BGF Systematic Sustainable Global SmallCap Fund
The Systematic Sustainable Global SmallCap Fund seeks to maximise total return. The Fund invests globally at least 70% of its total assets in the equity securities of smaller capitalisation companies in a manner consistent with the principles of sustainable investing. Smaller capitalisation companies are considered companies which, at the time of purchase, form the bottom 20% by market capitalisation of global stock markets. Although it is likely that most of the Fund’s investments will be in companies located in developed markets globally, the Fund may also invest in the emerging markets of the world. Currency exposure is flexibly managed.
Net Assets of Fund
USD 272,624,548
Share Class Inception Date
04-Nov-1994
Fund Inception
04-Nov-1994
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Equity
Benchmark
MSCI ACWI Small Cap Index
SFDR Classification
Article 8
Initial Charge
5.00%
ISIN
LU0054578231
Management Fee (incl. Distribution Fee, if any)
1.50%
Performance Fee
0.00%
Minimum Initial Investment
USD 5000
Minimum Subsequent Investment
USD 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Small/Mid-Cap Equity
Dealing Settlement
Trade date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MERGSML
SEDOL
4456706
MAS ESG Fund
Yes
For distributing share classes, dividends are not guaranteed and may be paid out of capital. Dividend data may not be available on the issue date of this factsheet. Details on distribution may be available on request. Payments on dividends result in a reduction of the NAV per share of the Fund on the ex-dividend date. Actual dividend payout will be subject to the manager's discretion. Fund and benchmark performance are applied on a bid-to-bid basis and the Fund performance is on the assumption that all dividends and distributions are reinvested, taking into account all charges which would have been payable upon such reinvestment. Where indicated, performance of the Fund is shown including the effect of assumed 5% front end load (FEL) which an investor may or may not pay.
The Fund may use or invest in financial derivatives. The funds may use derivatives to hedge market and currency risk and for efficient portfolio management. However, derivatives will not be extensively or primarily used for investment purposes. In an adverse situation, the funds may suffer significant losses from their derivatives usage for hedging and efficient portfolio management.In Singapore, this material is issued by BlackRock (Singapore) Limited (company registration number: 200010143N). This material is for informational purposes only and does not constitute an offer or solicitation to purchase or sell units in the Fund. Sources: BlackRock and Morningstar. Investment involves risk. Past performance is not necessarily a guide to future performance or returns. The value of investments and the income from them can fluctuate and is not guaranteed. Rates of exchange may cause the value of investments to go up or down. Investors may not get back the amount they invest. Individual stock price/figure does not represent the return of the Fund. BlackRock Global Funds (BGF) is an open-ended investment company established in Luxembourg which is available for sale in certain jurisdictions only. BGF is not available for sale in the U.S. or to U.S. persons. Product information concerning BGF should not be published in the U.S. BGF has appointed BlackRock (Singapore) Limited as its Singapore representative and agent for service of process. Subscriptions in BGF are valid only if made on the basis of the current Prospectus and the Product Highlights Sheet available on our website www.blackrock.com/sg and you must read these documents before you invest. For details of the funds, their related fees, charges and risk factors, please refer to respective funds’ prospectuses.
Investors should not base their investment decision on this marketing material alone. Investors may wish to seek advice from a financial adviser before purchasing units of the Fund. In the event that he chooses not to seek advice from a financial adviser, he should consider carefully whether the Fund in question is suitable for him. © 2016 BlackRock, Inc., All Rights Reserved.
29-Feb-2024
BGF Systematic Sustainable Global SmallCap Fund
Inception Date
04-Nov-1994
Fund Holdings as of
-
Total Net Assets
USD 158,001,470.13
Number of Securities
545.00
Shares Outstanding
1,046,490.43
Name
Weight (%)
LINCOLN ELECTRIC HOLDINGS INC
1.1426
SAPPE PCL F
1.1153
DONALDSON INC
1.0866
OSHKOSH CORP
1.0824
BEACON ROOFING SUPPLY INC
1.0533
CIRRUS LOGIC INC
1.046
INVESCO LTD
1.0433
FLOWSERVE CORP
1.0362
CACI INTERNATIONAL INC CLASS A
1.035
UGI CORP
1.0347
IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28-Mar-2024
150.98
1.04
0.693610777644391
27-Mar-2024
149.94
0.91
0.6106153123532174
26-Mar-2024
149.03
0.11
0.0738651625033575
25-Mar-2024
148.92
-0.06
-0.04027386226339106
22-Mar-2024
148.98
-1.45
-0.9639034767001263
21-Mar-2024
150.43
2.8
1.896633475580844
20-Mar-2024
147.63
0.98
0.6682577565632458
19-Mar-2024
146.65
-0.36
-0.24488130059179647
18-Mar-2024
147.01
0.42
0.28651340473429293
15-Mar-2024
146.59
0.14
0.09559576647319905
14-Mar-2024
146.45
-0.87
-0.5905511811023622
13-Mar-2024
147.32
0.1
0.06792555359326179
12-Mar-2024
147.22
0.56
0.38183553797899905
11-Mar-2024
146.66
-2.4
-1.6100898966858983
08-Mar-2024
149.06
1.19
0.8047609386623386
07-Mar-2024
147.87
1.4
0.9558271318358709
06-Mar-2024
146.47
0.41
0.28070655894837737
05-Mar-2024
146.06
-0.7
-0.4769692014172799
04-Mar-2024
146.76
1.45
0.9978666299635263
01-Mar-2024
145.31
-0.02
-0.013761783527145117
29-Feb-2024
145.33
0.97
0.6719312829038515
28-Feb-2024
144.36
-0.37
-0.25564844883576315
27-Feb-2024
144.73
0.35
0.24241584707023134
26-Feb-2024
144.38
0.55
0.3823958840297573
23-Feb-2024
143.83
-0.03
-0.020853607674127625
22-Feb-2024
143.86
1.36
0.9543859649122807
21-Feb-2024
142.5
-0.42
-0.2938706968933669
20-Feb-2024
142.92
-0.88
-0.6119610570236439
19-Feb-2024
143.8
0
0
16-Feb-2024
143.8
0.47
0.32791460266517825
15-Feb-2024
143.33
1.74
1.2289003460696377
14-Feb-2024
141.59
0.53
0.3757266411456118
13-Feb-2024
141.06
-3.25
-2.252096181830781
12-Feb-2024
144.31
1.62
1.1353283341509566
09-Feb-2024
142.69
0.62
0.43640458928697123
08-Feb-2024
142.07
0.37
0.2611150317572336
07-Feb-2024
141.7
0.41
0.2901833109208012
06-Feb-2024
141.29
0.68
0.4836071403171894
05-Feb-2024
140.61
-1.01
-0.7131761050699054
02-Feb-2024
141.62
0.06
0.04238485447866629
01-Feb-2024
141.56
-1.44
-1.006993006993007
31-Jan-2024
143
-0.37
-0.25807351607728257
30-Jan-2024
143.37
1.36
0.9576790366875572
29-Jan-2024
142.01
-0.22
-0.15467904098994587
26-Jan-2024
142.23
-0.22
-0.15444015444015444
25-Jan-2024
142.45
0.09
0.06322000561955606
24-Jan-2024
142.36
0.03
0.02107777699711937
23-Jan-2024
142.33
0.19
0.13367102856338822
22-Jan-2024
142.14
2.67
1.9143901914390191
19-Jan-2024
139.47
0.19
0.13641585295807007
18-Jan-2024
139.28
1.08
0.7814761215629522
17-Jan-2024
138.2
-1.94
-1.3843299557585271
16-Jan-2024
140.14
-1.82
-1.2820512820512822
15-Jan-2024
141.96
-1.14
-0.7966457023060797
12-Jan-2024
143.1
1.25
0.8812125484666902
11-Jan-2024
141.85
-0.06
-0.042280318511732785
10-Jan-2024
141.91
-0.14
-0.09855684618092221
09-Jan-2024
142.05
0.7
0.4952246197382384
08-Jan-2024
141.35
0.19
0.13459903655426467
05-Jan-2024
141.16
-0.24
-0.16973125884016974
04-Jan-2024
141.4
-0.39
-0.2750546582974822
03-Jan-2024
141.79
-2.39
-1.6576501595228188
02-Jan-2024
144.18
-1.54
-1.0568213011254461
29-Dec-2023
145.72
-0.35
-0.23961114534127473
28-Dec-2023
146.07
0.43
0.29524855808843725
27-Dec-2023
145.64
1.21
0.8377760853008378
22-Dec-2023
144.43
1.78
1.2478093235191028
21-Dec-2023
142.65
-0.26
-0.18193268490658457
20-Dec-2023
142.91
0.5
0.35109893968120215
19-Dec-2023
142.41
1.32
0.9355730384860728
18-Dec-2023
141.09
-0.71
-0.5007052186177715
15-Dec-2023
141.8
-0.38
-0.26726684484456326
14-Dec-2023
142.18
6.59
4.860240430710229
13-Dec-2023
135.59
0.24
0.1773180642777983
12-Dec-2023
135.35
-0.14
-0.10332865894161931
11-Dec-2023
135.49
-0.13
-0.09585606842648577
08-Dec-2023
135.62
0.54
0.3997631033461652
07-Dec-2023
135.08
-0.94
-0.6910748419350096
06-Dec-2023
136.02
1.44
1.069995541685243
05-Dec-2023
134.58
-0.65
-0.4806625748724396
04-Dec-2023
135.23
1.85
1.3870145449092817
01-Dec-2023
133.38
0.69
0.5200090436355415
30-Nov-2023
132.69
-1.38
-1.0293130454240322
29-Nov-2023
134.07
1.87
1.4145234493192134
28-Nov-2023
132.2
0.04
0.03026634382566586
27-Nov-2023
132.16
-0.34
-0.25660377358490566
24-Nov-2023
132.5
0.29
0.21934800695862644
23-Nov-2023
132.21
0.04
0.03026405387001589
22-Nov-2023
132.17
0.13
0.09845501363223266
21-Nov-2023
132.04
-0.12
-0.09079903147699758
20-Nov-2023
132.16
0.83
0.6319957359323841
17-Nov-2023
131.33
0.26
0.19836728465705347
16-Nov-2023
131.07
-0.7
-0.5312286559915004
15-Nov-2023
131.77
2.01
1.5490135635018496
14-Nov-2023
129.76
3.95
3.1396550353707973
13-Nov-2023
125.81
0.06
0.04771371769383698
10-Nov-2023
125.75
-1.44
-1.1321644783394922
09-Nov-2023
127.19
0.03
0.023592324630386914
08-Nov-2023
127.16
0.09
0.07082710317148029
07-Nov-2023
127.07
-0.85
-0.6644777986241401
06-Nov-2023
127.92
0.01
0.007817997029161129
03-Nov-2023
127.91
2.86
2.2870851659336267
02-Nov-2023
125.05
3.4
2.7949034114262226
31-Oct-2023
121.65
0.94
0.778725871924447
30-Oct-2023
120.71
-0.08
-0.06623064823246957
27-Oct-2023
120.79
-0.17
-0.14054232804232805
26-Oct-2023
120.96
-0.57
-0.46901999506294745
25-Oct-2023
121.53
-1.48
-1.203154215104463
24-Oct-2023
123.01
0.75
0.613446752821855
23-Oct-2023
122.26
-1.43
-1.1561160966933464
20-Oct-2023
123.69
-1.4
-1.119194180190263
19-Oct-2023
125.09
-1.48
-1.16931342340207
18-Oct-2023
126.57
-0.98
-0.7683261466091729
17-Oct-2023
127.55
0.97
0.7663137936482857
16-Oct-2023
126.58
-0.4
-0.3150102378327296
13-Oct-2023
126.98
-1.6
-1.244361487011977
12-Oct-2023
128.58
-0.99
-0.7640657559620282
11-Oct-2023
129.57
0.92
0.7151185386708123
10-Oct-2023
128.65
2.21
1.7478645998101867
09-Oct-2023
126.44
0.66
0.5247257115598665
06-Oct-2023
125.78
-0.72
-0.5691699604743083
05-Oct-2023
126.5
1.07
0.8530654548353663
04-Oct-2023
125.43
-1.29
-1.0179924242424243
03-Oct-2023
126.72
-1.9
-1.4772197169958017
02-Oct-2023
128.62
-1.94
-1.485906862745098
29-Sept-2023
130.56
1.32
1.021355617455896
28-Sept-2023
129.24
0
0
27-Sept-2023
129.24
-0.28
-0.21618282890673254
26-Sept-2023
129.52
-0.43
-0.3308964986533282
25-Sept-2023
129.95
-0.56
-0.4290858938012413
22-Sept-2023
130.51
0.07
0.05366452008586323
21-Sept-2023
130.44
-2.99
-2.240875365360114
20-Sept-2023
133.43
0.55
0.4139072847682119
19-Sept-2023
132.88
-0.02
-0.015048908954100828
18-Sept-2023
132.9
-0.99
-0.7394129509298678
15-Sept-2023
133.89
-0.03
-0.022401433691756272
14-Sept-2023
133.92
0.62
0.46511627906976744
13-Sept-2023
133.3
-0.59
-0.44066024348345656
12-Sept-2023
133.89
0.01
0.007469375560203167
11-Sept-2023
133.88
0.36
0.2696225284601558
08-Sept-2023
133.52
-0.05
-0.03743355543909561
07-Sept-2023
133.57
-1.49
-1.1032133866429734
06-Sept-2023
135.06
-0.14
-0.10355029585798817
05-Sept-2023
135.2
-2.13
-1.5510085196242627
04-Sept-2023
137.33
0.1
0.07287036362311448
01-Sept-2023
137.23
0.37
0.27034926201958204
31-Aug-2023
136.86
0.59
0.43296396859176633
30-Aug-2023
136.27
1.97
1.4668652271034996
29-Aug-2023
134.3
0.33
0.24632380383667984
28-Aug-2023
133.97
1.15
0.8658334588164434
25-Aug-2023
132.82
-1.02
-0.762104004781829
24-Aug-2023
133.84
0.96
0.7224563515954244
23-Aug-2023
132.88
0.46
0.347379549916931
22-Aug-2023
132.42
0.02
0.015105740181268883
21-Aug-2023
132.4
0.5
0.37907505686125853
18-Aug-2023
131.9
-1.53
-1.1466686652177172
17-Aug-2023
133.43
-1.31
-0.972242838058483
16-Aug-2023
134.74
-0.43
-0.3181179255752016
14-Aug-2023
135.17
-0.71
-0.5225198704739477
11-Aug-2023
135.88
-1.29
-0.9404388714733543
10-Aug-2023
137.17
0.48
0.35115955812422267
09-Aug-2023
136.69
0.28
0.20526354372846564
08-Aug-2023
136.41
-1.4
-1.0158914447427618
07-Aug-2023
137.81
-0.01
-0.0072558409519663325
04-Aug-2023
137.82
0.77
0.5618387449835827
03-Aug-2023
137.05
-0.97
-0.7027966961309955
02-Aug-2023
138.02
-1.87
-1.3367646007577383
01-Aug-2023
139.89
-0.87
-0.618073316283035
31-Jul-2023
140.76
0.83
0.5931537197170014
28-Jul-2023
139.93
-0.55
-0.39151480637813213
27-Jul-2023
140.48
0.76
0.5439450329229888
26-Jul-2023
139.72
0.18
0.12899527017342696
25-Jul-2023
139.54
0.4
0.2874802357337933
24-Jul-2023
139.14
0.14
0.10071942446043165
21-Jul-2023
139
-0.89
-0.6362141682750733
20-Jul-2023
139.89
-0.41
-0.29223093371347114
19-Jul-2023
140.3
0.83
0.5951100595110059
18-Jul-2023
139.47
1.03
0.7440046229413464
17-Jul-2023
138.44
-0.28
-0.20184544405997693
14-Jul-2023
138.72
-0.3
-0.21579628830384118
13-Jul-2023
139.02
1.5
1.0907504363001745
12-Jul-2023
137.52
2.22
1.6407982261640799
11-Jul-2023
135.3
1.49
1.113519168970929
10-Jul-2023
133.81
1.2
0.9049091320413242
07-Jul-2023
132.61
0.55
0.4164773587763138
06-Jul-2023
132.06
-1.9
-1.4183338309943267
05-Jul-2023
133.96
-1.16
-0.8584961515689757
04-Jul-2023
135.12
0.27
0.20022246941045607
03-Jul-2023
134.85
0.5
0.3721622627465575
30-Jun-2023
134.35
1.26
0.9467277781952063
29-Jun-2023
133.09
0.48
0.36196365281652965
28-Jun-2023
132.61
1.25
0.9515834348355664
27-Jun-2023
131.36
-0.4
-0.3035822707953855
26-Jun-2023
131.76
-1.05
-0.790603117235148
22-Jun-2023
132.81
-0.73
-0.5466526883330837
21-Jun-2023
133.54
-0.33
-0.2465078060805259
20-Jun-2023
133.87
-0.75
-0.5571237557569455
19-Jun-2023
134.62
-0.66
-0.4878769958604376
16-Jun-2023
135.28
1.01
0.7522156848141803
15-Jun-2023
134.27
-0.93
-0.6878698224852071
14-Jun-2023
135.2
0.64
0.4756242568370987
13-Jun-2023
134.56
1.53
1.1501165150717882
12-Jun-2023
133.03
-0.11
-0.08261979870812679
09-Jun-2023
133.14
0.5
0.3769601930036188
08-Jun-2023
132.64
-0.84
-0.6293077614623914
07-Jun-2023
133.48
2.97
2.2756876867672977
06-Jun-2023
130.51
0.24
0.18423274737084516
05-Jun-2023
130.27
0.89
0.6878961199567166
02-Jun-2023
129.38
3.02
2.3899968344412788
01-Jun-2023
126.36
0.24
0.19029495718363462
31-May-2023
126.12
-1.61
-1.2604713066624913
30-May-2023
127.73
0.72
0.5668844972836784
26-May-2023
127.01
-0.07
-0.05508341202392194
25-May-2023
127.08
-0.38
-0.29813274752863644
24-May-2023
127.46
-2.35
-1.8103381865803867
23-May-2023
129.81
0.47
0.3633833307561466
22-May-2023
129.34
-0.5
-0.3850893407270487
19-May-2023
129.84
2.29
1.795374362994904
17-May-2023
127.55
-0.54
-0.42157857756265127
16-May-2023
128.09
-0.45
-0.35008557647424926
15-May-2023
128.54
-0.14
-0.10879701585327946
12-May-2023
128.68
0.45
0.3509319192076737
11-May-2023
128.23
-0.87
-0.6738962044926413
10-May-2023
129.1
-0.38
-0.2934816187828236
08-May-2023
129.48
0.76
0.5904288377874456
05-May-2023
128.72
1.3
1.02024799874431
04-May-2023
127.42
-1.57
-1.2171486161717964
03-May-2023
128.99
0.13
0.10088468104920069
02-May-2023
128.86
-0.68
-0.5249343832020997
28-Apr-2023
129.54
0.73
0.5667261858551355
27-Apr-2023
128.81
-0.39
-0.3018575851393189
26-Apr-2023
129.2
-0.8
-0.6153846153846154
25-Apr-2023
130
-1.52
-1.1557177615571776
24-Apr-2023
131.52
0.64
0.4889975550122249
21-Apr-2023
130.88
-0.58
-0.4411988437547543
20-Apr-2023
131.46
0
0
19-Apr-2023
131.46
-0.66
-0.49954586739327883
18-Apr-2023
132.12
0.53
0.4027661676419181
17-Apr-2023
131.59
-0.87
-0.6568020534500981
14-Apr-2023
132.46
1.26
0.9603658536585366
13-Apr-2023
131.2
0.09
0.06864464953092823
12-Apr-2023
131.11
0.64
0.4905342224266115
11-Apr-2023
130.47
2.05
1.5963245600373774
06-Apr-2023
128.42
-0.94
-0.7266542980828695
05-Apr-2023
129.36
-1.59
-1.2142038946162657
04-Apr-2023
130.95
-0.22
-0.16772127773118853
03-Apr-2023
131.17
0.95
0.7295346336968208
31-Mar-2023
130.22
0.34
0.2617801047120419
30-Mar-2023
129.88
1.54
1.1999376655758143
29-Mar-2023
128.34
1.33
1.0471616408156839
28-Mar-2023
127.01
0.32
0.2525850501223459
27-Mar-2023
126.69
2.07
1.661049590755898
24-Mar-2023
124.62
-3.07
-2.4042603179575535
23-Mar-2023
127.69
-0.18
-0.14076796746695863
22-Mar-2023
127.87
0.21
0.16449945166849445
21-Mar-2023
127.66
1.2
0.9489166534872687
20-Mar-2023
126.46
0.92
0.7328341564441613
17-Mar-2023
125.54
-0.54
-0.4282994923857868
16-Mar-2023
126.08
0.58
0.46215139442231074
15-Mar-2023
125.5
-2.81
-2.1900085729872965
14-Mar-2023
128.31
0.8
0.627401772410007
13-Mar-2023
127.51
-2.35
-1.8096411520098568
10-Mar-2023
129.86
-3.88
-2.901151487961717
09-Mar-2023
133.74
0.06
0.04488330341113106
08-Mar-2023
133.68
-1.3
-0.9631056452807824
07-Mar-2023
134.98
-0.87
-0.6404122193595878
06-Mar-2023
135.85
0.81
0.5998222748815166
03-Mar-2023
135.04
1.79
1.3433395872420262
02-Mar-2023
133.25
-0.98
-0.7300901437830589
01-Mar-2023
134.23
0.2
0.14922032380810266
28-Feb-2023
134.03
-0.18
-0.1341181730124432
27-Feb-2023
134.21
1.28
0.9629128112540435
24-Feb-2023
132.93
-1.73
-1.2847170652012476
23-Feb-2023
134.66
0.87
0.6502728156065476
22-Feb-2023
133.79
-1.15
-0.8522306210167482
21-Feb-2023
134.94
-1.49
-1.0921351608883676
20-Feb-2023
136.43
1.09
0.8053790453672233
17-Feb-2023
135.34
-0.5
-0.36808009422850413
16-Feb-2023
135.84
0.47
0.3471965723572431
15-Feb-2023
135.37
-1
-0.7332991127080736
14-Feb-2023
136.37
1.2
0.8877709550935858
13-Feb-2023
135.17
0.85
0.632817153067302
10-Feb-2023
134.32
-2.61
-1.906083400277514
09-Feb-2023
136.93
0.22
0.16092458488771852
08-Feb-2023
136.71
1.36
1.004802364240857
07-Feb-2023
135.35
-1.24
-0.907826341606267
06-Feb-2023
136.59
-1.63
-1.1792794096368109
03-Feb-2023
138.22
-0.15
-0.10840500108405002
02-Feb-2023
138.37
2.52
1.8549871181450128
01-Feb-2023
135.85
2.04
1.5245497346984531
31-Jan-2023
133.81
-0.34
-0.253447633246366
30-Jan-2023
134.15
-0.16
-0.11912739185466459
27-Jan-2023
134.31
0.64
0.47879105259220467
26-Jan-2023
133.67
1.63
1.2344744016964557
25-Jan-2023
132.04
-0.57
-0.42983183771962896
24-Jan-2023
132.61
0.41
0.3101361573373676
23-Jan-2023
132.2
1.44
1.1012542061792596
20-Jan-2023
130.76
0.45
0.345330366050188
19-Jan-2023
130.31
-2.7
-2.0299225622133674
18-Jan-2023
133.01
1.36
1.033042157235093
17-Jan-2023
131.65
0.2
0.1521491061240015
16-Jan-2023
131.45
0.87
0.6662582325011487
13-Jan-2023
130.58
1.2
0.9275003864584943
12-Jan-2023
129.38
0.56
0.43471510634994565
11-Jan-2023
128.82
1.68
1.321378008494573
10-Jan-2023
127.14
-0.95
-0.741666016082442
09-Jan-2023
128.09
3.26
2.6115517103260433
06-Jan-2023
124.83
0.54
0.4344677769732078
05-Jan-2023
124.29
-1.18
-0.9404638559018091
04-Jan-2023
125.47
0.41
0.32784263553494325
03-Jan-2023
125.06
0.38
0.3047802374077639
02-Jan-2023
124.68
0.54
0.43499275012083133
30-Dec-2022
124.14
0.43
0.34758709886023764
29-Dec-2022
123.71
-0.19
-0.15334947538337368
28-Dec-2022
123.9
0.22
0.17787839586028462
27-Dec-2022
123.68
0.91
0.741223425918384
23-Dec-2022
122.77
-0.47
-0.3813696851671535
22-Dec-2022
123.24
-0.33
-0.2670551104637048
21-Dec-2022
123.57
1.32
1.0797546012269938
20-Dec-2022
122.25
-0.67
-0.5450699642043606
19-Dec-2022
122.92
-0.82
-0.6626798125101018
16-Dec-2022
123.74
-1.56
-1.2450119712689545
15-Dec-2022
125.3
-2.46
-1.9254852849092048
14-Dec-2022
127.76
-1.48
-1.145156298359641
13-Dec-2022
129.24
4.31
3.4499319618986632
12-Dec-2022
124.93
-0.54
-0.4303817645652347
09-Dec-2022
125.47
0
0
08-Dec-2022
125.47
0.86
0.6901532782280716
07-Dec-2022
124.61
-1.41
-1.1188700206316458
06-Dec-2022
126.02
-1.58
-1.238244514106583
05-Dec-2022
127.6
-0.35
-0.27354435326299337
02-Dec-2022
127.95
-1.4
-1.0823347506764591
01-Dec-2022
129.35
4.27
3.413815158298689
30-Nov-2022
125.08
-0.26
-0.2074357746928355
29-Nov-2022
125.34
-0.62
-0.4922197523023182
28-Nov-2022
125.96
-0.66
-0.5212446690886116
25-Nov-2022
126.62
-0.37
-0.2913615245294905
24-Nov-2022
126.99
1
0.7937137868084768
23-Nov-2022
125.99
1.26
1.010181993105107
22-Nov-2022
124.73
0.7
0.5643795855841329
21-Nov-2022
124.03
-0.82
-0.6567881457749299
18-Nov-2022
124.85
1.57
1.2735236859182348
17-Nov-2022
123.28
-2.04
-1.6278327481646984
16-Nov-2022
125.32
-1.57
-1.2372921428008512
15-Nov-2022
126.89
0.95
0.7543274575194537
14-Nov-2022
125.94
-0.71
-0.5606000789577577
11-Nov-2022
126.65
3.4
2.7586206896551726
10-Nov-2022
123.25
4.08
3.4236804564907275
09-Nov-2022
119.17
-0.69
-0.5756716168863675
08-Nov-2022
119.86
0.74
0.6212222968435192
07-Nov-2022
119.12
0.15
0.12608220559804992
04-Nov-2022
118.97
2.25
1.9276901987662782
03-Nov-2022
116.72
-2.36
-1.9818609338259994
02-Nov-2022
119.08
0.68
0.5743243243243243
31-Oct-2022
118.4
0.74
0.6289308176100629
28-Oct-2022
117.66
-0.24
-0.2035623409669211
27-Oct-2022
117.9
0.76
0.6487963121051733
26-Oct-2022
117.14
1.29
1.1135088476478205
25-Oct-2022
115.85
1.44
1.2586312385281007
24-Oct-2022
114.41
2.03
1.806371240434241
21-Oct-2022
112.38
-1.15
-1.0129481194397956
20-Oct-2022
113.53
-0.05
-0.04402183483007572
19-Oct-2022
113.58
-2.07
-1.7898832684824904
18-Oct-2022
115.65
2.25
1.9841269841269842
17-Oct-2022
113.4
0.26
0.2298037829238112
14-Oct-2022
113.14
3.61
3.2959006664840684
13-Oct-2022
109.53
-1.17
-1.056910569105691
12-Oct-2022
110.7
0.28
0.25357725049809815
11-Oct-2022
110.42
-2.15
-1.9099227147552633
10-Oct-2022
112.57
-0.86
-0.758176849158071
07-Oct-2022
113.43
-2.66
-2.2913256955810146
06-Oct-2022
116.09
0.64
0.5543525335643136
05-Oct-2022
115.45
-0.62
-0.5341604204359438
04-Oct-2022
116.07
4.92
4.426450742240216
03-Oct-2022
111.15
0
0
30-Sept-2022
111.15
1.1
0.9995456610631531
29-Sept-2022
110.05
-0.4
-0.362154821186057
28-Sept-2022
110.45
-0.44
-0.39678961132653984
27-Sept-2022
110.89
-0.29
-0.26083828026623496
26-Sept-2022
111.18
-0.84
-0.7498660953401178
23-Sept-2022
112.02
-3.56
-3.080117667416508
22-Sept-2022
115.58
-2.56
-2.1669206026747925
21-Sept-2022
118.14
0.02
0.016931933626820182
20-Sept-2022
118.12
-0.53
-0.4466919511167299
19-Sept-2022
118.65
0.36
0.3043367993913264
16-Sept-2022
118.29
-3.17
-2.6099127284702783
15-Sept-2022
121.46
0.51
0.42166184373708143
14-Sept-2022
120.95
-2.32
-1.8820475379248804
13-Sept-2022
123.27
-2.31
-1.839464882943144
12-Sept-2022
125.58
2.5
2.0311992200194995
09-Sept-2022
123.08
2.66
2.208935392791895
08-Sept-2022
120.42
1.78
1.5003371544167228
07-Sept-2022
118.64
-0.64
-0.5365526492287056
06-Sept-2022
119.28
-0.46
-0.384165692333389
05-Sept-2022
119.74
-0.91
-0.7542478242851223
02-Sept-2022
120.65
0.88
0.7347415880437506
01-Sept-2022
119.77
-3.14
-2.5547148319908874
31-Aug-2022
122.91
-0.88
-0.7108813312868568
30-Aug-2022
123.79
-0.29
-0.23372018052869117
29-Aug-2022
124.08
-3.72
-2.9107981220657275
26-Aug-2022
127.8
0.45
0.35335689045936397
25-Aug-2022
127.35
1.34
1.0634076660582494
24-Aug-2022
126.01
-0.65
-0.5131849044686563
23-Aug-2022
126.66
0.31
0.24535021764938664
22-Aug-2022
126.35
-2.39
-1.856454870281187
19-Aug-2022
128.74
-1.26
-0.9692307692307692
18-Aug-2022
130
-0.28
-0.21492170709241634
17-Aug-2022
130.28
-0.78
-0.5951472607965818
16-Aug-2022
131.06
0.5
0.38296568627450983
12-Aug-2022
130.56
0.07
0.05364395739137098
11-Aug-2022
130.49
2.2
1.7148647595291917
10-Aug-2022
128.29
1.65
1.302905874921036
09-Aug-2022
126.64
-1.26
-0.9851446442533229
08-Aug-2022
127.9
1.81
1.4354825917995082
05-Aug-2022
126.09
-0.49
-0.38710696792542265
04-Aug-2022
126.58
0.6
0.4762660739799968
03-Aug-2022
125.98
0.34
0.27061445399554285
02-Aug-2022
125.64
-0.8
-0.6327111673521038
01-Aug-2022
126.44
0.74
0.588703261734288
29-Jul-2022
125.7
1.68
1.3546202225447508
28-Jul-2022
124.02
1.75
1.4312586897849022
27-Jul-2022
122.27
0.47
0.38587848932676516
26-Jul-2022
121.8
-0.74
-0.6038844458952178
25-Jul-2022
122.54
-0.36
-0.29292107404393813
22-Jul-2022
122.9
1.14
0.9362680683311432
21-Jul-2022
121.76
0.98
0.8113926146713032
20-Jul-2022
120.78
1.39
1.1642516123628444
19-Jul-2022
119.39
0.88
0.7425533710235424
18-Jul-2022
118.51
3.54
3.0790641036792206
15-Jul-2022
114.97
1.06
0.9305592134140989
14-Jul-2022
113.91
-1.35
-1.1712649661634564
13-Jul-2022
115.26
-0.96
-0.8260196179659267
12-Jul-2022
116.22
-0.83
-0.7090986757795814
11-Jul-2022
117.05
-0.63
-0.535350101971448
08-Jul-2022
117.68
-0.14
-0.11882532676964862
07-Jul-2022
117.82
1.87
1.6127641224665805
06-Jul-2022
115.95
1.33
1.1603559588204502
05-Jul-2022
114.62
-2.57
-2.193019882242512
04-Jul-2022
117.19
0.56
0.4801509045700077
01-Jul-2022
116.63
1.33
1.1535125758889853
30-Jun-2022
115.3
-2.59
-2.1969632708457034
29-Jun-2022
117.89
-3.26
-2.6908790755262073
28-Jun-2022
121.15
1.45
1.2113617376775272
27-Jun-2022
119.7
1.55
1.311891663140076
24-Jun-2022
118.15
2.7
2.3386747509744477
22-Jun-2022
115.45
-1.47
-1.257269928156004
21-Jun-2022
116.92
1.97
1.7137886037407568
20-Jun-2022
114.95
-0.85
-0.7340241796200345
17-Jun-2022
115.8
0.12
0.1037344398340249
16-Jun-2022
115.68
-2.99
-2.5195921462880255
15-Jun-2022
118.67
0.19
0.16036461850101283
14-Jun-2022
118.48
-1.08
-0.9033121445299431
13-Jun-2022
119.56
-5.06
-4.060343444069972
10-Jun-2022
124.62
-3.72
-2.898550724637681
09-Jun-2022
128.34
-2.15
-1.6476358341635375
08-Jun-2022
130.49
1.51
1.1707241432780275
07-Jun-2022
128.98
-1.04
-0.7998769420089217
03-Jun-2022
130.02
1.31
1.017791935358558
02-Jun-2022
128.71
-0.62
-0.47939379880924765
01-Jun-2022
129.33
0.21
0.16263940520446096
31-May-2022
129.12
-1.29
-0.9891879457096848
30-May-2022
130.41
1.63
1.2657244913806491
27-May-2022
128.78
4.76
3.838090630543461
25-May-2022
124.02
0.18
0.14534883720930233
24-May-2022
123.84
-0.75
-0.6019744762822057
23-May-2022
124.59
0.06
0.0481811611659841
20-May-2022
124.53
1.36
1.1041649752374767
19-May-2022
123.17
-2.34
-1.8643932754362202
18-May-2022
125.51
-0.45
-0.3572562718323277
17-May-2022
125.96
2.26
1.8270008084074374
16-May-2022
123.7
0.39
0.31627605222609684
13-May-2022
123.31
3.58
2.9900609705169967
12-May-2022
119.73
-3.72
-3.0133657351154315
11-May-2022
123.45
0.07
0.05673528934997568
10-May-2022
123.38
-2.58
-2.048269291838679
06-May-2022
125.96
-5.22
-3.9792651318798598
05-May-2022
131.18
1.04
0.7991393883510066
04-May-2022
130.14
0.25
0.19247055200554314
03-May-2022
129.89
0.07
0.05392081343398552
02-May-2022
129.82
-3.32
-2.493615742827099
29-Apr-2022
133.14
2.46
1.8824609733700643
28-Apr-2022
130.68
-0.25
-0.19094172458565645
27-Apr-2022
130.93
-1.53
-1.155065680205345
26-Apr-2022
132.46
0.72
0.5465310459996964
25-Apr-2022
131.74
-4.35
-3.1964141377029907
22-Apr-2022
136.09
-3.86
-2.758127902822437
21-Apr-2022
139.95
1.32
0.9521748539277213
20-Apr-2022
138.63
1.79
1.308097047646887
19-Apr-2022
136.84
-0.6
-0.43655413271245636
14-Apr-2022
137.44
1.01
0.7403063842263432
13-Apr-2022
136.43
-0.61
-0.4451255107997665
12-Apr-2022
137.04
0.84
0.6167400881057269
11-Apr-2022
136.2
-0.14
-0.10268446530731994
08-Apr-2022
136.34
-0.68
-0.49627791563275436
07-Apr-2022
137.02
-0.41
-0.29833369715491526
06-Apr-2022
137.43
-3.85
-2.7250849377123445
05-Apr-2022
141.28
0.44
0.31241124680488497
04-Apr-2022
140.84
0.42
0.29910269192422734
01-Apr-2022
140.42
-0.57
-0.40428399177246616
31-Mar-2022
140.99
-0.94
-0.6622983160713027
30-Mar-2022
141.93
0.82
0.5811069378499043
29-Mar-2022
141.11
2.82
2.0391930002169354
28-Mar-2022
138.29
-0.71
-0.5107913669064749
25-Mar-2022
139
0.83
0.6007092711876674
24-Mar-2022
138.17
-0.77
-0.5541960558514467
23-Mar-2022
138.94
-0.77
-0.5511416505618781
22-Mar-2022
139.71
0.66
0.4746494066882416
21-Mar-2022
139.05
1.1
0.7973903588256614
18-Mar-2022
137.95
1.43
1.0474655728098448
17-Mar-2022
136.52
1.96
1.4565992865636148
16-Mar-2022
134.56
3.03
2.3036569603892647
15-Mar-2022
131.53
-1.45
-1.0903895322604904
14-Mar-2022
132.98
-0.89
-0.6648240830656608
11-Mar-2022
133.87
0.43
0.322242206235012
10-Mar-2022
133.44
0.92
0.6942348324781165
09-Mar-2022
132.52
2.87
2.2136521403779406
08-Mar-2022
129.65
-2.61
-1.9733857553304097
07-Mar-2022
132.26
-1.53
-1.1435832274459974
04-Mar-2022
133.79
-3.35
-2.442759224150503
03-Mar-2022
137.14
0.98
0.7197414806110458
02-Mar-2022
136.16
-0.55
-0.4023114622192963
01-Mar-2022
136.71
-0.02
-0.01462736780516346
28-Feb-2022
136.73
2.08
1.5447456368362422
25-Feb-2022
134.65
3.47
2.6452203079737764
24-Feb-2022
131.18
-5.17
-3.7917125045837916
23-Feb-2022
136.35
-0.18
-0.13183915622940012
22-Feb-2022
136.53
-0.31
-0.22654194679918152
21-Feb-2022
136.84
-2.09
-1.5043547110055424
18-Feb-2022
138.93
-0.59
-0.4228784403669725
17-Feb-2022
139.52
-1.06
-0.7540190638782188
16-Feb-2022
140.58
0.97
0.6947926366306139
15-Feb-2022
139.61
0.68
0.4894551212840999
14-Feb-2022
138.93
-2.13
-1.5099957464908549
11-Feb-2022
141.06
-1.18
-0.8295838020247469
10-Feb-2022
142.24
0.09
0.06331340133661625
09-Feb-2022
142.15
3.17
2.2809037271549863
08-Feb-2022
138.98
-0.59
-0.42272694705165864
07-Feb-2022
139.57
1.4
1.0132445538105233
04-Feb-2022
138.17
-1.04
-0.7470727677609367
03-Feb-2022
139.21
-1.3
-0.9252010533058145
02-Feb-2022
140.51
1.24
0.8903568607740361
01-Feb-2022
139.27
2.23
1.6272621132516054
31-Jan-2022
137.04
3.2
2.3909145248057384
28-Jan-2022
133.84
-2.95
-2.1565903940346516
27-Jan-2022
136.79
-2.24
-1.6111630583327339
26-Jan-2022
139.03
3.39
2.499262754349749
25-Jan-2022
135.64
0.43
0.31802381480659714
24-Jan-2022
135.21
-3.85
-2.7685890982309793
21-Jan-2022
139.06
-3.68
-2.5781140535238896
20-Jan-2022
142.74
-0.22
-0.15388919977616117
19-Jan-2022
142.96
-0.9
-0.6256082302238287
18-Jan-2022
143.86
-1.74
-1.195054945054945
17-Jan-2022
145.6
0.15
0.10312822275696115
14-Jan-2022
145.45
-2.04
-1.3831446199742354
13-Jan-2022
147.49
-0.04
-0.027113129532976343
12-Jan-2022
147.53
2.94
2.033335638702538
11-Jan-2022
144.59
1.05
0.7315034136825972
10-Jan-2022
143.54
-2.86
-1.953551912568306
07-Jan-2022
146.4
1.14
0.7847996695580338
06-Jan-2022
145.26
-3.18
-2.1422797089733225
05-Jan-2022
148.44
-0.07
-0.04713487307252037
04-Jan-2022
148.51
0.99
0.6710954446854663
03-Jan-2022
147.52
-0.3
-0.2029495332160736
31-Dec-2021
147.82
-0.33
-0.22274721565980427
30-Dec-2021
148.15
1.01
0.6864210955552535
29-Dec-2021
147.14
-0.42
-0.2846299810246679
28-Dec-2021
147.56
1.88
1.2904997254255903
27-Dec-2021
145.68
0.39
0.26842865992153625
23-Dec-2021
145.29
1.62
1.1275840467738567
22-Dec-2021
143.67
1.79
1.2616295460952918
21-Dec-2021
141.88
2.54
1.822879288072341
20-Dec-2021
139.34
-1.44
-1.0228725671260122
17-Dec-2021
140.78
-2.76
-1.9228089731085412
16-Dec-2021
143.54
2.96
2.1055626689429507
15-Dec-2021
140.58
-1.59
-1.1183794049377507
14-Dec-2021
142.17
-0.61
-0.42723070458047346
13-Dec-2021
142.78
-0.67
-0.4670616939700244
10-Dec-2021
143.45
-1.27
-0.8775566611387506
09-Dec-2021
144.72
-0.34
-0.23438577140493588
08-Dec-2021
145.06
0.37
0.25571912364365196
07-Dec-2021
144.69
3.68
2.609743989787958
06-Dec-2021
141.01
0.48
0.34156407884437484
03-Dec-2021
140.53
0.21
0.14965792474344355
02-Dec-2021
140.32
-1.96
-1.3775653640708463
01-Dec-2021
142.28
0.62
0.43766765494846815
30-Nov-2021
141.66
-1.22
-0.8538633818589025
29-Nov-2021
142.88
-0.34
-0.23739701159055998
26-Nov-2021
143.22
-3.56
-2.425398555661534
25-Nov-2021
146.78
0.97
0.665249297030382
24-Nov-2021
145.81
-1.6
-1.085408045587138
23-Nov-2021
147.41
-0.93
-0.6269381151408926
22-Nov-2021
148.34
0.05
0.03371771528761211
19-Nov-2021
148.29
-0.79
-0.529916823182184
18-Nov-2021
149.08
-0.57
-0.38088874039425324
17-Nov-2021
149.65
-0.69
-0.45895969136623654
16-Nov-2021
150.34
-0.61
-0.4041073203047367
15-Nov-2021
150.95
0.36
0.23905969851915798
12-Nov-2021
150.59
0.63
0.42011202987463325
11-Nov-2021
149.96
-1.02
-0.6755861703536892
10-Nov-2021
150.98
-0.01
-0.0066229551625935495
09-Nov-2021
150.99
-0.68
-0.4483417946858311
08-Nov-2021
151.67
0.43
0.2843163184342766
05-Nov-2021
151.24
0.23
0.1523077941858155
04-Nov-2021
151.01
0.67
0.44565651190634564
03-Nov-2021
150.34
1.01
0.6763543829103328
02-Nov-2021
149.33
1.32
0.8918316329977705
29-Oct-2021
148.01
0.26
0.17597292724196278
28-Oct-2021
147.75
-0.47
-0.31709620833895563
27-Oct-2021
148.22
-0.71
-0.4767340361243537
26-Oct-2021
148.93
0.44
0.29631625025254227
25-Oct-2021
148.49
-0.21
-0.14122394082044384
22-Oct-2021
148.7
0.22
0.14816810344827586
21-Oct-2021
148.48
0.77
0.5212917202626769
20-Oct-2021
147.71
0.27
0.18312533912099838
19-Oct-2021
147.44
0.85
0.5798485572003548
18-Oct-2021
146.59
-1.23
-0.8320930861859017
15-Oct-2021
147.82
1.53
1.0458677968418895
14-Oct-2021
146.29
1.86
1.2878210898012878
13-Oct-2021
144.43
0.49
0.34041961928581355
12-Oct-2021
143.94
-0.59
-0.4082197467653774
11-Oct-2021
144.53
-0.58
-0.39969678175177453
08-Oct-2021
145.11
0.23
0.15875207067918276
07-Oct-2021
144.88
2.35
1.6487756963446292
06-Oct-2021
142.53
-1.53
-1.0620574760516452
05-Oct-2021
144.06
-0.99
-0.6825232678386763
04-Oct-2021
145.05
1.56
1.087183775872883
01-Oct-2021
143.49
-1.56
-1.0754912099276113
30-Sept-2021
145.05
-0.14
-0.09642537364832289
29-Sept-2021
145.19
-1.24
-0.8468210066243256
28-Sept-2021
146.43
-1.91
-1.287582580558177
27-Sept-2021
148.34
0.63
0.4265114074876447
24-Sept-2021
147.71
-0.03
-0.02030594287261405
23-Sept-2021
147.74
2.03
1.3931782307322764
22-Sept-2021
145.71
0.74
0.5104504380216597
21-Sept-2021
144.97
0.34
0.23508262462836202
20-Sept-2021
144.63
-2.81
-1.905860010851872
17-Sept-2021
147.44
-0.28
-0.18954779312212294
16-Sept-2021
147.72
0.07
0.04740941415509651
15-Sept-2021
147.65
-0.55
-0.37112010796221323
14-Sept-2021
148.2
0.52
0.352112676056338
13-Sept-2021
147.68
-1.05
-0.705977274255362
10-Sept-2021
148.73
0.65
0.4389519178822258
09-Sept-2021
148.08
-0.43
-0.28954279173119657
08-Sept-2021
148.51
-1.34
-0.8942275608942276
07-Sept-2021
149.85
-0.26
-0.1732063153687296
06-Sept-2021
150.11
0.11
0.07333333333333333
03-Sept-2021
150
0.48
0.32102728731942215
02-Sept-2021
149.52
1.17
0.788675429726997
01-Sept-2021
148.35
0.25
0.1688048615800135
31-Aug-2021
148.1
-0.06
-0.04049676025917927
30-Aug-2021
148.16
1.87
1.2782828628067537
27-Aug-2021
146.29
0.55
0.37738438314807193
26-Aug-2021
145.74
-0.1
-0.06856829402084476
25-Aug-2021
145.84
0.83
0.5723743190124819
24-Aug-2021
145.01
1.51
1.0522648083623694
23-Aug-2021
143.5
2.81
1.997299026227877
20-Aug-2021
140.69
-0.62
-0.4387516807020027
19-Aug-2021
141.31
-2.14
-1.4918089926803764
18-Aug-2021
143.45
0.39
0.2726128896966308
17-Aug-2021
143.06
-1.18
-0.8180809761508597
16-Aug-2021
144.24
-1.76
-1.2054794520547945
13-Aug-2021
146
0.15
0.10284538909838875
12-Aug-2021
145.85
0.65
0.4476584022038568
11-Aug-2021
145.2
0.42
0.29009531703273933
10-Aug-2021
144.78
0.01
0.006907508461697865
09-Aug-2021
144.77
-0.56
-0.38532993876006333
06-Aug-2021
145.33
0.21
0.14470782800441015
05-Aug-2021
145.12
0.14
0.09656504345426956
04-Aug-2021
144.98
1.01
0.7015350420226436
03-Aug-2021
143.97
-2.04
-1.3971645777686459
02-Aug-2021
146.01
0.8
0.5509262447489842
30-Jul-2021
145.21
0.2
0.1379215226536101
29-Jul-2021
145.01
1.93
1.3488957226726308
28-Jul-2021
143.08
0.46
0.32253540877857245
27-Jul-2021
142.62
-1.18
-0.8205841446453408
26-Jul-2021
143.8
1.34
0.9406149094482662
23-Jul-2021
142.46
-0.12
-0.0841632767569084
22-Jul-2021
142.58
0.05
0.035080333964779345
21-Jul-2021
142.53
3.22
2.311391859880841
20-Jul-2021
139.31
1.05
0.7594387386084189
19-Jul-2021
138.26
-4.24
-2.975438596491228
16-Jul-2021
142.5
-0.29
-0.20309545486378597
15-Jul-2021
142.79
-1.81
-1.251728907330567
14-Jul-2021
144.6
-0.07
-0.04838598188981821
13-Jul-2021
144.67
-0.28
-0.19317005864091066
12-Jul-2021
144.95
0.73
0.5061711274441825
09-Jul-2021
144.22
2.11
1.4847653226373936
08-Jul-2021
142.11
-2.66
-1.8373972508116323
07-Jul-2021
144.77
-0.55
-0.37847508945774844
06-Jul-2021
145.32
-0.82
-0.5611057889694813
05-Jul-2021
146.14
0.32
0.2194486353037992
02-Jul-2021
145.82
0.25
0.17173868242082846
01-Jul-2021
145.57
0.64
0.4415924929276202
30-Jun-2021
144.93
-0.48
-0.3301010934598721
29-Jun-2021
145.41
-0.4
-0.27432960702283793
28-Jun-2021
145.81
-0.57
-0.3893974586692171
25-Jun-2021
146.38
1.43
0.9865470852017937
24-Jun-2021
144.95
1.96
1.3707252255402476
22-Jun-2021
142.99
0.95
0.6688256829062236
21-Jun-2021
142.04
-0.18
-0.12656447756996203
18-Jun-2021
142.22
-2.29
-1.5846654210781261
17-Jun-2021
144.51
-1.09
-0.7486263736263736
16-Jun-2021
145.6
-0.68
-0.46486190866830734
15-Jun-2021
146.28
-0.74
-0.5033328798802884
14-Jun-2021
147.02
0.4
0.27281407720638384
11-Jun-2021
146.62
0.03
0.020465243195306636
10-Jun-2021
146.59
-0.19
-0.1294454285324976
09-Jun-2021
146.78
0.62
0.42419266557197594
08-Jun-2021
146.16
0.35
0.2400384061449832
07-Jun-2021
145.81
0.85
0.5863686534216336
04-Jun-2021
144.96
1.06
0.7366226546212647
03-Jun-2021
143.9
-0.98
-0.67642186637217
02-Jun-2021
144.88
-0.09
-0.06208181002966131
01-Jun-2021
144.97
1.02
0.7085793678360541
31-May-2021
143.95
0.02
0.013895643715695129
28-May-2021
143.93
0.59
0.411608762383145
27-May-2021
143.34
1.31
0.9223403506301485
26-May-2021
142.03
-0.41
-0.28784049424319014
25-May-2021
142.44
0.48
0.33812341504649196
21-May-2021
141.96
1.57
1.1183132701759384
20-May-2021
140.39
0.77
0.551496920212004
19-May-2021
139.62
-3.09
-2.1652301870927055
18-May-2021
142.71
2.09
1.4862750675579577
17-May-2021
140.62
-0.24
-0.17038193951441147
14-May-2021
140.86
0.26
0.18492176386913228
12-May-2021
140.6
-1.69
-1.18771522946096
11-May-2021
142.29
-2.59
-1.7876863611264495
10-May-2021
144.88
1.29
0.8983912528727628
07-May-2021
143.59
1.7
1.1981112129114102
06-May-2021
141.89
0.16
0.11289070768362379
05-May-2021
141.73
0.98
0.6962699822380106
04-May-2021
140.75
-1.68
-1.1795267850874114
03-May-2021
142.43
-0.26
-0.182213189431635
30-Apr-2021
142.69
-0.98
-0.6821187443446788
29-Apr-2021
143.67
1
0.7009182028457279
28-Apr-2021
142.67
0.14
0.09822493510138217
27-Apr-2021
142.53
0.04
0.028072145413713244
26-Apr-2021
142.49
1.79
1.2722103766879886
23-Apr-2021
140.7
0.79
0.5646487027374741
22-Apr-2021
139.91
1.7
1.2300123001230012
21-Apr-2021
138.21
-1.07
-0.7682366456059736
20-Apr-2021
139.28
-1.59
-1.1287002200610492
19-Apr-2021
140.87
0.32
0.22767698327997155
16-Apr-2021
140.55
0.87
0.622852233676976
15-Apr-2021
139.68
0.04
0.028645087367516472
14-Apr-2021
139.64
1.68
1.2177442737025224
13-Apr-2021
137.96
-0.04
-0.028985507246376812
12-Apr-2021
138
-0.52
-0.3753970545769564
09-Apr-2021
138.52
0.4
0.2896032435563278
08-Apr-2021
138.12
-0.37
-0.2671673044985198
07-Apr-2021
138.49
-0.24
-0.17299790960859224
06-Apr-2021
138.73
1.84
1.3441449338885236
01-Apr-2021
136.89
1.02
0.7507175977036874
31-Mar-2021
135.87
1.67
1.2444113263785395
30-Mar-2021
134.2
-1.4
-1.0324483775811208
29-Mar-2021
135.6
0.21
0.15510746731664082
26-Mar-2021
135.39
4.18
3.1857327947564973
25-Mar-2021
131.21
-3.41
-2.5330560095082455
24-Mar-2021
134.62
-0.71
-0.5246434641247322
23-Mar-2021
135.33
-1.62
-1.1829134720700987
22-Mar-2021
136.95
-0.49
-0.35651920838183937
19-Mar-2021
137.44
-1.37
-0.9869605936171746
18-Mar-2021
138.81
0.99
0.718328254244667
17-Mar-2021
137.82
-1.65
-1.1830501183050117
16-Mar-2021
139.47
0.18
0.1292267930217532
15-Mar-2021
139.29
0.99
0.7158351409978309
12-Mar-2021
138.3
0.76
0.5525665261014977
11-Mar-2021
137.54
1.44
1.0580455547391623
10-Mar-2021
136.1
1.36
1.0093513433278907
09-Mar-2021
134.74
1.72
1.2930386408058938
08-Mar-2021
133.02
1.89
1.4413177762525737
05-Mar-2021
131.13
-2.41
-1.8047027107982627
04-Mar-2021
133.54
-2
-1.4755791648221928
03-Mar-2021
135.54
-1.13
-0.8268091022170191
02-Mar-2021
136.67
0.41
0.3008953471304858
01-Mar-2021
136.26
2.17
1.6183160563800432
26-Feb-2021
134.09
-4.33
-3.128160670423349
25-Feb-2021
138.42
1.9
1.3917374743627307
24-Feb-2021
136.52
1.96
1.4565992865636148
23-Feb-2021
134.56
-2.64
-1.924198250728863
22-Feb-2021
137.2
0.23
0.16791998247791487
19-Feb-2021
136.97
0.82
0.6022769004774147
18-Feb-2021
136.15
-1.04
-0.7580727458269553
17-Feb-2021
137.19
-1.81
-1.3021582733812949
16-Feb-2021
139
0.37
0.2668974969342855
15-Feb-2021
138.63
1.08
0.7851690294438386
12-Feb-2021
137.55
-0.01
-0.007269555103227682
11-Feb-2021
137.56
-0.57
-0.4126547455295736
10-Feb-2021
138.13
0.88
0.6411657559198543
09-Feb-2021
137.25
0.44
0.32161391711132226
08-Feb-2021
136.81
2.17
1.6117052881758764
05-Feb-2021
134.64
1.97
1.4848873143890857
04-Feb-2021
132.67
0.87
0.6600910470409712
03-Feb-2021
131.8
1.41
1.0813712708029757
02-Feb-2021
130.39
1.9
1.4787142968324383
01-Feb-2021
128.49
-0.71
-0.5495356037151703
29-Jan-2021
129.2
-0.98
-0.7528038101090797
28-Jan-2021
130.18
0.29
0.22326584032643004
27-Jan-2021
129.89
-2.85
-2.1470543920445984
26-Jan-2021
132.74
-0.25
-0.1879840589518009
25-Jan-2021
132.99
0.78
0.5899705014749262
22-Jan-2021
132.21
-0.8
-0.6014585369521088
21-Jan-2021
133.01
0.04
0.03008197337745356
20-Jan-2021
132.97
1.29
0.9796476306196841
19-Jan-2021
131.68
0.98
0.7498087222647284
18-Jan-2021
130.7
-0.62
-0.4721291501675297
15-Jan-2021
131.32
-0.76
-0.5754088431253785
14-Jan-2021
132.08
0.96
0.7321537522879805
13-Jan-2021
131.12
0.47
0.3597397627248374
12-Jan-2021
130.65
1.28
0.9894102187524155
11-Jan-2021
129.37
-1.32
-1.0100237202540363
08-Jan-2021
130.69
1.23
0.9501004171172563
07-Jan-2021
129.46
2
1.5691197238349286
06-Jan-2021
127.46
1.94
1.545570427023582
05-Jan-2021
125.52
-0.66
-0.5230622919638611
04-Jan-2021
126.18
0.85
0.6782095268491183
31-Dec-2020
125.33
-0.89
-0.7051180478529552
30-Dec-2020
126.22
0.76
0.6057707635899888
29-Dec-2020
125.46
-0.78
-0.6178707224334601
28-Dec-2020
126.24
1.03
0.8226180017570481
23-Dec-2020
125.21
1.51
1.2206952303961196
22-Dec-2020
123.7
0.87
0.7082960188878938
21-Dec-2020
122.83
-2.07
-1.6573258606885508
18-Dec-2020
124.9
0.41
0.32934372238734033
17-Dec-2020
124.49
0.69
0.5573505654281099
16-Dec-2020
123.8
2.02
1.6587288553128592
15-Dec-2020
121.78
-0.5
-0.4088976120379457
14-Dec-2020
122.28
1.28
1.0578512396694215
11-Dec-2020
121
0.41
0.3399950244630566
10-Dec-2020
120.59
-0.99
-0.8142786642539891
09-Dec-2020
121.58
1.24
1.0304138274887817
08-Dec-2020
120.34
0.14
0.11647254575707154
07-Dec-2020
120.2
0.14
0.11660836248542396
04-Dec-2020
120.06
1.01
0.8483830323393532
03-Dec-2020
119.05
1.3
1.1040339702760085
02-Dec-2020
117.75
-0.45
-0.38071065989847713
01-Dec-2020
118.2
0.57
0.4845702626880898
30-Nov-2020
117.63
-0.75
-0.6335529650278763
27-Nov-2020
118.38
0.62
0.5264945652173914
26-Nov-2020
117.76
0.42
0.35793420828362027
25-Nov-2020
117.34
-0.4
-0.33973161202649904
24-Nov-2020
117.74
1.59
1.3689195006457167
23-Nov-2020
116.15
1.21
1.052723159909518
20-Nov-2020
114.94
0.43
0.37551305562832943
19-Nov-2020
114.51
-0.72
-0.6248372819578235
18-Nov-2020
115.23
1.55
1.3634764250527798
17-Nov-2020
113.68
-0.27
-0.2369460289600702
16-Nov-2020
113.95
1.44
1.2798862323349036
13-Nov-2020
112.51
0.52
0.4643271720689347
12-Nov-2020
111.99
-0.42
-0.37363223912463306
11-Nov-2020
112.41
0.48
0.42883945322969713
10-Nov-2020
111.93
-1.07
-0.9469026548672567
09-Nov-2020
113
3.64
3.328456474030724
06-Nov-2020
109.36
0.52
0.47776552737963984
05-Nov-2020
108.84
2.72
2.563136072370901
04-Nov-2020
106.12
0.69
0.6544626766574979
03-Nov-2020
105.43
2.05
1.982975430450764
02-Nov-2020
103.38
1.49
1.462361370105015
30-Oct-2020
101.89
-1.29
-1.2502422950184144
29-Oct-2020
103.18
0.21
0.20394289598912305
28-Oct-2020
102.97
-3.09
-2.91344521968697
27-Oct-2020
106.06
-0.37
-0.3476463403175796
26-Oct-2020
106.43
-1.52
-1.4080592867068087
23-Oct-2020
107.95
0.55
0.5121042830540037
22-Oct-2020
107.4
-0.67
-0.6199685389099657
21-Oct-2020
108.07
0.03
0.027767493520918177
20-Oct-2020
108.04
-0.42
-0.3872395353125576
19-Oct-2020
108.46
0.66
0.6122448979591837
16-Oct-2020
107.8
1.05
0.9836065573770492
15-Oct-2020
106.75
-1.89
-1.7396907216494846
14-Oct-2020
108.64
0.44
0.4066543438077634
13-Oct-2020
108.2
-0.36
-0.3316138540899042
12-Oct-2020
108.56
0.34
0.3141748290519312
09-Oct-2020
108.22
0.93
0.8668095815080623
08-Oct-2020
107.29
1.11
1.0453946129214542
07-Oct-2020
106.18
0.36
0.3402003402003402
06-Oct-2020
105.82
1.11
1.0600706713780919
05-Oct-2020
104.71
2.35
2.2958186791715516
02-Oct-2020
102.36
-0.24
-0.23391812865497075
01-Oct-2020
102.6
0.33
0.32267527134056906
30-Sept-2020
102.27
0.2
0.19594396002743217
29-Sept-2020
102.07
0.46
0.4527113473083358
28-Sept-2020
101.61
2.48
2.501765358619994
25-Sept-2020
99.13
0.57
0.578327922077922
24-Sept-2020
98.56
-2.7
-2.666403318190796
23-Sept-2020
101.26
0.64
0.6360564500099384
22-Sept-2020
100.62
-0.33
-0.32689450222882616
21-Sept-2020
100.95
-2.91
-2.801848642403235
18-Sept-2020
103.86
0.58
0.5615801704105344
17-Sept-2020
103.28
-0.82
-0.7877041306436119
16-Sept-2020
104.1
0.49
0.47292732361741147
15-Sept-2020
103.61
0.8
0.7781344227215251
14-Sept-2020
102.81
1.32
1.300620750812888
11-Sept-2020
101.49
-1.29
-1.2551079976649153
10-Sept-2020
102.78
0.87
0.8536944362672947
09-Sept-2020
101.91
0.46
0.45342533267619517
08-Sept-2020
101.45
-1.17
-1.1401286298967064
07-Sept-2020
102.62
0.11
0.1073066042337333
04-Sept-2020
102.51
-2.56
-2.4364709241458073
03-Sept-2020
105.07
0.55
0.5262150784538844
02-Sept-2020
104.52
0.33
0.3167290526921969
01-Sept-2020
104.19
0.04
0.03840614498319731
31-Aug-2020
104.15
-0.31
-0.29676431169825773
28-Aug-2020
104.46
0.28
0.26876559800345556
27-Aug-2020
104.18
0.21
0.20198134077137636
26-Aug-2020
103.97
0.1
0.0962741888899586
25-Aug-2020
103.87
0.64
0.6199748135232006
24-Aug-2020
103.23
0.69
0.6729081334113517
21-Aug-2020
102.54
0.03
0.029265437518290898
20-Aug-2020
102.51
-1.21
-1.1666023910528345
19-Aug-2020
103.72
-0.01
-0.009640412609659694
18-Aug-2020
103.73
-0.03
-0.028912875867386275
17-Aug-2020
103.76
0.26
0.25120772946859904
14-Aug-2020
103.5
-0.5
-0.4807692307692308
13-Aug-2020
104
0.39
0.37641154328732745
12-Aug-2020
103.61
-0.26
-0.2503128911138924
11-Aug-2020
103.87
0.93
0.9034388964445308
10-Aug-2020
102.94
1.05
1.0305231131612522
07-Aug-2020
101.89
-0.37
-0.3618228046156855
06-Aug-2020
102.26
0.37
0.36313671606634607
05-Aug-2020
101.89
1.69
1.686626746506986
04-Aug-2020
100.2
1.02
1.02843315184513
03-Aug-2020
99.18
0.03
0.030257186081694403
31-Jul-2020
99.15
0.47
0.4762869882448318
30-Jul-2020
98.68
-0.77
-0.7742584213172449
29-Jul-2020
99.45
0.57
0.5764563106796117
28-Jul-2020
98.88
-0.08
-0.08084074373484236
27-Jul-2020
98.96
0.47
0.4772058076962128
24-Jul-2020
98.49
-1.2
-1.203731567860367
23-Jul-2020
99.69
0.43
0.43320572234535565
22-Jul-2020
99.26
-0.05
-0.050347397039573055
21-Jul-2020
99.31
1.58
1.6166990688631946
20-Jul-2020
97.73
-0.02
-0.020460358056265986
17-Jul-2020
97.75
0.11
0.11265874641540352
16-Jul-2020
97.64
-0.07
-0.07164056903080544
15-Jul-2020
97.71
2.84
2.9935701486244333
14-Jul-2020
94.87
-1.15
-1.1976671526765257
13-Jul-2020
96.02
1.13
1.1908525661292022
10-Jul-2020
94.89
-0.83
-0.8671124111993314
09-Jul-2020
95.72
-0.32
-0.3331945022907122
08-Jul-2020
96.04
0.13
0.13554373892190597
07-Jul-2020
95.91
-1.52
-1.560094426767936
06-Jul-2020
97.43
1.75
1.8290133779264215
03-Jul-2020
95.68
-0.98
-1.0138630250362093
02-Jul-2020
96.66
1.26
1.320754716981132
01-Jul-2020
95.4
1.18
1.2523880280195288
30-Jun-2020
94.22
1.02
1.094420600858369
29-Jun-2020
93.2
-0.86
-0.9143100148841166
26-Jun-2020
94.06
0.78
0.8361921097770154
25-Jun-2020
93.28
-1.52
-1.6033755274261603
24-Jun-2020
94.8
-0.28
-0.2944888514934792
22-Jun-2020
95.08
-1.14
-1.1847848680108086
19-Jun-2020
96.22
0.53
0.5538718779391786
18-Jun-2020
95.69
-0.79
-0.8188225538971807
17-Jun-2020
96.48
-1.14
-1.1677934849416103
16-Jun-2020
97.62
5.68
6.1779421361757665
15-Jun-2020
91.94
-2.66
-2.8118393234672303
12-Jun-2020
94.6
-0.7
-0.7345225603357818
11-Jun-2020
95.3
-3.96
-3.9895224662502518
10-Jun-2020
99.26
-0.78
-0.7796881247501
09-Jun-2020
100.04
-1.35
-1.3314922576190946
08-Jun-2020
101.39
1.57
1.572831095972751
05-Jun-2020
99.82
2.94
3.0346820809248554
04-Jun-2020
96.88
0.22
0.2276019035795572
03-Jun-2020
96.66
1.82
1.9190215099114298
02-Jun-2020
94.84
2.54
2.751895991332611
29-May-2020
92.3
-1.34
-1.4310123878684322
28-May-2020
93.64
1.5
1.6279574560451486
27-May-2020
92.14
0.17
0.18484288354898337
26-May-2020
91.97
2.45
2.7368185880250224
25-May-2020
89.52
0.89
1.0041746586934446
22-May-2020
88.63
-0.07
-0.07891770011273957
20-May-2020
88.7
0.9
1.0250569476082005
19-May-2020
87.8
0.73
0.8384058803261744
18-May-2020
87.07
3.28
3.914548275450531
15-May-2020
83.79
2.6
3.2023648232540953
14-May-2020
81.19
-3.59
-4.2344892663364
13-May-2020
84.78
-2.41
-2.764078449363459
12-May-2020
87.19
-0.03
-0.034395780784223805
11-May-2020
87.22
-0.33
-0.37692747001713306
08-May-2020
87.55
1.56
1.814164437725317
07-May-2020
85.99
0.93
1.0933458735010582
06-May-2020
85.06
-1.16
-1.3453954998840176
05-May-2020
86.22
2.05
2.4355471070452657
04-May-2020
84.17
-3.51
-4.003193430656935
30-Apr-2020
87.68
-0.07
-0.07977207977207977
29-Apr-2020
87.75
1.62
1.8808777429467085
28-Apr-2020
86.13
2.59
3.100311228154178
27-Apr-2020
83.54
2.21
2.7173244805114964
24-Apr-2020
81.33
0.05
0.061515748031496065
23-Apr-2020
81.28
1.07
1.333998254581723
22-Apr-2020
80.21
0.17
0.21239380309845077
21-Apr-2020
80.04
-1.36
-1.6707616707616708
20-Apr-2020
81.4
-0.64
-0.780107264748903
17-Apr-2020
82.04
2.77
3.4943862747571592
16-Apr-2020
79.27
-0.49
-0.6143430290872618
15-Apr-2020
79.76
-3.06
-3.6947597198744266
14-Apr-2020
82.82
0.22
0.26634382566585957
09-Apr-2020
82.6
4.73
6.074226274560164
08-Apr-2020
77.87
-1.4
-1.7661158067364704
07-Apr-2020
79.27
4.33
5.777955697891647
06-Apr-2020
74.94
2.41
3.3227629946229147
03-Apr-2020
72.53
-0.13
-0.17891549683457197
02-Apr-2020
72.66
-0.9
-1.2234910277324633
01-Apr-2020
73.56
-2.34
-3.08300395256917
31-Mar-2020
75.9
1.27
1.7017285274018492
30-Mar-2020
74.63
-0.04
-0.05356903709655819
27-Mar-2020
74.67
-0.68
-0.9024552090245521
26-Mar-2020
75.35
3.76
5.252130185780137
25-Mar-2020
71.59
2.51
3.63346844238564
24-Mar-2020
69.08
4.16
6.40788662969809
23-Mar-2020
64.92
-4.84
-6.9380733944954125
20-Mar-2020
69.76
4.31
6.585179526355997
19-Mar-2020
65.45
-1.35
-2.0209580838323356
18-Mar-2020
66.8
-3.07
-4.39387433805639
17-Mar-2020
69.87
-3.61
-4.912901469787697
16-Mar-2020
73.48
-4.51
-5.782792665726375
13-Mar-2020
77.99
-1.58
-1.9856729923337941
12-Mar-2020
79.57
-8.43
-9.579545454545455
11-Mar-2020
88
-1.8
-2.0044543429844097
10-Mar-2020
89.8
-0.95
-1.046831955922865
09-Mar-2020
90.75
-6.07
-6.269365833505474
06-Mar-2020
96.82
-2.94
-2.947072975140337
05-Mar-2020
99.76
-0.37
-0.3695196244881654
04-Mar-2020
100.13
-0.46
-0.45730191867978925
03-Mar-2020
100.59
2.12
2.152939981720321
02-Mar-2020
98.47
1.42
1.4631633178773829
28-Feb-2020
97.05
-3.69
-3.662894580107207
27-Feb-2020
100.74
-3.61
-3.4595112601820794
26-Feb-2020
104.35
-2.03
-1.9082534310960706
25-Feb-2020
106.38
-0.99
-0.9220452640402347
24-Feb-2020
107.37
-3.09
-2.797392721347094
21-Feb-2020
110.46
-1.12
-1.0037641154328734
20-Feb-2020
111.58
0.16
0.14360078980434393
19-Feb-2020
111.42
0.45
0.40551500405515006
18-Feb-2020
110.97
-0.57
-0.5110274341043571
17-Feb-2020
111.54
-0.4
-0.35733428622476326
14-Feb-2020
111.94
0.28
0.2507612394769837
13-Feb-2020
111.66
-0.02
-0.01790830945558739
12-Feb-2020
111.68
0.61
0.5492032051859188
11-Feb-2020
111.07
1.29
1.1750774275824376
10-Feb-2020
109.78
-0.49
-0.4443638342250839
07-Feb-2020
110.27
-0.96
-0.8630765081362942
06-Feb-2020
111.23
0.59
0.5332610267534346
05-Feb-2020
110.64
0.65
0.5909628148013456
04-Feb-2020
109.99
1.48
1.3639295917426966
03-Feb-2020
108.51
-0.75
-0.686436024162548
31-Jan-2020
109.26
-0.35
-0.319313931210656
30-Jan-2020
109.61
-1.2
-1.0829347531811209
29-Jan-2020
110.81
0.39
0.35319688462235105
28-Jan-2020
110.42
0.07
0.06343452650657
27-Jan-2020
110.35
-2.1
-1.8674966651845264
24-Jan-2020
112.45
0.51
0.4556012149365732
23-Jan-2020
111.94
-1.15
-1.0168892032894155
22-Jan-2020
113.09
0.34
0.30155210643015523
21-Jan-2020
112.75
-0.46
-0.4063245296351912
20-Jan-2020
113.21
0.01
0.0088339222614841
17-Jan-2020
113.2
0.41
0.3635074031385761
16-Jan-2020
112.79
0.53
0.4721182968109745
15-Jan-2020
112.26
0.8
0.7177462766911896
14-Jan-2020
111.46
0.11
0.09878760664571172
13-Jan-2020
111.35
0.07
0.06290438533429188
10-Jan-2020
111.28
-0.04
-0.035932446999640676
09-Jan-2020
111.32
0.29
0.2611906691885076
08-Jan-2020
111.03
0.16
0.14431315955623703
07-Jan-2020
110.87
0.52
0.4712279111916629
06-Jan-2020
110.35
-0.58
-0.5228522491661408
03-Jan-2020
110.93
-0.63
-0.5647185371100752
02-Jan-2020
111.56
0.12
0.10768126346015794
31-Dec-2019
111.44
0.32
0.28797696184305255
30-Dec-2019
111.12
-0.11
-0.09889418322395037
27-Dec-2019
111.23
0.72
0.651524748891503
23-Dec-2019
110.51
0.03
0.02715423606082549
20-Dec-2019
110.48
0.46
0.41810579894564626
19-Dec-2019
110.02
0.38
0.3465888361911711
18-Dec-2019
109.64
0
0
17-Dec-2019
109.64
-0.02
-0.018238190771475468
16-Dec-2019
109.66
0.66
0.6055045871559633
13-Dec-2019
109
0.52
0.47935103244837757
12-Dec-2019
108.48
0.53
0.4909680407596109
11-Dec-2019
107.95
0.19
0.1763177431328879
10-Dec-2019
107.76
-0.33
-0.30530113794060504
09-Dec-2019
108.09
0
0
06-Dec-2019
108.09
0.83
0.7738206227857543
05-Dec-2019
107.26
0.23
0.21489302064841634
04-Dec-2019
107.03
1.12
1.0575016523463319
03-Dec-2019
105.91
-1.16
-1.0834033809657233
02-Dec-2019
107.07
-0.37
-0.3443782576321668
29-Nov-2019
107.44
-0.4
-0.37091988130563797
28-Nov-2019
107.84
0.09
0.08352668213457076
27-Nov-2019
107.75
0.46
0.4287445241867835
26-Nov-2019
107.29
0.66
0.6189627684516552
25-Nov-2019
106.63
0.66
0.6228177786165896
22-Nov-2019
105.97
-0.05
-0.047160913035276364
21-Nov-2019
106.02
-0.56
-0.5254269093638582
20-Nov-2019
106.58
0.01
0.00938350380031904
19-Nov-2019
106.57
0.2
0.18802293879853343
18-Nov-2019
106.37
0.02
0.018805829807240243
15-Nov-2019
106.35
0.73
0.6911569778451051
14-Nov-2019
105.62
0.04
0.03788596325061565
13-Nov-2019
105.58
-0.61
-0.574442037856672
12-Nov-2019
106.19
0.29
0.2738432483474976
11-Nov-2019
105.9
0.22
0.20817562452687358
08-Nov-2019
105.68
-0.76
-0.7140172867343104
07-Nov-2019
106.44
0.81
0.7668276057938086
06-Nov-2019
105.63
-0.24
-0.22669311419665628
05-Nov-2019
105.87
0.42
0.39829302987197723
04-Nov-2019
105.45
1.81
1.7464299498263218
31-Oct-2019
103.64
-0.05
-0.04822065772977143
30-Oct-2019
103.69
-0.31
-0.2980769230769231
29-Oct-2019
104
0.35
0.3376748673420164
28-Oct-2019
103.65
0.88
0.8562810158606597
25-Oct-2019
102.77
0
0
24-Oct-2019
102.77
0.4
0.39073947445540685
23-Oct-2019
102.37
-0.13
-0.12682926829268293
22-Oct-2019
102.5
-0.23
-0.22388786138421105
21-Oct-2019
102.73
0.56
0.5481060976803367
18-Oct-2019
102.17
-0.11
-0.10754790770434103
17-Oct-2019
102.28
0.69
0.6792007087311743
16-Oct-2019
101.59
0.52
0.5144949045216187
15-Oct-2019
101.07
0.58
0.5771718578963081
14-Oct-2019
100.49
-0.49
-0.4852446028916617
11-Oct-2019
100.98
1.62
1.6304347826086956
10-Oct-2019
99.36
0.31
0.3129732458354367
09-Oct-2019
99.05
0.23
0.2327464076097956
08-Oct-2019
98.82
-0.9
-0.9025270758122743
07-Oct-2019
99.72
0.29
0.29166247611384893
04-Oct-2019
99.43
0.85
0.8622438628525055
03-Oct-2019
98.58
-0.15
-0.15192950470981464
02-Oct-2019
98.73
-2.57
-2.5370187561697928
01-Oct-2019
101.3
0.43
0.4262912659859225
30-Sept-2019
100.87
-0.37
-0.36546819438956935
27-Sept-2019
101.24
-0.47
-0.4620981221118867
26-Sept-2019
101.71
0.6
0.5934131144298289
25-Sept-2019
101.11
-1.43
-1.394577725765555
24-Sept-2019
102.54
0.38
0.37196554424432265
23-Sept-2019
102.16
-0.3
-0.2927971891469842
20-Sept-2019
102.46
0.04
0.03905487209529389
19-Sept-2019
102.42
0.27
0.2643171806167401
18-Sept-2019
102.15
0.05
0.04897159647404505
17-Sept-2019
102.1
-0.13
-0.1271642375036682
16-Sept-2019
102.23
-0.08
-0.07819372495357248
13-Sept-2019
102.31
0.66
0.6492867683226758
12-Sept-2019
101.65
0.56
0.5539618162033831
11-Sept-2019
101.09
1.16
1.1608125687981588
10-Sept-2019
99.93
-0.08
-0.07999200079992001
09-Sept-2019
100.01
-0.13
-0.1298182544437787
06-Sept-2019
100.14
0.32
0.3205770386696053
05-Sept-2019
99.82
1.04
1.0528447054059527
04-Sept-2019
98.78
0.51
0.5189783250228961
03-Sept-2019
98.27
-0.4
-0.4053917097395358
02-Sept-2019
98.67
-0.44
-0.4439511653718091
30-Aug-2019
99.11
0.71
0.7215447154471545
29-Aug-2019
98.4
1.38
1.4223871366728509
28-Aug-2019
97.02
-0.85
-0.8684990293246143
27-Aug-2019
97.87
0.74
0.7618655410274889
26-Aug-2019
97.13
-1.26
-1.2806179489785547
23-Aug-2019
98.39
-0.69
-0.6964069438837304
22-Aug-2019
99.08
0.06
0.0605938194304181
21-Aug-2019
99.02
0.6
0.609632188579557
20-Aug-2019
98.42
-0.04
-0.040625634775543366
19-Aug-2019
98.46
1.46
1.5051546391752577
16-Aug-2019
97
-0.53
-0.5434225366553881
14-Aug-2019
97.53
-1.36
-1.3752654464556577
13-Aug-2019
98.89
0.28
0.2839468613730859
12-Aug-2019
98.61
-1.04
-1.043652784746613
09-Aug-2019
99.65
0.29
0.2918679549114332
08-Aug-2019
99.36
1.8
1.845018450184502
07-Aug-2019
97.56
-0.59
-0.6011207335710647
06-Aug-2019
98.15
-0.14
-0.14243564960830196
05-Aug-2019
98.29
-2.36
-2.3447590660705413
02-Aug-2019
100.65
-2
-1.948368241597662
01-Aug-2019
102.65
-0.77
-0.7445368400696191
31-Jul-2019
103.42
0.6
0.583544057576347
30-Jul-2019
102.82
-0.43
-0.41646489104116224
29-Jul-2019
103.25
-0.24
-0.23190646439269494
26-Jul-2019
103.49
-0.25
-0.24098708309234626
25-Jul-2019
103.74
0.38
0.36764705882352944
24-Jul-2019
103.36
0.39
0.3787510925512285
23-Jul-2019
102.97
-0.01
-0.009710623422023694
22-Jul-2019
102.98
-0.25
-0.24217766153250025
19-Jul-2019
103.23
0.99
0.9683098591549296
18-Jul-2019
102.24
-0.71
-0.6896551724137931
17-Jul-2019
102.95
-0.26
-0.2519135742660595
16-Jul-2019
103.21
-0.06
-0.05810012588360608
15-Jul-2019
103.27
0.28
0.27187105544227597
12-Jul-2019
102.99
-0.03
-0.029120559114735003
11-Jul-2019
103.02
-0.04
-0.038812342324859306
10-Jul-2019
103.06
0.79
0.7724650435122714
09-Jul-2019
102.27
-0.83
-0.8050436469447139
08-Jul-2019
103.1
-0.06
-0.05816207832493214
05-Jul-2019
103.16
-0.72
-0.693107431651906
04-Jul-2019
103.88
0.38
0.3671497584541063
03-Jul-2019
103.5
0.47
0.4561778122876832
02-Jul-2019
103.03
-0.19
-0.18407285409804303
01-Jul-2019
103.22
1.37
1.3451153657339225
28-Jun-2019
101.85
0.83
0.8216194812908335
27-Jun-2019
101.02
0.54
0.5374203821656051
26-Jun-2019
100.48
-0.42
-0.41625371655104065
25-Jun-2019
100.9
-0.37
-0.36535992890293273
24-Jun-2019
101.27
0.1
0.09884353069091628
21-Jun-2019
101.17
-0.75
-0.7358712715855573
20-Jun-2019
101.92
1.49
1.4836204321417903
19-Jun-2019
100.43
0.13
0.1296111665004985
18-Jun-2019
100.3
0.99
0.9968784613835465
17-Jun-2019
99.31
0.08
0.08062078000604656
14-Jun-2019
99.23
-0.41
-0.4114813327980731
13-Jun-2019
99.64
0.32
0.3221908981071285
12-Jun-2019
99.32
-0.75
-0.74947536724293
11-Jun-2019
100.07
1.43
1.4497161394971614
07-Jun-2019
98.64
0.8
0.8176614881439084
06-Jun-2019
97.84
-0.11
-0.11230219499744767
05-Jun-2019
97.95
0.95
0.979381443298969
04-Jun-2019
97
1.2
1.2526096033402923
03-Jun-2019
95.8
0.31
0.32464132369881665
31-May-2019
95.49
-0.84
-0.8720024914356899
29-May-2019
96.33
-1.61
-1.6438635899530325
28-May-2019
97.94
0.31
0.3175253508142989
27-May-2019
97.63
0.02
0.020489703923778302
24-May-2019
97.61
0.43
0.4424778761061947
23-May-2019
97.18
-1.66
-1.679481991096722
22-May-2019
98.84
0.24
0.2434077079107505
21-May-2019
98.6
0.55
0.5609382967873534
20-May-2019
98.05
-0.75
-0.7591093117408907
17-May-2019
98.8
-0.57
-0.5736137667304015
16-May-2019
99.37
1.14
1.1605415860735009
15-May-2019
98.23
0.28
0.28586013272077593
14-May-2019
97.95
-0.39
-0.39658328248932273
13-May-2019
98.34
-1.56
-1.5615615615615615
10-May-2019
99.9
-0.55
-0.547536087605774
08-May-2019
100.45
-0.62
-0.6134362323142376
07-May-2019
101.07
0.13
0.12878937982960173
06-May-2019
100.94
-0.5
-0.49290220820189273
03-May-2019
101.44
0.74
0.7348560079443893
02-May-2019
100.7
-0.66
-0.6511444356748224
30-Apr-2019
101.36
0.01
0.00986679822397632
29-Apr-2019
101.35
0.77
0.7655597534301054
26-Apr-2019
100.58
-0.27
-0.2677243430837878
25-Apr-2019
100.85
-0.23
-0.22754254056193116
24-Apr-2019
101.08
0.56
0.5571030640668524
23-Apr-2019
100.52
0.5
0.4999000199960008
18-Apr-2019
100.02
-0.7
-0.6949960285941224
17-Apr-2019
100.72
-0.62
-0.6118018551411092
16-Apr-2019
101.34
0.13
0.12844580575041992
15-Apr-2019
101.21
-0.09
-0.08884501480750247
12-Apr-2019
101.3
0.48
0.4760960126958937
11-Apr-2019
100.82
0.3
0.29844807003581375
10-Apr-2019
100.52
-0.06
-0.059654006760787436
09-Apr-2019
100.58
-0.02
-0.019880715705765408
08-Apr-2019
100.6
-0.04
-0.0397456279809221
05-Apr-2019
100.64
0.37
0.36900369003690037
04-Apr-2019
100.27
0.02
0.0199501246882793
03-Apr-2019
100.25
0.98
0.9872066082401532
02-Apr-2019
99.27
0.12
0.12102874432677761
01-Apr-2019
99.15
0.93
0.9468540012217471
29-Mar-2019
98.22
0.4
0.40891433244735226
28-Mar-2019
97.82
0.19
0.194612311789409
27-Mar-2019
97.63
-0.68
-0.6916895534533618
26-Mar-2019
98.31
1.41
1.4551083591331269
25-Mar-2019
96.9
-1.4
-1.4242115971515767
22-Mar-2019
98.3
-1.2
-1.2060301507537687
21-Mar-2019
99.5
0.33
0.3327619239689422
20-Mar-2019
99.17
-0.72
-0.7207928721593753
19-Mar-2019
99.89
-0.03
-0.0300240192153723
18-Mar-2019
99.92
0.42
0.4221105527638191
15-Mar-2019
99.5
0.39
0.3935021693068308
14-Mar-2019
99.11
-0.16
-0.16117658910043317
13-Mar-2019
99.27
0.57
0.5775075987841946
12-Mar-2019
98.7
0.77
0.7862759113652609
11-Mar-2019
97.93
0.82
0.8444032540418083
08-Mar-2019
97.11
-1.14
-1.1603053435114503
07-Mar-2019
98.25
-1.71
-1.7106842737094838
06-Mar-2019
99.96
0.01
0.010005002501250625
05-Mar-2019
99.95
-0.79
-0.7841969426245782
04-Mar-2019
100.74
0.08
0.0794754619511226
01-Mar-2019
100.66
0.79
0.7910283368378892
28-Feb-2019
99.87
-0.15
-0.14997000599880023
27-Feb-2019
100.02
-0.29
-0.2891037782873093
26-Feb-2019
100.31
-0.09
-0.08964143426294821
25-Feb-2019
100.4
0.62
0.6213670074163159
22-Feb-2019
99.78
0.16
0.16061031921300944
21-Feb-2019
99.62
0.29
0.29195610590959425
20-Feb-2019
99.33
0.39
0.3941782898726501
19-Feb-2019
98.94
-0.28
-0.2822011691191292
18-Feb-2019
99.22
0.78
0.7923608289313288
15-Feb-2019
98.44
0.62
0.6338172152933961
14-Feb-2019
97.82
-0.19
-0.19385776961534537
13-Feb-2019
98.01
0.46
0.4715530497180933
12-Feb-2019
97.55
1.03
1.0671363447990054
11-Feb-2019
96.52
0.25
0.25968629895086737
08-Feb-2019
96.27
-1.06
-1.089078393095654
07-Feb-2019
97.33
-0.59
-0.6025326797385621
06-Feb-2019
97.92
-0.07
-0.07143586080212266
05-Feb-2019
97.99
0.96
0.9893847263732866
04-Feb-2019
97.03
0.32
0.3308861544824734
01-Feb-2019
96.71
-0.01
-0.01033912324234905
31-Jan-2019
96.72
1.16
1.2138970280452073
30-Jan-2019
95.56
-0.18
-0.1880091915604763
29-Jan-2019
95.74
0.58
0.6094997898276587
28-Jan-2019
95.16
-0.46
-0.4810709056682702
25-Jan-2019
95.62
1.01
1.0675404291301132
24-Jan-2019
94.61
-0.01
-0.01056859015007398
23-Jan-2019
94.62
0.25
0.26491469746741547
22-Jan-2019
94.37
-0.69
-0.7258573532505785
21-Jan-2019
95.06
0.4
0.4225649693640397
18-Jan-2019
94.66
1.03
1.1000747623624907
17-Jan-2019
93.63
-0.07
-0.07470651013874066
16-Jan-2019
93.7
0.87
0.9371970268232253
15-Jan-2019
92.83
0.34
0.36760730889825927
14-Jan-2019
92.49
-0.15
-0.16191709844559585
11-Jan-2019
92.64
0.48
0.5208333333333334
10-Jan-2019
92.16
-0.27
-0.2921129503407984
09-Jan-2019
92.43
1.31
1.4376646180860404
08-Jan-2019
91.12
1.22
1.35706340378198
07-Jan-2019
89.9
1.9
2.159090909090909
04-Jan-2019
88
0.8
0.9174311926605505
03-Jan-2019
87.2
0.2
0.22988505747126436
02-Jan-2019
87
-0.33
-0.3778770182068018
31-Dec-2018
87.33
0.03
0.03436426116838488
28-Dec-2018
87.3
1.62
1.8907563025210083
27-Dec-2018
85.68
-0.56
-0.6493506493506493
21-Dec-2018
86.24
-1.02
-1.168920467568187
20-Dec-2018
87.26
-1.98
-2.218735992828328
19-Dec-2018
89.24
0.06
0.06727965911639382
18-Dec-2018
89.18
0.13
0.145985401459854
17-Dec-2018
89.05
-1.44
-1.5913360592330645
14-Dec-2018
90.49
-1.1
-1.2010044764712304
13-Dec-2018
91.59
-0.2
-0.2178886588953045
12-Dec-2018
91.79
0.36
0.39374384775237886
11-Dec-2018
91.43
0.53
0.583058305830583
10-Dec-2018
90.9
-2.47
-2.645389311341973
07-Dec-2018
93.37
1.46
1.5885104994015886
06-Dec-2018
91.91
-1.63
-1.74257002351935
05-Dec-2018
93.54
-2.14
-2.2366220735785953
04-Dec-2018
95.68
-0.79
-0.8189074323623925
03-Dec-2018
96.47
1.34
1.408598759592137
30-Nov-2018
95.13
-0.37
-0.387434554973822
29-Nov-2018
95.5
1.42
1.5093537414965987
28-Nov-2018
94.08
0.05
0.053174518770605125
27-Nov-2018
94.03
-0.7
-0.7389422569407791
26-Nov-2018
94.73
0.83
0.8839190628328009
23-Nov-2018
93.9
-0.21
-0.22314313037934333
22-Nov-2018
94.11
0.27
0.2877237851662404
21-Nov-2018
93.84
0.35
0.37437159054444324
20-Nov-2018
93.49
-2.47
-2.5739891621508963
19-Nov-2018
95.96
-0.63
-0.6522414328605446
16-Nov-2018
96.59
0.8
0.8351602463722727
15-Nov-2018
95.79
-1.41
-1.4506172839506173
14-Nov-2018
97.2
0.17
0.1752035452952695
13-Nov-2018
97.03
-0.47
-0.48205128205128206
12-Nov-2018
97.5
-1.12
-1.1356722774285135
09-Nov-2018
98.62
-1.25
-1.2516271152498248
08-Nov-2018
99.87
0.72
0.7261724659606656
07-Nov-2018
99.15
0.75
0.7621951219512195
06-Nov-2018
98.4
0.42
0.4286589099816289
05-Nov-2018
97.98
-0.37
-0.37620742247076766
02-Nov-2018
98.35
2.16
2.2455556710676787
31-Oct-2018
96.19
1.92
2.036703086878116
30-Oct-2018
94.27
-1.17
-1.2259010896898574
29-Oct-2018
95.44
1.47
1.5643290411833564
26-Oct-2018
93.97
-0.29
-0.307659664757055
25-Oct-2018
94.26
-1.85
-1.9248777442513787
24-Oct-2018
96.11
0.4
0.4179291610072093
23-Oct-2018
95.71
-1.77
-1.8157570783750514
22-Oct-2018
97.48
-0.81
-0.8240919727337471
19-Oct-2018
98.29
-0.91
-0.9173387096774194
18-Oct-2018
99.2
-0.66
-0.660925295413579
17-Oct-2018
99.86
0.58
0.5842062852538276
16-Oct-2018
99.28
0.86
0.8738061369640318
15-Oct-2018
98.42
-0.61
-0.615974957083712
12-Oct-2018
99.03
-0.41
-0.412308930008045
11-Oct-2018
99.44
-1.83
-1.8070504591685592
10-Oct-2018
101.27
-1.08
-1.0552027357107963
09-Oct-2018
102.35
-0.62
-0.6021171214916966
08-Oct-2018
102.97
-1.08
-1.0379625180201826
05-Oct-2018
104.05
-0.96
-0.9141986477478335
04-Oct-2018
105.01
-0.48
-0.4550194331216229
03-Oct-2018
105.49
-0.3
-0.283580678703091
02-Oct-2018
105.79
-0.99
-0.9271399138415434
01-Oct-2018
106.78
0.45
0.42321075895796106
28-Sept-2018
106.33
-0.39
-0.36544227886056974
27-Sept-2018
106.72
-0.36
-0.33619723571161747
26-Sept-2018
107.08
-0.16
-0.14919806042521447
25-Sept-2018
107.24
-0.31
-0.2882380288238029
24-Sept-2018
107.55
-0.6
-0.5547850208044383
21-Sept-2018
108.15
0.76
0.707700903249837
20-Sept-2018
107.39
-0.09
-0.08373650911797544
19-Sept-2018
107.48
0.52
0.48616305160807777
18-Sept-2018
106.96
-0.09
-0.08407286314806166
17-Sept-2018
107.05
0.15
0.1403180542563143
14-Sept-2018
106.9
-0.08
-0.07478033277248083
13-Sept-2018
106.98
0.52
0.4884463648318617
12-Sept-2018
106.46
0.4
0.3771450122572129
11-Sept-2018
106.06
-0.65
-0.6091275419360884
10-Sept-2018
106.71
0.17
0.15956448282335273
07-Sept-2018
106.54
-0.82
-0.763785394932936
06-Sept-2018
107.36
0.29
0.2708508452414308
05-Sept-2018
107.07
-0.36
-0.3351019268360793
04-Sept-2018
107.43
-0.83
-0.7666728246813227
03-Sept-2018
108.26
-0.38
-0.34977908689248893
31-Aug-2018
108.64
-0.09
-0.08277384346546492
30-Aug-2018
108.73
0.21
0.1935127165499447
29-Aug-2018
108.52
-0.91
-0.8315818331353376
28-Aug-2018
109.43
0.42
0.3852857536005871
27-Aug-2018
109.01
1.16
1.0755679184051925
24-Aug-2018
107.85
-0.04
-0.03707479840578367
23-Aug-2018
107.89
-0.25
-0.23118180136859626
22-Aug-2018
108.14
0.05
0.04625774817281895
21-Aug-2018
108.09
0.72
0.6705783738474435
20-Aug-2018
107.37
0.84
0.7885102787947057
17-Aug-2018
106.53
0.08
0.0751526538280883
16-Aug-2018
106.45
-0.39
-0.3650318232871584
14-Aug-2018
106.84
0.18
0.1687605475342209
13-Aug-2018
106.66
-0.32
-0.29912133108992334
10-Aug-2018
106.98
-1.84
-1.690865649696747
09-Aug-2018
108.82
0.19
0.17490564300837705
08-Aug-2018
108.63
-0.5
-0.45816915605241454
07-Aug-2018
109.13
1.17
1.0837347165616895
06-Aug-2018
107.96
-0.51
-0.4701760855536093
03-Aug-2018
108.47
1.11
1.0339046199701938
02-Aug-2018
107.36
-0.94
-0.8679593721144968
01-Aug-2018
108.3
0.48
0.44518642181413465
31-Jul-2018
107.82
0.06
0.0556792873051225
30-Jul-2018
107.76
-0.72
-0.6637168141592921
27-Jul-2018
108.48
0.18
0.16620498614958448
26-Jul-2018
108.3
0.55
0.5104408352668214
25-Jul-2018
107.75
-0.32
-0.2961043767928195
24-Jul-2018
108.07
0.78
0.7270015844906329
23-Jul-2018
107.29
-0.31
-0.28810408921933084
20-Jul-2018
107.6
0.69
0.6454026751473202
19-Jul-2018
106.91
-0.35
-0.32630990117471564
18-Jul-2018
107.26
0.49
0.4589304111641847
17-Jul-2018
106.77
-0.16
-0.14963059945758908
16-Jul-2018
106.93
-0.01
-0.009351037965214139
13-Jul-2018
106.94
0.71
0.6683611032664972
12-Jul-2018
106.23
-0.02
-0.018823529411764704
11-Jul-2018
106.25
-1.1
-1.0246856078248718
10-Jul-2018
107.35
0.36
0.33648004486400596
09-Jul-2018
106.99
1.16
1.0960975148823584
06-Jul-2018
105.83
0.78
0.7425035697287006
05-Jul-2018
105.05
0.05
0.047619047619047616
04-Jul-2018
105
-0.36
-0.3416856492027335
03-Jul-2018
105.36
0.91
0.871230253709909
02-Jul-2018
104.45
-1.28
-1.2106308521706233
29-Jun-2018
105.73
1.31
1.2545489369852518
28-Jun-2018
104.42
-1.61
-1.5184381778741864
27-Jun-2018
106.03
0.36
0.3406832592031797
26-Jun-2018
105.67
-0.15
-0.14175014175014175
25-Jun-2018
105.82
-1.38
-1.287313432835821
22-Jun-2018
107.2
0.05
0.04666355576294914
21-Jun-2018
107.15
-0.42
-0.3904434321836943
20-Jun-2018
107.57
0.72
0.6738418343472157
19-Jun-2018
106.85
-0.9
-0.8352668213457076
18-Jun-2018
107.75
-0.16
-0.14827170790473543
15-Jun-2018
107.91
-0.57
-0.5254424778761062
14-Jun-2018
108.48
-0.42
-0.3856749311294766
13-Jun-2018
108.9
-0.07
-0.06423786363219235
12-Jun-2018
108.97
-0.02
-0.018350307367648408
11-Jun-2018
108.99
0.6
0.5535566011624689
08-Jun-2018
108.39
-0.7
-0.6416720139334494
07-Jun-2018
109.09
0.7
0.645816034689547
06-Jun-2018
108.39
0.41
0.37969994443415445
05-Jun-2018
107.98
0.23
0.21345707656612528
04-Jun-2018
107.75
0.86
0.8045654411076808
01-Jun-2018
106.89
0.06
0.05616399887672002
31-May-2018
106.83
0.36
0.33812341504649196
30-May-2018
106.47
0.4
0.3771094560196097
29-May-2018
106.07
-0.79
-0.7392850458543889
28-May-2018
106.86
-0.22
-0.2054538662682107
25-May-2018
107.08
0.04
0.03736920777279522
24-May-2018
107.04
0.07
0.06543890810507619
23-May-2018
106.97
-1.1
-1.0178587952253169
22-May-2018
108.07
0.8
0.7457816724154004
18-May-2018
107.27
-0.15
-0.13963880096816236
17-May-2018
107.42
0.31
0.2894220894407618
16-May-2018
107.11
0.82
0.7714742685106784
15-May-2018
106.29
-1.23
-1.1439732142857142
14-May-2018
107.52
0.06
0.05583472920156337
11-May-2018
107.46
1.5
1.4156285390713477
09-May-2018
105.96
0.42
0.3979533826037521
08-May-2018
105.54
-0.02
-0.018946570670708603
07-May-2018
105.56
0.9
0.8599273839098032
04-May-2018
104.66
-0.06
-0.057295645530939646
03-May-2018
104.72
-0.02
-0.019094901661256443
02-May-2018
104.74
-0.75
-0.7109678642525358
30-Apr-2018
105.49
0.01
0.009480470231323474
27-Apr-2018
105.48
-0.17
-0.1609086606720303
26-Apr-2018
105.65
0.42
0.39912572460325
25-Apr-2018
105.23
-1.57
-1.4700374531835205
24-Apr-2018
106.8
-0.03
-0.02808199943836001
23-Apr-2018
106.83
-0.43
-0.4008950214432221
20-Apr-2018
107.26
-0.98
-0.9053954175905395
19-Apr-2018
108.24
-0.28
-0.2580169553999263
18-Apr-2018
108.52
0.71
0.6585659957332344
17-Apr-2018
107.81
0.72
0.672331683630591
16-Apr-2018
107.09
0.08
0.07475936828333801
13-Apr-2018
107.01
0.03
0.028042624789680313
12-Apr-2018
106.98
0.14
0.13103706476974916
11-Apr-2018
106.84
0.46
0.4324121075390111
10-Apr-2018
106.38
0.63
0.5957446808510638
09-Apr-2018
105.75
-0.41
-0.38620949510173325
06-Apr-2018
106.16
0.23
0.21712451618993675
05-Apr-2018
105.93
1.58
1.5141351221849544
04-Apr-2018
104.35
-0.16
-0.15309539756961058
03-Apr-2018
104.51
-0.53
-0.5045696877380046
29-Mar-2018
105.04
0.35
0.33432037443881935
28-Mar-2018
104.69
-1.29
-1.2172107944895263
27-Mar-2018
105.98
0.8
0.7606008746910059
26-Mar-2018
105.18
-0.15
-0.14240956992309883
23-Mar-2018
105.33
-1.29
-1.2099043331457513
22-Mar-2018
106.62
-0.98
-0.9107806691449815
21-Mar-2018
107.6
0.38
0.3544114903935833
20-Mar-2018
107.22
0.24
0.2243409983174425
19-Mar-2018
106.98
-0.88
-0.8158724272204709
16-Mar-2018
107.86
0.17
0.15786052558269106
15-Mar-2018
107.69
-0.15
-0.13909495548961423
14-Mar-2018
107.84
-0.46
-0.4247460757156048
13-Mar-2018
108.3
0.08
0.07392348918868971
12-Mar-2018
108.22
1.37
1.2821712681328965
09-Mar-2018
106.85
0.6
0.5647058823529412
08-Mar-2018
106.25
0.45
0.42533081285444235
07-Mar-2018
105.8
0.1
0.0946073793755913
06-Mar-2018
105.7
1.51
1.4492753623188406
05-Mar-2018
104.19
0.45
0.43377674956622325
02-Mar-2018
103.74
-0.81
-0.7747489239598279
01-Mar-2018
104.55
-1.97
-1.8494179496808112
28-Feb-2018
106.52
-0.92
-0.8562918838421445
27-Feb-2018
107.44
0.35
0.32682790176487064
26-Feb-2018
107.09
0.4
0.3749179866904115
23-Feb-2018
106.69
0.55
0.5181835311852271
22-Feb-2018
106.14
-0.36
-0.3380281690140845
21-Feb-2018
106.5
0.29
0.2730439694943979
20-Feb-2018
106.21
-0.32
-0.30038486811226883
19-Feb-2018
106.53
0.11
0.10336402931779741
16-Feb-2018
106.42
0.36
0.33943051103149163
15-Feb-2018
106.06
2.2
2.1182360870402466
14-Feb-2018
103.86
0.56
0.542110358180058
13-Feb-2018
103.3
0.17
0.16484049258217784
12-Feb-2018
103.13
0.45
0.4382547721075185
09-Feb-2018
102.68
-1.77
-1.694590713259933
08-Feb-2018
104.45
-0.76
-0.7223647942210817
07-Feb-2018
105.21
0.9
0.8628127696289906
06-Feb-2018
104.31
-2.98
-2.7775188740795973
05-Feb-2018
107.29
-1.98
-1.812025258533907
02-Feb-2018
109.27
-0.87
-0.7899037588523697
01-Feb-2018
110.14
-0.42
-0.37988422575976843
31-Jan-2018
110.56
-0.01
-0.009044044496698924
30-Jan-2018
110.57
-1.35
-1.2062187276626162
29-Jan-2018
111.92
0.04
0.03575259206292456
26-Jan-2018
111.88
0.33
0.2958314657104437
25-Jan-2018
111.55
-0.61
-0.5438659058487875
24-Jan-2018
112.16
0.83
0.7455313033324351
23-Jan-2018
111.33
0.48
0.4330175913396482
22-Jan-2018
110.85
0.58
0.5259816813276503
19-Jan-2018
110.27
0.32
0.29104138244656663
18-Jan-2018
109.95
0.25
0.22789425706472197
17-Jan-2018
109.7
-0.66
-0.5980427691192461
16-Jan-2018
110.36
0.44
0.4002911208151383
15-Jan-2018
109.92
0.09
0.08194482381862879
12-Jan-2018
109.83
1.09
1.0023910244620196
11-Jan-2018
108.74
0.7
0.6479081821547575
10-Jan-2018
108.04
-0.35
-0.3229080173447735
09-Jan-2018
108.39
0.4
0.37040466709880543
08-Jan-2018
107.99
0.08
0.07413585395236771
05-Jan-2018
107.91
0.41
0.3813953488372093
04-Jan-2018
107.5
0.81
0.7592089230480832
03-Jan-2018
106.69
0.42
0.39521972334619365
02-Jan-2018
106.27
0.54
0.5107348907594818
29-Dec-2017
105.73
0.34
0.3226112534396053
28-Dec-2017
105.39
0.27
0.2568493150684932
27-Dec-2017
105.12
0.51
0.48752509320332665
22-Dec-2017
104.61
-0.17
-0.16224470318763123
21-Dec-2017
104.78
0.17
0.16250836440110888
20-Dec-2017
104.61
0.24
0.22995113538373096
19-Dec-2017
104.37
-0.14
-0.13395847287340926
18-Dec-2017
104.51
1.31
1.2693798449612403
15-Dec-2017
103.2
-0.3
-0.2898550724637681
14-Dec-2017
103.5
0.24
0.23242300987797793
13-Dec-2017
103.26
0.12
0.11634671320535195
12-Dec-2017
103.14
-0.33
-0.31893302406494634
11-Dec-2017
103.47
0.28
0.27134412249248957
08-Dec-2017
103.19
0.37
0.3598521688387473
07-Dec-2017
102.82
0.34
0.3317720530835285
06-Dec-2017
102.48
-0.63
-0.6109979633401222
05-Dec-2017
103.11
-1.05
-1.0080645161290323
04-Dec-2017
104.16
0.61
0.589087397392564
01-Dec-2017
103.55
-0.39
-0.3752164710409852
30-Nov-2017
103.94
-0.15
-0.1441060620616774
29-Nov-2017
104.09
0.93
0.9015122140364482
28-Nov-2017
103.16
-0.13
-0.1258592312905412
27-Nov-2017
103.29
-0.34
-0.32809032133552063
24-Nov-2017
103.63
0.25
0.24182627200619075
23-Nov-2017
103.38
-0.24
-0.23161551823972207
22-Nov-2017
103.62
0.69
0.6703584960652871
21-Nov-2017
102.93
1.01
0.9909733124018838
20-Nov-2017
101.92
0.3
0.29521747687463096
17-Nov-2017
101.62
0.43
0.4249431762031821
16-Nov-2017
101.19
0.9
0.8973975471133713
15-Nov-2017
100.29
-1.03
-1.0165811290959337
14-Nov-2017
101.32
0.15
0.14826529603637442
13-Nov-2017
101.17
-0.89
-0.8720360572212424
10-Nov-2017
102.06
0.03
0.029403116730373418
09-Nov-2017
102.03
-0.47
-0.4585365853658537
08-Nov-2017
102.5
-0.39
-0.3790455826610944
07-Nov-2017
102.89
0.06
0.0583487309151026
06-Nov-2017
102.83
0.12
0.11683380391393243
03-Nov-2017
102.71
-0.01
-0.009735202492211837
02-Nov-2017
102.72
0.56
0.548159749412686
31-Oct-2017
102.16
0.21
0.20598332515939186
30-Oct-2017
101.95
0.37
0.36424493010435127
27-Oct-2017
101.58
-0.23
-0.22591101070621747
26-Oct-2017
101.81
-0.1
-0.09812579727210284
25-Oct-2017
101.91
0
0
24-Oct-2017
101.91
-0.26
-0.25447783106587063
23-Oct-2017
102.17
0.11
0.10777973740936704
20-Oct-2017
102.06
0.38
0.37372147915027537
19-Oct-2017
101.68
-0.45
-0.4406149025751493
18-Oct-2017
102.13
0.11
0.10782199568712017
17-Oct-2017
102.02
-0.37
-0.3613634143959371
16-Oct-2017
102.39
0.29
0.2840352595494613
13-Oct-2017
102.1
0.41
0.40318615399744323
12-Oct-2017
101.69
-0.16
-0.15709376534118802
11-Oct-2017
101.85
0.1
0.09828009828009827
10-Oct-2017
101.75
0.49
0.48390282441240373
09-Oct-2017
101.26
-0.15
-0.1479144068632285
06-Oct-2017
101.41
-0.04
-0.03942828979793001
05-Oct-2017
101.45
0.11
0.1085454904282613
04-Oct-2017
101.34
-0.04
-0.03945551390806865
03-Oct-2017
101.38
0.54
0.53550178500595
02-Oct-2017
100.84
0.23
0.22860550641089356
29-Sept-2017
100.61
0.76
0.7611417125688533
28-Sept-2017
99.85
0.5
0.5032712632108707
27-Sept-2017
99.35
0.31
0.3130048465266559
26-Sept-2017
99.04
-0.15
-0.1512249218671237
25-Sept-2017
99.19
-0.08
-0.08058829455021659
22-Sept-2017
99.27
0
0
21-Sept-2017
99.27
-0.12
-0.12073649260488983
20-Sept-2017
99.39
0.14
0.14105793450881612
19-Sept-2017
99.25
0
0
18-Sept-2017
99.25
0.31
0.313321204770568
15-Sept-2017
98.94
0.34
0.3448275862068966
14-Sept-2017
98.6
-0.35
-0.35371399696816574
13-Sept-2017
98.95
0.11
0.1112909753136382
12-Sept-2017
98.84
0.17
0.17229147663930272
11-Sept-2017
98.67
0.95
0.9721653704461727
08-Sept-2017
97.72
-0.19
-0.19405576549892758
07-Sept-2017
97.91
0.2
0.20468734008801556
06-Sept-2017
97.71
-0.27
-0.27556644213104714
05-Sept-2017
97.98
-0.04
-0.040807998367680065
04-Sept-2017
98.02
-0.12
-0.12227430201752598
01-Sept-2017
98.14
0.83
0.8529441989518035
31-Aug-2017
97.31
0.78
0.8080389516212576
30-Aug-2017
96.53
0.14
0.14524328249818447
29-Aug-2017
96.39
-0.43
-0.44412311505887214
28-Aug-2017
96.82
0.17
0.17589239524055872
25-Aug-2017
96.65
0.17
0.1762023217247098
24-Aug-2017
96.48
0.07
0.07260657608131936
23-Aug-2017
96.41
0.39
0.4061653822120392
22-Aug-2017
96.02
0.55
0.5760972033099403
21-Aug-2017
95.47
0.32
0.33631108775617446
18-Aug-2017
95.15
-1.25
-1.2966804979253113
17-Aug-2017
96.4
0.31
0.3226142158393173
16-Aug-2017
96.09
-0.11
-0.11434511434511435
14-Aug-2017
96.2
0.68
0.711892797319933
11-Aug-2017
95.52
-0.78
-0.8099688473520249
10-Aug-2017
96.3
-0.78
-0.8034610630407911
09-Aug-2017
97.08
-0.75
-0.7666360012266176
08-Aug-2017
97.83
0.18
0.18433179723502305
07-Aug-2017
97.65
0.35
0.3597122302158273
04-Aug-2017
97.3
-0.2
-0.20512820512820512
03-Aug-2017
97.5
-0.38
-0.3882304863097671
02-Aug-2017
97.88
-0.02
-0.020429009193054137
01-Aug-2017
97.9
0.25
0.2560163850486431
31-Jul-2017
97.65
-0.13
-0.13295152382900388
28-Jul-2017
97.78
-0.38
-0.3871230643846781
27-Jul-2017
98.16
-0.13
-0.13226167463628039
26-Jul-2017
98.29
0.08
0.08145809998981773
25-Jul-2017
98.21
0.31
0.3166496424923391
24-Jul-2017
97.9
0.14
0.1432078559738134
21-Jul-2017
97.76
-0.47
-0.4784688995215311
20-Jul-2017
98.23
0.23
0.23469387755102042
19-Jul-2017
98
0.35
0.35842293906810035
18-Jul-2017
97.65
0.52
0.5353649747760733
17-Jul-2017
97.13
0.34
0.35127595826015084
14-Jul-2017
96.79
0.6
0.6237654641854663
13-Jul-2017
96.19
0.19
0.19791666666666666
12-Jul-2017
96
0.95
0.9994739610731194
11-Jul-2017
95.05
0.24
0.25313785465668176
10-Jul-2017
94.81
0.16
0.16904384574749076
07-Jul-2017
94.65
-0.3
-0.315955766192733
06-Jul-2017
94.95
-0.11
-0.11571638964864296
05-Jul-2017
95.06
-0.14
-0.14705882352941177
04-Jul-2017
95.2
-0.27
-0.2828113543521525
03-Jul-2017
95.47
0.33
0.3468572629808703
30-Jun-2017
95.14
-0.3
-0.3143336127409891
29-Jun-2017
95.44
0.53
0.5584237698872616
28-Jun-2017
94.91
-0.11
-0.11576510208377183
27-Jun-2017
95.02
-0.4
-0.4191993292810732
26-Jun-2017
95.42
0.95
1.0056102466391448
22-Jun-2017
94.47
-0.27
-0.2849905003166561
21-Jun-2017
94.74
-0.28
-0.29467480530414647
20-Jun-2017
95.02
-0.12
-0.12612991381122557
19-Jun-2017
95.14
0.62
0.655945831570038
16-Jun-2017
94.52
0.18
0.19079923680305277
15-Jun-2017
94.34
-1.36
-1.4211076280041797
14-Jun-2017
95.7
0.38
0.39865715484683173
13-Jun-2017
95.32
0.54
0.5697404515720617
12-Jun-2017
94.78
-0.37
-0.38885969521807673
09-Jun-2017
95.15
0.46
0.48579575456753615
08-Jun-2017
94.69
-0.25
-0.2633242047609016
07-Jun-2017
94.94
0.21
0.22168267708223371
06-Jun-2017
94.73
-0.26
-0.273713022423413
02-Jun-2017
94.99
0.79
0.8386411889596603
01-Jun-2017
94.2
0.89
0.953809881041689
31-May-2017
93.31
-0.48
-0.511781639833671
30-May-2017
93.79
0.11
0.11742100768573868
29-May-2017
93.68
0.05
0.05340168749332479
26-May-2017
93.63
0.16
0.17117791804857174
24-May-2017
93.47
0.18
0.19294672526530174
23-May-2017
93.29
0.02
0.021443122118580467
22-May-2017
93.27
0.7
0.756184509020201
19-May-2017
92.57
1.11
1.2136453094248851
18-May-2017
91.46
-1.53
-1.6453382084095065
17-May-2017
92.99
-0.73
-0.7789159197609902
16-May-2017
93.72
-0.04
-0.042662116040955635
15-May-2017
93.76
0.47
0.5038053381927323
12-May-2017
93.29
0.04
0.04289544235924933
11-May-2017
93.25
-0.48
-0.5121092499733276
10-May-2017
93.73
0
0
09-May-2017
93.73
-0.04
-0.04265756638583769
08-May-2017
93.77
0.48
0.5145246007074713
05-May-2017
93.29
0.02
0.021443122118580467
04-May-2017
93.27
-0.28
-0.2993051843933725
03-May-2017
93.55
-0.23
-0.24525485178076348
02-May-2017
93.78
-0.1
-0.10651896037494674
28-Apr-2017
93.88
0.23
0.24559530165509877
27-Apr-2017
93.65
0.2
0.21401819154628143
26-Apr-2017
93.45
0
0
25-Apr-2017
93.45
0.88
0.950631954196824
24-Apr-2017
92.57
1.18
1.2911697122223438
21-Apr-2017
91.39
0.16
0.17538090540392415
20-Apr-2017
91.23
0.27
0.29683377308707126
19-Apr-2017
90.96
0.37
0.4084336019428193
18-Apr-2017
90.59
-0.05
-0.05516328331862312
13-Apr-2017
90.64
-0.43
-0.4721642692434391
12-Apr-2017
91.07
0.11
0.12093227792436236
11-Apr-2017
90.96
-0.15
-0.16463615409944024
10-Apr-2017
91.11
0.41
0.4520396912899669
07-Apr-2017
90.7
0.17
0.18778305534077103
06-Apr-2017
90.53
-0.9
-0.9843596193809472
05-Apr-2017
91.43
0.37
0.4063254996705469
04-Apr-2017
91.06
-0.64
-0.697928026172301
03-Apr-2017
91.7
0.12
0.1310329766324525
31-Mar-2017
91.58
0.04
0.043696744592527856
30-Mar-2017
91.54
0.59
0.6487080813633864
29-Mar-2017
90.95
0.45
0.4972375690607735
28-Mar-2017
90.5
0.62
0.6898086337338674
27-Mar-2017
89.88
-0.93
-1.0241162867525604
24-Mar-2017
90.81
0.32
0.35363023538512545
23-Mar-2017
90.49
0.73
0.8132798573975044
22-Mar-2017
89.76
-1.37
-1.5033468671129155
21-Mar-2017
91.13
-0.67
-0.7298474945533769
20-Mar-2017
91.8
0
0
17-Mar-2017
91.8
0.01
0.010894432944765225
16-Mar-2017
91.79
1.26
1.3918038219374793
15-Mar-2017
90.53
0.51
0.5665407687180627
14-Mar-2017
90.02
-0.52
-0.5743317870554451
13-Mar-2017
90.54
0.25
0.27688559087385095
10-Mar-2017
90.29
0.25
0.27765437583296315
09-Mar-2017
90.04
-0.57
-0.6290696391126808
08-Mar-2017
90.61
-0.19
-0.2092511013215859
07-Mar-2017
90.8
-0.52
-0.5694261936049059
06-Mar-2017
91.32
-0.31
-0.3383171450398341
03-Mar-2017
91.63
-0.5
-0.54271138608488
02-Mar-2017
92.13
-0.12
-0.13008130081300814
01-Mar-2017
92.25
0.51
0.5559189012426422
28-Feb-2017
91.74
-0.42
-0.4557291666666667
27-Feb-2017
92.16
0.23
0.25019036223213315
24-Feb-2017
91.93
-1
-1.0760787689658884
23-Feb-2017
92.93
-0.27
-0.28969957081545067
22-Feb-2017
93.2
-0.23
-0.24617360590816653
21-Feb-2017
93.43
0.32
0.3436795188486736
20-Feb-2017
93.11
0.02
0.021484584810398537
17-Feb-2017
93.09
-0.55
-0.5873558308415208
16-Feb-2017
93.64
0.47
0.5044542234624879
15-Feb-2017
93.17
0.34
0.36626090703436387
14-Feb-2017
92.83
-0.26
-0.279299602535181
13-Feb-2017
93.09
0.77
0.834055459272097
10-Feb-2017
92.32
0.84
0.9182334936598163
09-Feb-2017
91.48
0.62
0.6823684789786485
08-Feb-2017
90.86
-0.45
-0.49282663454167125
07-Feb-2017
91.31
-0.21
-0.22945804195804195
06-Feb-2017
91.52
0.07
0.07654455986878075
03-Feb-2017
91.45
0.11
0.1204291657543245
02-Feb-2017
91.34
0.03
0.03285510896944475
01-Feb-2017
91.31
0.95
1.0513501549358124
31-Jan-2017
90.36
0.08
0.08861320336730173
30-Jan-2017
90.28
-1.13
-1.2361886008095395
27-Jan-2017
91.41
-0.6
-0.6521030322791
26-Jan-2017
92.01
0.53
0.5793616090948841
25-Jan-2017
91.48
1.27
1.4078261833499612
24-Jan-2017
90.21
0.24
0.26675558519506504
23-Jan-2017
89.97
0.05
0.055604982206405695
20-Jan-2017
89.92
0.03
0.03337412392924686
19-Jan-2017
89.89
-0.02
-0.022244466688911134
18-Jan-2017
89.91
-0.31
-0.34360452227887384
17-Jan-2017
90.22
0
0
16-Jan-2017
90.22
-0.04
-0.044316419233325945
13-Jan-2017
90.26
0.01
0.0110803324099723
12-Jan-2017
90.25
0.31
0.34467422726261954
11-Jan-2017
89.94
0.08
0.08902737591809481
10-Jan-2017
89.86
0.57
0.638369358270803
09-Jan-2017
89.29
-0.63
-0.7006227758007118
06-Jan-2017
89.92
-0.46
-0.5089621597698606
05-Jan-2017
90.38
0.81
0.9043206430724573
04-Jan-2017
89.57
0.79
0.8898400540662311
03-Jan-2017
88.78
0.35
0.39579328282257153
02-Jan-2017
88.43
-0.1
-0.11295606009262397
30-Dec-2016
88.53
0.22
0.2491224096931265
29-Dec-2016
88.31
-0.07
-0.07920343969223806
28-Dec-2016
88.38
-0.13
-0.14687605920235003
27-Dec-2016
88.51
0.65
0.7398133394035966
23-Dec-2016
87.86
-0.5
-0.5658669081032142
22-Dec-2016
88.36
-0.26
-0.2933874971789664
21-Dec-2016
88.62
0.37
0.4192634560906516
20-Dec-2016
88.25
-0.12
-0.13579268982686432
19-Dec-2016
88.37
-0.04
-0.04524375070693361
16-Dec-2016
88.41
0.3
0.34048348655090227
15-Dec-2016
88.11
-1.18
-1.3215365662448202
14-Dec-2016
89.29
-0.45
-0.5014486293737463
13-Dec-2016
89.74
-0.49
-0.5430566330488751
12-Dec-2016
90.23
0.06
0.06654097815237885
09-Dec-2016
90.17
0.72
0.8049189491335942
08-Dec-2016
89.45
0.79
0.8910444394315362
07-Dec-2016
88.66
0.56
0.6356413166855845
06-Dec-2016
88.1
0.47
0.5363460002282323
05-Dec-2016
87.63
0.7
0.805245599907972
02-Dec-2016
86.93
-0.48
-0.5491362544331312
01-Dec-2016
87.41
0.52
0.5984578202324778
30-Nov-2016
86.89
0.64
0.7420289855072464
29-Nov-2016
86.25
-0.92
-1.0554089709762533
28-Nov-2016
87.17
-0.13
-0.14891179839633448
25-Nov-2016
87.3
-0.09
-0.10298661174047374
24-Nov-2016
87.39
0.69
0.7958477508650519
23-Nov-2016
86.7
-0.3
-0.3448275862068966
22-Nov-2016
87
0.53
0.6129293396553718
21-Nov-2016
86.47
0.51
0.593299208934388
18-Nov-2016
85.96
-0.4
-0.4631773969430292
17-Nov-2016
86.36
0.33
0.3835871207718238
16-Nov-2016
86.03
0.52
0.6081160098234125
15-Nov-2016
85.51
0.25
0.29322073657049025
14-Nov-2016
85.26
0.92
1.0908228598529761
11-Nov-2016
84.34
-1.33
-1.5524687755340258
10-Nov-2016
85.67
2.12
2.5374027528426093
09-Nov-2016
83.55
0.33
0.3965392934390771
08-Nov-2016
83.22
-0.21
-0.25170801869830994
07-Nov-2016
83.43
0.81
0.9803921568627451
04-Nov-2016
82.62
-0.05
-0.0604814322003145
03-Nov-2016
82.67
-0.56
-0.6728343145500421
02-Nov-2016
83.23
-0.43
-0.5139851781018407
31-Oct-2016
83.66
-0.25
-0.297938267191038
28-Oct-2016
83.91
-0.34
-0.4035608308605341
27-Oct-2016
84.25
-0.72
-0.8473578910203601
26-Oct-2016
84.97
-0.92
-1.07113750145535
25-Oct-2016
85.89
-0.63
-0.7281553398058253
24-Oct-2016
86.52
0.71
0.8274093928446568
21-Oct-2016
85.81
-0.59
-0.6828703703703703
20-Oct-2016
86.4
0.17
0.19714716455989795
19-Oct-2016
86.23
0.53
0.6184364060676779
18-Oct-2016
85.7
0.47
0.5514490202980171
17-Oct-2016
85.23
-0.85
-0.987453531598513
14-Oct-2016
86.08
0.89
1.0447235591031812
13-Oct-2016
85.19
-1.07
-1.2404358914908415
12-Oct-2016
86.26
-0.96
-1.1006649850951618
11-Oct-2016
87.22
-1.19
-1.3460015835312746
10-Oct-2016
88.41
0.69
0.786593707250342
07-Oct-2016
87.72
-0.05
-0.05696707303178763
06-Oct-2016
87.77
-0.03
-0.03416856492027335
05-Oct-2016
87.8
-0.38
-0.4309367203447494
04-Oct-2016
88.18
0.36
0.40992940104759734
03-Oct-2016
87.82
0.55
0.6302280279592071
30-Sept-2016
87.27
-0.56
-0.637595354662416
29-Sept-2016
87.83
0.82
0.9424204114469601
28-Sept-2016
87.01
0.57
0.6594169366034244
27-Sept-2016
86.44
-0.22
-0.2538656819755366
26-Sept-2016
86.66
-1.28
-1.455537866727314
23-Sept-2016
87.94
-0.07
-0.07953641631632768
22-Sept-2016
88.01
1.55
1.792736525560953
21-Sept-2016
86.46
0.35
0.40645685750783883
20-Sept-2016
86.11
-0.41
-0.47387887193712436
19-Sept-2016
86.52
0.61
0.7100453963450122
16-Sept-2016
85.91
0.23
0.2684407096171802
15-Sept-2016
85.68
0.24
0.2808988764044944
14-Sept-2016
85.44
-0.51
-0.5933682373472949
13-Sept-2016
85.95
0.2
0.23323615160349853
12-Sept-2016
85.75
-2.12
-2.4126550586093094
09-Sept-2016
87.87
-0.8
-0.9022217209879327
08-Sept-2016
88.67
0.1
0.11290504685559445
07-Sept-2016
88.57
0.28
0.31713670857401743
06-Sept-2016
88.29
0.25
0.2839618355293049
05-Sept-2016
88.04
0.4
0.45641259698767683
02-Sept-2016
87.64
0.96
1.1075219197046609
01-Sept-2016
86.68
-0.08
-0.09220839096357769
31-Aug-2016
86.76
-0.6
-0.6868131868131868
30-Aug-2016
87.36
0.26
0.29850746268656714
29-Aug-2016
87.1
-0.17
-0.19479775409648217
26-Aug-2016
87.27
0.29
0.33340997930558747
25-Aug-2016
86.98
-0.9
-1.024123805188894
24-Aug-2016
87.88
-0.41
-0.4643787518405255
23-Aug-2016
88.29
0.63
0.7186858316221766
22-Aug-2016
87.66
-0.1
-0.11394712853236098
19-Aug-2016
87.76
-0.02
-0.0227842333105491
18-Aug-2016
87.78
0.33
0.37735849056603776
17-Aug-2016
87.45
-0.55
-0.625
16-Aug-2016
88
0.24
0.27347310847766637
12-Aug-2016
87.76
0.55
0.6306616213736956
11-Aug-2016
87.21
0.08
0.09181682543326064
10-Aug-2016
87.13
0.32
0.36862112659831814
09-Aug-2016
86.81
0.17
0.19621421975992612
08-Aug-2016
86.64
0.75
0.8732099196646874
05-Aug-2016
85.89
0.94
1.1065332548557976
04-Aug-2016
84.95
0.77
0.9147065811356617
03-Aug-2016
84.18
-1.15
-1.3477088948787062
02-Aug-2016
85.33
-0.28
-0.3270645952575634
01-Aug-2016
85.61
0.58
0.6821121956956369
29-Jul-2016
85.03
-0.39
-0.45656754858346993
28-Jul-2016
85.42
0.01
0.011708230886313079
27-Jul-2016
85.41
0.48
0.5651713175556341
26-Jul-2016
84.93
-0.12
-0.14109347442680775
25-Jul-2016
85.05
0.21
0.24752475247524752
22-Jul-2016
84.84
-0.53
-0.6208269884034204
21-Jul-2016
85.37
0.59
0.6959188487850908
20-Jul-2016
84.78
-0.08
-0.09427292010370021
19-Jul-2016
84.86
0.21
0.24808033077377437
18-Jul-2016
84.65
-0.2
-0.2357100766057749
15-Jul-2016
84.85
-0.05
-0.05889281507656066
14-Jul-2016
84.9
0.1
0.1179245283018868
13-Jul-2016
84.8
0.48
0.5692599620493358
12-Jul-2016
84.32
0.97
1.1637672465506899
11-Jul-2016
83.35
1.34
1.633947079624436
08-Jul-2016
82.01
0.57
0.699901768172888
07-Jul-2016
81.44
1.3
1.6221612178687297
06-Jul-2016
80.14
-0.74
-0.9149357072205737
05-Jul-2016
80.88
-1.25
-1.5219773529769878
04-Jul-2016
82.13
0.46
0.5632423166401371
01-Jul-2016
81.67
1.54
1.921876949956321
30-Jun-2016
80.13
0.7
0.8812791136850057
29-Jun-2016
79.43
1.28
1.63787587971849
28-Jun-2016
78.15
0.45
0.5791505791505791
27-Jun-2016
77.7
-2.88
-3.5740878629932986
24-Jun-2016
80.58
-2.52
-3.032490974729242
22-Jun-2016
83.1
0.28
0.33808258874667957
21-Jun-2016
82.82
-0.2
-0.2409058058299205
20-Jun-2016
83.02
1.28
1.5659407878639588
17-Jun-2016
81.74
1.53
1.9074928313177908
16-Jun-2016
80.21
-1.15
-1.4134709931170109
15-Jun-2016
81.36
-0.13
-0.1595287765369984
14-Jun-2016
81.49
-0.96
-1.164342025469982
13-Jun-2016
82.45
-1.17
-1.399186797416886
10-Jun-2016
83.62
-1.52
-1.7852948085506226
09-Jun-2016
85.14
-0.05
-0.05869233478107759
08-Jun-2016
85.19
0.97
1.151745428639278
07-Jun-2016
84.22
0.77
0.9227082085080887
06-Jun-2016
83.45
0.59
0.7120444122616462
03-Jun-2016
82.86
0.96
1.1721611721611722
02-Jun-2016
81.9
0.57
0.700848395426042
01-Jun-2016
81.33
-0.41
-0.5015904086126743
31-May-2016
81.74
0.41
0.5041190212713635
30-May-2016
81.33
0.01
0.012297097884899164
27-May-2016
81.32
-0.03
-0.03687768899815612
26-May-2016
81.35
0.64
0.7929624581836203
25-May-2016
80.71
1.05
1.3181019332161688
24-May-2016
79.66
0.16
0.20125786163522014
23-May-2016
79.5
0.47
0.5947108692901429
20-May-2016
79.03
0.81
1.0355407824085912
19-May-2016
78.22
-0.92
-1.1624968410411929
18-May-2016
79.14
-0.67
-0.839493797769703
17-May-2016
79.81
0.79
0.9997468995191091
13-May-2016
79.02
-0.89
-1.1137529720936052
12-May-2016
79.91
-0.36
-0.44848635853992774
11-May-2016
80.27
0.26
0.3249593800774903
10-May-2016
80.01
0.14
0.175284837861525
09-May-2016
79.87
0.09
0.11281022812735021
06-May-2016
79.78
-0.32
-0.3995006242197253
04-May-2016
80.1
-0.58
-0.7188894397620228
03-May-2016
80.68
-0.56
-0.6893156080748399
02-May-2016
81.24
-0.35
-0.42897413898762105
29-Apr-2016
81.59
-0.3
-0.36634509708145074
28-Apr-2016
81.89
-0.43
-0.5223517978620019
27-Apr-2016
82.32
0.68
0.8329250367466928
26-Apr-2016
81.64
0.38
0.4676347526458282
25-Apr-2016
81.26
-0.02
-0.024606299212598427
22-Apr-2016
81.28
0.07
0.08619628124615195
21-Apr-2016
81.21
-0.12
-0.14754703061600885
20-Apr-2016
81.33
-0.08
-0.0982680260410269
19-Apr-2016
81.41
1.35
1.6862353235073695
18-Apr-2016
80.06
0.09
0.11254220332624734
15-Apr-2016
79.97
-0.3
-0.37373863211660646
14-Apr-2016
80.27
0.63
0.7910597689603215
13-Apr-2016
79.64
1.25
1.5945911468299527
12-Apr-2016
78.39
-0.5
-0.6337938902268982
11-Apr-2016
78.89
0.64
0.8178913738019169
08-Apr-2016
78.25
0.24
0.3076528650173055
07-Apr-2016
78.01
0.53
0.6840474961280331
06-Apr-2016
77.48
-0.07
-0.09026434558349453
05-Apr-2016
77.55
-1.54
-1.9471488178025034
04-Apr-2016
79.09
0.73
0.9315977539561
01-Apr-2016
78.36
-0.78
-0.9855951478392722
31-Mar-2016
79.14
0.1
0.12651821862348178
30-Mar-2016
79.04
2.18
2.8363257871454595
29-Mar-2016
76.86
0.3
0.39184952978056425
24-Mar-2016
76.56
-0.98
-1.2638638122259478
23-Mar-2016
77.54
-0.92
-1.1725720112159062
22-Mar-2016
78.46
0.08
0.10206685378923194
21-Mar-2016
78.38
-0.21
-0.26720956864741063
18-Mar-2016
78.59
1.04
1.34107027724049
17-Mar-2016
77.55
1.36
1.785011156319727
16-Mar-2016
76.19
0.17
0.2236253617469087
15-Mar-2016
76.02
-0.95
-1.2342471092633494
14-Mar-2016
76.97
0.48
0.6275330108510917
11-Mar-2016
76.49
0.34
0.4464871963230466
10-Mar-2016
76.15
0.52
0.6875578474150469
09-Mar-2016
75.63
-0.77
-1.0078534031413613
08-Mar-2016
76.4
-0.44
-0.5726184279021344
07-Mar-2016
76.84
0.09
0.11726384364820847
04-Mar-2016
76.75
0.93
1.22658929042469
03-Mar-2016
75.82
1.08
1.445009365801445
02-Mar-2016
74.74
0.98
1.3286334056399132
01-Mar-2016
73.76
0.12
0.16295491580662683
29-Feb-2016
73.64
0.12
0.1632208922742111
26-Feb-2016
73.52
1.2
1.6592920353982301
25-Feb-2016
72.32
1.58
2.233531241164829
24-Feb-2016
70.74
-1.49
-2.062854769486363
23-Feb-2016
72.23
0.01
0.013846579894765993
22-Feb-2016
72.22
1.2
1.6896648831315122
19-Feb-2016
71.02
-0.51
-0.7129875576681113
18-Feb-2016
71.53
0.58
0.817477096546864
17-Feb-2016
70.95
1.52
2.1892553651159443
16-Feb-2016
69.43
0.22
0.31787313971969366
15-Feb-2016
69.21
1.33
1.9593400117855038
12-Feb-2016
67.88
-0.23
-0.33768903244751136
11-Feb-2016
68.11
-1.23
-1.7738678973175657
10-Feb-2016
69.34
0.24
0.3473227206946454
09-Feb-2016
69.1
-0.53
-0.7611661640097659
08-Feb-2016
69.63
-2.41
-3.3453636868406442
05-Feb-2016
72.04
-0.5
-0.6892748828232699
04-Feb-2016
72.54
0.5
0.694058856191005
03-Feb-2016
72.04
-0.52
-0.7166482910694597
02-Feb-2016
72.56
-0.94
-1.2789115646258504
01-Feb-2016
73.5
0.45
0.6160164271047228
29-Jan-2016
73.05
0.15
0.205761316872428
28-Jan-2016
72.9
-0.39
-0.5321326238231683
27-Jan-2016
73.29
0.89
1.229281767955801
26-Jan-2016
72.4
-0.69
-0.9440415925571214
25-Jan-2016
73.09
-0.42
-0.5713508366208679
22-Jan-2016
73.51
2.24
3.1429774098498666
21-Jan-2016
71.27
0.63
0.891845979614949
20-Jan-2016
70.64
-2.64
-3.6026200873362444
19-Jan-2016
73.28
0.31
0.4248321227901877
18-Jan-2016
72.97
-0.1
-0.1368550704803613
15-Jan-2016
73.07
-0.78
-1.0561949898442788
14-Jan-2016
73.85
-2.72
-3.552305080318663
13-Jan-2016
76.57
-0.23
-0.2994791666666667
12-Jan-2016
76.8
0.19
0.24800939825088109
11-Jan-2016
76.61
-1.6
-2.045774197672932
08-Jan-2016
78.21
-0.23
-0.2932177460479347
07-Jan-2016
78.44
-1.59
-1.9867549668874172
06-Jan-2016
80.03
-0.87
-1.0754017305315204
05-Jan-2016
80.9
-0.13
-0.16043440700974948
04-Jan-2016
81.03
-1.62
-1.9600725952813067
31-Dec-2015
82.65
-0.59
-0.7087938491110043
30-Dec-2015
83.24
-0.08
-0.09601536245799328
29-Dec-2015
83.32
0.58
0.7009910563210056
28-Dec-2015
82.74
0.52
0.6324495256628557
23-Dec-2015
82.22
1.03
1.2686291415198916
22-Dec-2015
81.19
0.08
0.09863148810257674
21-Dec-2015
81.11
-0.14
-0.1723076923076923
18-Dec-2015
81.25
-0.65
-0.7936507936507936
17-Dec-2015
81.9
0.28
0.34305317324185247
16-Dec-2015
81.62
0.34
0.4183070866141732
15-Dec-2015
81.28
0.66
0.8186554204911932
14-Dec-2015
80.62
-0.66
-0.812007874015748
11-Dec-2015
81.28
-0.79
-0.9625929084927501
10-Dec-2015
82.07
-0.79
-0.9534153994689838
09-Dec-2015
82.86
0.53
0.6437507591400462
08-Dec-2015
82.33
-1.35
-1.6132887189292544
07-Dec-2015
83.68
-0.46
-0.5467078678393155
04-Dec-2015
84.14
-0.98
-1.1513157894736843
03-Dec-2015
85.12
-0.42
-0.4909983633387889
02-Dec-2015
85.54
0.21
0.2461033634126333
01-Dec-2015
85.33
0.66
0.7794968702019606
30-Nov-2015
84.67
-0.03
-0.03541912632821724
27-Nov-2015
84.7
-0.2
-0.23557126030624265
26-Nov-2015
84.9
0.58
0.6878557874762808
25-Nov-2015
84.32
0.46
0.548533269735273
24-Nov-2015
83.86
0.17
0.20313060102760186
23-Nov-2015
83.69
-0.31
-0.36904761904761907
20-Nov-2015
84
0.07
0.08340283569641367
19-Nov-2015
83.93
0.87
1.0474355887310378
18-Nov-2015
83.06
0
0
17-Nov-2015
83.06
0.61
0.739842328684051
16-Nov-2015
82.45
-0.13
-0.15742310486800679
13-Nov-2015
82.58
-1.25
-1.4911129667183587
12-Nov-2015
83.83
-1.11
-1.3068048033906288
11-Nov-2015
84.94
0.18
0.21236432279377065
10-Nov-2015
84.76
-0.66
-0.7726527745258721
09-Nov-2015
85.42
0.32
0.37602820211515864
06-Nov-2015
85.1
-1.11
-1.2875536480686696
05-Nov-2015
86.21
-0.4
-0.4618404341300081
04-Nov-2015
86.61
0.39
0.4523312456506611
03-Nov-2015
86.22
0.43
0.5012239188716634
02-Nov-2015
85.79
0.59
0.6924882629107981
30-Oct-2015
85.2
0.13
0.15281532855295638
29-Oct-2015
85.07
-0.36
-0.4213976354910453
28-Oct-2015
85.43
0.82
0.9691525824370641
27-Oct-2015
84.61
-0.99
-1.1565420560747663
26-Oct-2015
85.6
-0.03
-0.03503445054303398
23-Oct-2015
85.63
0.03
0.035046728971962614
22-Oct-2015
85.6
-0.47
-0.5460671546415709
21-Oct-2015
86.07
-0.49
-0.5660813308687616
20-Oct-2015
86.56
0.13
0.15041073701261137
19-Oct-2015
86.43
-0.14
-0.16171884024488853
16-Oct-2015
86.57
0.62
0.7213496218731821
15-Oct-2015
85.95
-0.02
-0.023263929277654995
14-Oct-2015
85.97
-0.36
-0.41700451754894013
13-Oct-2015
86.33
-0.34
-0.39229260413061035
12-Oct-2015
86.67
-0.25
-0.28762080073630925
09-Oct-2015
86.92
1.17
1.3644314868804666
08-Oct-2015
85.75
0.06
0.0700198389543704
07-Oct-2015
85.69
0.64
0.7524985302763081
06-Oct-2015
85.05
1.35
1.6129032258064515
05-Oct-2015
83.7
3.12
3.8719285182427403
02-Oct-2015
80.58
-0.46
-0.5676209279368213
01-Oct-2015
81.04
0.6
0.7458975634012929
30-Sept-2015
80.44
0.36
0.44955044955044954
29-Sept-2015
80.08
-1.32
-1.6216216216216217
28-Sept-2015
81.4
-1.93
-2.316092643705748
25-Sept-2015
83.33
0.83
1.006060606060606
24-Sept-2015
82.5
-1.18
-1.410133843212237
23-Sept-2015
83.68
-0.39
-0.4638991316759843
22-Sept-2015
84.07
-1.45
-1.6955098222637979
21-Sept-2015
85.52
-0.09
-0.1051279056185025
18-Sept-2015
85.61
-0.48
-0.5575560459983738
17-Sept-2015
86.09
0.63
0.7371869880645916
16-Sept-2015
85.46
0.61
0.7189157336476134
15-Sept-2015
84.85
-0.12
-0.14122631517006
14-Sept-2015
84.97
-0.03
-0.03529411764705882
11-Sept-2015
85
-0.22
-0.2581553625909411
10-Sept-2015
85.22
-1.16
-1.3429034498726558
09-Sept-2015
86.38
1.25
1.4683425349465524
08-Sept-2015
85.13
1.14
1.3573044410048816
07-Sept-2015
83.99
-0.06
-0.07138607971445568
04-Sept-2015
84.05
-1.14
-1.338185233008569
03-Sept-2015
85.19
0.75
0.8882046423495974
02-Sept-2015
84.44
-0.58
-0.6821924253116913
01-Sept-2015
85.02
-0.83
-0.966802562609202
31-Aug-2015
85.85
-0.02
-0.0232910213112845
28-Aug-2015
85.87
1.13
1.3334906773660609
27-Aug-2015
84.74
1.34
1.6067146282973621
26-Aug-2015
83.4
-0.56
-0.6669842782277274
25-Aug-2015
83.96
1.29
1.5604209507681142
24-Aug-2015
82.67
-4.39
-5.042499425683436
21-Aug-2015
87.06
-1.54
-1.7381489841986455
20-Aug-2015
88.6
-1.03
-1.1491688050875823
19-Aug-2015
89.63
-0.91
-1.005080627347029
18-Aug-2015
90.54
0.37
0.4103360319396695
17-Aug-2015
90.17
-0.02
-0.022175407473112318
14-Aug-2015
90.19
0.31
0.3449043168669337
13-Aug-2015
89.88
0.35
0.39093041438623927
12-Aug-2015
89.53
-1.1
-1.2137261392474898
11-Aug-2015
90.63
-0.19
-0.20920502092050208
10-Aug-2015
90.82
0.65
0.7208605966507707
07-Aug-2015
90.17
-0.62
-0.6828945919154091
06-Aug-2015
90.79
-0.91
-0.9923664122137404
05-Aug-2015
91.7
0.58
0.636523266022827
04-Aug-2015
91.12
0.1
0.10986596352450011
03-Aug-2015
91.02
-0.14
-0.153576129881527
31-Jul-2015
91.16
1.01
1.1203549639489738
30-Jul-2015
90.15
-0.03
-0.0332667997338656
29-Jul-2015
90.18
1.03
1.155356141334829
28-Jul-2015
89.15
-0.25
-0.2796420581655481
27-Jul-2015
89.4
-0.95
-1.0514665190924184
24-Jul-2015
90.35
-0.78
-0.8559201141226819
23-Jul-2015
91.13
0.1
0.10985389432055366
22-Jul-2015
91.03
-0.13
-0.14260640631856078
21-Jul-2015
91.16
0.11
0.12081274025260846
20-Jul-2015
91.05
-0.26
-0.28474427773518785
17-Jul-2015
91.31
-0.48
-0.5229327813487308
16-Jul-2015
91.79
0.37
0.40472544301028224
15-Jul-2015
91.42
-0.18
-0.1965065502183406
14-Jul-2015
91.6
0.5
0.5488474204171241
13-Jul-2015
91.1
0.71
0.7854851200354022
10-Jul-2015
90.39
0.76
0.8479303804529733
09-Jul-2015
89.63
0.32
0.3583025417086552
08-Jul-2015
89.31
-0.35
-0.39036359580637964
07-Jul-2015
89.66
-0.79
-0.8734107241569928
06-Jul-2015
90.45
-1.08
-1.1799410029498525
03-Jul-2015
91.53
-0.46
-0.5000543537341016
02-Jul-2015
91.99
-0.51
-0.5513513513513514
01-Jul-2015
92.5
0.58
0.6309834638816362
30-Jun-2015
91.92
-0.55
-0.5947874986482102
29-Jun-2015
92.47
-1.2
-1.281093199530266
26-Jun-2015
93.67
-0.15
-0.1598806224685568
25-Jun-2015
93.82
-0.19
-0.2021061589192639
24-Jun-2015
94.01
0.08
0.08516980730331097
22-Jun-2015
93.93
0.59
0.632097707306621
19-Jun-2015
93.34
0.33
0.35480055907966884
18-Jun-2015
93.01
0.31
0.3344120819848975
17-Jun-2015
92.7
0.47
0.5095955762766996
16-Jun-2015
92.23
0.49
0.5341181600174406
15-Jun-2015
91.74
-1.07
-1.1528930072190497
12-Jun-2015
92.81
-0.69
-0.7379679144385026
11-Jun-2015
93.5
0.33
0.3541912632821724
10-Jun-2015
93.17
0.98
1.0630220197418374
09-Jun-2015
92.19
-0.77
-0.8283132530120482
08-Jun-2015
92.96
0.4
0.43215211754537597
05-Jun-2015
92.56
-1.22
-1.3009170398805716
04-Jun-2015
93.78
-0.01
-0.010662117496534812
03-Jun-2015
93.79
0.6
0.643845906213113
02-Jun-2015
93.19
0.28
0.3013669142180605
01-Jun-2015
92.91
-0.26
-0.2790597831920146
29-May-2015
93.17
0.45
0.48533218291630714
28-May-2015
92.72
-0.21
-0.22597654148283655
27-May-2015
92.93
0.03
0.03229278794402583
26-May-2015
92.9
-1.17
-1.2437546507919635
22-May-2015
94.07
0.29
0.309234378332267
21-May-2015
93.78
0.32
0.34239246736571793
20-May-2015
93.46
-0.22
-0.23484201537147736
19-May-2015
93.68
0
0
18-May-2015
93.68
0.11
0.1175590467030031
15-May-2015
93.57
0.4
0.4293227433723302
13-May-2015
93.17
1.09
1.18375325803649
12-May-2015
92.08
-0.95
-1.0211759647425562
11-May-2015
93.03
0.42
0.45351473922902497
08-May-2015
92.61
1.34
1.4681713597019832
07-May-2015
91.27
-0.63
-0.6855277475516867
06-May-2015
91.9
-0.56
-0.6056673155959333
05-May-2015
92.46
-0.26
-0.2804141501294219
04-May-2015
92.72
0.31
0.335461530137431
30-Apr-2015
92.41
-0.47
-0.5060292850990525
29-Apr-2015
92.88
-0.05
-0.05380393844829442
28-Apr-2015
92.93
-0.35
-0.3752144082332762
27-Apr-2015
93.28
0.28
0.3010752688172043
24-Apr-2015
93
0.5
0.5405405405405406
23-Apr-2015
92.5
0.56
0.6090928866652164
22-Apr-2015
91.94
-0.17
-0.1845619368146781
21-Apr-2015
92.11
0.1
0.10868383871318335
20-Apr-2015
92.01
-0.07
-0.07602085143353605
17-Apr-2015
92.08
-0.78
-0.8399741546413957
16-Apr-2015
92.86
0.27
0.2916081650286208
15-Apr-2015
92.59
0.46
0.49929447519808967
14-Apr-2015
92.13
-0.29
-0.3137848950443627
13-Apr-2015
92.42
0.38
0.41286397218600607
10-Apr-2015
92.04
0.15
0.16323865491348352
09-Apr-2015
91.89
-0.22
-0.2388448594072305
08-Apr-2015
92.11
0.49
0.53481772538747
07-Apr-2015
91.62
0.52
0.570801317233809
02-Apr-2015
91.1
1.42
1.5834076717216772
01-Apr-2015
89.68
-0.16
-0.17809439002671415
31-Mar-2015
89.84
-0.26
-0.2885682574916759
30-Mar-2015
90.1
0.55
0.6141820212171971
27-Mar-2015
89.55
0.17
0.19019914969791898
26-Mar-2015
89.38
-1.44
-1.5855538427659106
25-Mar-2015
90.82
0.04
0.04406256884776383
24-Mar-2015
90.78
-0.03
-0.03303600925008259
23-Mar-2015
90.81
0.61
0.6762749445676275
20-Mar-2015
90.2
0.79
0.883570070461917
19-Mar-2015
89.41
0.84
0.9484023935869933
18-Mar-2015
88.57
0.26
0.2944173932736949
17-Mar-2015
88.31
0.08
0.09067210699308625
16-Mar-2015
88.23
0.52
0.5928628434614069
13-Mar-2015
87.71
-0.63
-0.7131537242472267
12-Mar-2015
88.34
0.94
1.0755148741418765
11-Mar-2015
87.4
-0.57
-0.6479481641468683
10-Mar-2015
87.97
-0.91
-1.023852385238524
09-Mar-2015
88.88
-0.71
-0.792499162852997
06-Mar-2015
89.59
-0.43
-0.477671628526994
05-Mar-2015
90.02
0.48
0.5360732633459906
04-Mar-2015
89.54
-1.01
-1.1154058531198232
03-Mar-2015
90.55
-0.19
-0.20938946440379105
02-Mar-2015
90.74
-0.19
-0.2089519410535577
27-Feb-2015
90.93
0.09
0.09907529722589167
26-Feb-2015
90.84
0.04
0.04405286343612335
25-Feb-2015
90.8
0.37
0.4091562534557116
24-Feb-2015
90.43
0.4
0.44429634566255694
23-Feb-2015
90.03
0.37
0.41267008699531565
20-Feb-2015
89.66
-0.14
-0.155902004454343
19-Feb-2015
89.8
0.12
0.13380909901873328
18-Feb-2015
89.68
0.48
0.5381165919282511
17-Feb-2015
89.2
-0.2
-0.22371364653243847
16-Feb-2015
89.4
0.06
0.0671591672263264
13-Feb-2015
89.34
0.83
0.937747147215004
12-Feb-2015
88.51
1.32
1.513935084298658
11-Feb-2015
87.19
-0.06
-0.06876790830945559
10-Feb-2015
87.25
-0.31
-0.35404294198264047
09-Feb-2015
87.56
-0.22
-0.2506265664160401
06-Feb-2015
87.78
0.11
0.12547051442910917
05-Feb-2015
87.67
1.02
1.1771494518176573
04-Feb-2015
86.65
0.07
0.08085008085008084
03-Feb-2015
86.58
1.77
2.0870180403254333
02-Feb-2015
84.81
-0.38
-0.44606174433618967
30-Jan-2015
85.19
0.01
0.01173984503404555
29-Jan-2015
85.18
-1.17
-1.354950781702374
28-Jan-2015
86.35
0.26
0.3020095249157858
27-Jan-2015
86.09
0.22
0.2562012344241295
26-Jan-2015
85.87
-0.22
-0.25554652108258796
23-Jan-2015
86.09
0.54
0.6312098188194039
22-Jan-2015
85.55
0.05
0.05847953216374269
21-Jan-2015
85.5
0.18
0.2109704641350211
20-Jan-2015
85.32
-0.25
-0.2921584667523665
19-Jan-2015
85.57
0.81
0.9556394525719679
16-Jan-2015
84.76
-0.47
-0.5514490202980171
15-Jan-2015
85.23
-0.09
-0.10548523206751055
14-Jan-2015
85.32
-1.7
-1.9535738910595266
13-Jan-2015
87.02
0.67
0.7759119861030689
12-Jan-2015
86.35
-0.57
-0.6557754256787851
09-Jan-2015
86.92
0.16
0.18441678192715538
08-Jan-2015
86.76
0.81
0.9424083769633508
07-Jan-2015
85.95
-0.26
-0.3015891427908595
06-Jan-2015
86.21
-0.85
-0.976338157592465
05-Jan-2015
87.06
-1.07
-1.2141155111766708
02-Jan-2015
88.13
-0.43
-0.485546522131888
31-Dec-2014
88.56
0.03
0.03388681802778719
30-Dec-2014
88.53
0.08
0.09044657998869418
29-Dec-2014
88.45
--
--
23-Dec-2014
87.77
0.22
0.251284980011422
22-Dec-2014
87.55
0.43
0.4935720844811754
19-Dec-2014
87.12
0.92
1.0672853828306264
18-Dec-2014
86.2
2.25
2.6801667659321025
17-Dec-2014
83.95
0.43
0.5148467432950191
16-Dec-2014
83.52
-1.32
-1.5558698727015559
15-Dec-2014
84.84
-0.24
-0.2820874471086037
12-Dec-2014
85.08
-1.16
-1.3450834879406308
11-Dec-2014
86.24
-0.79
-0.9077329656440308
10-Dec-2014
87.03
0.46
0.5313619036617766
09-Dec-2014
86.57
-0.9
-1.028924202583743
08-Dec-2014
87.47
-0.03
-0.03428571428571429
05-Dec-2014
87.5
0.05
0.05717552887364208
04-Dec-2014
87.45
0.12
0.13740982480247338
03-Dec-2014
87.33
0.61
0.7034132841328413
02-Dec-2014
86.72
-0.37
-0.42484785853714546
01-Dec-2014
87.09
-1.33
-1.5041845736258765
28-Nov-2014
88.42
-0.88
-0.9854423292273237
27-Nov-2014
89.3
-0.06
-0.06714413607878246
26-Nov-2014
89.36
-0.21
-0.23445350005582227
25-Nov-2014
89.57
0.48
0.538781007969469
24-Nov-2014
89.09
-0.13
-0.14570724052902936
21-Nov-2014
89.22
1.47
1.6752136752136753
20-Nov-2014
87.75
-0.32
-0.3633473373452935
19-Nov-2014
88.07
-0.53
-0.5981941309255079
18-Nov-2014
88.6
0.56
0.6360745115856429
17-Nov-2014
88.04
0.26
0.2961950330371383
14-Nov-2014
87.78
-0.73
-0.8247655632131963
13-Nov-2014
88.51
0.2
0.22647491790284227
12-Nov-2014
88.31
-0.03
-0.03395970115462984
11-Nov-2014
88.34
0.07
0.07930214115781126
10-Nov-2014
88.27
0.56
0.6384676775738228
07-Nov-2014
87.71
0.23
0.2629172382258802
06-Nov-2014
87.48
0.16
0.1832340815391663
05-Nov-2014
87.32
-0.34
-0.38786219484371437
04-Nov-2014
87.66
-0.2
-0.22763487366264512
03-Nov-2014
87.86
0.19
0.21672179765027946
31-Oct-2014
87.67
0.91
1.0488704472106962
30-Oct-2014
86.76
-0.5
-0.5730002292000916
29-Oct-2014
87.26
0.63
0.7272307514717765
28-Oct-2014
86.63
1.14
1.3334892969938004
27-Oct-2014
85.49
-0.2
-0.2333994631812347
24-Oct-2014
85.69
0.51
0.5987320967363231
23-Oct-2014
85.18
-0.75
-0.8728034446642616
22-Oct-2014
85.93
0.78
0.916030534351145
21-Oct-2014
85.15
1.23
1.465681601525262
20-Oct-2014
83.92
0.1
0.11930326890956812
17-Oct-2014
83.82
1.79
2.182128489576984
16-Oct-2014
82.03
-0.38
-0.46110908870282735
15-Oct-2014
82.41
-0.32
-0.38680043515048956
14-Oct-2014
82.73
-0.06
-0.07247252083584974
13-Oct-2014
82.79
-1.02
-1.2170385395537526
10-Oct-2014
83.81
-1.86
-2.171121746235555
09-Oct-2014
85.67
0.57
0.6698002350176263
08-Oct-2014
85.1
-0.76
-0.8851618914511996
07-Oct-2014
85.86
-0.88
-1.0145261701637076
06-Oct-2014
86.74
0.33
0.38190024302742737
03-Oct-2014
86.41
0.19
0.22036650429134771
02-Oct-2014
86.22
-0.73
-0.8395629672225416
01-Oct-2014
86.95
-0.71
-0.8099475245265799
30-Sept-2014
87.66
-0.05
-0.057006042640519894
29-Sept-2014
87.71
-0.12
-0.13662757599908915
26-Sept-2014
87.83
-0.49
-0.5548007246376812
25-Sept-2014
88.32
-0.02
-0.022639800769753225
24-Sept-2014
88.34
-0.76
-0.8529741863075196
23-Sept-2014
89.1
-0.91
-1.0109987779135652
22-Sept-2014
90.01
-1.51
-1.6499125874125875
19-Sept-2014
91.52
0.1
0.10938525486764385
18-Sept-2014
91.42
-0.09
-0.09834990711397662
17-Sept-2014
91.51
0.73
0.8041418814716897
16-Sept-2014
90.78
-0.25
-0.27463473580138414
15-Sept-2014
91.03
-0.63
-0.6873227143792275
12-Sept-2014
91.66
0
0
11-Sept-2014
91.66
0.07
0.07642755759362375
10-Sept-2014
91.59
-0.4
-0.4348298728122622
09-Sept-2014
91.99
-0.52
-0.5621013944438439
08-Sept-2014
92.51
-0.01
-0.010808473843493299
05-Sept-2014
92.52
-0.53
-0.569586243954863
04-Sept-2014
93.05
-0.1
-0.10735373054213634
03-Sept-2014
93.15
0.32
0.34471614779704834
02-Sept-2014
92.83
-0.13
-0.13984509466437178
01-Sept-2014
92.96
0.42
0.45385779122541603
29-Aug-2014
92.54
-0.13
-0.14028272364303443
28-Aug-2014
92.67
-0.28
-0.3012372243141474
27-Aug-2014
92.95
0.14
0.1508458140286607
26-Aug-2014
92.81
-0.15
-0.16135972461273665
25-Aug-2014
92.96
0.45
0.4864338990379418
22-Aug-2014
92.51
-0.2
-0.21572645885017797
21-Aug-2014
92.71
0.14
0.15123690180404017
20-Aug-2014
92.57
-0.37
-0.3981063051431031
19-Aug-2014
92.94
0.78
0.8463541666666666
18-Aug-2014
92.16
0.54
0.5893909626719057
14-Aug-2014
91.62
0.54
0.5928853754940712
13-Aug-2014
91.08
-0.1
-0.10967317394165386
12-Aug-2014
91.18
0.17
0.18679266014723656
11-Aug-2014
91.01
1.34
1.4943682390989184
08-Aug-2014
89.67
-0.83
-0.9171270718232044
07-Aug-2014
90.5
0.52
0.577906201378084
06-Aug-2014
89.98
-0.79
-0.8703316073592596
05-Aug-2014
90.77
-0.24
-0.26370728491374573
04-Aug-2014
91.01
-0.02
-0.021970778864110734
01-Aug-2014
91.03
-0.92
-1.0005437737901033
31-Jul-2014
91.95
-0.97
-1.043908738699957
30-Jul-2014
92.92
-0.2
-0.21477663230240548
29-Jul-2014
93.12
0.16
0.1721170395869191
28-Jul-2014
92.96
-0.21
-0.22539444027047334
25-Jul-2014
93.17
-0.28
-0.299625468164794
24-Jul-2014
93.45
0.22
0.23597554435267618
23-Jul-2014
93.23
0.15
0.16115169746454663
22-Jul-2014
93.08
0.74
0.8013861815031406
21-Jul-2014
92.34
0.24
0.26058631921824105
18-Jul-2014
92.1
-0.69
-0.7436146136437116
17-Jul-2014
92.79
-0.03
-0.03232062055591468
16-Jul-2014
92.82
-0.33
-0.35426731078904994
15-Jul-2014
93.15
-0.06
-0.0643707756678468
14-Jul-2014
93.21
0.37
0.3985351141749246
11-Jul-2014
92.84
0.19
0.2050728548300054
10-Jul-2014
92.65
-0.83
-0.887890457851947
09-Jul-2014
93.48
-0.38
-0.4048582995951417
08-Jul-2014
93.86
-1.47
-1.542011958460086
07-Jul-2014
95.33
-0.6
-0.6254560617116648
04-Jul-2014
95.93
0.05
0.05214851898206091
03-Jul-2014
95.88
0.02
0.020863759649488837
02-Jul-2014
95.86
0.07
0.07307652155757385
01-Jul-2014
95.79
0.94
0.9910384818133896
30-Jun-2014
94.85
0.6
0.636604774535809
27-Jun-2014
94.25
0.26
0.2766251728907331
26-Jun-2014
93.99
0.22
0.2346166151221073
25-Jun-2014
93.77
-0.38
-0.403611258629846
24-Jun-2014
94.15
-0.26
-0.2753945556614765
20-Jun-2014
94.41
-0.12
-0.12694382735639478
19-Jun-2014
94.53
0.59
0.6280604641260379
18-Jun-2014
93.94
0.52
0.5566259901520018
17-Jun-2014
93.42
0.43
0.46241531347456716
16-Jun-2014
92.99
0.25
0.2695708432175976
13-Jun-2014
92.74
-0.45
-0.48288442965983475
12-Jun-2014
93.19
0.21
0.22585502258550225
11-Jun-2014
92.98
-0.59
-0.630543977770653
10-Jun-2014
93.57
0.3
0.32164683177870695
06-Jun-2014
93.27
1.35
1.468668407310705
05-Jun-2014
91.92
0.41
0.448038465741449
04-Jun-2014
91.51
0.05
0.054668707631751585
03-Jun-2014
91.46
0.11
0.120415982484948
02-Jun-2014
91.35
-0.16
-0.1748442793137362
30-May-2014
91.51
0.52
0.5714913726783163
28-May-2014
90.99
0.04
0.0439802089059923
27-May-2014
90.95
0.47
0.5194518125552609
26-May-2014
90.48
0.46
0.5109975560986447
23-May-2014
90.02
-0.03
-0.03331482509716824
22-May-2014
90.05
0.38
0.4237760678041709
21-May-2014
89.67
0.23
0.2571556350626118
20-May-2014
89.44
-0.32
-0.35650623885918004
19-May-2014
89.76
0.61
0.6842400448681997
16-May-2014
89.15
0.1
0.11229646266142616
15-May-2014
89.05
-1.53
-1.6891145948332966
14-May-2014
90.58
-0.41
-0.4505989669194417
13-May-2014
90.99
0.18
0.19821605550049554
12-May-2014
90.81
1.25
1.3957123715944617
09-May-2014
89.56
-0.75
-0.8304728158564944
08-May-2014
90.31
0.48
0.5343426472225314
07-May-2014
89.83
-0.87
-0.9592061742006616
06-May-2014
90.7
0.62
0.6882770870337478
05-May-2014
90.08
-0.15
-0.1662418264435332
02-May-2014
90.23
1.1
1.2341523617188377
30-Apr-2014
89.13
-0.22
-0.24622271964185785
29-Apr-2014
89.35
0.18
0.2018616126499944
28-Apr-2014
89.17
-0.47
-0.5243195002231147
25-Apr-2014
89.64
-0.27
-0.3003003003003003
24-Apr-2014
89.91
-0.21
-0.23302263648468707
23-Apr-2014
90.12
0.35
0.38988526233708365
22-Apr-2014
89.77
1.03
1.1606941627225602
17-Apr-2014
88.74
0.42
0.47554347826086957
16-Apr-2014
88.32
0.29
0.32943314779052596
15-Apr-2014
88.03
0.12
0.13650324195199637
14-Apr-2014
87.91
-0.69
-0.7787810383747178
11-Apr-2014
88.6
-2.16
-2.379903040987219
10-Apr-2014
90.76
0.38
0.42044700154901526
09-Apr-2014
90.38
0.98
1.0961968680089484
08-Apr-2014
89.4
-1
-1.1061946902654867
07-Apr-2014
90.4
-1.4
-1.5250544662309369
04-Apr-2014
91.8
-0.26
-0.2824245057571149
03-Apr-2014
92.06
0.26
0.28322440087145967
02-Apr-2014
91.8
0.61
0.668932997039149
01-Apr-2014
91.19
1.03
1.142413487133984
31-Mar-2014
90.16
0.23
0.2557544757033248
28-Mar-2014
89.93
0.76
0.8523045867444208
27-Mar-2014
89.17
-0.76
-0.8451017458022907
26-Mar-2014
89.93
-0.08
-0.08887901344295078
25-Mar-2014
90.01
0.28
0.3120472528697203
24-Mar-2014
89.73
-1.6
-1.7518887550640534
21-Mar-2014
91.33
0.24
0.2634756833900538
20-Mar-2014
91.09
-0.65
-0.7085240898190538
19-Mar-2014
91.74
0.43
0.4709232285620414
18-Mar-2014
91.31
0.53
0.5838290372328707
17-Mar-2014
90.78
0.66
0.7323568575233023
14-Mar-2014
90.12
-0.96
-1.0540184453227932
13-Mar-2014
91.08
0.04
0.043936731107205626
12-Mar-2014
91.04
-1.51
-1.6315505132360886
11-Mar-2014
92.55
0.56
0.6087618219371671
10-Mar-2014
91.99
-1.06
-1.139172487909726
07-Mar-2014
93.05
-0.29
-0.31069209342189846
06-Mar-2014
93.34
0.89
0.9626825310978907
05-Mar-2014
92.45
0.41
0.4454584963059539
04-Mar-2014
92.04
1.65
1.8254231662794558
03-Mar-2014
90.39
-1
-1.09421162052741
28-Feb-2014
91.39
0.81
0.894237138441157
27-Feb-2014
90.58
-0.09
-0.09926105657880226
26-Feb-2014
90.67
0
0
25-Feb-2014
90.67
0.05
0.055175457956301036
24-Feb-2014
90.62
0.09
0.09941455870981995
21-Feb-2014
90.53
0.96
1.071787428826616
20-Feb-2014
89.57
-0.61
-0.6764249279219339
19-Feb-2014
90.18
0.36
0.40080160320641284
18-Feb-2014
89.82
0.38
0.42486583184257604
17-Feb-2014
89.44
0.28
0.31404217137729923
14-Feb-2014
89.16
1.15
1.3066696966253835
13-Feb-2014
88.01
-0.48
-0.5424341733529212
12-Feb-2014
88.49
1.14
1.3050944476244992
11-Feb-2014
87.35
0.73
0.8427614869545139
10-Feb-2014
86.62
0.25
0.289452356142179
07-Feb-2014
86.37
0.96
1.1239901650860555
06-Feb-2014
85.41
1.09
1.2926944971537002
05-Feb-2014
84.32
0.05
0.05933309600094933
04-Feb-2014
84.27
-1.69
-1.9660307119590508
03-Feb-2014
85.96
0.06
0.06984866123399301
31-Jan-2014
85.9
-0.53
-0.6132130047437232
30-Jan-2014
86.43
0.03
0.034722222222222224
29-Jan-2014
86.4
-0.22
-0.25398291387670285
28-Jan-2014
86.62
-0.04
-0.04615739672282483
27-Jan-2014
86.66
-1.38
-1.5674693321217628
24-Jan-2014
88.04
-1.51
-1.6862088218872138
23-Jan-2014
89.55
-0.27
-0.30060120240480964
22-Jan-2014
89.82
-0.13
-0.14452473596442467
21-Jan-2014
89.95
0.29
0.3234441222395717
20-Jan-2014
89.66
-0.24
-0.26696329254727474
17-Jan-2014
89.9
0.24
0.26767789426723176
16-Jan-2014
89.66
0.17
0.18996535925801766
15-Jan-2014
89.49
0.99
1.11864406779661
14-Jan-2014
88.5
-0.81
-0.9069533087000335
13-Jan-2014
89.31
0.27
0.3032345013477089
10-Jan-2014
89.04
0.36
0.4059539918809202
09-Jan-2014
88.68
0.42
0.47586675730795375
08-Jan-2014
88.26
0.22
0.24988641526578828
07-Jan-2014
88.04
0.14
0.15927189988623436
06-Jan-2014
87.9
0.03
0.03414134516899966
03-Jan-2014
87.87
0.28
0.319671195341934
02-Jan-2014
87.59
-0.38
-0.4319654427645788
31-Dec-2013
87.97
0.21
0.23928896991795806
30-Dec-2013
87.76
-0.06
-0.06832156684126622
27-Dec-2013
87.82
1.24
1.4322014322014323
23-Dec-2013
86.58
1.07
1.2513156355981756
20-Dec-2013
85.51
0.23
0.2696998123827392
19-Dec-2013
85.28
0.74
0.8753252898036432
18-Dec-2013
84.54
0.41
0.48734101985023176
17-Dec-2013
84.13
-0.27
-0.31990521327014215
16-Dec-2013
84.4
0.81
0.9690154324679986
13-Dec-2013
83.59
-0.15
-0.1791258657750179
12-Dec-2013
83.74
-1.15
-1.3546943102838969
11-Dec-2013
84.89
-0.5
-0.5855486590935707
10-Dec-2013
85.39
-0.14
-0.1636852566350988
09-Dec-2013
85.53
0.13
0.1522248243559719
06-Dec-2013
85.4
0.47
0.5533969151065583
05-Dec-2013
84.93
0.39
0.46132008516678497
04-Dec-2013
84.54
-0.79
-0.9258174147427634
03-Dec-2013
85.33
-0.7
-0.8136696501220505
02-Dec-2013
86.03
-0.39
-0.4512844249016431
29-Nov-2013
86.42
0.22
0.2552204176334107
28-Nov-2013
86.2
0.42
0.48962462112380506
27-Nov-2013
85.78
0.48
0.5627198124267292
26-Nov-2013
85.3
-0.01
-0.011721955222131052
25-Nov-2013
85.31
0.2
0.2349900129244507
22-Nov-2013
85.11
0.64
0.7576654433526696
21-Nov-2013
84.47
-0.09
-0.10643330179754021
20-Nov-2013
84.56
-0.13
-0.15350100366040856
19-Nov-2013
84.69
-0.47
-0.5519023015500235
18-Nov-2013
85.16
0.38
0.4482189195564992
15-Nov-2013
84.78
0.47
0.5574664927054916
14-Nov-2013
84.31
0.91
1.091127098321343
13-Nov-2013
83.4
-0.6
-0.7142857142857143
12-Nov-2013
84
0.07
0.08340283569641367
11-Nov-2013
83.93
1.13
1.3647342995169083
08-Nov-2013
82.8
-1.12
-1.334604385128694
07-Nov-2013
83.92
-0.99
-1.165940407490284
06-Nov-2013
84.91
1.02
1.2158779353915843
05-Nov-2013
83.89
-0.15
-0.17848643503093764
04-Nov-2013
84.04
0.22
0.26246719160104987
31-Oct-2013
83.82
-0.69
-0.8164714235001775
30-Oct-2013
84.51
0.06
0.07104795737122557
29-Oct-2013
84.45
0.45
0.5357142857142857
28-Oct-2013
84
-0.52
-0.6152389966871746
25-Oct-2013
84.52
0.49
0.5831250743781983
24-Oct-2013
84.03
0.37
0.4422663160411188
23-Oct-2013
83.66
-0.69
-0.8180201541197392
22-Oct-2013
84.35
0.28
0.33305578684429643
21-Oct-2013
84.07
0.31
0.37010506208213945
18-Oct-2013
83.76
1
1.208313194780087
17-Oct-2013
82.76
0.57
0.6935150261589001
16-Oct-2013
82.19
0.28
0.3418386033451349
15-Oct-2013
81.91
0.78
0.9614199433008751
14-Oct-2013
81.13
0.21
0.25951557093425603
11-Oct-2013
80.92
0.28
0.3472222222222222
10-Oct-2013
80.64
1.24
1.561712846347607
09-Oct-2013
79.4
-1.56
-1.9268774703557312
08-Oct-2013
80.96
0.19
0.23523585489662002
07-Oct-2013
80.77
-0.45
-0.5540507264220635
04-Oct-2013
81.22
0.01
0.012313754463735994
03-Oct-2013
81.21
0.32
0.39559896155272595
02-Oct-2013
80.89
0.18
0.22302069136414324
01-Oct-2013
80.71
1.09
1.369002763124843
30-Sept-2013
79.62
-0.55
-0.6860421604091306
27-Sept-2013
80.17
-0.11
-0.13702042850024912
26-Sept-2013
80.28
0.51
0.6393380970289583
25-Sept-2013
79.77
0.19
0.23875345564212114
24-Sept-2013
79.58
-0.11
-0.13803488518007279
23-Sept-2013
79.69
-0.66
-0.8214063472308649
20-Sept-2013
80.35
-0.17
-0.21112767014406358
19-Sept-2013
80.52
1.14
1.436130007558579
18-Sept-2013
79.38
0.31
0.3920576704186164
17-Sept-2013
79.07
-0.27
-0.34030753718174944
16-Sept-2013
79.34
0.89
1.134480560866794
13-Sept-2013
78.45
-0.14
-0.17813971243160706
12-Sept-2013
78.59
0.11
0.1401630988786952
11-Sept-2013
78.48
0.09
0.1148105625717566
10-Sept-2013
78.39
0.99
1.2790697674418605
09-Sept-2013
77.4
1.1
1.4416775884665793
06-Sept-2013
76.3
0.06
0.07869884575026233
05-Sept-2013
76.24
0.76
1.0068892421833597
04-Sept-2013
75.48
-0.35
-0.4615587498351576
03-Sept-2013
75.83
0.65
0.8645916467145517
02-Sept-2013
75.18
-0.08
-0.10629816635663035
30-Aug-2013
75.26
-0.21
-0.27825626076586724
29-Aug-2013
75.47
0.5
0.6669334400426837
28-Aug-2013
74.97
-0.89
-1.173213814922225
27-Aug-2013
75.86
-1.07
-1.390874821266086
26-Aug-2013
76.93
0.14
0.18231540565177756
23-Aug-2013
76.79
0.28
0.36596523330283626
22-Aug-2013
76.51
0.2
0.2620888481195125
21-Aug-2013
76.31
0.12
0.15750098438115237
20-Aug-2013
76.19
-0.35
-0.45727724065847924
19-Aug-2013
76.54
-0.62
-0.8035251425609123
16-Aug-2013
77.16
-1.37
-1.744556220552655
14-Aug-2013
78.53
0.31
0.3963180772181028
13-Aug-2013
78.22
0.2
0.2563445270443476
12-Aug-2013
78.02
-0.25
-0.3194071802734125
09-Aug-2013
78.27
0.08
0.10231487402481136
08-Aug-2013
78.19
0.4
0.5142049106568968
07-Aug-2013
77.79
-0.6
-0.7654037504783774
06-Aug-2013
78.39
-0.28
-0.35591712215584087
05-Aug-2013
78.67
0.38
0.48537488823604547
02-Aug-2013
78.29
0.23
0.2946451447604407
01-Aug-2013
78.06
0.83
1.0747118995209115
31-Jul-2013
77.23
0.29
0.3769170782427866
30-Jul-2013
76.94
-0.19
-0.2463373525217166
29-Jul-2013
77.13
-0.19
-0.24573202276254527
26-Jul-2013
77.32
-0.15
-0.19362333806634827
25-Jul-2013
77.47
-0.14
-0.18038912511274321
24-Jul-2013
77.61
0.27
0.3491078355314197
23-Jul-2013
77.34
0.22
0.28526970954356845
22-Jul-2013
77.12
0.49
0.6394362521205794
19-Jul-2013
76.63
0.15
0.1961297071129707
18-Jul-2013
76.48
0.45
0.5918716296198869
17-Jul-2013
76.03
0.13
0.1712779973649539
16-Jul-2013
75.9
0.18
0.23771790808240886
15-Jul-2013
75.72
0.6
0.7987220447284346
12-Jul-2013
75.12
0.14
0.18671645772205922
11-Jul-2013
74.98
1.07
1.4477066702746584
10-Jul-2013
73.91
0.18
0.24413400244134004
09-Jul-2013
73.73
0.23
0.3129251700680272
08-Jul-2013
73.5
0.55
0.7539410555174777
05-Jul-2013
72.95
0.03
0.04114097641250686
04-Jul-2013
72.92
0.46
0.6348330113165884
03-Jul-2013
72.46
-0.54
-0.7397260273972602
02-Jul-2013
73
0.13
0.17839989021545216
01-Jul-2013
72.87
1.02
1.4196242171189979
28-Jun-2013
71.85
0.03
0.04177109440267335
27-Jun-2013
71.82
0.67
0.9416725228390724
26-Jun-2013
71.15
0.87
1.2379055207740466
25-Jun-2013
70.28
0.62
0.8900373241458512
24-Jun-2013
69.66
-1.55
-2.1766605813790196
21-Jun-2013
71.21
-0.61
-0.8493455861876914
20-Jun-2013
71.82
-2.07
-2.8014616321559074
19-Jun-2013
73.89
0.35
0.4759314658689149
18-Jun-2013
73.54
-0.15
-0.20355543493011263
17-Jun-2013
73.69
0.31
0.42245843554101936
14-Jun-2013
73.38
0.91
1.255692010487098
13-Jun-2013
72.47
-0.8
-1.0918520540466767
12-Jun-2013
73.27
0.25
0.3423719528896193
11-Jun-2013
73.02
-0.54
-0.734094616639478
10-Jun-2013
73.56
0.36
0.4918032786885246
07-Jun-2013
73.2
0.45
0.6185567010309279
06-Jun-2013
72.75
-0.43
-0.5875922383164799
05-Jun-2013
73.18
-0.88
-1.18822576289495
04-Jun-2013
74.06
0.57
0.7756157300312968
03-Jun-2013
73.49
-0.5
-0.6757669955399378
31-May-2013
73.99
-0.09
-0.12149028077753779
30-May-2013
74.08
0.22
0.29786081776333606
29-May-2013
73.86
-0.63
-0.8457511075312123
28-May-2013
74.49
1.04
1.415929203539823
27-May-2013
73.45
0.3
0.4101161995898838
24-May-2013
73.15
0.19
0.2604166666666667
23-May-2013
72.96
-2.07
-2.7588964414234307
22-May-2013
75.03
0.16
0.21370375317216508
21-May-2013
74.87
0.53
0.712940543449018
17-May-2013
74.34
0
0
16-May-2013
74.34
0.37
0.5002027849128025
15-May-2013
73.97
0.2
0.27111291853056796
14-May-2013
73.77
0.39
0.5314799672935405
13-May-2013
73.38
-0.02
-0.027247956403269755
10-May-2013
73.4
-0.28
-0.3800217155266015
08-May-2013
73.68
0.6
0.8210180623973727
07-May-2013
73.08
0.67
0.9252865626294711
06-May-2013
72.41
0.08
0.11060417530761786
03-May-2013
72.33
1.3
1.83021258623117
02-May-2013
71.03
-0.07
-0.09845288326300984
30-Apr-2013
71.1
-0.13
-0.1825073704899621
29-Apr-2013
71.23
0.24
0.3380757853218763
26-Apr-2013
70.99
0.09
0.13
25-Apr-2013
70.9
0.67
0.95
24-Apr-2013
70.23
0.37
0.53
23-Apr-2013
69.86
0.76
1.1
22-Apr-2013
69.1
0.28
0.41
19-Apr-2013
68.82
0.46
0.67
18-Apr-2013
68.36
-0.96
-1.38
17-Apr-2013
69.32
-0.3
-0.43
16-Apr-2013
69.62
-0.83
-1.18
15-Apr-2013
70.45
-0.71
-1
12-Apr-2013
71.16
-0.24
-0.34
11-Apr-2013
71.4
0.8
1.13
10-Apr-2013
70.6
0.72
1.03
09-Apr-2013
69.88
0.15
0.22
08-Apr-2013
69.73
0.72
1.04
05-Apr-2013
69.01
-0.84
-1.2
04-Apr-2013
69.85
-0.91
-1.29
03-Apr-2013
70.76
-0.31
-0.44
02-Apr-2013
71.07
0.24
0.34
28-Mar-2013
70.83
0.53
0.75
27-Mar-2013
70.3
-0.17
-0.24
26-Mar-2013
70.47
0.07
0.1
25-Mar-2013
70.4
-0.05
-0.07
22-Mar-2013
70.45
0.04
0.06
21-Mar-2013
70.41
-0.35
-0.49
20-Mar-2013
70.76
0.12
0.17
19-Mar-2013
70.64
-0.12
-0.17
18-Mar-2013
70.76
-0.68
-0.95
15-Mar-2013
71.44
0.37
0.52
14-Mar-2013
71.07
0.53
0.75
13-Mar-2013
70.54
-0.35
-0.49
12-Mar-2013
70.89
0.24
0.34
11-Mar-2013
70.65
0.16
0.23
08-Mar-2013
70.49
0.15
0.21
07-Mar-2013
70.34
0.15
0.21
06-Mar-2013
70.19
0.48
0.69
05-Mar-2013
69.71
0.95
1.38
04-Mar-2013
68.76
0.29
0.42
01-Mar-2013
68.47
-0.68
-0.98
28-Feb-2013
69.15
0.59
0.86
27-Feb-2013
68.56
0.28
0.41
26-Feb-2013
68.28
-1.31
-1.88
25-Feb-2013
69.59
0.49
0.71
22-Feb-2013
69.1
0.37
0.54
21-Feb-2013
68.73
-1.82
-2.58
20-Feb-2013
70.55
0.18
0.26
19-Feb-2013
70.37
0.39
0.56
18-Feb-2013
69.98
-0.21
-0.3
15-Feb-2013
70.19
0.34
0.49
14-Feb-2013
69.85
-0.3
-0.43
13-Feb-2013
70.15
0.42
0.6
12-Feb-2013
69.73
0.33
0.48
11-Feb-2013
69.4
-0.18
-0.26
08-Feb-2013
69.58
-0.09
-0.13
07-Feb-2013
69.67
0.03
0.04
06-Feb-2013
69.64
0.19
0.27
05-Feb-2013
69.45
-0.37
-0.53
04-Feb-2013
69.82
0.02
0.03
01-Feb-2013
69.8
0.51
0.74
31-Jan-2013
69.29
-0.3
-0.43
30-Jan-2013
69.59
0.25
0.36
29-Jan-2013
69.34
0.02
0.03
28-Jan-2013
69.32
0.48
0.7
25-Jan-2013
68.84
0.07
0.1
24-Jan-2013
68.77
0.21
0.3063010501750292
23-Jan-2013
68.56
0.19
0.27789966359514406
22-Jan-2013
68.37
0
0
21-Jan-2013
68.37
0.13
0.19
18-Jan-2013
68.24
0.11
0.16145603992367533
17-Jan-2013
68.13
0.48
0.7095343680709535
16-Jan-2013
67.65
0.01
0.01478415138971023
15-Jan-2013
67.64
-0.11
-0.16236162361623616
14-Jan-2013
67.75
0.2
0.29607698001480387
11-Jan-2013
67.55
-0.04
-0.05918035212309513
10-Jan-2013
67.59
0.42
0.6252791424743189
09-Jan-2013
67.17
0.22
0.3286034353995519
08-Jan-2013
66.95
0.01
0.014938751120406334
07-Jan-2013
66.94
0.01
0.014940983116689078
04-Jan-2013
66.93
0.09
0.13464991023339318
03-Jan-2013
66.84
0.09
0.1348314606741573
02-Jan-2013
66.75
2.09
3.2322919888648314
31-Dec-2012
64.66
0.13
0.20145668681233536
28-Dec-2012
64.53
-0.41
-0.6313520172466892
27-Dec-2012
64.94
--
--
21-Dec-2012
64.79
-0.42
-0.6440729949394265
20-Dec-2012
65.21
-0.08
-0.12253024965538367
19-Dec-2012
65.29
0.64
0.9899458623356535
18-Dec-2012
64.65
0.48
0.748013090229079
17-Dec-2012
64.17
0.38
0.595704655902179
14-Dec-2012
63.79
-0.28
-0.4370220071796473
13-Dec-2012
64.07
-0.3
-0.4660556159701724
12-Dec-2012
64.37
0.24
0.37423982535474815
11-Dec-2012
64.13
0.3
0.46999843333855557
10-Dec-2012
63.83
0.2
0.3143171460003143
07-Dec-2012
63.63
-0.09
-0.14124293785310735
06-Dec-2012
63.72
0.07
0.10997643362136685
05-Dec-2012
63.65
-0.09
-0.14
04-Dec-2012
63.74
-0.07
-0.11
03-Dec-2012
63.81
-6324.6
-99
30-Nov-2012
63.88
0.13
0.2
29-Nov-2012
63.75
1.31
2.1
28-Nov-2012
62.44
-0.69
-1.09
27-Nov-2012
63.13
0.32
0.51
26-Nov-2012
62.81
-0.02
-0.03
23-Nov-2012
62.83
0.39
0.62
22-Nov-2012
62.44
0.37
0.6
21-Nov-2012
62.07
0.18
0.29
20-Nov-2012
61.89
0.33
0.54
19-Nov-2012
61.56
1.08
1.79
16-Nov-2012
60.48
-0.2
-0.33
15-Nov-2012
60.68
-0.96
-1.56
14-Nov-2012
61.64
-0.12
-0.19
13-Nov-2012
61.76
-0.28
-0.45
12-Nov-2012
62.04
0.18
0.29
09-Nov-2012
61.86
-0.72
-1.15
08-Nov-2012
62.58
-0.51
-0.81
07-Nov-2012
63.09
-0.48
-0.76
06-Nov-2012
63.57
0.58
0.92
05-Nov-2012
62.99
-0.37
-0.58
02-Nov-2012
63.36
-6182.2
-98.99
31-Oct-2012
62.46
0.31
0.5
26-Oct-2012
62.15
-0.41
-0.66
25-Oct-2012
62.56
-0.04
-0.06
24-Oct-2012
62.6
0.23
0.37
23-Oct-2012
62.37
-0.94
-1.48
22-Oct-2012
63.31
-0.5
-0.78
19-Oct-2012
63.81
-0.46
-0.72
18-Oct-2012
64.27
0.21
0.33
17-Oct-2012
64.06
0.42
0.66
16-Oct-2012
63.64
0.81
1.29
15-Oct-2012
62.83
-0.37
-0.59
12-Oct-2012
63.2
0.04
0.06
11-Oct-2012
63.16
0.24
0.38
10-Oct-2012
62.92
-0.85
-1.33
09-Oct-2012
63.77
-0.27
-0.42
08-Oct-2012
64.04
-0.56
-0.87
05-Oct-2012
64.6
0.87
1.37
04-Oct-2012
63.73
0.09
0.14
03-Oct-2012
63.64
-0.27
-0.42
02-Oct-2012
63.91
0.15
0.24
01-Oct-2012
63.76
-6267.68
-98.99
28-Sept-2012
63.31
0.07
0.11
27-Sept-2012
63.24
0.26
0.41
26-Sept-2012
62.98
-1.22
-1.9
25-Sept-2012
64.2
0.11
0.17
24-Sept-2012
64.09
-0.8
-1.23
21-Sept-2012
64.89
0.85
1.33
20-Sept-2012
64.04
-0.76
-1.17
19-Sept-2012
64.8
0.16
0.25
18-Sept-2012
64.64
-0.54
-0.83
17-Sept-2012
65.18
-0.37
-0.56
14-Sept-2012
65.55
1.62
2.53
13-Sept-2012
63.93
-0.13
-0.2
12-Sept-2012
64.06
0.16
0.25
11-Sept-2012
63.9
-0.02
-0.03
10-Sept-2012
63.92
--
--
07-Sept-2012
63.56
--
--
06-Sept-2012
62.44
--
--
05-Sept-2012
61.84
--
--
04-Sept-2012
61.66
--
--
03-Sept-2012
61.76
--
--
31-Aug-2012
61.53
0.03
0.05
30-Aug-2012
61.5
--
--
29-Aug-2012
61.61
--
--
28-Aug-2012
61.45
--
--
27-Aug-2012
61.35
--
--
24-Aug-2012
61.16
--
--
23-Aug-2012
61.7
--
--
22-Aug-2012
61.96
--
--
21-Aug-2012
62.29
--
--
20-Aug-2012
61.78
--
--
17-Aug-2012
61.92
--
--
16-Aug-2012
61.32
--
--
14-Aug-2012
61.02
--
--
13-Aug-2012
60.99
--
--
10-Aug-2012
60.75
--
--
09-Aug-2012
60.87
--
--
08-Aug-2012
60.65
--
--
07-Aug-2012
60.75
--
--
06-Aug-2012
60.18
--
--
03-Aug-2012
59.49
--
--
02-Aug-2012
58.77
--
--
01-Aug-2012
59.57
--
--
31-Jul-2012
59.66
-0.22
-0.37
30-Jul-2012
59.88
--
--
27-Jul-2012
59.24
--
--
26-Jul-2012
58.86
--
--
25-Jul-2012
58.03
--
--
24-Jul-2012
58.25
--
--
23-Jul-2012
58.08
--
--
20-Jul-2012
59.65
--
--
19-Jul-2012
60.12
--
--
18-Jul-2012
59.54
--
--
17-Jul-2012
59.42
--
--
16-Jul-2012
59.03
--
--
13-Jul-2012
58.98
--
--
12-Jul-2012
58.13
--
--
11-Jul-2012
59.09
--
--
10-Jul-2012
59.64
--
--
09-Jul-2012
59.19
--
--
06-Jul-2012
59.64
--
--
05-Jul-2012
60.23
--
--
04-Jul-2012
60.71
--
--
03-Jul-2012
60.15
--
--
02-Jul-2012
59.52
--
--
29-Jun-2012
59.17
1.31
2.26
28-Jun-2012
57.86
--
--
27-Jun-2012
57.81
--
--
26-Jun-2012
57.49
--
--
25-Jun-2012
57.67
--
--
22-Jun-2012
58.4
--
--
21-Jun-2012
59.47
--
--
20-Jun-2012
59.77
--
--
19-Jun-2012
59.51
--
--
18-Jun-2012
58.68
--
--
15-Jun-2012
58.35
--
--
14-Jun-2012
57.81
--
--
13-Jun-2012
57.85
--
--
12-Jun-2012
58.11
--
--
11-Jun-2012
58.89
--
--
08-Jun-2012
58.11
--
--
07-Jun-2012
59.22
--
--
06-Jun-2012
57.99
--
--
05-Jun-2012
56.75
--
--
04-Jun-2012
56.53
--
--
01-Jun-2012
57.23
--
--
31-May-2012
58.09
-0.73
-1.24
30-May-2012
58.82
--
--
29-May-2012
59.62
--
--
25-May-2012
58.61
--
--
24-May-2012
58.4
--
--
23-May-2012
58.17
--
--
22-May-2012
58.88
--
--
21-May-2012
57.6
--
--
18-May-2012
57.85
--
--
16-May-2012
59.9
--
--
15-May-2012
60.2
--
--
14-May-2012
60.35
--
--
11-May-2012
61.22
--
--
10-May-2012
61.58
--
--
09-May-2012
60.74
--
--
08-May-2012
61.66
--
--
07-May-2012
62.05
--
--
04-May-2012
62.43
--
--
03-May-2012
63.73
--
--
02-May-2012
63.52
--
--
30-Apr-2012
63.46
-0.14
-0.22
27-Apr-2012
63.6
--
--
26-Apr-2012
63.25
--
--
25-Apr-2012
63.02
--
--
24-Apr-2012
61.96
--
--
23-Apr-2012
61.72
--
--
20-Apr-2012
63.29
--
--
19-Apr-2012
63.18
--
--
18-Apr-2012
63.04
--
--
17-Apr-2012
63.06
--
--
16-Apr-2012
62.01
--
--
13-Apr-2012
62.41
--
--
12-Apr-2012
62.18
--
--
11-Apr-2012
61.27
--
--
10-Apr-2012
61.84
--
--
05-Apr-2012
63.01
--
--
04-Apr-2012
63.3
--
--
03-Apr-2012
64.53
--
--
02-Apr-2012
63.83
--
--
30-Mar-2012
63.94
0.68
1.07
29-Mar-2012
63.26
--
--
28-Mar-2012
64.01
--
--
27-Mar-2012
64.52
--
--
26-Mar-2012
64.1
--
--
23-Mar-2012
62.8
--
--
22-Mar-2012
62.67
--
--
21-Mar-2012
63.25
--
--
20-Mar-2012
63.56
--
--
19-Mar-2012
64.16
--
--
16-Mar-2012
63.94
--
--
15-Mar-2012
63.49
--
--
14-Mar-2012
63.57
--
--
13-Mar-2012
63.39
--
--
12-Mar-2012
62.96
--
--
09-Mar-2012
63.31
--
--
08-Mar-2012
62.49
--
--
07-Mar-2012
61.6
--
--
06-Mar-2012
61.51
--
--
05-Mar-2012
63.06
--
--
02-Mar-2012
63.66
--
--
01-Mar-2012
63.75
--
--
29-Feb-2012
64.08
0.4
0.63
28-Feb-2012
63.68
--
--
27-Feb-2012
62.99
--
--
24-Feb-2012
63.64
--
--
23-Feb-2012
62.74
--
--
22-Feb-2012
63.06
--
--
21-Feb-2012
63.15
--
--
20-Feb-2012
63.38
--
--
17-Feb-2012
63.26
--
--
16-Feb-2012
62.37
--
--
15-Feb-2012
62.73
--
--
14-Feb-2012
62.22
--
--
13-Feb-2012
62.45
--
--
10-Feb-2012
61.84
--
--
09-Feb-2012
62.45
--
--
08-Feb-2012
62.67
--
--
07-Feb-2012
62.19
--
--
06-Feb-2012
62.31
--
--
03-Feb-2012
62.2
--
--
02-Feb-2012
61.35
--
--
01-Feb-2012
60.95
--
--
31-Jan-2012
60.46
0.68
1.14
30-Jan-2012
59.78
--
--
27-Jan-2012
60.48
--
--
26-Jan-2012
60.82
--
--
25-Jan-2012
59.46
--
--
24-Jan-2012
59.26
--
--
23-Jan-2012
59.81
--
--
20-Jan-2012
59.37
--
--
19-Jan-2012
59.3
--
--
18-Jan-2012
58.36
--
--
17-Jan-2012
57.89
--
--
16-Jan-2012
57.59
--
--
13-Jan-2012
57.21
--
--
12-Jan-2012
57.55
--
--
11-Jan-2012
57.12
--
--
10-Jan-2012
57.85
--
--
09-Jan-2012
56.97
--
--
06-Jan-2012
56.8
--
--
05-Jan-2012
56.64
--
--
04-Jan-2012
57.25
--
--
03-Jan-2012
57.59
--
--
02-Jan-2012
56.6
--
--
30-Dec-2011
56.6
0.61
1.09
29-Dec-2011
55.99
--
--
28-Dec-2011
56.29
--
--
27-Dec-2011
56.57
--
--
23-Dec-2011
56.42
--
--
22-Dec-2011
56.07
--
--
21-Dec-2011
55.49
--
--
20-Dec-2011
55.45
--
--
19-Dec-2011
55
--
--
16-Dec-2011
55.29
--
--
15-Dec-2011
54.96
--
--
14-Dec-2011
55.15
--
--
13-Dec-2011
56.79
--
--
12-Dec-2011
56.45
--
--
09-Dec-2011
56.86
--
--
08-Dec-2011
57.35
--
--
07-Dec-2011
57.57
--
--
06-Dec-2011
57.79
--
--
05-Dec-2011
58.11
--
--
02-Dec-2011
57.68
--
--
01-Dec-2011
57.62
--
--
30-Nov-2011
56.81
1.79
3.25
29-Nov-2011
55.02
--
--
28-Nov-2011
54.89
--
--
25-Nov-2011
53.51
--
--
24-Nov-2011
53.54
--
--
23-Nov-2011
54.01
--
--
22-Nov-2011
55.21
--
--
21-Nov-2011
55.17
--
--
18-Nov-2011
56.5
--
--
17-Nov-2011
57.22
--
--
16-Nov-2011
57.84
--
--
15-Nov-2011
57.96
--
--
14-Nov-2011
58.27
--
--
11-Nov-2011
58.16
--
--
10-Nov-2011
57.28
--
--
09-Nov-2011
57.78
--
--
08-Nov-2011
59.29
--
--
07-Nov-2011
58.99
--
--
04-Nov-2011
58.58
--
--
03-Nov-2011
58.4
--
--
02-Nov-2011
58.07
--
--
31-Oct-2011
59.71
-0.65
-1.08
28-Oct-2011
60.36
--
--
27-Oct-2011
60
--
--
26-Oct-2011
58.14
--
--
25-Oct-2011
58.09
--
--
24-Oct-2011
58.14
--
--
21-Oct-2011
57.09
--
--
20-Oct-2011
55.86
--
--
19-Oct-2011
56.83
--
--
18-Oct-2011
55.57
--
--
17-Oct-2011
56.85
--
--
14-Oct-2011
57.15
--
--
13-Oct-2011
56.04
--
--
12-Oct-2011
56.19
--
--
11-Oct-2011
55.17
--
--
10-Oct-2011
54.75
--
--
07-Oct-2011
54.24
--
--
06-Oct-2011
52.87
--
--
05-Oct-2011
51.57
--
--
04-Oct-2011
50.1
--
--
03-Oct-2011
52.21
--
--
30-Sept-2011
53.24
-1.33
-2.44
29-Sept-2011
54.57
--
--
28-Sept-2011
55.22
--
--
27-Sept-2011
55.43
--
--
26-Sept-2011
53.01
--
--
23-Sept-2011
53.07
--
--
22-Sept-2011
53.05
--
--
21-Sept-2011
56.54
--
--
20-Sept-2011
56.82
--
--
19-Sept-2011
56.45
--
--
16-Sept-2011
58.13
--
--
15-Sept-2011
57.45
--
--
14-Sept-2011
56.28
--
--
13-Sept-2011
56.17
--
--
12-Sept-2011
55.76
--
--
09-Sept-2011
56.56
--
--
08-Sept-2011
57.66
--
--
07-Sept-2011
57.28
--
--
06-Sept-2011
55.73
--
--
05-Sept-2011
56.6
--
--
02-Sept-2011
57.81
--
--
01-Sept-2011
59.3
--
--
31-Aug-2011
59.73
1.25
2.14
30-Aug-2011
58.48
--
--
29-Aug-2011
57.85
--
--
26-Aug-2011
55.63
--
--
25-Aug-2011
56.7
--
--
24-Aug-2011
56.94
--
--
23-Aug-2011
55.28
--
--
22-Aug-2011
55.42
--
--
19-Aug-2011
55.85
--
--
18-Aug-2011
56.46
--
--
17-Aug-2011
59.13
--
--
16-Aug-2011
58.52
--
--
12-Aug-2011
57.77
--
--
11-Aug-2011
55.52
--
--
10-Aug-2011
56
--
--
09-Aug-2011
55.28
--
--
08-Aug-2011
56.66
--
--
05-Aug-2011
58.32
--
--
04-Aug-2011
61
--
--
03-Aug-2011
62.26
--
--
02-Aug-2011
63.76
--
--
01-Aug-2011
64.69
--
--
29-Jul-2011
64.26
-0.58
-0.89
28-Jul-2011
64.84
--
--
27-Jul-2011
65.73
--
--
26-Jul-2011
66.47
--
--
25-Jul-2011
66.66
--
--
22-Jul-2011
66.62
--
--
21-Jul-2011
66.22
--
--
20-Jul-2011
65.71
--
--
19-Jul-2011
65.34
--
--
18-Jul-2011
64.88
--
--
15-Jul-2011
65.28
--
--
14-Jul-2011
65.92
--
--
13-Jul-2011
65.4
--
--
12-Jul-2011
65.07
--
--
11-Jul-2011
65.79
--
--
08-Jul-2011
66.57
--
--
07-Jul-2011
66.97
--
--
06-Jul-2011
66.36
--
--
05-Jul-2011
66.58
--
--
04-Jul-2011
66.65
--
--
01-Jul-2011
65.81
--
--
30-Jun-2011
65.62
0.94
1.45
29-Jun-2011
64.68
--
--
28-Jun-2011
63.72
--
--
27-Jun-2011
63.05
--
--
24-Jun-2011
63.61
--
--
22-Jun-2011
64.27
--
--
21-Jun-2011
63.75
--
--
20-Jun-2011
62.89
--
--
17-Jun-2011
63.24
--
--
16-Jun-2011
62.94
--
--
15-Jun-2011
64
--
--
14-Jun-2011
64.36
--
--
10-Jun-2011
64.11
--
--
09-Jun-2011
64.55
--
--
08-Jun-2011
64.75
--
--
07-Jun-2011
65.39
--
--
06-Jun-2011
65.75
--
--
03-Jun-2011
65.84
--
--
01-Jun-2011
67.4
--
--
31-May-2011
67.27
0.55
0.82
30-May-2011
66.72
--
--
27-May-2011
66.59
--
--
26-May-2011
65.5
--
--
25-May-2011
65.14
--
--
24-May-2011
65.45
--
--
23-May-2011
65.16
--
--
20-May-2011
66.38
--
--
19-May-2011
66.8
--
--
18-May-2011
66.04
--
--
17-May-2011
65.93
--
--
16-May-2011
66.38
--
--
13-May-2011
67.15
--
--
12-May-2011
66.64
--
--
11-May-2011
67.99
--
--
10-May-2011
67.95
--
--
09-May-2011
67.16
--
--
06-May-2011
67.47
--
--
05-May-2011
67.17
--
--
04-May-2011
68.04
--
--
03-May-2011
68.72
--
--
02-May-2011
69.44
--
--
29-Apr-2011
68.92
0.14
0.2
28-Apr-2011
68.78
--
--
27-Apr-2011
68.35
--
--
26-Apr-2011
68.22
--
--
21-Apr-2011
67.76
--
--
20-Apr-2011
67.1
--
--
19-Apr-2011
65.71
--
--
18-Apr-2011
65.39
--
--
15-Apr-2011
66.19
--
--
14-Apr-2011
65.9
--
--
13-Apr-2011
66.1
--
--
12-Apr-2011
65.89
--
--
11-Apr-2011
66.8
--
--
08-Apr-2011
67.27
--
--
07-Apr-2011
67.25
--
--
06-Apr-2011
67.24
--
--
05-Apr-2011
66.66
--
--
04-Apr-2011
66.81
--
--
01-Apr-2011
66.04
--
--
31-Mar-2011
65.75
0.63
0.97
30-Mar-2011
65.12
--
--
29-Mar-2011
64.63
--
--
28-Mar-2011
65.05
--
--
25-Mar-2011
65.15
--
--
24-Mar-2011
64.54
--
--
23-Mar-2011
63.59
--
--
22-Mar-2011
63.89
--
--
21-Mar-2011
63.94
--
--
18-Mar-2011
62.98
--
--
17-Mar-2011
62.42
--
--
16-Mar-2011
62.11
--
--
15-Mar-2011
61.56
--
--
14-Mar-2011
63.21
--
--
11-Mar-2011
63.36
--
--
10-Mar-2011
63.82
--
--
09-Mar-2011
65.09
--
--
08-Mar-2011
64.52
--
--
07-Mar-2011
65.92
--
--
04-Mar-2011
66.1
--
--
03-Mar-2011
65.63
--
--
02-Mar-2011
64.76
--
--
01-Mar-2011
65.48
--
--
28-Feb-2011
65.47
1.02
1.58
25-Feb-2011
64.45
--
--
24-Feb-2011
64.12
--
--
23-Feb-2011
64.52
--
--
22-Feb-2011
65.47
--
--
21-Feb-2011
66.07
--
--
18-Feb-2011
65.77
--
--
17-Feb-2011
65.95
--
--
16-Feb-2011
65.69
--
--
15-Feb-2011
65.73
--
--
14-Feb-2011
65.64
--
--
11-Feb-2011
64.81
--
--
10-Feb-2011
64.49
--
--
09-Feb-2011
65.29
--
--
08-Feb-2011
65.58
--
--
07-Feb-2011
65.21
--
--
04-Feb-2011
64.76
--
--
03-Feb-2011
64.38
--
--
02-Feb-2011
64.75
--
--
01-Feb-2011
64.03
--
--
31-Jan-2011
63.15
-0.96
-1.5
28-Jan-2011
64.11
--
--
27-Jan-2011
64.25
--
--
26-Jan-2011
63.61
--
--
25-Jan-2011
63.12
--
--
24-Jan-2011
63.07
--
--
21-Jan-2011
64
--
--
20-Jan-2011
63.59
--
--
19-Jan-2011
64.88
--
--
18-Jan-2011
64.88
--
--
17-Jan-2011
64.67
--
--
14-Jan-2011
64.35
--
--
13-Jan-2011
64.51
--
--
12-Jan-2011
64.15
--
--
11-Jan-2011
63.24
--
--
10-Jan-2011
62.31
--
--
07-Jan-2011
62.68
--
--
06-Jan-2011
63.39
--
--
05-Jan-2011
62.94
--
--
04-Jan-2011
63.83
--
--
03-Jan-2011
63.66
--
--
31-Dec-2010
63.33
0.07
0.11
30-Dec-2010
63.26
--
--
29-Dec-2010
62.81
--
--
28-Dec-2010
62.64
--
--
27-Dec-2010
62.34
--
--
23-Dec-2010
62.54
--
--
22-Dec-2010
62.56
--
--
21-Dec-2010
62.41
--
--
20-Dec-2010
61.97
--
--
17-Dec-2010
61.8
--
--
16-Dec-2010
61.38
--
--
15-Dec-2010
61.97
--
--
14-Dec-2010
61.91
--
--
13-Dec-2010
62.01
--
--
10-Dec-2010
61.24
--
--
09-Dec-2010
61.3
--
--
08-Dec-2010
61.18
--
--
07-Dec-2010
61.54
--
--
06-Dec-2010
60.99
--
--
03-Dec-2010
60.78
--
--
02-Dec-2010
60.2
--
--
01-Dec-2010
59.44
--
--
30-Nov-2010
58.24
-0.06
-0.1
29-Nov-2010
58.3
--
--
26-Nov-2010
59.41
--
--
25-Nov-2010
59.47
--
--
24-Nov-2010
59.21
--
--
23-Nov-2010
58.66
--
--
22-Nov-2010
59.63
--
--
19-Nov-2010
59.09
--
--
18-Nov-2010
59.24
--
--
17-Nov-2010
58.38
--
--
16-Nov-2010
58.7
--
--
15-Nov-2010
59.46
--
--
12-Nov-2010
59.92
--
--
11-Nov-2010
59.87
--
--
10-Nov-2010
59.88
--
--
09-Nov-2010
61
--
--
08-Nov-2010
60.65
--
--
05-Nov-2010
61.03
--
--
04-Nov-2010
60.46
--
--
03-Nov-2010
59.1
--
--
02-Nov-2010
58.86
--
--
29-Oct-2010
58.21
-0.01
-0.02
28-Oct-2010
58.22
--
--
27-Oct-2010
57.98
--
--
26-Oct-2010
58.12
--
--
25-Oct-2010
58.92
--
--
22-Oct-2010
57.96
--
--
21-Oct-2010
58.19
--
--
20-Oct-2010
57.51
--
--
19-Oct-2010
56.74
--
--
18-Oct-2010
58.03
--
--
15-Oct-2010
58.17
--
--
14-Oct-2010
58.31
--
--
13-Oct-2010
57.99
--
--
12-Oct-2010
56.93
--
--
11-Oct-2010
57.41
--
--
08-Oct-2010
57.12
--
--
07-Oct-2010
57.02
--
--
06-Oct-2010
57.15
--
--
05-Oct-2010
56.43
--
--
04-Oct-2010
56.26
--
--
01-Oct-2010
56.4
--
--
30-Sept-2010
56.33
0.52
0.93
29-Sept-2010
55.81
--
--
28-Sept-2010
55.2
--
--
27-Sept-2010
55.51
--
--
24-Sept-2010
55.21
--
--
23-Sept-2010
54.39
--
--
22-Sept-2010
55.25
--
--
21-Sept-2010
55
--
--
20-Sept-2010
54.55
--
--
17-Sept-2010
54.32
--
--
16-Sept-2010
54.21
--
--
15-Sept-2010
53.72
--
--
14-Sept-2010
54.12
--
--
13-Sept-2010
53.83
--
--
10-Sept-2010
53.25
--
--
09-Sept-2010
53.42
--
--
08-Sept-2010
52.99
--
--
07-Sept-2010
52.79
--
--
06-Sept-2010
53.33
--
--
03-Sept-2010
53.28
--
--
02-Sept-2010
52.32
--
--
01-Sept-2010
51.65
--
--
31-Aug-2010
50.54
-0.75
-1.46
30-Aug-2010
51.29
--
--
27-Aug-2010
50.46
--
--
26-Aug-2010
50.92
--
--
25-Aug-2010
50.08
--
--
24-Aug-2010
50.08
--
--
23-Aug-2010
51.93
--
--
20-Aug-2010
51.5
--
--
19-Aug-2010
52.53
--
--
18-Aug-2010
52.33
--
--
17-Aug-2010
52.09
--
--
16-Aug-2010
51.41
--
--
13-Aug-2010
51.66
--
--
12-Aug-2010
51.4
--
--
11-Aug-2010
52.3
--
--
10-Aug-2010
53.42
--
--
09-Aug-2010
54.12
--
--
06-Aug-2010
54.15
--
--
05-Aug-2010
54.05
--
--
04-Aug-2010
53.91
--
--
03-Aug-2010
53.66
--
--
02-Aug-2010
53.55
--
--
30-Jul-2010
52.47
-0.64
-1.21
29-Jul-2010
53.11
--
--
28-Jul-2010
53.22
--
--
27-Jul-2010
53.68
--
--
26-Jul-2010
53.21
--
--
23-Jul-2010
52.39
--
--
22-Jul-2010
52.22
--
--
21-Jul-2010
51.83
--
--
20-Jul-2010
51.07
--
--
19-Jul-2010
51.37
--
--
16-Jul-2010
51.8
--
--
15-Jul-2010
52.51
--
--
14-Jul-2010
52.34
--
--
13-Jul-2010
52.02
--
--
12-Jul-2010
51.73
--
--
09-Jul-2010
51.36
--
--
08-Jul-2010
51.09
--
--
07-Jul-2010
49.89
--
--
06-Jul-2010
50.25
--
--
05-Jul-2010
49.35
--
--
02-Jul-2010
49.65
--
--
01-Jul-2010
49.62
--
--
30-Jun-2010
50.18
0.08
0.16
29-Jun-2010
50.1
--
--
28-Jun-2010
51.64
--
--
25-Jun-2010
51.45
--
--
24-Jun-2010
51.67
--
--
22-Jun-2010
53.18
--
--
21-Jun-2010
53.9
--
--
18-Jun-2010
52.83
--
--
17-Jun-2010
52.98
--
--
16-Jun-2010
52.71
--
--
15-Jun-2010
52.37
--
--
14-Jun-2010
52.03
--
--
11-Jun-2010
51.2
--
--
10-Jun-2010
50.78
--
--
09-Jun-2010
49.94
--
--
08-Jun-2010
49.18
--
--
07-Jun-2010
50.3
--
--
04-Jun-2010
51.52
--
--
03-Jun-2010
52.43
--
--
02-Jun-2010
50.94
--
--
01-Jun-2010
51.46
--
--
31-May-2010
51.98
-0.24
-0.46
28-May-2010
52.22
--
--
27-May-2010
51.27
--
--
26-May-2010
50.91
--
--
25-May-2010
48.48
--
--
21-May-2010
50.47
--
--
20-May-2010
50.81
--
--
19-May-2010
52.33
--
--
18-May-2010
53.87
--
--
17-May-2010
53.48
--
--
14-May-2010
54.09
--
--
12-May-2010
54.95
--
--
11-May-2010
54.2
--
--
10-May-2010
54.47
--
--
07-May-2010
52.69
--
--
06-May-2010
54.95
--
--
05-May-2010
55.04
--
--
04-May-2010
56.42
--
--
03-May-2010
57.47
--
--
30-Apr-2010
58.03
0.29
0.5
29-Apr-2010
57.74
--
--
28-Apr-2010
57.44
--
--
27-Apr-2010
58.66
--
--
26-Apr-2010
59.23
--
--
23-Apr-2010
58.44
--
--
22-Apr-2010
57.57
--
--
21-Apr-2010
58.28
--
--
20-Apr-2010
58
--
--
19-Apr-2010
57.51
--
--
16-Apr-2010
58.31
--
--
15-Apr-2010
58.7
--
--
14-Apr-2010
58.39
--
--
13-Apr-2010
57.76
--
--
12-Apr-2010
57.82
--
--
09-Apr-2010
57.5
--
--
08-Apr-2010
56.77
--
--
07-Apr-2010
57.42
--
--
06-Apr-2010
57.18
--
--
01-Apr-2010
56.71
--
--
31-Mar-2010
56.39
0.25
0.45
30-Mar-2010
56.14
--
--
29-Mar-2010
55.87
--
--
26-Mar-2010
55.73
--
--
25-Mar-2010
55.79
--
--
24-Mar-2010
55.77
--
--
23-Mar-2010
55.91
--
--
22-Mar-2010
55.58
--
--
19-Mar-2010
55.63
--
--
18-Mar-2010
56.29
--
--
17-Mar-2010
56.39
--
--
16-Mar-2010
55.9
--
--
15-Mar-2010
55.41
--
--
12-Mar-2010
55.79
--
--
11-Mar-2010
55.13
--
--
10-Mar-2010
55.06
--
--
09-Mar-2010
54.78
--
--
08-Mar-2010
54.9
--
--
05-Mar-2010
54.44
--
--
04-Mar-2010
54.16
--
--
03-Mar-2010
54.01
--
--
02-Mar-2010
53.61
--
--
01-Mar-2010
52.9
--
--
26-Feb-2010
52.48
0.56
1.08
25-Feb-2010
51.92
--
--
24-Feb-2010
52.67
--
--
23-Feb-2010
52.91
--
--
22-Feb-2010
53.6
--
--
19-Feb-2010
52.68
--
--
18-Feb-2010
53.01
--
--
17-Feb-2010
52.86
--
--
16-Feb-2010
52.09
--
--
15-Feb-2010
51.65
--
--
12-Feb-2010
51.19
--
--
11-Feb-2010
50.97
--
--
10-Feb-2010
50.87
--
--
09-Feb-2010
50.81
--
--
08-Feb-2010
50.4
--
--
05-Feb-2010
50.77
--
--
04-Feb-2010
51.73
--
--
03-Feb-2010
52.74
--
--
02-Feb-2010
52.61
--
--
01-Feb-2010
51.99
--
--
29-Jan-2010
52.5
-0.25
-0.47
28-Jan-2010
52.75
--
--
27-Jan-2010
52.66
--
--
26-Jan-2010
52.69
--
--
25-Jan-2010
53.6
--
--
22-Jan-2010
53.75
--
--
21-Jan-2010
55.11
--
--
20-Jan-2010
55.33
--
--
19-Jan-2010
55.81
--
--
18-Jan-2010
55.66
--
--
15-Jan-2010
55.88
--
--
14-Jan-2010
56.2
--
--
13-Jan-2010
55.74
--
--
12-Jan-2010
55.82
--
--
11-Jan-2010
56.5
--
--
08-Jan-2010
55.85
--
--
07-Jan-2010
55.17
--
--
06-Jan-2010
55.46
--
--
05-Jan-2010
55.1
--
--
04-Jan-2010
54.95
--
--
31-Dec-2009
54.35
0.3
0.56
30-Dec-2009
54.05
--
--
29-Dec-2009
54.26
--
--
28-Dec-2009
54.24
--
--
23-Dec-2009
53.63
--
--
22-Dec-2009
53.31
--
--
21-Dec-2009
52.99
--
--
18-Dec-2009
52.72
--
--
17-Dec-2009
52.53
--
--
16-Dec-2009
53.33
--
--
15-Dec-2009
52.83
--
--
14-Dec-2009
52.87
--
--
11-Dec-2009
52.62
--
--
10-Dec-2009
52.49
--
--
09-Dec-2009
52.12
--
--
08-Dec-2009
52.51
--
--
07-Dec-2009
53.18
--
--
04-Dec-2009
53.52
--
--
03-Dec-2009
53.49
--
--
02-Dec-2009
53.09
--
--
01-Dec-2009
52.48
--
--
30-Nov-2009
51.33
0.23
0.45
27-Nov-2009
51.1
--
--
26-Nov-2009
51.99
--
--
25-Nov-2009
52.32
--
--
24-Nov-2009
51.79
--
--
23-Nov-2009
52.49
--
--
20-Nov-2009
51.42
--
--
19-Nov-2009
51.65
--
--
18-Nov-2009
52.77
--
--
17-Nov-2009
52.8
--
--
16-Nov-2009
52.82
--
--
13-Nov-2009
51.62
--
--
12-Nov-2009
52.32
--
--
11-Nov-2009
52.37
--
--
10-Nov-2009
52.08
--
--
09-Nov-2009
51.9
--
--
06-Nov-2009
51.17
--
--
05-Nov-2009
50.61
--
--
04-Nov-2009
50.43
--
--
03-Nov-2009
49.37
--
--
02-Nov-2009
49.43
--
--
30-Oct-2009
50.38
0
0
29-Oct-2009
50.38
--
--
28-Oct-2009
50.13
--
--
27-Oct-2009
51.48
--
--
26-Oct-2009
52.85
--
--
23-Oct-2009
53.21
--
--
22-Oct-2009
52.51
--
--
21-Oct-2009
53.59
--
--
20-Oct-2009
53.74
--
--
19-Oct-2009
53.4
--
--
16-Oct-2009
53.32
--
--
15-Oct-2009
53.73
--
--
14-Oct-2009
53.57
--
--
13-Oct-2009
52.74
--
--
12-Oct-2009
53.29
--
--
09-Oct-2009
52.84
--
--
08-Oct-2009
52.62
--
--
07-Oct-2009
52.04
--
--
06-Oct-2009
52.27
--
--
05-Oct-2009
50.64
--
--
02-Oct-2009
50.27
--
--
01-Oct-2009
51.72
--
--
30-Sept-2009
52.11
-0.22
-0.42
29-Sept-2009
52.33
--
--
28-Sept-2009
51.8
--
--
25-Sept-2009
51.56
--
--
24-Sept-2009
52.51
--
--
23-Sept-2009
52.79
--
--
22-Sept-2009
52.82
--
--
21-Sept-2009
51.96
--
--
18-Sept-2009
52.56
--
--
17-Sept-2009
53.13
--
--
16-Sept-2009
52.34
--
--
15-Sept-2009
52.12
--
--
14-Sept-2009
51.2
--
--
11-Sept-2009
51.78
--
--
10-Sept-2009
50.99
--
--
09-Sept-2009
50.56
--
--
08-Sept-2009
50.12
--
--
07-Sept-2009
49.6
--
--
04-Sept-2009
48.7
--
--
03-Sept-2009
48.42
--
--
02-Sept-2009
47.93
--
--
01-Sept-2009
49.28
--
--
31-Aug-2009
48.97
-0.64
-1.29
28-Aug-2009
49.61
--
--
27-Aug-2009
48.81
--
--
26-Aug-2009
49.1
--
--
25-Aug-2009
49.68
--
--
24-Aug-2009
49.69
--
--
21-Aug-2009
49.08
--
--
20-Aug-2009
48.44
--
--
19-Aug-2009
47.5
--
--
18-Aug-2009
47.44
--
--
17-Aug-2009
47.35
--
--
14-Aug-2009
48.87
--
--
13-Aug-2009
48.83
--
--
12-Aug-2009
48.39
--
--
11-Aug-2009
48.04
--
--
10-Aug-2009
48.36
--
--
07-Aug-2009
48.35
--
--
06-Aug-2009
48.38
--
--
05-Aug-2009
48.53
--
--
04-Aug-2009
48.63
--
--
03-Aug-2009
48.39
--
--
31-Jul-2009
47.58
0.24
0.51
30-Jul-2009
47.34
--
--
29-Jul-2009
46.78
--
--
28-Jul-2009
47.08
--
--
27-Jul-2009
47.08
--
--
24-Jul-2009
46.72
--
--
23-Jul-2009
46.48
--
--
22-Jul-2009
46.03
--
--
21-Jul-2009
46
--
--
20-Jul-2009
45.56
--
--
17-Jul-2009
44.99
--
--
16-Jul-2009
44.79
--
--
15-Jul-2009
44.27
--
--
14-Jul-2009
43.14
--
--
13-Jul-2009
42.14
--
--
10-Jul-2009
42.43
--
--
09-Jul-2009
42.57
--
--
08-Jul-2009
42.53
--
--
07-Jul-2009
43.22
--
--
06-Jul-2009
43.22
--
--
03-Jul-2009
43.74
--
--
02-Jul-2009
43.9
--
--
01-Jul-2009
45.16
--
--
30-Jun-2009
44.45
0.41
0.93
29-Jun-2009
44.04
--
--
26-Jun-2009
43.91
--
--
25-Jun-2009
43.32
--
--
24-Jun-2009
43.18
--
--
22-Jun-2009
43.35
--
--
19-Jun-2009
43.79
--
--
18-Jun-2009
43.32
--
--
17-Jun-2009
43.11
--
--
16-Jun-2009
44.2
--
--
15-Jun-2009
44.37
--
--
12-Jun-2009
44.96
--
--
11-Jun-2009
45.43
--
--
10-Jun-2009
45.16
--
--
09-Jun-2009
44.66
--
--
08-Jun-2009
44.1
--
--
05-Jun-2009
44.89
--
--
04-Jun-2009
44.59
--
--
03-Jun-2009
44.64
--
--
02-Jun-2009
45.02
--
--
29-May-2009
43.58
0.59
1.37
28-May-2009
42.99
--
--
27-May-2009
43.28
--
--
26-May-2009
42.25
--
--
25-May-2009
42.33
--
--
22-May-2009
42.32
--
--
20-May-2009
43.36
--
--
19-May-2009
42.24
--
--
18-May-2009
41.55
--
--
15-May-2009
41.32
--
--
14-May-2009
40.64
--
--
13-May-2009
41.08
--
--
12-May-2009
41.96
--
--
11-May-2009
42
--
--
08-May-2009
42.39
--
--
07-May-2009
42.52
--
--
06-May-2009
42.61
--
--
05-May-2009
42.37
--
--
04-May-2009
41.86
--
--
30-Apr-2009
41.34
0.82
2.02
29-Apr-2009
40.52
--
--
28-Apr-2009
39.66
--
--
27-Apr-2009
40.11
--
--
24-Apr-2009
40.22
--
--
23-Apr-2009
39.68
--
--
22-Apr-2009
39.4
--
--
21-Apr-2009
38.82
--
--
20-Apr-2009
39.28
--
--
17-Apr-2009
40.03
--
--
16-Apr-2009
39.63
--
--
15-Apr-2009
39.14
--
--
14-Apr-2009
39.54
--
--
09-Apr-2009
39.2
--
--
08-Apr-2009
37.97
--
--
07-Apr-2009
38.02
--
--
06-Apr-2009
38.56
--
--
03-Apr-2009
38.73
--
--
02-Apr-2009
38.41
--
--
01-Apr-2009
36.58
--
--
31-Mar-2009
36.49
0.26
0.72
30-Mar-2009
36.23
--
--
27-Mar-2009
37.45
--
--
26-Mar-2009
37.36
--
--
25-Mar-2009
37.23
--
--
24-Mar-2009
36.93
--
--
23-Mar-2009
36.69
--
--
20-Mar-2009
36.39
--
--
19-Mar-2009
36.78
--
--
18-Mar-2009
35.38
--
--
17-Mar-2009
34.97
--
--
16-Mar-2009
34.98
--
--
13-Mar-2009
34.77
--
--
12-Mar-2009
33.96
--
--
11-Mar-2009
33.94
--
--
10-Mar-2009
33.25
--
--
09-Mar-2009
32.36
--
--
06-Mar-2009
32.86
--
--
05-Mar-2009
33.25
--
--
04-Mar-2009
33.24
--
--
03-Mar-2009
33.04
--
--
02-Mar-2009
33.56
--
--
27-Feb-2009
34.16
-0.63
-1.81
26-Feb-2009
34.79
--
--
25-Feb-2009
34.72
--
--
24-Feb-2009
34.36
--
--
23-Feb-2009
35
--
--
20-Feb-2009
35
--
--
19-Feb-2009
36.06
--
--
18-Feb-2009
35.81
--
--
17-Feb-2009
36.25
--
--
16-Feb-2009
37.35
--
--
13-Feb-2009
37.46
--
--
12-Feb-2009
36.84
--
--
11-Feb-2009
37.75
--
--
10-Feb-2009
38.57
--
--
09-Feb-2009
38.65
--
--
06-Feb-2009
38.35
--
--
05-Feb-2009
37.05
--
--
04-Feb-2009
37.55
--
--
03-Feb-2009
36.87
--
--
02-Feb-2009
36.51
--
--
30-Jan-2009
37.48
-0.51
-1.34
29-Jan-2009
37.99
--
--
28-Jan-2009
38.12
--
--
27-Jan-2009
37.45
--
--
26-Jan-2009
37.27
--
--
23-Jan-2009
36.31
--
--
22-Jan-2009
36.84
--
--
21-Jan-2009
36.72
--
--
20-Jan-2009
37.13
--
--
19-Jan-2009
38.15
--
--
16-Jan-2009
38.46
--
--
15-Jan-2009
37.29
--
--
14-Jan-2009
38.04
--
--
13-Jan-2009
38.81
--
--
12-Jan-2009
39.39
--
--
09-Jan-2009
40.01
--
--
08-Jan-2009
40.32
--
--
07-Jan-2009
41.1
--
--
06-Jan-2009
41.46
--
--
05-Jan-2009
40.5
--
--
02-Jan-2009
40.16
--
--
31-Dec-2008
39.78
0.61
1.56
30-Dec-2008
39.17
--
--
29-Dec-2008
39.08
--
--
23-Dec-2008
39.05
--
--
22-Dec-2008
39.13
--
--
19-Dec-2008
39.61
--
--
18-Dec-2008
39.93
--
--
17-Dec-2008
40.04
--
--
16-Dec-2008
38.58
--
--
15-Dec-2008
38.69
--
--
12-Dec-2008
37.87
--
--
11-Dec-2008
38.99
--
--
10-Dec-2008
38.57
--
--
09-Dec-2008
38.34
--
--
08-Dec-2008
38.1
--
--
05-Dec-2008
36.08
--
--
04-Dec-2008
37.31
--
--
03-Dec-2008
36.5
--
--
02-Dec-2008
36.13
--
--
01-Dec-2008
37.24
--
--
28-Nov-2008
38.09
-0.27
-0.7
27-Nov-2008
38.36
--
--
26-Nov-2008
37.07
--
--
25-Nov-2008
36.96
--
--
24-Nov-2008
35.48
--
--
21-Nov-2008
34
--
--
20-Nov-2008
34.46
--
--
19-Nov-2008
36.59
--
--
18-Nov-2008
37.06
--
--
17-Nov-2008
37.6
--
--
14-Nov-2008
38.59
--
--
13-Nov-2008
37.22
--
--
12-Nov-2008
38.62
--
--
11-Nov-2008
39.58
--
--
10-Nov-2008
41.01
--
--
07-Nov-2008
39.93
--
--
06-Nov-2008
40.7
--
--
05-Nov-2008
42.51
--
--
04-Nov-2008
42.19
--
--
03-Nov-2008
41.76
--
--
31-Oct-2008
40.75
0.38
0.94
30-Oct-2008
40.37
--
--
29-Oct-2008
38.66
--
--
28-Oct-2008
36.38
--
--
27-Oct-2008
36.94
--
--
24-Oct-2008
37.81
--
--
23-Oct-2008
39.49
--
--
22-Oct-2008
40.9
--
--
21-Oct-2008
42.87
--
--
20-Oct-2008
42.82
--
--
17-Oct-2008
41.44
--
--
16-Oct-2008
41.45
--
--
15-Oct-2008
43.41
--
--
14-Oct-2008
44.97
--
--
13-Oct-2008
42.87
--
--
10-Oct-2008
40.97
--
--
09-Oct-2008
44.2
--
--
08-Oct-2008
44.21
--
--
07-Oct-2008
45.97
--
--
06-Oct-2008
46.34
--
--
03-Oct-2008
49.29
--
--
02-Oct-2008
50.3
--
--
01-Oct-2008
51.12
--
--
30-Sept-2008
50.44
-1.16
-2.25
29-Sept-2008
51.6
--
--
26-Sept-2008
53.21
--
--
25-Sept-2008
53.92
--
--
24-Sept-2008
53.92
--
--
23-Sept-2008
54.45
--
--
22-Sept-2008
55.4
--
--
19-Sept-2008
55.32
--
--
18-Sept-2008
52.9
--
--
17-Sept-2008
53.15
--
--
16-Sept-2008
51.98
--
--
15-Sept-2008
53.87
--
--
12-Sept-2008
54.49
--
--
11-Sept-2008
53.72
--
--
10-Sept-2008
54.78
--
--
09-Sept-2008
55.69
--
--
08-Sept-2008
56.35
--
--
05-Sept-2008
55.51
--
--
04-Sept-2008
56.74
--
--
03-Sept-2008
57.65
--
--
02-Sept-2008
58.37
--
--
01-Sept-2008
58.36
--
--
29-Aug-2008
58.71
0.45
0.77
28-Aug-2008
58.26
--
--
27-Aug-2008
57.92
--
--
26-Aug-2008
57.61
--
--
25-Aug-2008
58.1
--
--
22-Aug-2008
58.28
--
--
21-Aug-2008
58.05
--
--
20-Aug-2008
57.92
--
--
19-Aug-2008
57.79
--
--
18-Aug-2008
58.67
--
--
14-Aug-2008
58.74
--
--
13-Aug-2008
58.7
--
--
12-Aug-2008
59.15
--
--
11-Aug-2008
59.4
--
--
08-Aug-2008
58.67
--
--
07-Aug-2008
59.16
--
--
06-Aug-2008
59.26
--
--
05-Aug-2008
58.99
--
--
04-Aug-2008
59.2
--
--
01-Aug-2008
59.73
--
--
31-Jul-2008
60.57
0.8
1.34
30-Jul-2008
59.77
--
--
29-Jul-2008
59.14
--
--
28-Jul-2008
59.66
--
--
25-Jul-2008
59.68
--
--
24-Jul-2008
60.34
--
--
23-Jul-2008
60.85
--
--
22-Jul-2008
59.95
--
--
21-Jul-2008
59.99
--
--
18-Jul-2008
59.68
--
--
17-Jul-2008
60.22
--
--
16-Jul-2008
59.34
--
--
15-Jul-2008
58.92
--
--
14-Jul-2008
59.79
--
--
11-Jul-2008
59.72
--
--
10-Jul-2008
59.37
--
--
09-Jul-2008
59.89
--
--
08-Jul-2008
58.9
--
--
07-Jul-2008
59.77
--
--
04-Jul-2008
59.49
--
--
03-Jul-2008
59.35
--
--
02-Jul-2008
61.63
--
--
01-Jul-2008
61.43
--
--
30-Jun-2008
62.21
-0.05
-0.08
27-Jun-2008
62.26
--
--
26-Jun-2008
62.69
--
--
25-Jun-2008
63.02
--
--
24-Jun-2008
62.94
--
--
20-Jun-2008
63.93
--
--
19-Jun-2008
64.12
--
--
18-Jun-2008
64.24
--
--
17-Jun-2008
64.52
--
--
16-Jun-2008
64.07
--
--
13-Jun-2008
63.4
--
--
12-Jun-2008
63.32
--
--
11-Jun-2008
63.53
--
--
10-Jun-2008
63.62
--
--
09-Jun-2008
64.56
--
--
06-Jun-2008
65.29
--
--
05-Jun-2008
64.88
--
--
04-Jun-2008
64.56
--
--
03-Jun-2008
65.02
--
--
02-Jun-2008
65.09
--
--
30-May-2008
65.16
0.59
0.91
29-May-2008
64.57
--
--
28-May-2008
64.23
--
--
27-May-2008
64.11
--
--
26-May-2008
64.08
--
--
23-May-2008
64.38
--
--
22-May-2008
64.58
--
--
21-May-2008
65.02
--
--
20-May-2008
64.74
--
--
19-May-2008
65.22
--
--
16-May-2008
64.84
--
--
15-May-2008
64.27
--
--
14-May-2008
64.09
--
--
13-May-2008
63.6
--
--
09-May-2008
63.1
--
--
08-May-2008
63.15
--
--
07-May-2008
63.5
--
--
06-May-2008
62.94
--
--
05-May-2008
62.9
--
--
02-May-2008
62.75
--
--
30-Apr-2008
61.97
-0.03
-0.05
29-Apr-2008
62
--
--
28-Apr-2008
62.24
--
--
25-Apr-2008
61.86
--
--
24-Apr-2008
61.28
--
--
23-Apr-2008
61.59
--
--
22-Apr-2008
61.79
--
--
21-Apr-2008
61.84
--
--
18-Apr-2008
61.4
--
--
17-Apr-2008
61.3
--
--
16-Apr-2008
61.17
--
--
15-Apr-2008
60.15
--
--
14-Apr-2008
59.97
--
--
11-Apr-2008
60.59
--
--
10-Apr-2008
60.56
--
--
09-Apr-2008
61.04
--
--
08-Apr-2008
61.27
--
--
07-Apr-2008
61.96
--
--
04-Apr-2008
61.27
--
--
03-Apr-2008
60.92
--
--
02-Apr-2008
60.75
--
--
01-Apr-2008
60.15
--
--
31-Mar-2008
59.78
-0.08
-0.13
28-Mar-2008
59.86
--
--
27-Mar-2008
59.79
--
--
26-Mar-2008
59.54
--
--
25-Mar-2008
59.13
--
--
20-Mar-2008
57.27
--
--
19-Mar-2008
58.44
--
--
18-Mar-2008
58.27
--
--
17-Mar-2008
57.76
--
--
14-Mar-2008
59.19
--
--
13-Mar-2008
58.8
--
--
12-Mar-2008
59.88
--
--
11-Mar-2008
58.91
--
--
10-Mar-2008
58.89
--
--
07-Mar-2008
59.96
--
--
06-Mar-2008
60.79
--
--
05-Mar-2008
60.45
--
--
04-Mar-2008
60.31
--
--
03-Mar-2008
60.42
--
--
29-Feb-2008
61.57
-0.68
-1.09
28-Feb-2008
62.25
--
--
27-Feb-2008
62.22
--
--
26-Feb-2008
61.29
--
--
25-Feb-2008
60.37
--
--
22-Feb-2008
60.16
--
--
21-Feb-2008
61
--
--
20-Feb-2008
59.78
--
--
19-Feb-2008
60.55
--
--
18-Feb-2008
59.9
--
--
15-Feb-2008
59.71
--
--
14-Feb-2008
60.39
--
--
13-Feb-2008
59.82
--
--
12-Feb-2008
59.51
--
--
11-Feb-2008
58.47
--
--
08-Feb-2008
58.8
--
--
07-Feb-2008
58.14
--
--
06-Feb-2008
58.96
--
--
05-Feb-2008
60.1
--
--
04-Feb-2008
60.91
--
--
01-Feb-2008
60.32
--
--
31-Jan-2008
58.83
-0.46
-0.78
30-Jan-2008
59.29
--
--
29-Jan-2008
59.25
--
--
28-Jan-2008
58.25
--
--
25-Jan-2008
59.46
--
--
24-Jan-2008
58.39
--
--
23-Jan-2008
56.4
--
--
22-Jan-2008
55.79
--
--
21-Jan-2008
57.19
--
--
18-Jan-2008
59.04
--
--
17-Jan-2008
60.24
--
--
16-Jan-2008
59.89
--
--
15-Jan-2008
61.36
--
--
14-Jan-2008
62.05
--
--
11-Jan-2008
61.52
--
--
10-Jan-2008
62.04
--
--
09-Jan-2008
62.34
--
--
08-Jan-2008
63.51
--
--
07-Jan-2008
63.63
--
--
04-Jan-2008
64.26
--
--
03-Jan-2008
65.09
--
--
02-Jan-2008
65.83
--
--
31-Dec-2007
65.66
--
--
28-Dec-2007
65.67
--
--
27-Dec-2007
65.62
--
--
21-Dec-2007
64.32
--
--
20-Dec-2007
63.44
--
--
19-Dec-2007
63.39
--
--
18-Dec-2007
63.24
--
--
17-Dec-2007
63.12
--
--
14-Dec-2007
64.45
--
--
13-Dec-2007
64.93
--
--
12-Dec-2007
66.15
--
--
11-Dec-2007
66.15
--
--
10-Dec-2007
66.41
--
--
07-Dec-2007
66.13
--
--
06-Dec-2007
65.62
--
--
05-Dec-2007
65.22
--
--
04-Dec-2007
64.61
--
--
03-Dec-2007
65.12
--
--
30-Nov-2007
65.27
1.45
2.27
29-Nov-2007
63.82
--
--
28-Nov-2007
63.03
--
--
27-Nov-2007
62.7
--
--
26-Nov-2007
63.55
--
--
23-Nov-2007
62.67
--
--
22-Nov-2007
62.37
--
--
21-Nov-2007
62.74
--
--
20-Nov-2007
63.95
--
--
19-Nov-2007
64.14
--
--
16-Nov-2007
64.68
--
--
15-Nov-2007
65.59
--
--
14-Nov-2007
66.53
--
--
13-Nov-2007
65.24
--
--
12-Nov-2007
65.48
--
--
09-Nov-2007
66.08
--
--
08-Nov-2007
67.01
--
--
07-Nov-2007
68.23
--
--
06-Nov-2007
68.22
--
--
05-Nov-2007
68.45
--
--
02-Nov-2007
68.54
--
--
31-Oct-2007
69.77
0.79
1.15
30-Oct-2007
68.98
--
--
29-Oct-2007
69.18
--
--
26-Oct-2007
68.49
--
--
25-Oct-2007
67.5
--
--
24-Oct-2007
67.65
--
--
23-Oct-2007
67.36
--
--
22-Oct-2007
66.2
--
--
19-Oct-2007
68.25
--
--
18-Oct-2007
68.02
--
--
17-Oct-2007
68.51
--
--
16-Oct-2007
67.65
--
--
15-Oct-2007
68.58
--
--
12-Oct-2007
68.28
--
--
11-Oct-2007
68.84
--
--
10-Oct-2007
68.31
--
--
09-Oct-2007
67.86
--
--
08-Oct-2007
67.46
--
--
05-Oct-2007
67.09
--
--
04-Oct-2007
66.29
--
--
03-Oct-2007
66.54
--
--
02-Oct-2007
66.59
--
--
01-Oct-2007
65.72
--
--
28-Sept-2007
65.43
0.34
0.52
27-Sept-2007
65.09
--
--
26-Sept-2007
64.55
--
--
25-Sept-2007
63.8
--
--
24-Sept-2007
64.11
--
--
21-Sept-2007
63.95
--
--
20-Sept-2007
63.93
--
--
19-Sept-2007
63.88
--
--
18-Sept-2007
61.64
--
--
17-Sept-2007
61.83
--
--
14-Sept-2007
61.92
--
--
13-Sept-2007
61.97
--
--
12-Sept-2007
61.98
--
--
11-Sept-2007
61.52
--
--
10-Sept-2007
61.31
--
--
07-Sept-2007
61.87
--
--
06-Sept-2007
62.1
--
--
05-Sept-2007
62.05
--
--
04-Sept-2007
62.2
--
--
03-Sept-2007
62.12
--
--
31-Aug-2007
61.93
1.09
1.79
30-Aug-2007
60.84
--
--
29-Aug-2007
60.17
--
--
28-Aug-2007
60.58
--
--
27-Aug-2007
61.3
--
--
24-Aug-2007
60.56
--
--
23-Aug-2007
60.54
--
--
22-Aug-2007
59.97
--
--
21-Aug-2007
59.21
--
--
20-Aug-2007
59.06
--
--
17-Aug-2007
58.26
--
--
16-Aug-2007
57.83
--
--
14-Aug-2007
61.41
--
--
13-Aug-2007
61.82
--
--
10-Aug-2007
61.58
--
--
09-Aug-2007
62.83
--
--
08-Aug-2007
63.3
--
--
07-Aug-2007
61.64
--
--
06-Aug-2007
61.37
--
--
03-Aug-2007
62.39
--
--
02-Aug-2007
62.1
--
--
01-Aug-2007
61.66
--
--
31-Jul-2007
62.95
0.97
1.57
30-Jul-2007
61.98
--
--
27-Jul-2007
62.04
--
--
26-Jul-2007
63.23
--
--
25-Jul-2007
64.5
--
--
24-Jul-2007
65.04
--
--
23-Jul-2007
65.6
--
--
20-Jul-2007
65.35
--
--
19-Jul-2007
65.5
--
--
18-Jul-2007
64.84
--
--
17-Jul-2007
65.43
--
--
16-Jul-2007
65.66
--
--
13-Jul-2007
65.59
--
--
12-Jul-2007
65.19
--
--
11-Jul-2007
64.57
--
--
10-Jul-2007
64.9
--
--
09-Jul-2007
65.08
--
--
06-Jul-2007
64.71
--
--
05-Jul-2007
64.72
--
--
04-Jul-2007
64.44
--
--
03-Jul-2007
64.19
--
--
02-Jul-2007
63.45
--
--
29-Jun-2007
62.56
-0.24
-0.38
28-Jun-2007
62.8
--
--
27-Jun-2007
61.83
--
--
26-Jun-2007
62.44
--
--
25-Jun-2007
62.48
--
--
22-Jun-2007
63.1
--
--
21-Jun-2007
62.85
--
--
20-Jun-2007
63.59
--
--
19-Jun-2007
63.31
--
--
18-Jun-2007
63.55
--
--
15-Jun-2007
63.05
--
--
14-Jun-2007
62.46
--
--
13-Jun-2007
61.51
--
--
12-Jun-2007
61.73
--
--
11-Jun-2007
62.06
--
--
08-Jun-2007
61.48
--
--
07-Jun-2007
62.54
--
--
06-Jun-2007
62.92
--
--
05-Jun-2007
63.45
--
--
04-Jun-2007
63.63
--
--
01-Jun-2007
63.63
--
--
31-May-2007
63.46
1.21
1.94
30-May-2007
62.25
--
--
29-May-2007
62.74
--
--
25-May-2007
62.2
--
--
24-May-2007
62.82
--
--
23-May-2007
63.09
--
--
22-May-2007
62.71
--
--
21-May-2007
62.23
--
--
18-May-2007
61.81
--
--
16-May-2007
61.9
--
--
15-May-2007
61.79
--
--
14-May-2007
62.23
--
--
11-May-2007
61.55
--
--
10-May-2007
61.89
--
--
09-May-2007
61.62
--
--
08-May-2007
61.54
--
--
07-May-2007
62.05
--
--
04-May-2007
61.78
--
--
03-May-2007
61.54
--
--
02-May-2007
61.25
--
--
30-Apr-2007
61.4
-0.1
-0.16
27-Apr-2007
61.5
--
--
26-Apr-2007
61.51
--
--
25-Apr-2007
61.21
--
--
24-Apr-2007
61.01
--
--
23-Apr-2007
61.19
--
--
20-Apr-2007
61.08
--
--
19-Apr-2007
60.5
--
--
18-Apr-2007
61.02
--
--
17-Apr-2007
61.11
--
--
16-Apr-2007
61.24
--
--
13-Apr-2007
60.68
--
--
12-Apr-2007
60.12
--
--
11-Apr-2007
60.45
--
--
10-Apr-2007
60.49
--
--
05-Apr-2007
60
--
--
04-Apr-2007
59.81
--
--
03-Apr-2007
59.55
--
--
02-Apr-2007
59.12
--
--
30-Mar-2007
59.08
0.19
0.32
29-Mar-2007
58.89
--
--
28-Mar-2007
58.54
--
--
27-Mar-2007
58.8
--
--
26-Mar-2007
58.98
--
--
23-Mar-2007
58.81
--
--
22-Mar-2007
58.75
--
--
21-Mar-2007
57.93
--
--
20-Mar-2007
56.98
--
--
19-Mar-2007
57.06
--
--
16-Mar-2007
56.72
--
--
15-Mar-2007
56.6
--
--
14-Mar-2007
55.99
--
--
13-Mar-2007
56.71
--
--
12-Mar-2007
57.33
--
--
09-Mar-2007
57.16
--
--
08-Mar-2007
56.91
--
--
07-Mar-2007
56.14
--
--
06-Mar-2007
55.25
--
--
05-Mar-2007
55.18
--
--
02-Mar-2007
56.71
--
--
01-Mar-2007
56.68
--
--
28-Feb-2007
56.59
-1.76
-3.02
27-Feb-2007
58.35
--
--
26-Feb-2007
59.83
--
--
23-Feb-2007
59.62
--
--
22-Feb-2007
59.64
--
--
21-Feb-2007
58.6
--
--
20-Feb-2007
58.86
--
--
19-Feb-2007
59.13
--
--
16-Feb-2007
58.96
--
--
15-Feb-2007
58.98
--
--
14-Feb-2007
58.36
--
--
13-Feb-2007
57.93
--
--
12-Feb-2007
57.65
--
--
09-Feb-2007
58.22
--
--
08-Feb-2007
57.81
--
--
07-Feb-2007
57.95
--
--
06-Feb-2007
57.9
--
--
05-Feb-2007
57.66
--
--
02-Feb-2007
57.72
--
--
01-Feb-2007
57.65
--
--
31-Jan-2007
56.62
0.13
0.23
30-Jan-2007
56.49
--
--
29-Jan-2007
56.4
--
--
26-Jan-2007
56.2
--
--
25-Jan-2007
57.03
--
--
24-Jan-2007
56.48
--
--
23-Jan-2007
56.54
--
--
22-Jan-2007
56.6
--
--
19-Jan-2007
56.24
--
--
18-Jan-2007
56.63
--
--
17-Jan-2007
56.56
--
--
16-Jan-2007
56.77
--
--
15-Jan-2007
56.58
--
--
12-Jan-2007
56.11
--
--
11-Jan-2007
55.71
--
--
10-Jan-2007
55.1
--
--
09-Jan-2007
55.5
--
--
08-Jan-2007
55.19
--
--
05-Jan-2007
55.51
--
--
04-Jan-2007
55.69
--
--
03-Jan-2007
56.44
--
--
02-Jan-2007
56.31
--
--
29-Dec-2006
56.13
--
--
28-Dec-2006
55.93
--
--
27-Dec-2006
55.69
--
--
22-Dec-2006
55.24
--
--
21-Dec-2006
55.56
--
--
20-Dec-2006
55.57
--
--
19-Dec-2006
54.86
--
--
18-Dec-2006
55.63
--
--
15-Dec-2006
55.57
--
--
14-Dec-2006
55.53
--
--
13-Dec-2006
55.76
--
--
12-Dec-2006
55.18
--
--
11-Dec-2006
55.07
--
--
08-Dec-2006
55.11
--
--
07-Dec-2006
55.56
--
--
06-Dec-2006
55.33
--
--
05-Dec-2006
55.35
--
--
04-Dec-2006
54.79
--
--
01-Dec-2006
55.13
--
--
30-Nov-2006
54.55
0.42
0.78
29-Nov-2006
54.13
--
--
28-Nov-2006
53.39
--
--
27-Nov-2006
54.12
--
--
24-Nov-2006
54.24
--
--
23-Nov-2006
54.25
--
--
22-Nov-2006
54.13
--
--
21-Nov-2006
53.46
--
--
20-Nov-2006
53.17
--
--
17-Nov-2006
53.13
--
--
16-Nov-2006
53.62
--
--
15-Nov-2006
53.34
--
--
14-Nov-2006
52.97
--
--
13-Nov-2006
52.83
--
--
10-Nov-2006
52.75
--
--
09-Nov-2006
52.75
--
--
08-Nov-2006
52.35
--
--
07-Nov-2006
52.58
--
--
06-Nov-2006
52.19
--
--
03-Nov-2006
51.89
--
--
02-Nov-2006
51.46
--
--
31-Oct-2006
52.02
0.14
0.27
30-Oct-2006
51.88
--
--
27-Oct-2006
52.1
--
--
26-Oct-2006
52.14
--
--
25-Oct-2006
51.68
--
--
24-Oct-2006
51.47
--
--
23-Oct-2006
51.36
--
--
20-Oct-2006
51.34
--
--
19-Oct-2006
51.33
--
--
18-Oct-2006
51.4
--
--
17-Oct-2006
50.99
--
--
16-Oct-2006
51.23
--
--
13-Oct-2006
50.9
--
--
12-Oct-2006
50.34
--
--
11-Oct-2006
50.05
--
--
10-Oct-2006
50.15
--
--
09-Oct-2006
50.03
--
--
06-Oct-2006
50.08
--
--
05-Oct-2006
50.22
--
--
04-Oct-2006
49.44
--
--
03-Oct-2006
49.47
--
--
02-Oct-2006
49.73
--
--
29-Sept-2006
49.79
-0.12
-0.24
28-Sept-2006
49.91
--
--
27-Sept-2006
49.79
--
--
26-Sept-2006
49.28
--
--
25-Sept-2006
48.95
--
--
22-Sept-2006
49.19
--
--
21-Sept-2006
49.5
--
--
20-Sept-2006
49.37
--
--
19-Sept-2006
49.27
--
--
18-Sept-2006
49.33
--
--
15-Sept-2006
49.32
--
--
14-Sept-2006
49.27
--
--
13-Sept-2006
49.11
--
--
12-Sept-2006
48.56
--
--
11-Sept-2006
48.36
--
--
08-Sept-2006
48.95
--
--
07-Sept-2006
49.07
--
--
06-Sept-2006
49.33
--
--
05-Sept-2006
49.73
--
--
04-Sept-2006
49.94
--
--
01-Sept-2006
49.64
--
--
31-Aug-2006
49.52
0.42
0.86
30-Aug-2006
49.1
--
--
29-Aug-2006
48.93
--
--
28-Aug-2006
48.54
--
--
25-Aug-2006
48.61
--
--
24-Aug-2006
48.65
--
--
23-Aug-2006
49.04
--
--
22-Aug-2006
48.87
--
--
21-Aug-2006
48.72
--
--
18-Aug-2006
48.66
--
--
17-Aug-2006
48.79
--
--
16-Aug-2006
48.3
--
--
14-Aug-2006
47.38
--
--
11-Aug-2006
47.34
--
--
10-Aug-2006
47.47
--
--
09-Aug-2006
47.96
--
--
08-Aug-2006
47.85
--
--
07-Aug-2006
47.74
--
--
04-Aug-2006
48.34
--
--
03-Aug-2006
47.73
--
--
02-Aug-2006
47.94
--
--
01-Aug-2006
47.66
--
--
31-Jul-2006
47.82
0.35
0.74
28-Jul-2006
47.47
--
--
27-Jul-2006
47.73
--
--
26-Jul-2006
47.15
--
--
25-Jul-2006
47.16
--
--
24-Jul-2006
46.54
--
--
21-Jul-2006
46.51
--
--
20-Jul-2006
47.41
--
--
19-Jul-2006
46.28
--
--
18-Jul-2006
45.86
--
--
17-Jul-2006
46.39
--
--
14-Jul-2006
47.08
--
--
13-Jul-2006
47.55
--
--
12-Jul-2006
48.67
--
--
11-Jul-2006
48.62
--
--
10-Jul-2006
49.13
--
--
07-Jul-2006
49.22
--
--
06-Jul-2006
49.54
--
--
05-Jul-2006
49.59
--
--
04-Jul-2006
50.06
--
--
03-Jul-2006
49.7
--
--
30-Jun-2006
49.19
1.47
3.08
29-Jun-2006
47.72
--
--
28-Jun-2006
47.27
--
--
27-Jun-2006
47.79
--
--
26-Jun-2006
47.69
--
--
22-Jun-2006
47.72
--
--
21-Jun-2006
47.24
--
--
20-Jun-2006
47.04
--
--
19-Jun-2006
47.6
--
--
16-Jun-2006
47.9
--
--
15-Jun-2006
47.21
--
--
14-Jun-2006
46.24
--
--
13-Jun-2006
46.05
--
--
12-Jun-2006
48
--
--
09-Jun-2006
48.49
--
--
08-Jun-2006
47.97
--
--
07-Jun-2006
49.11
--
--
06-Jun-2006
49.88
--
--
02-Jun-2006
51.14
--
--
01-Jun-2006
50.27
--
--
31-May-2006
50.34
-0.46
-0.91
30-May-2006
50.8
--
--
29-May-2006
51.1
--
--
26-May-2006
50.78
--
--
24-May-2006
49.9
--
--
23-May-2006
50.4
--
--
22-May-2006
49.84
--
--
19-May-2006
51.15
--
--
18-May-2006
51.48
--
--
17-May-2006
52.97
--
--
16-May-2006
52.94
--
--
15-May-2006
53.22
--
--
12-May-2006
55.15
--
--
11-May-2006
55.81
--
--
10-May-2006
55.81
--
--
09-May-2006
55.6
--
--
08-May-2006
55.78
--
--
05-May-2006
55.04
--
--
04-May-2006
54.41
--
--
03-May-2006
54.42
--
--
02-May-2006
54.17
--
--
28-Apr-2006
53.46
0.32
0.6
27-Apr-2006
53.14
--
--
26-Apr-2006
53.51
--
--
25-Apr-2006
53.53
--
--
24-Apr-2006
53.19
--
--
21-Apr-2006
53.39
--
--
20-Apr-2006
53.38
--
--
19-Apr-2006
53.18
--
--
18-Apr-2006
52.65
--
--
13-Apr-2006
51.87
--
--
12-Apr-2006
51.98
--
--
11-Apr-2006
52.49
--
--
10-Apr-2006
52.69
--
--
07-Apr-2006
53.2
--
--
06-Apr-2006
53.38
--
--
05-Apr-2006
53
--
--
04-Apr-2006
52.75
--
--
03-Apr-2006
52.63
--
--
31-Mar-2006
52.34
--
--
30-Mar-2006
52.3
--
--
29-Mar-2006
51.58
--
--
28-Mar-2006
51.53
--
--
27-Mar-2006
51.62
--
--
24-Mar-2006
51.36
--
--
23-Mar-2006
51.34
--
--
22-Mar-2006
51.25
--
--
21-Mar-2006
51.38
--
--
20-Mar-2006
51.77
--
--
17-Mar-2006
51.35
--
--
16-Mar-2006
51.11
--
--
15-Mar-2006
50.97
--
--
14-Mar-2006
50.42
--
--
13-Mar-2006
50.35
--
--
10-Mar-2006
49.7
--
--
09-Mar-2006
49.89
--
--
08-Mar-2006
49.43
--
--
07-Mar-2006
49.91
--
--
06-Mar-2006
50.87
--
--
03-Mar-2006
50.81
--
--
02-Mar-2006
50.8
--
--
01-Mar-2006
50.67
--
--
28-Feb-2006
50.6
--
--
27-Feb-2006
50.76
--
--
24-Feb-2006
50.46
--
--
23-Feb-2006
50.28
--
--
22-Feb-2006
49.78
--
--
21-Feb-2006
50.09
--
--
20-Feb-2006
49.86
--
--
17-Feb-2006
49.88
--
--
16-Feb-2006
49.86
--
--
15-Feb-2006
49.87
--
--
14-Feb-2006
49.68
--
--
13-Feb-2006
49.7
--
--
10-Feb-2006
50.38
--
--
09-Feb-2006
50.84
--
--
08-Feb-2006
50.3
--
--
07-Feb-2006
51.13
--
--
06-Feb-2006
51.22
--
--
03-Feb-2006
51.08
--
--
02-Feb-2006
51.66
--
--
01-Feb-2006
51.71
--
--
31-Jan-2006
51.62
--
--
30-Jan-2006
51.48
--
--
27-Jan-2006
51.36
--
--
26-Jan-2006
50.8
--
--
25-Jan-2006
50.69
--
--
24-Jan-2006
50.21
--
--
23-Jan-2006
49.87
--
--
20-Jan-2006
50.17
--
--
19-Jan-2006
49.91
--
--
18-Jan-2006
49.09
--
--
17-Jan-2006
49.63
--
--
16-Jan-2006
49.99
--
--
13-Jan-2006
49.98
--
--
12-Jan-2006
50.29
--
--
11-Jan-2006
49.78
--
--
10-Jan-2006
49.6
--
--
09-Jan-2006
49.94
--
--
06-Jan-2006
49.48
--
--
05-Jan-2006
49.16
--
--
04-Jan-2006
48.98
--
--
03-Jan-2006
48.23
--
--
02-Jan-2006
47.74
--
--
30-Dec-2005
47.64
--
--
29-Dec-2005
47.67
--
--
28-Dec-2005
47.54
--
--
27-Dec-2005
47.61
--
--
23-Dec-2005
47.48
--
--
22-Dec-2005
47.23
--
--
21-Dec-2005
47.08
--
--
20-Dec-2005
46.84
--
--
19-Dec-2005
46.98
--
--
16-Dec-2005
46.98
--
--
15-Dec-2005
47.13
--
--
14-Dec-2005
47.21
--
--
13-Dec-2005
46.97
--
--
12-Dec-2005
46.91
--
--
09-Dec-2005
46.57
--
--
08-Dec-2005
46.52
--
--
07-Dec-2005
46.72
--
--
06-Dec-2005
46.67
--
--
05-Dec-2005
46.52
--
--
02-Dec-2005
46.34
--
--
01-Dec-2005
45.99
--
--
30-Nov-2005
45.89
--
--
29-Nov-2005
45.72
--
--
28-Nov-2005
45.72
--
--
25-Nov-2005
45.83
--
--
24-Nov-2005
45.93
--
--
23-Nov-2005
46.02
--
--
22-Nov-2005
45.74
--
--
21-Nov-2005
45.64
--
--
18-Nov-2005
45.53
--
--
17-Nov-2005
45.15
--
--
16-Nov-2005
44.68
--
--
15-Nov-2005
44.83
--
--
14-Nov-2005
45.16
--
--
11-Nov-2005
45.14
--
--
10-Nov-2005
44.92
--
--
09-Nov-2005
44.83
--
--
08-Nov-2005
44.91
--
--
07-Nov-2005
45.11
--
--
04-Nov-2005
45.23
--
--
03-Nov-2005
45.34
--
--
02-Nov-2005
44.6
--
--
31-Oct-2005
44.34
--
--
28-Oct-2005
43.78
--
--
27-Oct-2005
44.15
--
--
26-Oct-2005
44.61
--
--
25-Oct-2005
44.5
--
--
24-Oct-2005
44.17
--
--
21-Oct-2005
43.89
--
--
20-Oct-2005
44.23
--
--
19-Oct-2005
43.62
--
--
18-Oct-2005
44.42
--
--
17-Oct-2005
44.55
--
--
14-Oct-2005
44.25
--
--
13-Oct-2005
44.26
--
--
12-Oct-2005
45.01
--
--
11-Oct-2005
45.34
--
--
10-Oct-2005
45.33
--
--
07-Oct-2005
45.3
--
--
06-Oct-2005
45.44
--
--
05-Oct-2005
46.21
--
--
04-Oct-2005
46.56
--
--
03-Oct-2005
46.59
--
--
30-Sept-2005
46.52
--
--
29-Sept-2005
46.22
--
--
28-Sept-2005
46.2
--
--
27-Sept-2005
46.06
--
--
26-Sept-2005
46.04
--
--
23-Sept-2005
45.78
--
--
22-Sept-2005
45.92
--
--
21-Sept-2005
46.29
--
--
20-Sept-2005
46.53
--
--
19-Sept-2005
46.39
--
--
16-Sept-2005
46.41
--
--
15-Sept-2005
46.38
--
--
14-Sept-2005
46.42
--
--
13-Sept-2005
46.52
--
--
12-Sept-2005
46.8
--
--
09-Sept-2005
46.49
--
--
08-Sept-2005
46.21
--
--
07-Sept-2005
46.23
--
--
06-Sept-2005
46.21
--
--
05-Sept-2005
46.05
--
--
02-Sept-2005
46.08
--
--
01-Sept-2005
45.9
--
--
31-Aug-2005
44.91
--
--
30-Aug-2005
44.8
--
--
29-Aug-2005
44.6
--
--
26-Aug-2005
44.96
--
--
25-Aug-2005
44.93
--
--
24-Aug-2005
44.84
--
--
23-Aug-2005
45.19
--
--
22-Aug-2005
45.2
--
--
19-Aug-2005
44.79
--
--
18-Aug-2005
44.68
--
--
17-Aug-2005
44.94
--
--
16-Aug-2005
45.24
--
--
12-Aug-2005
45.44
--
--
11-Aug-2005
45.5
--
--
10-Aug-2005
45.4
--
--
09-Aug-2005
45.09
--
--
08-Aug-2005
44.98
--
--
05-Aug-2005
44.78
--
--
04-Aug-2005
45.02
--
--
03-Aug-2005
45.22
--
--
02-Aug-2005
45.23
--
--
01-Aug-2005
44.93
--
--
29-Jul-2005
44.67
--
--
28-Jul-2005
44.43
--
--
27-Jul-2005
44.05
--
--
26-Jul-2005
43.96
--
--
25-Jul-2005
44.1
--
--
22-Jul-2005
44.1
--
--
21-Jul-2005
44
--
--
20-Jul-2005
43.69
--
--
19-Jul-2005
43.35
--
--
18-Jul-2005
43.38
--
--
15-Jul-2005
43.34
--
--
14-Jul-2005
43.55
--
--
13-Jul-2005
43.51
--
--
12-Jul-2005
43.46
--
--
11-Jul-2005
43.09
--
--
08-Jul-2005
42.54
--
--
07-Jul-2005
42.09
--
--
06-Jul-2005
42.53
--
--
05-Jul-2005
42.16
--
--
04-Jul-2005
42.42
--
--
01-Jul-2005
42.39
--
--
For distributing share classes, dividends are not guaranteed and may be paid out of capital. Dividend data may not be available on the issue date of this factsheet. Details on distribution may be available on request. Payments on dividends result in a reduction of the NAV per share of the Fund on the ex-dividend date. Actual dividend payout will be subject to the manager's discretion. Fund and benchmark performance are applied on a bid-to-bid basis and the Fund performance is on the assumption that all dividends and distributions are reinvested, taking into account all charges which would have been payable upon such reinvestment. Where indicated, performance of the Fund is shown including the effect of assumed 5% front end load (FEL) which an investor may or may not pay.
The Fund may use or invest in financial derivatives. The funds may use derivatives to hedge market and currency risk and for efficient portfolio management. However, derivatives will not be extensively or primarily used for investment purposes. In an adverse situation, the funds may suffer significant losses from their derivatives usage for hedging and efficient portfolio management.In Singapore, this material is issued by BlackRock (Singapore) Limited (company registration number: 200010143N). This material is for informational purposes only and does not constitute an offer or solicitation to purchase or sell units in the Fund. Sources: BlackRock and Morningstar. Investment involves risk. Past performance is not necessarily a guide to future performance or returns. The value of investments and the income from them can fluctuate and is not guaranteed. Rates of exchange may cause the value of investments to go up or down. Investors may not get back the amount they invest. Individual stock price/figure does not represent the return of the Fund. BlackRock Global Funds (BGF) is an open-ended investment company established in Luxembourg which is available for sale in certain jurisdictions only. BGF is not available for sale in the U.S. or to U.S. persons. Product information concerning BGF should not be published in the U.S. BGF has appointed BlackRock (Singapore) Limited as its Singapore representative and agent for service of process. Subscriptions in BGF are valid only if made on the basis of the current Prospectus and the Product Highlights Sheet available on our website www.blackrock.com/sg and you must read these documents before you invest. For details of the funds, their related fees, charges and risk factors, please refer to respective funds’ prospectuses.
Investors should not base their investment decision on this marketing material alone. Investors may wish to seek advice from a financial adviser before purchasing units of the Fund. In the event that he chooses not to seek advice from a financial adviser, he should consider carefully whether the Fund in question is suitable for him. © 2016 BlackRock, Inc., All Rights Reserved.
BGF Systematic Sustainable Global SmallCap Fund
Share Class Inception
04-Nov-1994
Month End Date
Monthly Total (NAV) Return
30-Nov-1994
-3.500003
31-Dec-1994
0.103734
31-Jan-1995
-3.523308
28-Feb-1995
-3.437173
31-Mar-1995
-0.444937
30-Apr-1995
4.469275
31-May-1995
-1.283431
30-Jun-1995
-0.866741
31-Jul-1995
5.792356
31-Aug-1995
1.859498
30-Sept-1995
-0.304258
31-Oct-1995
-3.458804
30-Nov-1995
-0.632238
31-Dec-1995
2.969241
31-Jan-1996
3.913498
29-Feb-1996
2.279484
31-Mar-1996
1.35659
30-Apr-1996
5.736136
31-May-1996
1.537061
30-Jun-1996
-0.356191
31-Jul-1996
-4.647005
31-Aug-1996
2.7179
30-Sept-1996
-0.638682
31-Oct-1996
-0.764966
30-Nov-1996
1.310861
31-Dec-1996
-0.18484
31-Jan-1997
1.388884
28-Feb-1997
1.095891
31-Mar-1997
-2.348685
30-Apr-1997
-1.110089
31-May-1997
8.04491
30-Jun-1997
2.683973
31-Jul-1997
-0.168628
31-Aug-1997
-2.702701
30-Sept-1997
1.215267
31-Oct-1997
-6.174958
30-Nov-1997
-6.124306
31-Dec-1997
-2.968407
31-Jan-1998
1.219511
28-Feb-1998
7.730913
31-Mar-1998
4.007459
30-Apr-1998
2.419364
31-May-1998
-2.974629
30-Jun-1998
-2.164108
31-Jul-1998
-2.304149
31-Aug-1998
-11.79245
30-Sept-1998
-2.887708
31-Oct-1998
4.735684
30-Nov-1998
5.467927
31-Dec-1998
5.284154
31-Jan-1999
3.0303
28-Feb-1999
-0.459558
31-Mar-1999
0.738692
30-Apr-1999
6.87443
31-May-1999
3.516293
30-Jun-1999
7.373655
31-Jul-1999
6.481481
31-Aug-1999
2.68116
30-Sept-1999
9.950602
31-Oct-1999
12.77279
30-Nov-1999
26.92089
31-Dec-1999
27.13006
31-Jan-2000
4.656088
29-Feb-2000
23.45804
31-Mar-2000
-1.829106
30-Apr-2000
-10.09454
31-May-2000
-5.536658
30-Jun-2000
9.790432
31-Jul-2000
0.924551
31-Aug-2000
8.747041
30-Sept-2000
2.391303
31-Oct-2000
-8.253717
30-Nov-2000
-4.136533
31-Dec-2000
3.922749
31-Jan-2001
1.626015
28-Feb-2001
-6.171429
31-Mar-2001
-10.77954
30-Apr-2001
9.146762
31-May-2001
4.190123
30-Jun-2001
-1.650655
31-Jul-2001
-1.464754
31-Aug-2001
-1.765257
30-Sept-2001
-15.44766
31-Oct-2001
4.175997
30-Nov-2001
8.768785
31-Dec-2001
3.422177
31-Jan-2002
-0.98632
28-Feb-2002
-0.032133
31-Mar-2002
4.435873
30-Apr-2002
-0.892585
31-May-2002
0.776398
30-Jun-2002
-7.42681
31-Jul-2002
-9.387487
31-Aug-2002
-0.991911
30-Sept-2002
-7.532471
31-Oct-2002
0.561798
30-Nov-2002
4.070234
31-Dec-2002
-2.530676
31-Jan-2003
-2.714401
28-Feb-2003
-1.577032
31-Mar-2003
1.15037
30-Apr-2003
7.108045
31-May-2003
9.821761
30-Jun-2003
3.418517
31-Jul-2003
4.140234
31-Aug-2003
4.488611
30-Sept-2003
1.626265
31-Oct-2003
7.820046
30-Nov-2003
0.308037
31-Dec-2003
4.187608
31-Jan-2004
1.741695
29-Feb-2004
3.318405
31-Mar-2004
-1.758856
30-Apr-2004
-5.630517
31-May-2004
-0.219959
30-Jun-2004
1.956463
31-Jul-2004
-5.189186
31-Aug-2004
-0.769669
30-Sept-2004
6.205118
31-Oct-2004
2.867186
30-Nov-2004
7.704449
31-Dec-2004
3.222656
31-Jan-2005
-1.51372
28-Feb-2005
3.962541
31-Mar-2005
-2.910608
30-Apr-2005
-4.829884
31-May-2005
3.925002
30-Jun-2005
1.034403
31-Jul-2005
6.357133
31-Aug-2005
0.537276
30-Sept-2005
3.584945
31-Oct-2005
-4.686159
30-Nov-2005
3.495717
31-Dec-2005
3.813469
31-Jan-2006
8.354318
28-Feb-2006
-1.975977
31-Mar-2006
3.438735
30-Apr-2006
2.139854
31-May-2006
-5.836135
30-Jun-2006
-2.284467
31-Jul-2006
-2.785116
31-Aug-2006
3.555
30-Sept-2006
0.545239
31-Oct-2006
4.478812
30-Nov-2006
4.863513
31-Dec-2006
2.896428
31-Jan-2007
0.87297
28-Feb-2007
-0.052983
31-Mar-2007
4.400074
30-Apr-2007
3.926873
31-May-2007
3.35505
30-Jun-2007
-1.418215
31-Jul-2007
0.623405
31-Aug-2007
-1.620334
30-Sept-2007
5.651546
31-Oct-2007
6.633031
30-Nov-2007
-6.449765
31-Dec-2007
0.597525
31-Jan-2008
-10.40207
29-Feb-2008
4.657483
31-Mar-2008
-2.907264
30-Apr-2008
3.663433
31-May-2008
5.14766
30-Jun-2008
-4.527324
31-Jul-2008
-2.63623
31-Aug-2008
-3.070825
30-Sept-2008
-14.08619
31-Oct-2008
-19.21094
30-Nov-2008
-6.527609
31-Dec-2008
4.436851
31-Jan-2009
-5.7818
28-Feb-2009
-8.858055
31-Mar-2009
6.820846
30-Apr-2009
13.29131
31-May-2009
5.418479
30-Jun-2009
1.996326
31-Jul-2009
7.041621
31-Aug-2009
2.921391
30-Sept-2009
6.412089
31-Oct-2009
-3.319901
30-Nov-2009
1.885664
31-Dec-2009
5.883491
31-Jan-2010
-3.40386
28-Feb-2010
-0.038093
31-Mar-2010
7.450461
30-Apr-2010
2.908313
31-May-2010
-10.42564
30-Jun-2010
-3.462869
31-Jul-2010
4.56357
31-Aug-2010
-3.678292
30-Sept-2010
11.45627
31-Oct-2010
3.337467
30-Nov-2010
0.051546
31-Dec-2010
8.739698
31-Jan-2011
-0.284225
28-Feb-2011
3.673792
31-Mar-2011
0.427675
30-Apr-2011
4.821289
31-May-2011
-2.39408
30-Jun-2011
-2.452791
31-Jul-2011
-2.072537
31-Aug-2011
-7.049489
30-Sept-2011
-10.865562
31-Oct-2011
12.152517
30-Nov-2011
-4.856808
31-Dec-2011
-0.369653
31-Jan-2012
6.819785
29-Feb-2012
5.98743
31-Mar-2012
-0.218481
30-Apr-2012
-0.750703
31-May-2012
-8.462024
30-Jun-2012
1.859184
31-Jul-2012
0.828122
31-Aug-2012
3.134428
30-Sept-2012
2.892898
31-Oct-2012
-1.3426
30-Nov-2012
2.273455
31-Dec-2012
1.221039
31-Jan-2013
7.160532
28-Feb-2013
-0.202049
31-Mar-2013
2.429501
30-Apr-2013
0.381194
31-May-2013
4.064698
30-Jun-2013
-2.892283
31-Jul-2013
7.487822
31-Aug-2013
-2.550822
30-Sept-2013
5.79325
31-Oct-2013
5.275057
30-Nov-2013
3.101885
31-Dec-2013
1.793566
31-Jan-2014
-2.353075
28-Feb-2014
6.391153
31-Mar-2014
-1.34588
30-Apr-2014
-1.142413
31-May-2014
2.670257
30-Jun-2014
3.649874
31-Jul-2014
-3.057459
31-Aug-2014
0.641653
30-Sept-2014
-5.273395
31-Oct-2014
0.011408
30-Nov-2014
0.855481
31-Dec-2014
0.158335
31-Jan-2015
-3.80533
28-Feb-2015
6.73788
31-Mar-2015
-1.198724
30-Apr-2015
2.860641
31-May-2015
0.822422
30-Jun-2015
-1.341634
31-Jul-2015
-0.826806
31-Aug-2015
-5.824923
30-Sept-2015
-6.301689
31-Oct-2015
5.917454
30-Nov-2015
-0.622066
31-Dec-2015
-2.385733
31-Jan-2016
-11.615245
29-Feb-2016
0.807666
31-Mar-2016
7.468767
30-Apr-2016
3.09578
31-May-2016
0.183846
30-Jun-2016
-1.96966
31-Jul-2016
6.115063
31-Aug-2016
2.034576
30-Sept-2016
0.587828
31-Oct-2016
-4.136588
30-Nov-2016
3.860865
31-Dec-2016
1.887444
31-Jan-2017
2.067096
28-Feb-2017
1.527224
31-Mar-2017
-0.174406
30-Apr-2017
2.511465
31-May-2017
-0.607158
30-Jun-2017
1.961205
31-Jul-2017
2.638217
31-Aug-2017
-0.348182
30-Sept-2017
3.391224
31-Oct-2017
1.540602
30-Nov-2017
1.742365
31-Dec-2017
1.722147
31-Jan-2018
4.56824
28-Feb-2018
-3.654124
31-Mar-2018
-1.38941
30-Apr-2018
0.428408
31-May-2018
1.270263
30-Jun-2018
-1.029673
31-Jul-2018
1.976733
31-Aug-2018
0.760527
30-Sept-2018
-2.126289
31-Oct-2018
-9.536349
30-Nov-2018
-1.101986
31-Dec-2018
-8.199306
31-Jan-2019
10.752319
28-Feb-2019
3.256824
31-Mar-2019
-1.652148
30-Apr-2019
3.196905
31-May-2019
-5.791239
30-Jun-2019
6.660383
31-Jul-2019
1.541483
31-Aug-2019
-4.167472
30-Sept-2019
1.775805
31-Oct-2019
2.746109
30-Nov-2019
3.666538
31-Dec-2019
3.723008
31-Jan-2020
-1.95621
29-Feb-2020
-11.175178
31-Mar-2020
-21.79289
30-Apr-2020
15.520422
31-May-2020
5.269161
30-Jun-2020
2.080173
31-Jul-2020
5.232435
31-Aug-2020
5.042864
30-Sept-2020
-1.805089
31-Oct-2020
-0.371565
30-Nov-2020
15.448032
31-Dec-2020
6.545949
31-Jan-2021
3.087848
28-Feb-2021
3.78483
31-Mar-2021
1.327467
30-Apr-2021
5.019504
31-May-2021
0.883033
30-Jun-2021
0.680792
31-Jul-2021
0.193197
31-Aug-2021
1.990221
30-Sept-2021
-2.059419
31-Oct-2021
2.040676
30-Nov-2021
-4.290251
31-Dec-2021
4.34844
31-Jan-2022
-7.292653
28-Feb-2022
-0.226211
31-Mar-2022
3.115629
30-Apr-2022
-5.567771
31-May-2022
-3.019378
30-Jun-2022
-10.703222
31-Jul-2022
9.019948
31-Aug-2022
-2.21957
30-Sept-2022
-9.567977
31-Oct-2022
6.522717
30-Nov-2022
5.641892
31-Dec-2022
-0.751519
31-Jan-2023
7.789592
28-Feb-2023
0.164412
31-Mar-2023
-2.842647
30-Apr-2023
-0.522193
31-May-2023
-2.640111
30-Jun-2023
6.525531
31-Jul-2023
4.77112
31-Aug-2023
-2.770673
30-Sept-2023
-4.603244
31-Oct-2023
-6.824449
30-Nov-2023
9.075216
31-Dec-2023
9.819881
31-Jan-2024
-1.866593
29-Feb-2024
1.629371
For distributing share classes, dividends are not guaranteed and may be paid out of capital. Dividend data may not be available on the issue date of this factsheet. Details on distribution may be available on request. Payments on dividends result in a reduction of the NAV per share of the Fund on the ex-dividend date. Actual dividend payout will be subject to the manager's discretion. Fund and benchmark performance are applied on a bid-to-bid basis and the Fund performance is on the assumption that all dividends and distributions are reinvested, taking into account all charges which would have been payable upon such reinvestment. Where indicated, performance of the Fund is shown including the effect of assumed 5% front end load (FEL) which an investor may or may not pay.
The Fund may use or invest in financial derivatives. The funds may use derivatives to hedge market and currency risk and for efficient portfolio management. However, derivatives will not be extensively or primarily used for investment purposes. In an adverse situation, the funds may suffer significant losses from their derivatives usage for hedging and efficient portfolio management.In Singapore, this material is issued by BlackRock (Singapore) Limited (company registration number: 200010143N). This material is for informational purposes only and does not constitute an offer or solicitation to purchase or sell units in the Fund. Sources: BlackRock and Morningstar. Investment involves risk. Past performance is not necessarily a guide to future performance or returns. The value of investments and the income from them can fluctuate and is not guaranteed. Rates of exchange may cause the value of investments to go up or down. Investors may not get back the amount they invest. Individual stock price/figure does not represent the return of the Fund. BlackRock Global Funds (BGF) is an open-ended investment company established in Luxembourg which is available for sale in certain jurisdictions only. BGF is not available for sale in the U.S. or to U.S. persons. Product information concerning BGF should not be published in the U.S. BGF has appointed BlackRock (Singapore) Limited as its Singapore representative and agent for service of process. Subscriptions in BGF are valid only if made on the basis of the current Prospectus and the Product Highlights Sheet available on our website www.blackrock.com/sg and you must read these documents before you invest. For details of the funds, their related fees, charges and risk factors, please refer to respective funds’ prospectuses.
Investors should not base their investment decision on this marketing material alone. Investors may wish to seek advice from a financial adviser before purchasing units of the Fund. In the event that he chooses not to seek advice from a financial adviser, he should consider carefully whether the Fund in question is suitable for him. © 2016 BlackRock, Inc., All Rights Reserved.