BGF Global Long-Horizon Equity Fund The Global Long-Horizon Equity Fund seeks to maximise total return. The Fund invests globally, with no prescribed country, regional or capitalisation limits, at least 70% of its total assets in equity securities. The Fund may invest in equity securities that, in the opinion of the Investment Adviser, have a sustained competitive advantage and will typically be held over a long-term horizon. Currency exposure is flexibly managed. Net Assets of Fund USD 1,418,666,049 Share Class Inception Date 29-Feb-1996 Fund Inception 29-Feb-1996 Share Class Currency USD Fund Base Currency USD Asset Class Equity Benchmark MSCI All Country World Index SFDR Classification Article 8 Initial Charge 5.00% ISIN LU0011850046 Management Fee (incl. Distribution Fee, if any) 1.50% Performance Fee 0.00% Minimum Initial Investment USD 5000 Minimum Subsequent Investment USD 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Large-Cap Growth Equity Dealing Settlement Trade date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MIGGLOI SEDOL 0938446 MAS ESG Fund No For distributing share classes, dividends are not guaranteed and may be paid out of capital. Dividend data may not be available on the issue date of this factsheet. Details on distribution may be available on request. Payments on dividends result in a reduction of the NAV per share of the Fund on the ex-dividend date. Actual dividend payout will be subject to the manager's discretion. Fund and benchmark performance are applied on a bid-to-bid basis and the Fund performance is on the assumption that all dividends and distributions are reinvested, taking into account all charges which would have been payable upon such reinvestment. Where indicated, performance of the Fund is shown including the effect of assumed 5% front end load (FEL) which an investor may or may not pay.
The Fund may use or invest in financial derivatives. The funds may use derivatives to hedge market and currency risk and for efficient portfolio management. However, derivatives will not be extensively or primarily used for investment purposes. In an adverse situation, the funds may suffer significant losses from their derivatives usage for hedging and efficient portfolio management.In Singapore, this material is issued by BlackRock (Singapore) Limited (company registration number: 200010143N). This material is for informational purposes only and does not constitute an offer or solicitation to purchase or sell units in the Fund. Sources: BlackRock and Morningstar. Investment involves risk. Past performance is not necessarily a guide to future performance or returns. The value of investments and the income from them can fluctuate and is not guaranteed. Rates of exchange may cause the value of investments to go up or down. Investors may not get back the amount they invest. Individual stock price/figure does not represent the return of the Fund. BlackRock Global Funds (BGF) is an open-ended investment company established in Luxembourg which is available for sale in certain jurisdictions only. BGF is not available for sale in the U.S. or to U.S. persons. Product information concerning BGF should not be published in the U.S. BGF has appointed BlackRock (Singapore) Limited as its Singapore representative and agent for service of process. Subscriptions in BGF are valid only if made on the basis of the current Prospectus and the Product Highlights Sheet available on our website www.blackrock.com/sg and you must read these documents before you invest. For details of the funds, their related fees, charges and risk factors, please refer to respective funds’ prospectuses.
Investors should not base their investment decision on this marketing material alone. Investors may wish to seek advice from a financial adviser before purchasing units of the Fund. In the event that he chooses not to seek advice from a financial adviser, he should consider carefully whether the Fund in question is suitable for him. © 2016 BlackRock, Inc., All Rights Reserved.
29-Feb-2024 BGF Global Long-Horizon Equity Fund Inception Date 29-Feb-1996 Fund Holdings as of - Total Net Assets USD 665,544,641.53 Number of Securities 29.00 Shares Outstanding 6,963,840.76 Name Weight (%) MICROSOFT CORP 6.9908 AMAZON COM INC 5.0917 MASTERCARD INC CLASS A 4.5168 SERVICENOW INC 4.4906 LVMH 4.4463 INTERCONTINENTAL EXCHANGE INC 4.2961 UNITEDHEALTH GROUP INC 4.296 OTIS WORLDWIDE CORP 4.2333 AMERICAN EXPRESS 4.0866 APPLIED MATERIAL INC 4.0057 IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

As Of NAV per Share Daily NAV Change Daily NAV Change % 28-Mar-2024 95.57 0.36 0.378111542905157 27-Mar-2024 95.21 -0.14 -0.14682747771368643 26-Mar-2024 95.35 -0.09 -0.09430008382229674 25-Mar-2024 95.44 -0.16 -0.16736401673640167 22-Mar-2024 95.6 -0.79 -0.819587094096898 21-Mar-2024 96.39 1.66 1.752348780745276 20-Mar-2024 94.73 0.27 0.2858352741901334 19-Mar-2024 94.46 -0.21 -0.22182317524030845 18-Mar-2024 94.67 -0.09 -0.09497678345293373 15-Mar-2024 94.76 -0.34 -0.35751840168243953 14-Mar-2024 95.1 -0.16 -0.16796136888515642 13-Mar-2024 95.26 0.31 0.3264876250658241 12-Mar-2024 94.95 0.9 0.9569377990430622 11-Mar-2024 94.05 -1.14 -1.1976047904191616 08-Mar-2024 95.19 0.75 0.7941550190597204 07-Mar-2024 94.44 0.54 0.5750798722044729 06-Mar-2024 93.9 -0.05 -0.05321979776476849 05-Mar-2024 93.95 -0.51 -0.5399110734702519 04-Mar-2024 94.46 0.7 0.7465870307167235 01-Mar-2024 93.76 -0.2 -0.21285653469561516 29-Feb-2024 93.96 0.43 0.4597455361915963 28-Feb-2024 93.53 -0.62 -0.6585236325013276 27-Feb-2024 94.15 -0.26 -0.2753945556614765 26-Feb-2024 94.41 0.07 0.0741997032011872 23-Feb-2024 94.34 0.63 0.6722868423860847 22-Feb-2024 93.71 1.56 1.6928920238741183 21-Feb-2024 92.15 -0.26 -0.28135483172816794 20-Feb-2024 92.41 -0.43 -0.4631624299870745 19-Feb-2024 92.84 -0.01 -0.010770059235325794 16-Feb-2024 92.85 0.36 0.3892312682452157 15-Feb-2024 92.49 0.82 0.8945129268026617 14-Feb-2024 91.67 0.43 0.4712845243314336 13-Feb-2024 91.24 -1.4 -1.5112262521588946 12-Feb-2024 92.64 0.16 0.17301038062283736 09-Feb-2024 92.48 0.45 0.4889709877213952 08-Feb-2024 92.03 0.13 0.14145810663764963 07-Feb-2024 91.9 0.65 0.7123287671232876 06-Feb-2024 91.25 0.1 0.10970927043335162 05-Feb-2024 91.15 0.06 0.06586892084751345 02-Feb-2024 91.09 0.62 0.6853100475295678 01-Feb-2024 90.47 -0.54 -0.5933413910559279 31-Jan-2024 91.01 -0.08 -0.0878252277966846 30-Jan-2024 91.09 0.28 0.3083360863341042 29-Jan-2024 90.81 0.16 0.1765030336458908 26-Jan-2024 90.65 0.93 1.0365581810075792 25-Jan-2024 89.72 -0.09 -0.10021155773299187 24-Jan-2024 89.81 0.68 0.762930550880736 23-Jan-2024 89.13 -0.34 -0.3800156477031407 22-Jan-2024 89.47 0.94 1.0617869648706653 19-Jan-2024 88.53 0.61 0.6938125568698817 18-Jan-2024 87.92 0.74 0.8488185363615508 17-Jan-2024 87.18 -1.17 -1.3242784380305603 16-Jan-2024 88.35 -0.53 -0.5963096309630963 15-Jan-2024 88.88 -0.21 -0.23571669098664272 12-Jan-2024 89.09 -0.08 -0.0897162722888864 11-Jan-2024 89.17 0.55 0.6206273978785827 10-Jan-2024 88.62 0.35 0.3965107057890563 09-Jan-2024 88.27 0.23 0.2612448886869605 08-Jan-2024 88.04 0.2 0.22768670309653916 05-Jan-2024 87.84 -0.14 -0.15912707433507614 04-Jan-2024 87.98 -0.1 -0.11353315168029064 03-Jan-2024 88.08 -0.89 -1.0003371923120152 02-Jan-2024 88.97 -1.07 -1.1883607285650821 29-Dec-2023 90.04 0.08 0.08892841262783459 28-Dec-2023 89.96 0.3 0.3345973678340397 27-Dec-2023 89.66 0.44 0.49316296794440706 22-Dec-2023 89.22 0.59 0.6656888186844183 21-Dec-2023 88.63 -0.36 -0.40453983593662207 20-Dec-2023 88.99 0.21 0.23653976120747916 19-Dec-2023 88.78 0.29 0.32772064640072324 18-Dec-2023 88.49 0.23 0.26059370043054614 15-Dec-2023 88.26 -0.64 -0.7199100112485939 14-Dec-2023 88.9 1.56 1.7861231967025417 13-Dec-2023 87.34 0.7 0.8079409048938134 12-Dec-2023 86.64 0.14 0.16184971098265896 11-Dec-2023 86.5 0.36 0.4179243092639889 08-Dec-2023 86.14 0.47 0.5486167853390919 07-Dec-2023 85.67 -0.47 -0.5456234037613188 06-Dec-2023 86.14 0.53 0.6190865553089593 05-Dec-2023 85.61 -0.44 -0.5113306217315514 04-Dec-2023 86.05 0.01 0.011622501162250116 01-Dec-2023 86.04 0.54 0.631578947368421 30-Nov-2023 85.5 -0.14 -0.16347501167678655 29-Nov-2023 85.64 0.61 0.7173938609902387 28-Nov-2023 85.03 -0.38 -0.44491277367989696 27-Nov-2023 85.41 -0.18 -0.2103049421661409 24-Nov-2023 85.59 0.18 0.2107481559536354 23-Nov-2023 85.41 0.17 0.1994368840919756 22-Nov-2023 85.24 0.46 0.5425807973578675 21-Nov-2023 84.78 0.23 0.2720283855706682 20-Nov-2023 84.55 0.32 0.3799121453163956 17-Nov-2023 84.23 -0.07 -0.0830367734282325 16-Nov-2023 84.3 0.13 0.15444932873945585 15-Nov-2023 84.17 0.44 0.5254986265376806 14-Nov-2023 83.73 1.63 1.9853836784409258 13-Nov-2023 82.1 0.75 0.9219422249539029 10-Nov-2023 81.35 -0.71 -0.8652205703144041 09-Nov-2023 82.06 0.27 0.33011370583200883 08-Nov-2023 81.79 0.46 0.5655969506947006 07-Nov-2023 81.33 0.11 0.1354346220142822 06-Nov-2023 81.22 0.03 0.03695036334523956 03-Nov-2023 81.19 0.73 0.9072831220482227 02-Nov-2023 80.46 2.25 2.8768699654775602 31-Oct-2023 78.21 0.86 1.1118293471234648 30-Oct-2023 77.35 0.15 0.19430051813471502 27-Oct-2023 77.2 -0.27 -0.3485220085194269 26-Oct-2023 77.47 0.19 0.2458592132505176 25-Oct-2023 77.28 -0.78 -0.9992313604919293 24-Oct-2023 78.06 0.56 0.7225806451612903 23-Oct-2023 77.5 -0.53 -0.6792259387415097 20-Oct-2023 78.03 -1.1 -1.3901175281182863 19-Oct-2023 79.13 -0.44 -0.5529722257132085 18-Oct-2023 79.57 -0.03 -0.03768844221105527 17-Oct-2023 79.6 -0.53 -0.6614251840758767 16-Oct-2023 80.13 -0.14 -0.17441136165441634 13-Oct-2023 80.27 -0.22 -0.27332587899117905 12-Oct-2023 80.49 -0.31 -0.38366336633663367 11-Oct-2023 80.8 0.19 0.2357027664061531 10-Oct-2023 80.61 0.81 1.0150375939849625 09-Oct-2023 79.8 0.91 1.1535048802129548 06-Oct-2023 78.89 -0.5 -0.6298022420959819 05-Oct-2023 79.39 0.35 0.44281376518218624 04-Oct-2023 79.04 -0.53 -0.6660801809727284 03-Oct-2023 79.57 -0.39 -0.48774387193596797 02-Oct-2023 79.96 -1.13 -1.3935133801948452 29-Sept-2023 81.09 1.01 1.2612387612387612 28-Sept-2023 80.08 0.13 0.16260162601626016 27-Sept-2023 79.95 -0.35 -0.43586550435865506 26-Sept-2023 80.3 -0.31 -0.3845676715047761 25-Sept-2023 80.61 -0.43 -0.5306021717670286 22-Sept-2023 81.04 -0.21 -0.25846153846153846 21-Sept-2023 81.25 -1.68 -2.0258048956951646 20-Sept-2023 82.93 0.58 0.7043108682452944 19-Sept-2023 82.35 -0.42 -0.5074302283436027 18-Sept-2023 82.77 -1.17 -1.3938527519656898 15-Sept-2023 83.94 0.15 0.17901897601145722 14-Sept-2023 83.79 0.03 0.03581661891117478 13-Sept-2023 83.76 0.07 0.08364201218783607 12-Sept-2023 83.69 -0.45 -0.5348229141906347 11-Sept-2023 84.14 -0.08 -0.0949893137022085 08-Sept-2023 84.22 0.09 0.10697729704029478 07-Sept-2023 84.13 -0.7 -0.8251797713073206 06-Sept-2023 84.83 -0.45 -0.5276735459662288 05-Sept-2023 85.28 -0.6 -0.6986492780624126 04-Sept-2023 85.88 -0.19 -0.22075055187637968 01-Sept-2023 86.07 -0.33 -0.3819444444444444 31-Aug-2023 86.4 -0.13 -0.15023691205362302 30-Aug-2023 86.53 1.49 1.7521166509877704 29-Aug-2023 85.04 0.33 0.3895643961751859 28-Aug-2023 84.71 0.92 1.097983052870271 25-Aug-2023 83.79 -0.9 -1.0626992561105206 24-Aug-2023 84.69 0.64 0.7614515169541939 23-Aug-2023 84.05 0.23 0.27439751849200666 22-Aug-2023 83.82 0.07 0.08358208955223881 21-Aug-2023 83.75 0.71 0.855009633911368 18-Aug-2023 83.04 -1.07 -1.2721436214481037 17-Aug-2023 84.11 -0.74 -0.8721272834413671 16-Aug-2023 84.85 -0.62 -0.7254007254007254 14-Aug-2023 85.47 -0.35 -0.4078303425774878 11-Aug-2023 85.82 -1.35 -1.5486979465412412 10-Aug-2023 87.17 0.66 0.762917581782453 09-Aug-2023 86.51 0.59 0.6866852886405959 08-Aug-2023 85.92 -0.61 -0.7049578180977696 07-Aug-2023 86.53 -0.32 -0.36845135290731146 04-Aug-2023 86.85 0.82 0.9531558758572591 03-Aug-2023 86.03 -0.99 -1.1376695012640772 02-Aug-2023 87.02 -1.18 -1.3378684807256236 01-Aug-2023 88.2 -0.18 -0.20366598778004075 31-Jul-2023 88.38 0.27 0.30643513789581206 28-Jul-2023 88.11 -0.32 -0.36186814429492253 27-Jul-2023 88.43 1.05 1.2016479743648432 26-Jul-2023 87.38 -0.73 -0.8285098172738622 25-Jul-2023 88.11 0.08 0.0908781097353175 24-Jul-2023 88.03 0.06 0.06820506991019666 21-Jul-2023 87.97 -0.76 -0.8565310492505354 20-Jul-2023 88.73 -0.66 -0.7383376216579036 19-Jul-2023 89.39 0.97 1.0970368694865416 18-Jul-2023 88.42 0.48 0.5458267000227428 17-Jul-2023 87.94 -0.45 -0.5091073650865483 14-Jul-2023 88.39 0.38 0.43176911714577887 13-Jul-2023 88.01 0.96 1.102814474439977 12-Jul-2023 87.05 0.99 1.1503602138043225 11-Jul-2023 86.06 0.4 0.46696240952603313 10-Jul-2023 85.66 0.13 0.1519934525897346 07-Jul-2023 85.53 0.27 0.3166783954961295 06-Jul-2023 85.26 -1.15 -1.3308644832773984 05-Jul-2023 86.41 -0.47 -0.5409760589318601 04-Jul-2023 86.88 -0.03 -0.03451846738004832 03-Jul-2023 86.91 -0.36 -0.4125128910278446 30-Jun-2023 87.27 1.23 1.4295676429567643 29-Jun-2023 86.04 -0.14 -0.16245068461359943 28-Jun-2023 86.18 0.71 0.8307008307008307 27-Jun-2023 85.47 0.02 0.023405500292568753 26-Jun-2023 85.45 -0.14 -0.16357051057366515 22-Jun-2023 85.59 0.19 0.2224824355971897 21-Jun-2023 85.4 -0.44 -0.5125815470643057 20-Jun-2023 85.84 -0.49 -0.5675894822193908 19-Jun-2023 86.33 -0.67 -0.7701149425287356 16-Jun-2023 87 0.94 1.0922612131071345 15-Jun-2023 86.06 0.08 0.0930448941614329 14-Jun-2023 85.98 0.25 0.29161320424588827 13-Jun-2023 85.73 0.66 0.7758316680380862 12-Jun-2023 85.07 -0.17 -0.1994368840919756 09-Jun-2023 85.24 0.56 0.6613131790269249 08-Jun-2023 84.68 -0.74 -0.8663076562865839 07-Jun-2023 85.42 0.25 0.29353058588704944 06-Jun-2023 85.17 0.05 0.0587406015037594 05-Jun-2023 85.12 0.16 0.18832391713747645 02-Jun-2023 84.96 1.8 2.1645021645021645 01-Jun-2023 83.16 0.26 0.31363088057901084 31-May-2023 82.9 -1.24 -1.4737342524364154 30-May-2023 84.14 0.24 0.2860548271752086 26-May-2023 83.9 0.73 0.8777203318504269 25-May-2023 83.17 0.09 0.10832932113625421 24-May-2023 83.08 -1.84 -2.166745171926519 23-May-2023 84.92 -0.53 -0.620245757753072 22-May-2023 85.45 -0.42 -0.4891114475369745 19-May-2023 85.87 1.52 1.8020154119739182 17-May-2023 84.35 -0.53 -0.6244109330819981 16-May-2023 84.88 0.22 0.25986298133711316 15-May-2023 84.66 -0.19 -0.22392457277548616 12-May-2023 84.85 0.61 0.7241215574548908 11-May-2023 84.24 -0.76 -0.8941176470588236 10-May-2023 85 -0.31 -0.3633806118860626 08-May-2023 85.31 0.43 0.5065975494816211 05-May-2023 84.88 0.23 0.27170702894270526 04-May-2023 84.65 -0.84 -0.9825710609428003 03-May-2023 85.49 0.46 0.5409855345172292 02-May-2023 85.03 -0.13 -0.15265382808830436 28-Apr-2023 85.16 1.13 1.3447578245864573 27-Apr-2023 84.03 0.27 0.3223495702005731 26-Apr-2023 83.76 -0.76 -0.8991954566966398 25-Apr-2023 84.52 -0.82 -0.9608624326224514 24-Apr-2023 85.34 0.38 0.4472693032015066 21-Apr-2023 84.96 0.32 0.3780718336483932 20-Apr-2023 84.64 -0.14 -0.16513328615239442 19-Apr-2023 84.78 0.27 0.3194888178913738 18-Apr-2023 84.51 0.48 0.5712245626561943 17-Apr-2023 84.03 -0.62 -0.7324276432368576 14-Apr-2023 84.65 0.71 0.8458422682868716 13-Apr-2023 83.94 0.22 0.26278069756330624 12-Apr-2023 83.72 0.69 0.8310249307479224 11-Apr-2023 83.03 0.66 0.8012625956051961 06-Apr-2023 82.37 -0.26 -0.3146556940578482 05-Apr-2023 82.63 -0.31 -0.37376416686761516 04-Apr-2023 82.94 0.39 0.47244094488188976 03-Apr-2023 82.55 0.3 0.364741641337386 31-Mar-2023 82.25 0.48 0.5870123517182341 30-Mar-2023 81.77 0.91 1.1254019292604502 29-Mar-2023 80.86 0.61 0.7601246105919003 28-Mar-2023 80.25 -0.37 -0.4589431902753659 27-Mar-2023 80.62 1.18 1.48539778449144 24-Mar-2023 79.44 -1.4 -1.731815932706581 23-Mar-2023 80.84 0.09 0.11145510835913312 22-Mar-2023 80.75 0.74 0.9248843894513186 21-Mar-2023 80.01 0.6 0.7555723460521345 20-Mar-2023 79.41 0.84 1.069110347460863 17-Mar-2023 78.57 -0.2 -0.2539037704709915 16-Mar-2023 78.77 1.14 1.4685044441581863 15-Mar-2023 77.63 -1.64 -2.068878516462722 14-Mar-2023 79.27 1.14 1.4591066171765008 13-Mar-2023 78.13 -1.15 -1.4505549949545913 10-Mar-2023 79.28 -3.64 -4.389773275446213 09-Mar-2023 82.92 -0.01 -0.012058362474375979 08-Mar-2023 82.93 -1.35 -1.6018035121025154 07-Mar-2023 84.28 -0.11 -0.13034719753525298 06-Mar-2023 84.39 0.89 1.0658682634730539 03-Mar-2023 83.5 1.3 1.5815085158150852 02-Mar-2023 82.2 -0.77 -0.9280462817885983 01-Mar-2023 82.97 0.06 0.07236762754794356 28-Feb-2023 82.91 -0.58 -0.6946939753263864 27-Feb-2023 83.49 0.92 1.1142061281337048 24-Feb-2023 82.57 -1.27 -1.514790076335878 23-Feb-2023 83.84 0.24 0.28708133971291866 22-Feb-2023 83.6 -0.22 -0.26246719160104987 21-Feb-2023 83.82 -0.84 -0.9922041105598866 20-Feb-2023 84.66 0.33 0.3913198150124511 17-Feb-2023 84.33 -0.61 -0.7181539910525077 16-Feb-2023 84.94 -0.4 -0.46871338176704946 15-Feb-2023 85.34 -0.7 -0.8135750813575081 14-Feb-2023 86.04 0.44 0.514018691588785 13-Feb-2023 85.6 0.77 0.9076977484380526 10-Feb-2023 84.83 -1.65 -1.9079555966697503 09-Feb-2023 86.48 0.19 0.22018773901958513 08-Feb-2023 86.29 1.35 1.5893571933129267 07-Feb-2023 84.94 -0.58 -0.6782039289055192 06-Feb-2023 85.52 -0.95 -1.0986469295709496 03-Feb-2023 86.47 -0.06 -0.06934011325551832 02-Feb-2023 86.53 1.09 1.275749063670412 01-Feb-2023 85.44 1.13 1.3402917803344798 31-Jan-2023 84.31 -0.43 -0.5074345055463771 30-Jan-2023 84.74 -0.14 -0.1649387370405278 27-Jan-2023 84.88 0.37 0.4378180097029937 26-Jan-2023 84.51 1.37 1.647822949242242 25-Jan-2023 83.14 -0.72 -0.8585738134986883 24-Jan-2023 83.86 -0.17 -0.20230869927406878 23-Jan-2023 84.03 1.22 1.473252022702572 20-Jan-2023 82.81 0.11 0.13301088270858524 19-Jan-2023 82.7 -2.09 -2.4649133152494396 18-Jan-2023 84.79 0.5 0.5931901767706727 17-Jan-2023 84.29 0.2 0.23784040908550363 16-Jan-2023 84.09 0.42 0.5019720329867337 13-Jan-2023 83.67 0.73 0.8801543284301905 12-Jan-2023 82.94 0.12 0.14489253803429122 11-Jan-2023 82.82 0.77 0.9384521633150518 10-Jan-2023 82.05 -0.29 -0.3521982025746903 09-Jan-2023 82.34 2.66 3.3383534136546187 06-Jan-2023 79.68 -0.39 -0.4870738104158861 05-Jan-2023 80.07 -0.67 -0.8298241268268516 04-Jan-2023 80.74 0.53 0.6607654905872086 03-Jan-2023 80.21 0.37 0.4634268537074148 02-Jan-2023 79.84 0.37 0.46558449729457657 30-Dec-2022 79.47 -0.27 -0.33860045146726864 29-Dec-2022 79.74 -0.06 -0.07518796992481203 28-Dec-2022 79.8 0.47 0.5924618681457204 27-Dec-2022 79.33 0.56 0.7109305573187762 23-Dec-2022 78.77 -0.44 -0.5554854185077641 22-Dec-2022 79.21 -0.25 -0.31462371004278883 21-Dec-2022 79.46 0.42 0.5313765182186235 20-Dec-2022 79.04 -0.32 -0.4032258064516129 19-Dec-2022 79.36 -0.83 -1.0350417757825165 16-Dec-2022 80.19 -0.79 -0.9755495183996048 15-Dec-2022 80.98 -2.85 -3.3997375641178578 14-Dec-2022 83.83 -0.89 -1.050519357884797 13-Dec-2022 84.72 2.92 3.569682151589242 12-Dec-2022 81.8 0.01 0.012226433549333659 09-Dec-2022 81.79 0.19 0.23284313725490197 08-Dec-2022 81.6 0.57 0.7034431691965939 07-Dec-2022 81.03 -0.59 -0.7228620436167607 06-Dec-2022 81.62 -0.89 -1.0786571324687917 05-Dec-2022 82.51 0.03 0.036372453928225024 02-Dec-2022 82.48 -1 -1.1978917105893627 01-Dec-2022 83.48 2.82 3.4961567071658814 30-Nov-2022 80.66 0.28 0.34834535954217466 29-Nov-2022 80.38 -0.81 -0.9976598103214681 28-Nov-2022 81.19 -0.35 -0.42923718420407164 25-Nov-2022 81.54 -0.07 -0.08577380223011886 24-Nov-2022 81.61 0.45 0.5544603252833908 23-Nov-2022 81.16 1.24 1.5515515515515514 22-Nov-2022 79.92 -0.09 -0.1124859392575928 21-Nov-2022 80.01 -0.22 -0.2742116415305995 18-Nov-2022 80.23 1.12 1.415750221210972 17-Nov-2022 79.11 -1.26 -1.5677491601343785 16-Nov-2022 80.37 -0.85 -1.0465402610194534 15-Nov-2022 81.22 1.07 1.3349968808484092 14-Nov-2022 80.15 -0.35 -0.43478260869565216 11-Nov-2022 80.5 1.83 2.3261726198042454 10-Nov-2022 78.67 2.55 3.349973725696269 09-Nov-2022 76.12 -1.06 -1.3734128012438456 08-Nov-2022 77.18 1.04 1.3659049120042028 07-Nov-2022 76.14 0.04 0.052562417871222074 04-Nov-2022 76.1 1.28 1.710772520716386 03-Nov-2022 74.82 -1.64 -2.144912372482344 02-Nov-2022 76.46 -0.31 -0.403803569102514 31-Oct-2022 76.77 0.64 0.8406672796532247 28-Oct-2022 76.13 0.46 0.60790273556231 27-Oct-2022 75.67 -0.39 -0.5127530896660532 26-Oct-2022 76.06 0.52 0.6883770187979878 25-Oct-2022 75.54 1.15 1.5459067078908455 24-Oct-2022 74.39 1.55 2.127951674903899 21-Oct-2022 72.84 -0.22 -0.3011223651793047 20-Oct-2022 73.06 0.06 0.0821917808219178 19-Oct-2022 73 -1.07 -1.444579451869853 18-Oct-2022 74.07 1.43 1.9686123348017621 17-Oct-2022 72.64 0.08 0.11025358324145534 14-Oct-2022 72.56 3 4.312823461759632 13-Oct-2022 69.56 -1.5 -2.110892203771461 12-Oct-2022 71.06 0.53 0.7514532822912235 11-Oct-2022 70.53 -1.39 -1.9327030033370411 10-Oct-2022 71.92 -0.76 -1.0456796917996698 07-Oct-2022 72.68 -2.05 -2.7432088853204872 06-Oct-2022 74.73 0.05 0.06695232994108195 05-Oct-2022 74.68 -0.18 -0.24044883783061716 04-Oct-2022 74.86 3.41 4.7725682295311405 03-Oct-2022 71.45 -0.17 -0.23736386484222285 30-Sept-2022 71.62 0.46 0.6464305789769533 29-Sept-2022 71.16 0.3 0.42337002540220153 28-Sept-2022 70.86 -0.65 -0.9089637812893302 27-Sept-2022 71.51 -0.26 -0.36226835725233386 26-Sept-2022 71.77 0.13 0.18146286990508095 23-Sept-2022 71.64 -1.85 -2.517349299224384 22-Sept-2022 73.49 -2.05 -2.7137940164151444 21-Sept-2022 75.54 0.18 0.23885350318471338 20-Sept-2022 75.36 -0.39 -0.5148514851485149 19-Sept-2022 75.75 0.06 0.07927070947284978 16-Sept-2022 75.69 -2.35 -3.0112762685802155 15-Sept-2022 78.04 0.07 0.08977811978966269 14-Sept-2022 77.97 -0.91 -1.1536511156186613 13-Sept-2022 78.88 -1.69 -2.097554921186546 12-Sept-2022 80.57 1.25 1.5758951084215835 09-Sept-2022 79.32 1.77 2.2823984526112184 08-Sept-2022 77.55 1.09 1.4255820036620455 07-Sept-2022 76.46 -0.06 -0.07841087297438579 06-Sept-2022 76.52 -0.06 -0.07834943849569079 05-Sept-2022 76.58 -0.84 -1.0849909584086799 02-Sept-2022 77.42 0.71 0.9255638117585713 01-Sept-2022 76.71 -1.88 -2.3921618526530093 31-Aug-2022 78.59 -0.42 -0.531578281230224 30-Aug-2022 79.01 0 0 29-Aug-2022 79.01 -2.78 -3.3989485267147574 26-Aug-2022 81.79 0.2 0.24512807942149772 25-Aug-2022 81.59 0.37 0.4555528195025856 24-Aug-2022 81.22 -0.05 -0.06152331733727082 23-Aug-2022 81.27 -0.58 -0.708613317043372 22-Aug-2022 81.85 -1.32 -1.5871107370446074 19-Aug-2022 83.17 -0.79 -0.940924249642687 18-Aug-2022 83.96 -0.32 -0.37968675842429994 17-Aug-2022 84.28 -0.08 -0.0948316737790422 16-Aug-2022 84.36 0.72 0.860832137733142 12-Aug-2022 83.64 -0.23 -0.2742339334684631 11-Aug-2022 83.87 0.78 0.9387411240823204 10-Aug-2022 83.09 1.43 1.7511633602743082 09-Aug-2022 81.66 -1.11 -1.3410656034795216 08-Aug-2022 82.77 1.08 1.3220712449504224 05-Aug-2022 81.69 -0.49 -0.596252129471891 04-Aug-2022 82.18 0.98 1.206896551724138 03-Aug-2022 81.2 0.37 0.4577508350859829 02-Aug-2022 80.83 -0.76 -0.9314867018016914 01-Aug-2022 81.59 0.15 0.18418467583497053 29-Jul-2022 81.44 2.26 2.8542561252841625 28-Jul-2022 79.18 1.03 1.3179782469609724 27-Jul-2022 78.15 0.97 1.256802280383519 26-Jul-2022 77.18 -0.6 -0.7714065312419646 25-Jul-2022 77.78 -0.41 -0.5243637293771582 22-Jul-2022 78.19 0.95 1.2299326773692387 21-Jul-2022 77.24 0.88 1.1524358302776323 20-Jul-2022 76.36 0.77 1.0186532610133616 19-Jul-2022 75.59 0.04 0.05294506949040371 18-Jul-2022 75.55 1.52 2.0532216668918006 15-Jul-2022 74.03 1.67 2.3079049198452184 14-Jul-2022 72.36 -0.89 -1.2150170648464165 13-Jul-2022 73.25 -1.36 -1.8228119555019435 12-Jul-2022 74.61 -0.38 -0.5067342312308307 11-Jul-2022 74.99 -0.13 -0.17305644302449413 08-Jul-2022 75.12 -0.53 -0.7005948446794448 07-Jul-2022 75.65 0.94 1.2581983670191408 06-Jul-2022 74.71 1.47 2.0070999453850353 05-Jul-2022 73.24 -1.63 -2.1771069854414318 04-Jul-2022 74.87 0.37 0.4966442953020134 01-Jul-2022 74.5 1.02 1.3881328252585738 30-Jun-2022 73.48 -1.31 -1.751571065650488 29-Jun-2022 74.79 -1.79 -2.3374249151214417 28-Jun-2022 76.58 0.83 1.0957095709570956 27-Jun-2022 75.75 0.45 0.5976095617529881 24-Jun-2022 75.3 2.48 3.405657786322439 22-Jun-2022 72.82 -0.51 -0.6954861584617482 21-Jun-2022 73.33 1.42 1.9746905854540397 20-Jun-2022 71.91 -0.19 -0.2635228848821082 17-Jun-2022 72.1 0.82 1.1503928170594837 16-Jun-2022 71.28 -1.5 -2.061005770816158 15-Jun-2022 72.78 0.37 0.5109791465267228 14-Jun-2022 72.41 -0.91 -1.2411347517730495 13-Jun-2022 73.32 -2.73 -3.58974358974359 10-Jun-2022 76.05 -3.36 -4.231205137891953 09-Jun-2022 79.41 -1.04 -1.2927284027346178 08-Jun-2022 80.45 0.84 1.0551438261524935 07-Jun-2022 79.61 -0.95 -1.179245283018868 03-Jun-2022 80.56 0.58 0.7251812953238309 02-Jun-2022 79.98 -0.84 -1.0393466963622866 01-Jun-2022 80.82 0.37 0.4599129894344313 31-May-2022 80.45 -0.8 -0.9846153846153847 30-May-2022 81.25 0.9 1.120099564405725 27-May-2022 80.35 3.58 4.663279927054839 25-May-2022 76.77 -0.13 -0.16905071521456436 24-May-2022 76.9 -0.23 -0.2981978477894464 23-May-2022 77.13 0.15 0.19485580670303976 20-May-2022 76.98 1.5 1.987281399046105 19-May-2022 75.48 -1.7 -2.202643171806167 18-May-2022 77.18 -0.76 -0.9751090582499359 17-May-2022 77.94 1.93 2.539139586896461 16-May-2022 76.01 -0.3 -0.39313327217926874 13-May-2022 76.31 1.97 2.649986548291633 12-May-2022 74.34 -2.41 -3.1400651465798046 11-May-2022 76.75 0.35 0.4581151832460733 10-May-2022 76.4 -2.12 -2.6999490575649516 06-May-2022 78.52 -4.02 -4.870365883208142 05-May-2022 82.54 0.73 0.892311453367559 04-May-2022 81.81 -0.33 -0.40175310445580714 03-May-2022 82.14 -0.04 -0.04867364322219518 02-May-2022 82.18 -1.95 -2.3178414358730537 29-Apr-2022 84.13 1.04 1.2516548321097605 28-Apr-2022 83.09 0.1 0.12049644535486204 27-Apr-2022 82.99 -0.47 -0.5631440210879464 26-Apr-2022 83.46 0.1 0.1199616122840691 25-Apr-2022 83.36 -2.22 -2.5940640336527228 22-Apr-2022 85.58 -3.74 -4.187192118226601 21-Apr-2022 89.32 1.02 1.1551528878822197 20-Apr-2022 88.3 1.1 1.261467889908257 19-Apr-2022 87.2 -0.66 -0.7511950830867289 14-Apr-2022 87.86 1.07 1.2328609286784191 13-Apr-2022 86.79 -1.36 -1.542824730572887 12-Apr-2022 88.15 0.11 0.12494320763289414 11-Apr-2022 88.04 -0.7 -0.7888212756366915 08-Apr-2022 88.74 -0.37 -0.41521714734597687 07-Apr-2022 89.11 0.45 0.5075569591698624 06-Apr-2022 88.66 -2.7 -2.955341506129597 05-Apr-2022 91.36 0.01 0.010946907498631636 04-Apr-2022 91.35 0.88 0.9726981319774511 01-Apr-2022 90.47 -0.57 -0.6260984182776801 31-Mar-2022 91.04 -0.53 -0.578792180845255 30-Mar-2022 91.57 0.08 0.08744125040988086 29-Mar-2022 91.49 2.11 2.360707093309465 28-Mar-2022 89.38 -0.13 -0.14523516925483188 25-Mar-2022 89.51 0.75 0.8449752140603876 24-Mar-2022 88.76 -0.22 -0.24724657226343 23-Mar-2022 88.98 -1.33 -1.4727051267855165 22-Mar-2022 90.31 0.89 0.9953030641914561 21-Mar-2022 89.42 0.35 0.3929493656674526 18-Mar-2022 89.07 1.02 1.1584327086882453 17-Mar-2022 88.05 0.59 0.6745941001600732 16-Mar-2022 87.46 2.85 3.368396170665406 15-Mar-2022 84.61 -0.66 -0.7740119620030491 14-Mar-2022 85.27 0.19 0.22331922896097792 11-Mar-2022 85.08 0.17 0.20021198916499824 10-Mar-2022 84.91 0.61 0.7236061684460261 09-Mar-2022 84.3 2.21 2.6921671336338164 08-Mar-2022 82.09 -2.21 -2.6215895610913407 07-Mar-2022 84.3 -1.4 -1.633605600933489 04-Mar-2022 85.7 -2.61 -2.9554976786320917 03-Mar-2022 88.31 0.67 0.7644910999543587 02-Mar-2022 87.64 -0.34 -0.3864514662423278 01-Mar-2022 87.98 -0.68 -0.7669749605233476 28-Feb-2022 88.66 0.58 0.6584922797456857 25-Feb-2022 88.08 3.01 3.5382626072646057 24-Feb-2022 85.07 -3.26 -3.6907053096343256 23-Feb-2022 88.33 -0.38 -0.42836207868335024 22-Feb-2022 88.71 0.21 0.23728813559322035 21-Feb-2022 88.5 -1.15 -1.28276631344116 18-Feb-2022 89.65 -0.28 -0.311353274769265 17-Feb-2022 89.93 -0.36 -0.3987152508583453 16-Feb-2022 90.29 -0.5 -0.550721445093072 15-Feb-2022 90.79 1.17 1.3055121624637358 14-Feb-2022 89.62 -1.96 -2.1402052849967244 11-Feb-2022 91.58 -1.23 -1.3252882232518048 10-Feb-2022 92.81 -0.15 -0.16135972461273665 09-Feb-2022 92.96 2.42 2.6728517782195715 08-Feb-2022 90.54 -0.82 -0.8975481611208407 07-Feb-2022 91.36 0.94 1.03959301039593 04-Feb-2022 90.42 -0.19 -0.2096898797042269 03-Feb-2022 90.61 -0.93 -1.0159493117762726 02-Feb-2022 91.54 0.9 0.9929390997352162 01-Feb-2022 90.64 1.41 1.580186036086518 31-Jan-2022 89.23 2.78 3.2157316367842683 28-Jan-2022 86.45 -2.1 -2.3715415019762847 27-Jan-2022 88.55 -0.9 -1.0061486864169928 26-Jan-2022 89.45 2.45 2.8160919540229883 25-Jan-2022 87 -0.09 -0.10334137099552188 24-Jan-2022 87.09 -2.89 -3.2118248499666593 21-Jan-2022 89.98 -2.57 -2.7768773635872503 20-Jan-2022 92.55 0.51 0.5541069100391134 19-Jan-2022 92.04 0.14 0.15233949945593037 18-Jan-2022 91.9 -1.48 -1.5849218248018848 17-Jan-2022 93.38 -0.18 -0.1923899102180419 14-Jan-2022 93.56 -1.92 -2.0108923334729787 13-Jan-2022 95.48 -0.26 -0.2715688322540213 12-Jan-2022 95.74 2.03 2.1662576032440506 11-Jan-2022 93.71 0.78 0.8393414397933929 10-Jan-2022 92.93 -2.33 -2.4459374343900904 07-Jan-2022 95.26 0.05 0.0525154920701607 06-Jan-2022 95.21 -3.06 -3.1138699501373766 05-Jan-2022 98.27 -0.09 -0.09150061000406669 04-Jan-2022 98.36 0.96 0.9856262833675564 03-Jan-2022 97.4 -0.56 -0.5716619028174765 31-Dec-2021 97.96 -0.39 -0.3965429588205389 30-Dec-2021 98.35 0.13 0.1323559356546528 29-Dec-2021 98.22 -0.19 -0.19306980997866072 28-Dec-2021 98.41 0.94 0.9643993023494408 27-Dec-2021 97.47 0.31 0.31906134211609716 23-Dec-2021 97.16 1.23 1.2821849265089127 22-Dec-2021 95.93 1.57 1.6638406104281476 21-Dec-2021 94.36 0.73 0.7796646374025419 20-Dec-2021 93.63 -1.58 -1.659489549417078 17-Dec-2021 95.21 -1.83 -1.8858202802967847 16-Dec-2021 97.04 2.24 2.3628691983122363 15-Dec-2021 94.8 -0.98 -1.0231781165170182 14-Dec-2021 95.78 -0.82 -0.8488612836438924 13-Dec-2021 96.6 -0.27 -0.2787240631774543 10-Dec-2021 96.87 -0.18 -0.18547140649149924 09-Dec-2021 97.05 -0.17 -0.17486113968319275 08-Dec-2021 97.22 0.58 0.6001655629139073 07-Dec-2021 96.64 2.52 2.6774330641733957 06-Dec-2021 94.12 0.48 0.5126014523707817 03-Dec-2021 93.64 -0.28 -0.2981260647359455 02-Dec-2021 93.92 -0.77 -0.8131798500369627 01-Dec-2021 94.69 -0.38 -0.39970548017250446 30-Nov-2021 95.07 -0.1 -0.10507512871703267 29-Nov-2021 95.17 -0.42 -0.43937650381839105 26-Nov-2021 95.59 -1.64 -1.6867222050807364 25-Nov-2021 97.23 0.84 0.8714596949891068 24-Nov-2021 96.39 -0.6 -0.6186204763377667 23-Nov-2021 96.99 -1.33 -1.3527257933279089 22-Nov-2021 98.32 -0.89 -0.897086987198871 19-Nov-2021 99.21 0.56 0.5676634566649772 18-Nov-2021 98.65 -0.16 -0.16192693047262424 17-Nov-2021 98.81 -0.45 -0.45335482571025587 16-Nov-2021 99.26 -0.36 -0.3613732182292712 15-Nov-2021 99.62 0.56 0.5653139511407228 12-Nov-2021 99.06 0.3 0.3037667071688943 11-Nov-2021 98.76 -0.98 -0.9825546420693804 10-Nov-2021 99.74 0.32 0.32186682760008045 09-Nov-2021 99.42 -0.47 -0.4705175693262589 08-Nov-2021 99.89 0.62 0.6245592827641785 05-Nov-2021 99.27 0.54 0.5469462169553327 04-Nov-2021 98.73 0.87 0.8890251379521765 03-Nov-2021 97.86 -0.14 -0.14285714285714285 02-Nov-2021 98 0.88 0.9060955518945635 29-Oct-2021 97.12 -0.03 -0.03088008234688626 28-Oct-2021 97.15 -0.33 -0.3385309807139926 27-Oct-2021 97.48 -0.21 -0.21496570785136657 26-Oct-2021 97.69 0.8 0.8256786046031582 25-Oct-2021 96.89 -0.32 -0.32918424030449545 22-Oct-2021 97.21 0.74 0.7670778480356587 21-Oct-2021 96.47 -0.01 -0.010364842454394693 20-Oct-2021 96.48 0.41 0.42677214531071095 19-Oct-2021 96.07 0.9 0.9456761584532941 18-Oct-2021 95.17 -0.56 -0.5849785856053483 15-Oct-2021 95.73 0.99 1.0449651678277392 14-Oct-2021 94.74 1.39 1.4890198178896625 13-Oct-2021 93.35 0.19 0.20395019321597252 12-Oct-2021 93.16 -1.1 -1.166984935285381 11-Oct-2021 94.26 -0.28 -0.29617093293843877 08-Oct-2021 94.54 -0.29 -0.3058103975535168 07-Oct-2021 94.83 2.21 2.386093716259987 06-Oct-2021 92.62 -0.68 -0.7288317256162915 05-Oct-2021 93.3 -0.66 -0.70242656449553 04-Oct-2021 93.96 0.48 0.5134788189987163 01-Oct-2021 93.48 -1.16 -1.2256973795435333 30-Sept-2021 94.64 0.03 0.03170912165733009 29-Sept-2021 94.61 -0.49 -0.5152471083070452 28-Sept-2021 95.1 -1.78 -1.8373245251857968 27-Sept-2021 96.88 -0.59 -0.6053144557299682 24-Sept-2021 97.47 0.09 0.09242144177449169 23-Sept-2021 97.38 1.54 1.6068447412353923 22-Sept-2021 95.84 0.14 0.14629049111807732 21-Sept-2021 95.7 0.41 0.4302655052996117 20-Sept-2021 95.29 -1.59 -1.6412056151940544 17-Sept-2021 96.88 -0.11 -0.11341375399525724 16-Sept-2021 96.99 0.21 0.21698698078115314 15-Sept-2021 96.78 -0.2 -0.20622808826562178 14-Sept-2021 96.98 0.06 0.06190672719768882 13-Sept-2021 96.92 -0.44 -0.4519309778142975 10-Sept-2021 97.36 -0.29 -0.296979006656426 09-Sept-2021 97.65 0.23 0.23609115171422707 08-Sept-2021 97.42 -0.06 -0.061551087402544113 07-Sept-2021 97.48 -0.23 -0.2353904411012179 06-Sept-2021 97.71 0.2 0.20510716849553892 03-Sept-2021 97.51 -0.44 -0.4492087799897907 02-Sept-2021 97.95 0.73 0.750874305698416 01-Sept-2021 97.22 0.19 0.19581572709471298 31-Aug-2021 97.03 -0.03 -0.03090871625798475 30-Aug-2021 97.06 0.56 0.5803108808290155 27-Aug-2021 96.5 0.04 0.04146796599626788 26-Aug-2021 96.46 -0.17 -0.17592880057953017 25-Aug-2021 96.63 0.16 0.16585466984554784 24-Aug-2021 96.47 0.45 0.4686523640908144 23-Aug-2021 96.02 1.02 1.0736842105263158 20-Aug-2021 95 0.59 0.6249337993856583 19-Aug-2021 94.41 -0.9 -0.9442870632672332 18-Aug-2021 95.31 -0.09 -0.09433962264150944 17-Aug-2021 95.4 0.17 0.17851517378977214 16-Aug-2021 95.23 -0.92 -0.9568382735309412 13-Aug-2021 96.15 0.6 0.6279434850863422 12-Aug-2021 95.55 -0.08 -0.08365575656174841 11-Aug-2021 95.63 -0.04 -0.04181038988188565 10-Aug-2021 95.67 -0.01 -0.010451505016722408 09-Aug-2021 95.68 0.03 0.03136434918975431 06-Aug-2021 95.65 0.18 0.188540902901435 05-Aug-2021 95.47 0.25 0.26254988447805083 04-Aug-2021 95.22 0.76 0.8045733643870422 03-Aug-2021 94.46 -0.65 -0.6834191988224162 02-Aug-2021 95.11 0.32 0.3375883532018145 30-Jul-2021 94.79 -0.3 -0.3154905878641287 29-Jul-2021 95.09 1.01 1.0735544217687074 28-Jul-2021 94.08 -0.38 -0.4022866821935211 27-Jul-2021 94.46 -0.67 -0.7042993797960685 26-Jul-2021 95.13 0.23 0.24236037934668073 23-Jul-2021 94.9 0.5 0.5296610169491526 22-Jul-2021 94.4 0.69 0.736314160708569 21-Jul-2021 93.71 1.19 1.2862083873757026 20-Jul-2021 92.52 0.16 0.17323516673884798 19-Jul-2021 92.36 -2.25 -2.378184124299757 16-Jul-2021 94.61 -0.19 -0.20042194092827004 15-Jul-2021 94.8 -0.39 -0.4097069019855027 14-Jul-2021 95.19 -0.02 -0.021006196828064278 13-Jul-2021 95.21 0.34 0.3583851586381364 12-Jul-2021 94.87 0.78 0.8289935168455734 09-Jul-2021 94.09 0.71 0.7603341186549583 08-Jul-2021 93.38 -1.29 -1.3626280764761804 07-Jul-2021 94.67 0.45 0.4776056039057525 06-Jul-2021 94.22 -0.08 -0.08483563096500531 05-Jul-2021 94.3 0.54 0.575938566552901 02-Jul-2021 93.76 0.42 0.4499678594386115 01-Jul-2021 93.34 0.11 0.11798777217633809 30-Jun-2021 93.23 -0.56 -0.5970785798059495 29-Jun-2021 93.79 0.11 0.11742100768573868 28-Jun-2021 93.68 -0.22 -0.23429179978700745 25-Jun-2021 93.9 0.12 0.12795905310300704 24-Jun-2021 93.78 1.19 1.285235986607625 22-Jun-2021 92.59 0.49 0.5320304017372421 21-Jun-2021 92.1 0.51 0.5568293481821159 18-Jun-2021 91.59 -0.33 -0.35900783289817234 17-Jun-2021 91.92 -0.88 -0.9482758620689655 16-Jun-2021 92.8 0.02 0.02155636990730761 15-Jun-2021 92.78 0.5 0.541829215431296 14-Jun-2021 92.28 -0.08 -0.08661758336942399 11-Jun-2021 92.36 0.32 0.3476749239461104 10-Jun-2021 92.04 0.11 0.11965626019797672 09-Jun-2021 91.93 0.36 0.393141858687343 08-Jun-2021 91.57 -0.02 -0.021836445026749644 07-Jun-2021 91.59 0.45 0.4937458854509546 04-Jun-2021 91.14 1.03 1.1430473865275774 03-Jun-2021 90.11 -0.94 -1.0323997803404723 02-Jun-2021 91.05 -0.3 -0.3284072249589491 01-Jun-2021 91.35 0.38 0.4177201275145652 31-May-2021 90.97 -0.24 -0.26312904286810657 28-May-2021 91.21 0.59 0.6510704038843522 27-May-2021 90.62 0.06 0.06625441696113074 26-May-2021 90.56 -0.14 -0.1543550165380375 25-May-2021 90.7 0.39 0.431845864245377 21-May-2021 90.31 1.26 1.4149354295339698 20-May-2021 89.05 1.11 1.2622242438025926 19-May-2021 87.94 -1.3 -1.4567458538771851 18-May-2021 89.24 0.35 0.39374507818652266 17-May-2021 88.89 0.2 0.22550456646747097 14-May-2021 88.69 0.51 0.5783624404626899 12-May-2021 88.18 -0.56 -0.6310570205093532 11-May-2021 88.74 -1.81 -1.9988956377691882 10-May-2021 90.55 0.08 0.088427102907041 07-May-2021 90.47 1.25 1.4010311589329747 06-May-2021 89.22 -0.56 -0.623746936957006 05-May-2021 89.78 0.57 0.6389418226656205 04-May-2021 89.21 -1.56 -1.718629503139804 03-May-2021 90.77 0.03 0.033061494379545954 30-Apr-2021 90.74 -0.61 -0.6677613574165299 29-Apr-2021 91.35 0.28 0.3074558032282859 28-Apr-2021 91.07 0.87 0.9645232815964523 27-Apr-2021 90.2 -0.17 -0.1881155250636273 26-Apr-2021 90.37 0.76 0.8481196295056356 23-Apr-2021 89.61 0.03 0.033489618218352314 22-Apr-2021 89.58 0.77 0.8670194797883122 21-Apr-2021 88.81 0.04 0.045060268108595244 20-Apr-2021 88.77 -0.96 -1.0698762955533268 19-Apr-2021 89.73 0.29 0.3242397137745975 16-Apr-2021 89.44 0.41 0.4605189262046501 15-Apr-2021 89.03 0.3 0.33810436154626394 14-Apr-2021 88.73 0.57 0.646551724137931 13-Apr-2021 88.16 0.3 0.3414523104939677 12-Apr-2021 87.86 0.34 0.38848263254113347 09-Apr-2021 87.52 0.11 0.12584372497425925 08-Apr-2021 87.41 0.34 0.3904904100149305 07-Apr-2021 87.07 -0.1 -0.11471836641046232 06-Apr-2021 87.17 1.25 1.4548417132216014 01-Apr-2021 85.92 0.4 0.4677268475210477 31-Mar-2021 85.52 0.56 0.6591337099811676 30-Mar-2021 84.96 0.16 0.18867924528301888 29-Mar-2021 84.8 0.37 0.4382328556200403 26-Mar-2021 84.43 1.39 1.6738921001926783 25-Mar-2021 83.04 -1.25 -1.4829754419266816 24-Mar-2021 84.29 -0.38 -0.4488012282980985 23-Mar-2021 84.67 -0.05 -0.059017941454202076 22-Mar-2021 84.72 0.36 0.4267425320056899 19-Mar-2021 84.36 -1 -1.1715089034676665 18-Mar-2021 85.36 -0.12 -0.14038371548900327 17-Mar-2021 85.48 -0.47 -0.5468295520651542 16-Mar-2021 85.95 0.53 0.6204635916647155 15-Mar-2021 85.42 -0.27 -0.31508927529466685 12-Mar-2021 85.69 0.04 0.046701692936368944 11-Mar-2021 85.65 0.59 0.6936280272748648 10-Mar-2021 85.06 0.55 0.6508105549639096 09-Mar-2021 84.51 1.11 1.330935251798561 08-Mar-2021 83.4 0.99 1.2013105205678922 05-Mar-2021 82.41 -0.74 -0.8899579073962718 04-Mar-2021 83.15 -0.79 -0.9411484393614487 03-Mar-2021 83.94 -0.76 -0.89728453364817 02-Mar-2021 84.7 0.75 0.8933889219773675 01-Mar-2021 83.95 1.26 1.5237634538638287 26-Feb-2021 82.69 -1.74 -2.060878834537487 25-Feb-2021 84.43 0.97 1.1622334052240595 24-Feb-2021 83.46 0.58 0.6998069498069498 23-Feb-2021 82.88 -0.31 -0.37264094242096407 22-Feb-2021 83.19 -0.8 -0.9524943445648292 19-Feb-2021 83.99 0.41 0.4905479779851639 18-Feb-2021 83.58 -0.73 -0.865852212074487 17-Feb-2021 84.31 -0.59 -0.6949352179034158 16-Feb-2021 84.9 -0.1 -0.11764705882352941 15-Feb-2021 85 0.51 0.6036217303822937 12-Feb-2021 84.49 0.14 0.16597510373443983 11-Feb-2021 84.35 -0.04 -0.04739898092191018 10-Feb-2021 84.39 0.5 0.5960185957801883 09-Feb-2021 83.89 -0.02 -0.023835061375283042 08-Feb-2021 83.91 0.2 0.23892008123282762 05-Feb-2021 83.71 0.57 0.6855905701226847 04-Feb-2021 83.14 0.52 0.6293875574921327 03-Feb-2021 82.62 0.14 0.1697381183317168 02-Feb-2021 82.48 1.9 2.3579051873914123 01-Feb-2021 80.58 0.2 0.24881811395869619 29-Jan-2021 80.38 -0.43 -0.5321123623313946 28-Jan-2021 80.81 0.54 0.6727295378098916 27-Jan-2021 80.27 -1.98 -2.407294832826748 26-Jan-2021 82.25 -0.18 -0.21836709935703022 25-Jan-2021 82.43 -0.46 -0.5549523464832911 22-Jan-2021 82.89 -0.55 -0.659156279961649 21-Jan-2021 83.44 0.09 0.10797840431913618 20-Jan-2021 83.35 0.65 0.7859733978234583 19-Jan-2021 82.7 0.83 1.013802369610358 18-Jan-2021 81.87 -0.1 -0.1219958521410272 15-Jan-2021 81.97 -0.86 -1.03827115779307 14-Jan-2021 82.83 0.51 0.619533527696793 13-Jan-2021 82.32 -0.42 -0.5076142131979695 12-Jan-2021 82.74 -0.36 -0.4332129963898917 11-Jan-2021 83.1 -0.51 -0.6099748833871547 08-Jan-2021 83.61 0.51 0.6137184115523465 07-Jan-2021 83.1 0.86 1.0457198443579767 06-Jan-2021 82.24 0.62 0.7596177407498163 05-Jan-2021 81.62 -0.57 -0.6935150261589001 04-Jan-2021 82.19 0.3 0.36634509708145074 31-Dec-2020 81.89 -0.23 -0.2800779347296639 30-Dec-2020 82.12 0.46 0.5633112907176095 29-Dec-2020 81.66 0.61 0.7526218383713756 28-Dec-2020 81.05 0.45 0.5583126550868487 23-Dec-2020 80.6 0.52 0.6493506493506493 22-Dec-2020 80.08 0.53 0.666247642991829 21-Dec-2020 79.55 -0.95 -1.1801242236024845 18-Dec-2020 80.5 0.04 0.049714143673875215 17-Dec-2020 80.46 0.77 0.9662441962605095 16-Dec-2020 79.69 0.55 0.694970937578974 15-Dec-2020 79.14 -0.58 -0.7275464124435524 14-Dec-2020 79.72 1 1.2703252032520325 11-Dec-2020 78.72 -0.26 -0.32919726513041275 10-Dec-2020 78.98 -0.65 -0.8162752731382644 09-Dec-2020 79.63 0.36 0.45414406458937806 08-Dec-2020 79.27 -0.3 -0.37702651753173305 07-Dec-2020 79.57 0.07 0.0880503144654088 04-Dec-2020 79.5 0.24 0.3028009084027252 03-Dec-2020 79.26 0.55 0.6987676280015246 02-Dec-2020 78.71 -0.19 -0.24081115335868186 01-Dec-2020 78.9 0.67 0.8564489326345391 30-Nov-2020 78.23 -0.25 -0.31855249745158004 27-Nov-2020 78.48 0.26 0.33239580669905394 26-Nov-2020 78.22 0.39 0.5010921238596943 25-Nov-2020 77.83 0.13 0.16731016731016732 24-Nov-2020 77.7 0.5 0.6476683937823834 23-Nov-2020 77.2 -0.03 -0.03884500841641849 20-Nov-2020 77.23 0 0 19-Nov-2020 77.23 -1.09 -1.3917262512768132 18-Nov-2020 78.32 0.38 0.48755452912496794 17-Nov-2020 77.94 -0.45 -0.574052812858783 16-Nov-2020 78.39 0.98 1.2659863066787236 13-Nov-2020 77.41 0.52 0.6762908050461699 12-Nov-2020 76.89 0.15 0.19546520719311963 11-Nov-2020 76.74 -0.4 -0.5185377236193933 10-Nov-2020 77.14 -0.43 -0.5543380172747197 09-Nov-2020 77.57 3.36 4.527691685756636 06-Nov-2020 74.21 -0.06 -0.08078632018311566 05-Nov-2020 74.27 1.62 2.229869236063317 04-Nov-2020 72.65 1.03 1.4381457693381736 03-Nov-2020 71.62 1.18 1.6751845542305508 02-Nov-2020 70.44 1.62 2.353966870095902 30-Oct-2020 68.82 -0.65 -0.9356556787102346 29-Oct-2020 69.47 -0.1 -0.14374011786689664 28-Oct-2020 69.57 -1.73 -2.426367461430575 27-Oct-2020 71.3 -0.38 -0.5301339285714286 26-Oct-2020 71.68 -1.26 -1.727447216890595 23-Oct-2020 72.94 0.23 0.3163251272177142 22-Oct-2020 72.71 -0.57 -0.7778384279475983 21-Oct-2020 73.28 -0.03 -0.04092211158095758 20-Oct-2020 73.31 -0.29 -0.39402173913043476 19-Oct-2020 73.6 0 0 16-Oct-2020 73.6 0.58 0.7943029307039168 15-Oct-2020 73.02 -1.41 -1.894397420395002 14-Oct-2020 74.43 -0.26 -0.348105502744678 13-Oct-2020 74.69 0.39 0.5248990578734859 12-Oct-2020 74.3 0.68 0.9236620483564248 09-Oct-2020 73.62 0.51 0.6975789905621665 08-Oct-2020 73.11 0.74 1.0225231449495646 07-Oct-2020 72.37 0.1 0.1383700013837 06-Oct-2020 72.27 0.26 0.36106096375503405 05-Oct-2020 72.01 0.6 0.8402184567987677 02-Oct-2020 71.41 -0.4 -0.5570254839158891 01-Oct-2020 71.81 0.59 0.8284189834316203 30-Sept-2020 71.22 0.2 0.28161081385525205 29-Sept-2020 71.02 0.22 0.3107344632768362 28-Sept-2020 70.8 1.78 2.578962619530571 25-Sept-2020 69.02 0.13 0.18870663376397154 24-Sept-2020 68.89 -1.34 -1.9080165171579098 23-Sept-2020 70.23 0.5 0.7170514842965725 22-Sept-2020 69.73 0.35 0.5044681464398962 21-Sept-2020 69.38 -2.15 -3.005731860757724 18-Sept-2020 71.53 0.18 0.25227750525578135 17-Sept-2020 71.35 -1.1 -1.518288474810214 16-Sept-2020 72.45 0.41 0.5691282620766241 15-Sept-2020 72.04 0.4 0.5583472920156337 14-Sept-2020 71.64 0.59 0.8304011259676284 11-Sept-2020 71.05 -1.05 -1.4563106796116505 10-Sept-2020 72.1 0.63 0.881488736532811 09-Sept-2020 71.47 0.35 0.4921259842519685 08-Sept-2020 71.12 -0.76 -1.05731775180857 07-Sept-2020 71.88 -0.55 -0.7593538588982466 04-Sept-2020 72.43 -1.86 -2.5037017095167586 03-Sept-2020 74.29 0.07 0.09431420102398276 02-Sept-2020 74.22 1.02 1.3934426229508197 01-Sept-2020 73.2 -0.18 -0.24529844644317253 31-Aug-2020 73.38 0.1 0.13646288209606988 28-Aug-2020 73.28 -0.07 -0.09543285616905249 27-Aug-2020 73.35 0.78 1.0748243075651096 26-Aug-2020 72.57 0.04 0.05514959327174962 25-Aug-2020 72.53 0.6 0.834144306965105 24-Aug-2020 71.93 0.88 1.238564391273751 21-Aug-2020 71.05 0.16 0.2257017915079701 20-Aug-2020 70.89 -0.56 -0.7837648705388384 19-Aug-2020 71.45 0.11 0.15419119708438464 18-Aug-2020 71.34 0.37 0.5213470480484712 17-Aug-2020 70.97 0.07 0.09873060648801128 14-Aug-2020 70.9 -0.4 -0.5610098176718092 13-Aug-2020 71.3 0.36 0.5074711023400056 12-Aug-2020 70.94 0.14 0.1977401129943503 11-Aug-2020 70.8 0.57 0.8116189662537378 10-Aug-2020 70.23 0.25 0.35724492712203487 07-Aug-2020 69.98 0.19 0.2722453073506233 06-Aug-2020 69.79 0.04 0.05734767025089606 05-Aug-2020 69.75 0.85 1.2336719883889695 04-Aug-2020 68.9 0.22 0.32032615026208505 03-Aug-2020 68.68 0.27 0.3946791404765385 31-Jul-2020 68.41 0.16 0.23443223443223443 30-Jul-2020 68.25 -0.72 -1.0439321444106133 29-Jul-2020 68.97 0.73 1.0697538100820634 28-Jul-2020 68.24 0.08 0.11737089201877934 27-Jul-2020 68.16 0.06 0.0881057268722467 24-Jul-2020 68.1 -0.89 -1.2900420350775474 23-Jul-2020 68.99 0.48 0.7006276455991826 22-Jul-2020 68.51 -0.06 -0.08750182295464488 21-Jul-2020 68.57 1.17 1.7359050445103859 20-Jul-2020 67.4 0.29 0.43212635970794216 17-Jul-2020 67.11 0.1 0.14923145799134457 16-Jul-2020 67.01 -0.36 -0.5343624758794716 15-Jul-2020 67.37 1.77 2.698170731707317 14-Jul-2020 65.6 -0.84 -1.2642986152919928 13-Jul-2020 66.44 0.73 1.110942017957693 10-Jul-2020 65.71 -0.59 -0.889894419306184 09-Jul-2020 66.3 0.31 0.4697681466888923 08-Jul-2020 65.99 0.17 0.2582801580066849 07-Jul-2020 65.82 -0.18 -0.2727272727272727 06-Jul-2020 66 1.35 2.0881670533642693 03-Jul-2020 64.65 -0.57 -0.8739650413983441 02-Jul-2020 65.22 1.02 1.588785046728972 01-Jul-2020 64.2 0.85 1.3417521704814523 30-Jun-2020 63.35 0.56 0.8918617614269788 29-Jun-2020 62.79 -0.74 -1.1648040295923185 26-Jun-2020 63.53 0.65 1.0337150127226462 25-Jun-2020 62.88 -1.17 -1.8266978922716628 24-Jun-2020 64.05 -0.19 -0.2957658779576588 22-Jun-2020 64.24 -0.8 -1.2300123001230012 19-Jun-2020 65.04 0.63 0.9781089892873778 18-Jun-2020 64.41 -0.33 -0.5097312326227988 17-Jun-2020 64.74 -0.09 -0.13882461823229986 16-Jun-2020 64.83 2.72 4.379327000483014 15-Jun-2020 62.11 -1.59 -2.4960753532182105 12-Jun-2020 63.7 -0.58 -0.9023024268823896 11-Jun-2020 64.28 -1.72 -2.606060606060606 10-Jun-2020 66 -0.1 -0.15128593040847202 09-Jun-2020 66.1 -0.35 -0.526711813393529 08-Jun-2020 66.45 0.25 0.3776435045317221 05-Jun-2020 66.2 1 1.5337423312883436 04-Jun-2020 65.2 0.46 0.7105344454742045 03-Jun-2020 64.74 0.64 0.9984399375975039 02-Jun-2020 64.1 1.24 1.9726376073814826 29-May-2020 62.86 -0.26 -0.41191381495564006 28-May-2020 63.12 0.94 1.5117401093599228 27-May-2020 62.18 0 0 26-May-2020 62.18 0.9 1.468668407310705 25-May-2020 61.28 0.47 0.7728991942114783 22-May-2020 60.81 -0.56 -0.9124979631741893 20-May-2020 61.37 0.57 0.9375 19-May-2020 60.8 -0.01 -0.0164446637066272 18-May-2020 60.81 1.57 2.650236326806212 15-May-2020 59.24 1.55 2.686774137632172 14-May-2020 57.69 -1.9 -3.1884544386642055 13-May-2020 59.59 -1.11 -1.828665568369028 12-May-2020 60.7 0.44 0.7301692665117823 11-May-2020 60.26 0 0 08-May-2020 60.26 0.85 1.4307355664029624 07-May-2020 59.41 0.29 0.49052774018944517 06-May-2020 59.12 -0.16 -0.2699055330634278 05-May-2020 59.28 0.85 1.4547321581379429 04-May-2020 58.43 -1.97 -3.26158940397351 30-Apr-2020 60.4 -0.15 -0.2477291494632535 29-Apr-2020 60.55 0.4 0.6650041562759768 28-Apr-2020 60.15 1.07 1.8111035883547733 27-Apr-2020 59.08 1.16 2.0027624309392267 24-Apr-2020 57.92 -0.25 -0.42977479800584495 23-Apr-2020 58.17 0.45 0.7796257796257796 22-Apr-2020 57.72 0.16 0.27797081306462823 21-Apr-2020 57.56 -1.12 -1.9086571233810499 20-Apr-2020 58.68 -0.46 -0.7778153533987149 17-Apr-2020 59.14 1.64 2.8521739130434782 16-Apr-2020 57.5 0.06 0.10445682451253482 15-Apr-2020 57.44 -0.83 -1.424403638235799 14-Apr-2020 58.27 0.65 1.128080527594585 09-Apr-2020 57.62 1.98 3.5585909417685118 08-Apr-2020 55.64 -1.67 -2.9139766183912057 07-Apr-2020 57.31 2.48 4.523071311325917 06-Apr-2020 54.83 1.46 2.7356192617575417 03-Apr-2020 53.37 0.78 1.4831717056474616 02-Apr-2020 52.59 -0.42 -0.7923033389926429 01-Apr-2020 53.01 -1.29 -2.3756906077348066 31-Mar-2020 54.3 0.77 1.4384457313655894 30-Mar-2020 53.53 0.39 0.7339104252916824 27-Mar-2020 53.14 -0.34 -0.6357516828721017 26-Mar-2020 53.48 2.01 3.905187487857004 25-Mar-2020 51.47 1.7 3.41571227647177 24-Mar-2020 49.77 2.22 4.668769716088328 23-Mar-2020 47.55 -3.79 -7.382158161277756 20-Mar-2020 51.34 0.65 1.2823042020122313 19-Mar-2020 50.69 0.19 0.37623762376237624 18-Mar-2020 50.5 -1.16 -2.2454510259388307 17-Mar-2020 51.66 -0.33 -0.634737449509521 16-Mar-2020 51.99 -1.46 -2.7315247895229184 13-Mar-2020 53.45 -0.55 -1.0185185185185186 12-Mar-2020 54 -4.19 -7.200549922667125 11-Mar-2020 58.19 -0.1 -0.171556013038257 10-Mar-2020 58.29 0.26 0.4480441151128727 09-Mar-2020 58.03 -3.23 -5.272608553705518 06-Mar-2020 61.26 -1.68 -2.669208770257388 05-Mar-2020 62.94 -0.03 -0.04764173415912339 04-Mar-2020 62.97 0.05 0.07946598855689765 03-Mar-2020 62.92 1.63 2.659487681514113 02-Mar-2020 61.29 1.2 1.9970044932601099 28-Feb-2020 60.09 -2.64 -4.208512673362028 27-Feb-2020 62.73 -1.91 -2.954826732673267 26-Feb-2020 64.64 -1.25 -1.8971012293215965 25-Feb-2020 65.89 -0.39 -0.5884127942063971 24-Feb-2020 66.28 -2.12 -3.0994152046783627 21-Feb-2020 68.4 -0.65 -0.941346850108617 20-Feb-2020 69.05 0.06 0.0869691259602841 19-Feb-2020 68.99 0.39 0.5685131195335277 18-Feb-2020 68.6 -0.47 -0.6804690893296655 17-Feb-2020 69.07 0.12 0.17403915881073242 14-Feb-2020 68.95 0.14 0.2034587995930824 13-Feb-2020 68.81 -0.3 -0.43409058023440894 12-Feb-2020 69.11 0.35 0.5090168702734148 11-Feb-2020 68.76 0.65 0.9543385699603583 10-Feb-2020 68.11 -0.04 -0.058694057226705794 07-Feb-2020 68.15 -0.34 -0.4964228354504307 06-Feb-2020 68.49 0.19 0.2781844802342606 05-Feb-2020 68.3 0.65 0.9608277900960828 04-Feb-2020 67.65 0.9 1.348314606741573 03-Feb-2020 66.75 -0.17 -0.25403466826060966 31-Jan-2020 66.92 0.03 0.044849753326356705 30-Jan-2020 66.89 -0.56 -0.8302446256486287 29-Jan-2020 67.45 0.23 0.34216007140731924 28-Jan-2020 67.22 0.06 0.08933889219773675 27-Jan-2020 67.16 -1.49 -2.1704297159504735 24-Jan-2020 68.65 0.11 0.16049022468631455 23-Jan-2020 68.54 -0.5 -0.7242178447276941 22-Jan-2020 69.04 0.31 0.4510403026334934 21-Jan-2020 68.73 -0.32 -0.46343229543808834 20-Jan-2020 69.05 0.01 0.014484356894553883 17-Jan-2020 69.04 0.5 0.7295010213014298 16-Jan-2020 68.54 0.28 0.4101963082332259 15-Jan-2020 68.26 0.29 0.4266588200676769 14-Jan-2020 67.97 -0.08 -0.11756061719324026 13-Jan-2020 68.05 -0.15 -0.21994134897360704 10-Jan-2020 68.2 0.05 0.07336757153338225 09-Jan-2020 68.15 0.34 0.5014009733077717 08-Jan-2020 67.81 0.23 0.34033737792246227 07-Jan-2020 67.58 0.26 0.38621509209744503 06-Jan-2020 67.32 -0.39 -0.5759858218874613 03-Jan-2020 67.71 -0.33 -0.48500881834215165 02-Jan-2020 68.04 0.56 0.8298755186721992 31-Dec-2019 67.48 -0.18 -0.26603606266627255 30-Dec-2019 67.66 -0.17 -0.2506265664160401 27-Dec-2019 67.83 0.28 0.41450777202072536 23-Dec-2019 67.55 0.03 0.04443127962085308 20-Dec-2019 67.52 0.47 0.7009694258016406 19-Dec-2019 67.05 -0.14 -0.20836433993153744 18-Dec-2019 67.19 0.12 0.17891754882958102 17-Dec-2019 67.07 -0.37 -0.5486358244365361 16-Dec-2019 67.44 0.47 0.7018067791548455 13-Dec-2019 66.97 0.54 0.8128857443925938 12-Dec-2019 66.43 0.55 0.8348512446873103 11-Dec-2019 65.88 0.31 0.4727771846881196 10-Dec-2019 65.57 -0.63 -0.9516616314199395 09-Dec-2019 66.2 0.12 0.18159806295399517 06-Dec-2019 66.08 0.62 0.9471432936144211 05-Dec-2019 65.46 0.16 0.2450229709035222 04-Dec-2019 65.3 0.73 1.1305559857518972 03-Dec-2019 64.57 -0.6 -0.9206690194874942 02-Dec-2019 65.17 -0.25 -0.3821461326811373 29-Nov-2019 65.42 -0.21 -0.3199756209050739 28-Nov-2019 65.63 0.19 0.29034229828850855 27-Nov-2019 65.44 0.27 0.4143010587693724 26-Nov-2019 65.17 0.2 0.3078343851008158 25-Nov-2019 64.97 0.25 0.3862793572311496 22-Nov-2019 64.72 0.07 0.10827532869296211 21-Nov-2019 64.65 -0.16 -0.24687548217867614 20-Nov-2019 64.81 -0.02 -0.0308499151627333 19-Nov-2019 64.83 -0.1 -0.15401201293700909 18-Nov-2019 64.93 0.56 0.8699704831443219 15-Nov-2019 64.37 0.32 0.4996096799375488 14-Nov-2019 64.05 -0.01 -0.015610365282547611 13-Nov-2019 64.06 -0.22 -0.3422526446795271 12-Nov-2019 64.28 0.26 0.40612308653545764 11-Nov-2019 64.02 0.07 0.10946051602814699 08-Nov-2019 63.95 -0.44 -0.6833359217269762 07-Nov-2019 64.39 0.42 0.65655776145068 06-Nov-2019 63.97 -0.17 -0.26504521359526034 05-Nov-2019 64.14 -0.09 -0.14012143858010276 04-Nov-2019 64.23 0.68 1.070023603461841 31-Oct-2019 63.55 -0.04 -0.06290297216543482 30-Oct-2019 63.59 0.08 0.1259644150527476 29-Oct-2019 63.51 0.23 0.3634639696586599 28-Oct-2019 63.28 0.66 1.0539763653784733 25-Oct-2019 62.62 0.03 0.047930979389678864 24-Oct-2019 62.59 0.14 0.22417934347477983 23-Oct-2019 62.45 0.21 0.33740359897172234 22-Oct-2019 62.24 0.14 0.22544283413848631 21-Oct-2019 62.1 0.17 0.27450347166155337 18-Oct-2019 61.93 -0.09 -0.14511447920025797 17-Oct-2019 62.02 0.59 0.9604427804004558 16-Oct-2019 61.43 0.28 0.4578904333605887 15-Oct-2019 61.15 0.46 0.7579502389190971 14-Oct-2019 60.69 -0.25 -0.4102395799146702 11-Oct-2019 60.94 0.94 1.5666666666666667 10-Oct-2019 60 0.36 0.6036217303822937 09-Oct-2019 59.64 0.2 0.3364737550471063 08-Oct-2019 59.44 -0.86 -1.4262023217247097 07-Oct-2019 60.3 0.19 0.3160871735152221 04-Oct-2019 60.11 0.59 0.991263440860215 03-Oct-2019 59.52 -0.12 -0.2012072434607646 02-Oct-2019 59.64 -1.61 -2.6285714285714286 01-Oct-2019 61.25 0.21 0.3440366972477064 30-Sept-2019 61.04 -0.3 -0.48907727420932506 27-Sept-2019 61.34 0.12 0.1960143743874551 26-Sept-2019 61.22 0.39 0.6411310208778563 25-Sept-2019 60.83 -0.93 -1.5058290155440415 24-Sept-2019 61.76 0.19 0.30859184667857725 23-Sept-2019 61.57 -0.48 -0.7735697018533441 20-Sept-2019 62.05 0.04 0.06450572488308337 19-Sept-2019 62.01 0.22 0.35604466742191293 18-Sept-2019 61.79 0.05 0.08098477486232589 17-Sept-2019 61.74 -0.1 -0.16170763260025872 16-Sept-2019 61.84 -0.64 -1.0243277848911652 13-Sept-2019 62.48 0.2 0.32113037893384716 12-Sept-2019 62.28 0.82 1.3342011064106736 11-Sept-2019 61.46 0.47 0.7706181341203476 10-Sept-2019 60.99 -0.78 -1.2627489072365226 09-Sept-2019 61.77 -0.08 -0.1293451899757478 06-Sept-2019 61.85 0.34 0.5527556494878881 05-Sept-2019 61.51 1 1.6526194017517766 04-Sept-2019 60.51 0.39 0.6487025948103793 03-Sept-2019 60.12 -0.32 -0.5294506949040371 02-Sept-2019 60.44 -0.28 -0.461133069828722 30-Aug-2019 60.72 0.52 0.8637873754152824 29-Aug-2019 60.2 0.84 1.4150943396226414 28-Aug-2019 59.36 -0.44 -0.7357859531772575 27-Aug-2019 59.8 0.53 0.8942129239075418 26-Aug-2019 59.27 -0.75 -1.2495834721759413 23-Aug-2019 60.02 -0.34 -0.5632869449966865 22-Aug-2019 60.36 -0.18 -0.29732408325074333 21-Aug-2019 60.54 0.36 0.5982053838484547 20-Aug-2019 60.18 -0.08 -0.13275804845668768 19-Aug-2019 60.26 0.69 1.1583011583011582 16-Aug-2019 59.57 -0.03 -0.050335570469798654 14-Aug-2019 59.6 -0.71 -1.1772508705024043 13-Aug-2019 60.31 0.33 0.5501833944648216 12-Aug-2019 59.98 -0.41 -0.6789203510514986 09-Aug-2019 60.39 0.17 0.282298239787446 08-Aug-2019 60.22 1.34 2.275815217391304 07-Aug-2019 58.88 -0.38 -0.6412419844751941 06-Aug-2019 59.26 0.09 0.1521041068108839 05-Aug-2019 59.17 -1.08 -1.7925311203319503 02-Aug-2019 60.25 -1.1 -1.7929910350448248 01-Aug-2019 61.35 -0.35 -0.5672609400324149 31-Jul-2019 61.7 0.2 0.3252032520325203 30-Jul-2019 61.5 -0.64 -1.0299324106855487 29-Jul-2019 62.14 0.05 0.08052826542116283 26-Jul-2019 62.09 0.25 0.40426908150064683 25-Jul-2019 61.84 -0.25 -0.40264132710581413 24-Jul-2019 62.09 0.11 0.17747660535656665 23-Jul-2019 61.98 0.17 0.27503640187671896 22-Jul-2019 61.81 -0.38 -0.6110307123331725 19-Jul-2019 62.19 0.42 0.6799417192812045 18-Jul-2019 61.77 -0.15 -0.24224806201550386 17-Jul-2019 61.92 0.33 0.535801266439357 16-Jul-2019 61.59 -0.22 -0.3559294612522246 15-Jul-2019 61.81 0.27 0.4387390315242119 12-Jul-2019 61.54 0.11 0.1790656031255087 11-Jul-2019 61.43 0.13 0.21207177814029363 10-Jul-2019 61.3 0.55 0.9053497942386831 09-Jul-2019 60.75 -0.13 -0.21353482260183967 08-Jul-2019 60.88 -0.24 -0.39267015706806285 05-Jul-2019 61.12 -0.66 -1.068306895435416 04-Jul-2019 61.78 0.24 0.3899902502437439 03-Jul-2019 61.54 0.5 0.8191349934469201 02-Jul-2019 61.04 -0.02 -0.03275466754012447 01-Jul-2019 61.06 0.79 1.3107682097229136 28-Jun-2019 60.27 0.09 0.14955134596211367 27-Jun-2019 60.18 0.26 0.43391188251001334 26-Jun-2019 59.92 -0.46 -0.7618416694269625 25-Jun-2019 60.38 -0.04 -0.066203243958954 24-Jun-2019 60.42 0.26 0.4321808510638298 21-Jun-2019 60.16 -0.29 -0.47973531844499584 20-Jun-2019 60.45 0.94 1.5795664594185852 19-Jun-2019 59.51 0.14 0.2358093313121105 18-Jun-2019 59.37 0.47 0.797962648556876 17-Jun-2019 58.9 0.04 0.06795786612300374 14-Jun-2019 58.86 -0.37 -0.6246834374472395 13-Jun-2019 59.23 -0.02 -0.03375527426160337 12-Jun-2019 59.25 -0.37 -0.6205971150620597 11-Jun-2019 59.62 0.8 1.3600816048962938 07-Jun-2019 58.82 0.87 1.5012942191544434 06-Jun-2019 57.95 0.02 0.03452442603141723 05-Jun-2019 57.93 0.77 1.3470958712386285 04-Jun-2019 57.16 0.29 0.5099349393353262 03-Jun-2019 56.87 -0.05 -0.08784258608573436 31-May-2019 56.92 -0.3 -0.5242922055225445 29-May-2019 57.22 -1.01 -1.7345011162630946 28-May-2019 58.23 0.11 0.18926359256710254 27-May-2019 58.12 -0.07 -0.12029558343357966 24-May-2019 58.19 0.63 1.0945100764419735 23-May-2019 57.56 -0.79 -1.353898886032562 22-May-2019 58.35 0.24 0.41300980898296336 21-May-2019 58.11 0.15 0.2587991718426501 20-May-2019 57.96 -0.37 -0.6343219612549289 17-May-2019 58.33 -0.03 -0.05140507196710076 16-May-2019 58.36 0.76 1.3194444444444444 15-May-2019 57.6 0.19 0.3309527956801951 14-May-2019 57.41 -0.07 -0.12178148921363953 13-May-2019 57.48 -0.73 -1.2540800549733724 10-May-2019 58.21 -0.37 -0.6316148856264937 08-May-2019 58.58 -0.24 -0.40802448146888814 07-May-2019 58.82 -0.04 -0.06795786612300374 06-May-2019 58.86 -0.65 -1.092253402789447 03-May-2019 59.51 0.32 0.5406318634904544 02-May-2019 59.19 -0.41 -0.6879194630872483 30-Apr-2019 59.6 -0.09 -0.15077902496230525 29-Apr-2019 59.69 0.24 0.40370058873002523 26-Apr-2019 59.45 0.17 0.286774628879892 25-Apr-2019 59.28 -0.09 -0.15159171298635674 24-Apr-2019 59.37 0.18 0.30410542321338063 23-Apr-2019 59.19 0.3 0.5094243504839532 18-Apr-2019 58.89 0.12 0.20418580908626852 17-Apr-2019 58.77 -0.35 -0.5920162381596752 16-Apr-2019 59.12 0.28 0.47586675730795375 15-Apr-2019 58.84 -0.16 -0.2711864406779661 12-Apr-2019 59 0.11 0.18678892851078283 11-Apr-2019 58.89 -0.17 -0.28784287165594313 10-Apr-2019 59.06 -0.13 -0.21963169454299714 09-Apr-2019 59.19 0.29 0.4923599320882852 08-Apr-2019 58.9 -0.19 -0.3215434083601286 05-Apr-2019 59.09 0.07 0.11860386309725517 04-Apr-2019 59.02 -0.13 -0.21978021978021978 03-Apr-2019 59.15 0.39 0.6637168141592921 02-Apr-2019 58.76 -0.05 -0.08501955449753443 01-Apr-2019 58.81 0.67 1.152390780873753 29-Mar-2019 58.14 0.22 0.3798342541436464 28-Mar-2019 57.92 0.05 0.08640055296353896 27-Mar-2019 57.87 -0.31 -0.5328291509109659 26-Mar-2019 58.18 0.5 0.8668515950069348 25-Mar-2019 57.68 -0.35 -0.6031363088057901 22-Mar-2019 58.03 -0.54 -0.9219737066757726 21-Mar-2019 58.57 0.11 0.1881628463906945 20-Mar-2019 58.46 -0.22 -0.37491479209270623 19-Mar-2019 58.68 0.08 0.13651877133105803 18-Mar-2019 58.6 0.11 0.18806633612583348 15-Mar-2019 58.49 0.53 0.9144237405106971 14-Mar-2019 57.96 0.13 0.22479681826041847 13-Mar-2019 57.83 0.38 0.6614447345517842 12-Mar-2019 57.45 0.56 0.9843557743012832 11-Mar-2019 56.89 0.69 1.2277580071174377 08-Mar-2019 56.2 -0.49 -0.864349973540307 07-Mar-2019 56.69 -0.57 -0.9954593084177437 06-Mar-2019 57.26 0.01 0.017467248908296942 05-Mar-2019 57.25 -0.37 -0.6421381464769177 04-Mar-2019 57.62 0.23 0.4007666840913051 01-Mar-2019 57.39 0.36 0.631246712256707 28-Feb-2019 57.03 0.08 0.14047410008779632 27-Feb-2019 56.95 0.11 0.19352568613652357 26-Feb-2019 56.84 -0.11 -0.19315188762071994 25-Feb-2019 56.95 0.48 0.8500088542588985 22-Feb-2019 56.47 0.33 0.5878161738510865 21-Feb-2019 56.14 0 0 20-Feb-2019 56.14 0.18 0.32165832737669764 19-Feb-2019 55.96 0 0 18-Feb-2019 55.96 0.29 0.520926890605353 15-Feb-2019 55.67 0.41 0.7419471588852696 14-Feb-2019 55.26 -0.17 -0.30669312646581276 13-Feb-2019 55.43 0.64 1.168096367950356 12-Feb-2019 54.79 0.22 0.40315191497159614 11-Feb-2019 54.57 0.25 0.46023564064801176 08-Feb-2019 54.32 -0.18 -0.3302752293577982 07-Feb-2019 54.5 -0.28 -0.5111354508944871 06-Feb-2019 54.78 0.14 0.2562225475841874 05-Feb-2019 54.64 0.7 1.2977382276603633 04-Feb-2019 53.94 -0.08 -0.1480932987782303 01-Feb-2019 54.02 0.14 0.25983667409057165 31-Jan-2019 53.88 0.83 1.5645617342130067 30-Jan-2019 53.05 0.01 0.01885369532428356 29-Jan-2019 53.04 0.59 1.1248808388941849 28-Jan-2019 52.45 -0.5 -0.9442870632672332 25-Jan-2019 52.95 0.61 1.165456629728697 24-Jan-2019 52.34 -0.44 -0.8336491095111784 23-Jan-2019 52.78 0.16 0.3040668947168377 22-Jan-2019 52.62 -0.36 -0.6795016987542469 21-Jan-2019 52.98 0.43 0.8182683158896289 18-Jan-2019 52.55 0.51 0.9800153727901614 17-Jan-2019 52.04 0.02 0.03844675124951941 16-Jan-2019 52.02 0.34 0.6578947368421053 15-Jan-2019 51.68 0.58 1.1350293542074363 14-Jan-2019 51.1 -0.15 -0.2926829268292683 11-Jan-2019 51.25 0.1 0.19550342130987292 10-Jan-2019 51.15 -0.38 -0.7374345041723268 09-Jan-2019 51.53 0.53 1.0392156862745099 08-Jan-2019 51 0.36 0.7109004739336493 07-Jan-2019 50.64 0.51 1.0173548773189707 04-Jan-2019 50.13 0.31 0.6222400642312325 03-Jan-2019 49.82 -0.26 -0.5191693290734825 02-Jan-2019 50.08 -0.46 -0.9101701622477246 31-Dec-2018 50.54 -0.11 -0.21717670286278382 28-Dec-2018 50.65 1.38 2.8008930383600568 27-Dec-2018 49.27 -0.53 -1.0642570281124497 21-Dec-2018 49.8 -0.48 -0.954653937947494 20-Dec-2018 50.28 -0.91 -1.7776909552647002 19-Dec-2018 51.19 -0.21 -0.4085603112840467 18-Dec-2018 51.4 0.01 0.01945903872348706 17-Dec-2018 51.39 -0.83 -1.5894293374186135 14-Dec-2018 52.22 -0.65 -1.2294306790240213 13-Dec-2018 52.87 -0.17 -0.32051282051282054 12-Dec-2018 53.04 0.14 0.2646502835538752 11-Dec-2018 52.9 0.64 1.2246460007654036 10-Dec-2018 52.26 -1.33 -2.4818063071468557 07-Dec-2018 53.59 0.62 1.17047385312441 06-Dec-2018 52.97 -0.98 -1.8164967562557923 05-Dec-2018 53.95 -1.2 -2.175883952855848 04-Dec-2018 55.15 -0.18 -0.3253208024579794 03-Dec-2018 55.33 0.83 1.5229357798165137 30-Nov-2018 54.5 0.05 0.09182736455463728 29-Nov-2018 54.45 0.91 1.6996638027642883 28-Nov-2018 53.54 0.56 1.0570026425066064 27-Nov-2018 52.98 -0.01 -0.018871485185884128 26-Nov-2018 52.99 0.47 0.8948971820258949 23-Nov-2018 52.52 -0.09 -0.17107013875689034 22-Nov-2018 52.61 0.04 0.07608902415826517 21-Nov-2018 52.57 0.5 0.9602458229306703 20-Nov-2018 52.07 -1.49 -2.7819268110530246 19-Nov-2018 53.56 -0.12 -0.22354694485842028 16-Nov-2018 53.68 0.65 1.225721289835942 15-Nov-2018 53.03 -0.51 -0.9525588345162496 14-Nov-2018 53.54 0.16 0.29973772948669913 13-Nov-2018 53.38 -0.4 -0.7437709185570844 12-Nov-2018 53.78 -0.71 -1.3029913745641402 09-Nov-2018 54.49 -0.43 -0.7829570284049526 08-Nov-2018 54.92 0.49 0.9002388388756201 07-Nov-2018 54.43 0.68 1.2651162790697674 06-Nov-2018 53.75 0.11 0.20507084265473527 05-Nov-2018 53.64 -0.24 -0.44543429844098 02-Nov-2018 53.88 0.86 1.6220294228592984 31-Oct-2018 53.02 1.16 2.236791361357501 30-Oct-2018 51.86 -0.9 -1.7058377558756634 29-Oct-2018 52.76 0.47 0.8988334289539108 26-Oct-2018 52.29 -0.28 -0.5326231691078562 25-Oct-2018 52.57 -0.68 -1.2769953051643192 24-Oct-2018 53.25 0.38 0.7187440892755816 23-Oct-2018 52.87 -0.65 -1.2144992526158445 22-Oct-2018 53.52 -0.39 -0.7234279354479688 19-Oct-2018 53.91 0.01 0.01855287569573284 18-Oct-2018 53.9 -0.36 -0.6634721710283819 17-Oct-2018 54.26 0.28 0.5187106335679882 16-Oct-2018 53.98 0.69 1.2948020266466505 15-Oct-2018 53.29 -0.23 -0.429745889387145 12-Oct-2018 53.52 -0.34 -0.6312662458225028 11-Oct-2018 53.86 -0.65 -1.192441753806641 10-Oct-2018 54.51 -0.46 -0.8368200836820083 09-Oct-2018 54.97 -0.33 -0.596745027124774 08-Oct-2018 55.3 -0.47 -0.8427469965931504 05-Oct-2018 55.77 -0.35 -0.6236635780470421 04-Oct-2018 56.12 -0.83 -1.4574187884108867 03-Oct-2018 56.95 0.38 0.6717341347003712 02-Oct-2018 56.57 -0.43 -0.7543859649122807 01-Oct-2018 57 0.34 0.6000705965407696 28-Sept-2018 56.66 -0.03 -0.05291938613512083 27-Sept-2018 56.69 0.04 0.0706090026478376 26-Sept-2018 56.65 0.11 0.19455252918287938 25-Sept-2018 56.54 0.04 0.07079646017699115 24-Sept-2018 56.5 -0.5 -0.8771929824561403 21-Sept-2018 57 0.27 0.47593865679534636 20-Sept-2018 56.73 0.36 0.6386375731772219 19-Sept-2018 56.37 0.03 0.05324813631522897 18-Sept-2018 56.34 0.06 0.10660980810234541 17-Sept-2018 56.28 -0.14 -0.24813895781637718 14-Sept-2018 56.42 0.27 0.4808548530721282 13-Sept-2018 56.15 0.44 0.7898043439238915 12-Sept-2018 55.71 0.1 0.1798237727027513 11-Sept-2018 55.61 -0.25 -0.44754744002864305 10-Sept-2018 55.86 0.09 0.16137708445400753 07-Sept-2018 55.77 -0.14 -0.25040243248077265 06-Sept-2018 55.91 0.12 0.2150923104499014 05-Sept-2018 55.79 -0.27 -0.48162682839814486 04-Sept-2018 56.06 -0.38 -0.6732813607370659 03-Sept-2018 56.44 -0.1 -0.17686593562079944 31-Aug-2018 56.54 -0.12 -0.21178962230850687 30-Aug-2018 56.66 -0.1 -0.17618040873854826 29-Aug-2018 56.76 -0.1 -0.17587055926837847 28-Aug-2018 56.86 0.34 0.6015569709837226 27-Aug-2018 56.52 0.47 0.8385370205173952 24-Aug-2018 56.05 -0.12 -0.21363717286807904 23-Aug-2018 56.17 0.07 0.12477718360071301 22-Aug-2018 56.1 -0.17 -0.3021148036253776 21-Aug-2018 56.27 0.37 0.6618962432915921 20-Aug-2018 55.9 0.21 0.3770874483749327 17-Aug-2018 55.69 0.19 0.34234234234234234 16-Aug-2018 55.5 0.01 0.018021265092809515 14-Aug-2018 55.49 -0.26 -0.4663677130044843 13-Aug-2018 55.75 -0.16 -0.28617420854945447 10-Aug-2018 55.91 -0.53 -0.9390503189227498 09-Aug-2018 56.44 0.14 0.24866785079928952 08-Aug-2018 56.3 -0.04 -0.07099751508697195 07-Aug-2018 56.34 0.42 0.7510729613733905 06-Aug-2018 55.92 0.01 0.017885888034340904 03-Aug-2018 55.91 0.22 0.39504399353564373 02-Aug-2018 55.69 -0.51 -0.9074733096085409 01-Aug-2018 56.2 0.01 0.01779676098949991 31-Jul-2018 56.19 0.02 0.03560619547801317 30-Jul-2018 56.17 -0.43 -0.7597173144876325 27-Jul-2018 56.6 0.14 0.2479631597591215 26-Jul-2018 56.46 0.56 1.0017889087656529 25-Jul-2018 55.9 -0.01 -0.017885888034340904 24-Jul-2018 55.91 0.46 0.8295761947700632 23-Jul-2018 55.45 -0.05 -0.09009009009009009 20-Jul-2018 55.5 0.31 0.5616959594129372 19-Jul-2018 55.19 -0.1 -0.18086453246518358 18-Jul-2018 55.29 0.44 0.8021877848678214 17-Jul-2018 54.85 -0.38 -0.6880318667390911 16-Jul-2018 55.23 0.09 0.1632208922742111 13-Jul-2018 55.14 0.3 0.5470459518599562 12-Jul-2018 54.84 0.17 0.310956648984818 11-Jul-2018 54.67 -0.33 -0.6 10-Jul-2018 55 0.24 0.4382761139517896 09-Jul-2018 54.76 0.65 1.2012566993162077 06-Jul-2018 54.11 0.01 0.018484288354898338 05-Jul-2018 54.1 0.17 0.31522343778972745 04-Jul-2018 53.93 -0.3 -0.5531993361607966 03-Jul-2018 54.23 0.51 0.9493670886075949 02-Jul-2018 53.72 -0.52 -0.9587020648967551 29-Jun-2018 54.24 0.63 1.1751538891997761 28-Jun-2018 53.61 -0.66 -1.2161415146489774 27-Jun-2018 54.27 0.07 0.12915129151291513 26-Jun-2018 54.2 -0.19 -0.34932892075749217 25-Jun-2018 54.39 -0.53 -0.9650400582665696 22-Jun-2018 54.92 -0.05 -0.09095870474804439 21-Jun-2018 54.97 -0.08 -0.14532243415077203 20-Jun-2018 55.05 0.56 1.0277115066984768 19-Jun-2018 54.49 -0.3 -0.5475451724767293 18-Jun-2018 54.79 -0.47 -0.8505247918928701 15-Jun-2018 55.26 -0.19 -0.34265103697024346 14-Jun-2018 55.45 -0.1 -0.18001800180018002 13-Jun-2018 55.55 0.25 0.45207956600361665 12-Jun-2018 55.3 0.02 0.0361794500723589 11-Jun-2018 55.28 0.15 0.27208416470161434 08-Jun-2018 55.13 -0.25 -0.4514265077645359 07-Jun-2018 55.38 0.23 0.4170444242973708 06-Jun-2018 55.15 -0.02 -0.0362515860068878 05-Jun-2018 55.17 0.07 0.12704174228675136 04-Jun-2018 55.1 0.5 0.9157509157509157 01-Jun-2018 54.6 0.11 0.2018719031014865 31-May-2018 54.49 0.57 1.0571216617210681 30-May-2018 53.92 -0.11 -0.20359059781602815 29-May-2018 54.03 -0.53 -0.9714076246334311 28-May-2018 54.56 0.06 0.11009174311926606 25-May-2018 54.5 0.13 0.2391024462019496 24-May-2018 54.37 0.26 0.4805026797264831 23-May-2018 54.11 -0.56 -1.0243277848911652 22-May-2018 54.67 0.53 0.9789434798670115 18-May-2018 54.14 -0.13 -0.23954302561267735 17-May-2018 54.27 0.12 0.22160664819944598 16-May-2018 54.15 0.17 0.31493145609484996 15-May-2018 53.98 -0.67 -1.2259835315645013 14-May-2018 54.65 0.11 0.20168683535020168 11-May-2018 54.54 0.85 1.5831626001117527 09-May-2018 53.69 0.19 0.35514018691588783 08-May-2018 53.5 -0.28 -0.5206396429899591 07-May-2018 53.78 0.72 1.356954391255183 04-May-2018 53.06 0.09 0.1699074948083821 03-May-2018 52.97 -0.34 -0.6377790283248922 02-May-2018 53.31 -0.44 -0.8186046511627907 30-Apr-2018 53.75 0.25 0.4672897196261682 27-Apr-2018 53.5 0.1 0.18726591760299627 26-Apr-2018 53.4 0.56 1.0598031794095382 25-Apr-2018 52.84 -0.75 -1.3995148348572495 24-Apr-2018 53.59 0.09 0.16822429906542055 23-Apr-2018 53.5 -0.32 -0.5945745076179859 20-Apr-2018 53.82 -0.46 -0.847457627118644 19-Apr-2018 54.28 -0.13 -0.23892666789193162 18-Apr-2018 54.41 0.13 0.23949889462048637 17-Apr-2018 54.28 0.36 0.6676557863501483 16-Apr-2018 53.92 0.02 0.03710575139146568 13-Apr-2018 53.9 -0.01 -0.01854943424225561 12-Apr-2018 53.91 0.19 0.3536857781087118 11-Apr-2018 53.72 0.06 0.11181513231457324 10-Apr-2018 53.66 0.27 0.5057126802772055 09-Apr-2018 53.39 -0.26 -0.4846225535880708 06-Apr-2018 53.65 0.12 0.22417336073229965 05-Apr-2018 53.53 1.1 2.098035475872592 04-Apr-2018 52.43 -0.28 -0.5312084993359893 03-Apr-2018 52.71 -0.14 -0.26490066225165565 29-Mar-2018 52.85 0.22 0.4180125403762113 28-Mar-2018 52.63 -0.2 -0.3785727806170736 27-Mar-2018 52.83 0.34 0.6477424271289769 26-Mar-2018 52.49 -0.15 -0.28495440729483285 23-Mar-2018 52.64 -0.29 -0.5478934441715473 22-Mar-2018 52.93 -0.65 -1.2131392310563642 21-Mar-2018 53.58 -0.18 -0.33482142857142855 20-Mar-2018 53.76 -0.15 -0.27824151363383415 19-Mar-2018 53.91 -0.55 -1.0099155343371282 16-Mar-2018 54.46 0.05 0.09189487226612755 15-Mar-2018 54.41 0.02 0.03677146534289391 14-Mar-2018 54.39 -0.23 -0.4210911753936287 13-Mar-2018 54.62 -0.01 -0.018304960644334616 12-Mar-2018 54.63 0.49 0.9050609530845954 09-Mar-2018 54.14 0.32 0.5945745076179859 08-Mar-2018 53.82 0.46 0.8620689655172413 07-Mar-2018 53.36 -0.07 -0.13101253977166386 06-Mar-2018 53.43 0.89 1.693947468595356 05-Mar-2018 52.54 0.25 0.47810288774144194 02-Mar-2018 52.29 -0.49 -0.9283819628647215 01-Mar-2018 52.78 -1.14 -2.1142433234421363 28-Feb-2018 53.92 -0.55 -1.009730126675234 27-Feb-2018 54.47 -0.22 -0.4022673249222893 26-Feb-2018 54.69 0.75 1.3904338153503892 23-Feb-2018 53.94 -0.07 -0.12960562858729865 22-Feb-2018 54.01 -0.55 -1.0080645161290323 21-Feb-2018 54.56 0.17 0.3125574554145983 20-Feb-2018 54.39 -0.23 -0.4210911753936287 19-Feb-2018 54.62 -0.06 -0.1097293343087052 16-Feb-2018 54.68 0.31 0.5701673717123413 15-Feb-2018 54.37 1.2 2.2569117923641153 14-Feb-2018 53.17 0.11 0.20731247644176404 13-Feb-2018 53.06 0.19 0.3593720446377908 12-Feb-2018 52.87 0.66 1.2641256464278874 09-Feb-2018 52.21 -1.21 -2.265069262448521 08-Feb-2018 53.42 -0.58 -1.0740740740740742 07-Feb-2018 54 0.66 1.2373453318335208 06-Feb-2018 53.34 -1.22 -2.2360703812316713 05-Feb-2018 54.56 -1.09 -1.958670260557053 02-Feb-2018 55.65 -0.35 -0.625 01-Feb-2018 56 -0.32 -0.5681818181818182 31-Jan-2018 56.32 0.12 0.21352313167259787 30-Jan-2018 56.2 -0.46 -0.8118602188492764 29-Jan-2018 56.66 0.11 0.1945181255526083 26-Jan-2018 56.55 -0.03 -0.053022269353128315 25-Jan-2018 56.58 -0.29 -0.5099349393353262 24-Jan-2018 56.87 0.18 0.317516316810725 23-Jan-2018 56.69 0.25 0.44294826364280654 22-Jan-2018 56.44 0.18 0.3199431212228937 19-Jan-2018 56.26 0.35 0.6260060812019317 18-Jan-2018 55.91 0.38 0.6843147848010085 17-Jan-2018 55.53 -0.21 -0.3767491926803014 16-Jan-2018 55.74 0.11 0.19773503505302895 15-Jan-2018 55.63 0.43 0.7789855072463768 12-Jan-2018 55.2 0.19 0.34539174695509905 11-Jan-2018 55.01 0.5 0.91726288754357 10-Jan-2018 54.51 -0.16 -0.29266508139747577 09-Jan-2018 54.67 0.05 0.09154155986818015 08-Jan-2018 54.62 0.13 0.23857588548357497 05-Jan-2018 54.49 0.18 0.3314306757503222 04-Jan-2018 54.31 0.67 1.249067859806115 03-Jan-2018 53.64 0.24 0.449438202247191 02-Jan-2018 53.4 -0.04 -0.0748502994011976 29-Dec-2017 53.44 0.1 0.18747656542932134 28-Dec-2017 53.34 0.05 0.09382623381497467 27-Dec-2017 53.29 0.16 0.3011481272350838 22-Dec-2017 53.13 0.04 0.07534375588623093 21-Dec-2017 53.09 0.07 0.13202565069784986 20-Dec-2017 53.02 -0.11 -0.2070393374741201 19-Dec-2017 53.13 0.04 0.07534375588623093 18-Dec-2017 53.09 0.52 0.9891573140574472 15-Dec-2017 52.57 -0.13 -0.24667931688804554 14-Dec-2017 52.7 -0.04 -0.07584376185058779 13-Dec-2017 52.74 0.11 0.20900627018810564 12-Dec-2017 52.63 0.13 0.24761904761904763 11-Dec-2017 52.5 0.07 0.13351134846461948 08-Dec-2017 52.43 0.21 0.40214477211796246 07-Dec-2017 52.22 0.08 0.1534330648254699 06-Dec-2017 52.14 -0.26 -0.4961832061068702 05-Dec-2017 52.4 -0.28 -0.5315110098709187 04-Dec-2017 52.68 0.15 0.2855511136493432 01-Dec-2017 52.53 0.01 0.01904036557501904 30-Nov-2017 52.52 -0.14 -0.26585643752373717 29-Nov-2017 52.66 0.35 0.6690881284649207 28-Nov-2017 52.31 -0.05 -0.09549274255156608 27-Nov-2017 52.36 0.02 0.03821169277799007 24-Nov-2017 52.34 0.09 0.1722488038277512 23-Nov-2017 52.25 -0.02 -0.03826286588865506 22-Nov-2017 52.27 0.15 0.28779739063699156 21-Nov-2017 52.12 0.42 0.8123791102514507 20-Nov-2017 51.7 -0.04 -0.07730962504831851 17-Nov-2017 51.74 0.12 0.2324680356450988 16-Nov-2017 51.62 0.29 0.5649717514124294 15-Nov-2017 51.33 -0.13 -0.2526233968130587 14-Nov-2017 51.46 0.13 0.25326319890902005 13-Nov-2017 51.33 -0.06 -0.11675423234092236 10-Nov-2017 51.39 -0.05 -0.09720062208398134 09-Nov-2017 51.44 -0.2 -0.3872966692486445 08-Nov-2017 51.64 -0.02 -0.03871467286101433 07-Nov-2017 51.66 0 0 06-Nov-2017 51.66 0.1 0.1939487975174554 03-Nov-2017 51.56 0.01 0.019398642095053348 02-Nov-2017 51.55 0.19 0.36993769470404986 31-Oct-2017 51.36 -0.01 -0.019466614755693983 30-Oct-2017 51.37 0.06 0.11693626973299552 27-Oct-2017 51.31 0.28 0.5486968449931413 26-Oct-2017 51.03 0.1 0.196347928529354 25-Oct-2017 50.93 0.08 0.15732546705998032 24-Oct-2017 50.85 -0.32 -0.6253664256400234 23-Oct-2017 51.17 0.2 0.39238767902687854 20-Oct-2017 50.97 0.23 0.4532912889239259 19-Oct-2017 50.74 -0.05 -0.09844457570387871 18-Oct-2017 50.79 0 0 17-Oct-2017 50.79 -0.1 -0.19650225977598743 16-Oct-2017 50.89 -0.01 -0.019646365422396856 13-Oct-2017 50.9 0.05 0.09832841691248771 12-Oct-2017 50.85 -0.02 -0.03931590328287792 11-Oct-2017 50.87 0.08 0.15751132112620594 10-Oct-2017 50.79 0.12 0.23682652457075193 09-Oct-2017 50.67 0.03 0.05924170616113744 06-Oct-2017 50.64 0.06 0.11862396204033215 05-Oct-2017 50.58 -0.09 -0.17761989342806395 04-Oct-2017 50.67 -0.05 -0.09858044164037855 03-Oct-2017 50.72 0.06 0.11843663639952626 02-Oct-2017 50.66 0.3 0.5957108816521048 29-Sept-2017 50.36 0.08 0.15910898965791567 28-Sept-2017 50.28 0.1 0.1992825827022718 27-Sept-2017 50.18 0.23 0.46046046046046046 26-Sept-2017 49.95 -0.23 -0.4583499402152252 25-Sept-2017 50.18 -0.08 -0.15917230401910068 22-Sept-2017 50.26 0.08 0.15942606616181745 21-Sept-2017 50.18 -0.11 -0.21873135812288724 20-Sept-2017 50.29 -0.1 -0.19845207382417146 19-Sept-2017 50.39 0.07 0.13910969793322733 18-Sept-2017 50.32 0.05 0.09946290033817386 15-Sept-2017 50.27 0.12 0.23928215353938184 14-Sept-2017 50.15 -0.02 -0.039864460833167234 13-Sept-2017 50.17 0.11 0.21973631642029565 12-Sept-2017 50.06 0.18 0.3608660785886127 11-Sept-2017 49.88 0.4 0.8084074373484236 08-Sept-2017 49.48 0.04 0.08090614886731391 07-Sept-2017 49.44 0.33 0.6719609040928528 06-Sept-2017 49.11 -0.08 -0.16263468184590363 05-Sept-2017 49.19 0.05 0.10175010175010175 04-Sept-2017 49.14 -0.1 -0.20308692120227456 01-Sept-2017 49.24 0.23 0.4692919812283208 31-Aug-2017 49.01 0.35 0.7192766132346897 30-Aug-2017 48.66 0.14 0.2885408079142622 29-Aug-2017 48.52 -0.08 -0.1646090534979424 28-Aug-2017 48.6 -0.11 -0.22582631903099978 25-Aug-2017 48.71 0.18 0.370904595095817 24-Aug-2017 48.53 -0.04 -0.08235536339304098 23-Aug-2017 48.57 0.11 0.22699133305819233 22-Aug-2017 48.46 0.24 0.4977187888842804 21-Aug-2017 48.22 0.01 0.020742584526031945 18-Aug-2017 48.21 -0.6 -1.2292562999385372 17-Aug-2017 48.81 -0.01 -0.020483408439164276 16-Aug-2017 48.82 0.41 0.8469324519727329 14-Aug-2017 48.41 0.37 0.7701915070774354 11-Aug-2017 48.04 -0.37 -0.7643048956827102 10-Aug-2017 48.41 -0.11 -0.2267106347897774 09-Aug-2017 48.52 -0.38 -0.7770961145194274 08-Aug-2017 48.9 0.03 0.061387354205033766 07-Aug-2017 48.87 0.01 0.020466639377814164 04-Aug-2017 48.86 -0.01 -0.02046245140167792 03-Aug-2017 48.87 0.08 0.16396802623488418 02-Aug-2017 48.79 -0.06 -0.12282497441146366 01-Aug-2017 48.85 0.13 0.26683087027914615 31-Jul-2017 48.72 -0.14 -0.28653295128939826 28-Jul-2017 48.86 -0.12 -0.24499795835034707 27-Jul-2017 48.98 -0.19 -0.38641448037421194 26-Jul-2017 49.17 0.05 0.10179153094462541 25-Jul-2017 49.12 0.03 0.06111224281931147 24-Jul-2017 49.09 0.09 0.1836734693877551 21-Jul-2017 49 -0.01 -0.020403999183840033 20-Jul-2017 49.01 0.05 0.10212418300653595 19-Jul-2017 48.96 0.07 0.14317856412354266 18-Jul-2017 48.89 -0.11 -0.22448979591836735 17-Jul-2017 49 0.1 0.20449897750511248 14-Jul-2017 48.9 0.09 0.18438844499078058 13-Jul-2017 48.81 0.02 0.040992006558721046 12-Jul-2017 48.79 0.44 0.9100310237849017 11-Jul-2017 48.35 0.02 0.04138216428719222 10-Jul-2017 48.33 0.03 0.062111801242236024 07-Jul-2017 48.3 0 0 06-Jul-2017 48.3 -0.08 -0.1653575857792476 05-Jul-2017 48.38 -0.13 -0.26798598227169657 04-Jul-2017 48.51 -0.2 -0.41059330732909055 03-Jul-2017 48.71 0.03 0.06162695152013147 30-Jun-2017 48.68 0.01 0.02054653790836244 29-Jun-2017 48.67 -0.16 -0.32766741757116524 28-Jun-2017 48.83 -0.15 -0.30624744793793385 27-Jun-2017 48.98 -0.2 -0.406669377795852 26-Jun-2017 49.18 0.23 0.4698672114402451 22-Jun-2017 48.95 -0.02 -0.04084133142740453 21-Jun-2017 48.97 -0.14 -0.285074322948483 20-Jun-2017 49.11 -0.05 -0.10170870626525631 19-Jun-2017 49.16 0.28 0.5728314238952537 16-Jun-2017 48.88 0.34 0.7004532344458179 15-Jun-2017 48.54 -0.57 -1.1606597434331094 14-Jun-2017 49.11 0.58 1.195137028642077 13-Jun-2017 48.53 0.28 0.5803108808290155 12-Jun-2017 48.25 -0.48 -0.9850194951775088 09-Jun-2017 48.73 -0.06 -0.12297601967616315 08-Jun-2017 48.79 -0.22 -0.4488879820444807 07-Jun-2017 49.01 -0.06 -0.12227430201752598 06-Jun-2017 49.07 -0.07 -0.14245014245014245 02-Jun-2017 49.14 0.38 0.7793273174733388 01-Jun-2017 48.76 0.23 0.47393364928909953 31-May-2017 48.53 0.13 0.26859504132231404 30-May-2017 48.4 -0.04 -0.08257638315441784 29-May-2017 48.44 -0.05 -0.10311404413281089 26-May-2017 48.49 0.47 0.978758850478967 24-May-2017 48.02 0.12 0.25052192066805845 23-May-2017 47.9 -0.04 -0.08343763037129745 22-May-2017 47.94 0.18 0.3768844221105528 19-May-2017 47.76 0.31 0.6533192834562698 18-May-2017 47.45 -0.36 -0.7529805480025099 17-May-2017 47.81 -0.31 -0.6442227763923525 16-May-2017 48.12 0.18 0.37546933667083854 15-May-2017 47.94 0.2 0.41893590280687054 12-May-2017 47.74 0.2 0.4206983592763988 11-May-2017 47.54 -0.21 -0.4397905759162304 10-May-2017 47.75 -0.13 -0.27151211361737676 09-May-2017 47.88 0.02 0.041788549937317176 08-May-2017 47.86 -0.05 -0.10436234606553955 05-May-2017 47.91 0.18 0.3771213073538655 04-May-2017 47.73 0.07 0.1468736886277801 03-May-2017 47.66 0.12 0.2524190155658393 02-May-2017 47.54 0.04 0.08421052631578947 28-Apr-2017 47.5 -0.05 -0.10515247108307045 27-Apr-2017 47.55 0.26 0.5497991118629731 26-Apr-2017 47.29 0.09 0.1906779661016949 25-Apr-2017 47.2 0.37 0.790091821481956 24-Apr-2017 46.83 0.62 1.3417009305345164 21-Apr-2017 46.21 0.18 0.3910493156636976 20-Apr-2017 46.03 -0.18 -0.38952607660679506 19-Apr-2017 46.21 0.22 0.47836486192650574 18-Apr-2017 45.99 0.24 0.5245901639344263 13-Apr-2017 45.75 -0.02 -0.043696744592527856 12-Apr-2017 45.77 0.05 0.10936132983377078 11-Apr-2017 45.72 -0.11 -0.24001745581496836 10-Apr-2017 45.83 0.08 0.17486338797814208 07-Apr-2017 45.75 -0.06 -0.13097576948264572 06-Apr-2017 45.81 -0.28 -0.6075070514211326 05-Apr-2017 46.09 0.19 0.4139433551198257 04-Apr-2017 45.9 -0.27 -0.5847953216374269 03-Apr-2017 46.17 0.1 0.21706099413935315 31-Mar-2017 46.07 -0.07 -0.1517121803207629 30-Mar-2017 46.14 0.1 0.21720243266724587 29-Mar-2017 46.04 0.27 0.589906051999126 28-Mar-2017 45.77 0.28 0.6155198944823038 27-Mar-2017 45.49 -0.32 -0.6985374372407771 24-Mar-2017 45.81 0.02 0.04367765887748417 23-Mar-2017 45.79 0.2 0.43869269576661546 22-Mar-2017 45.59 -0.46 -0.998914223669924 21-Mar-2017 46.05 -0.12 -0.2599090318388564 20-Mar-2017 46.17 0.06 0.13012361743656473 17-Mar-2017 46.11 0.1 0.21734405564007825 16-Mar-2017 46.01 0.52 1.1431083754671356 15-Mar-2017 45.49 0.21 0.4637809187279152 14-Mar-2017 45.28 -0.14 -0.30823425803610743 13-Mar-2017 45.42 0.06 0.13227513227513227 10-Mar-2017 45.36 0.17 0.3761894224385926 09-Mar-2017 45.19 -0.11 -0.24282560706401765 08-Mar-2017 45.3 0 0 07-Mar-2017 45.3 -0.06 -0.13227513227513227 06-Mar-2017 45.36 -0.06 -0.13210039630118892 03-Mar-2017 45.42 -0.05 -0.10996261271167802 02-Mar-2017 45.47 -0.02 -0.04396570674873598 01-Mar-2017 45.49 0.32 0.7084348018596414 28-Feb-2017 45.17 -0.05 -0.11057054400707651 27-Feb-2017 45.22 0.04 0.08853474988933156 24-Feb-2017 45.18 -0.34 -0.7469244288224957 23-Feb-2017 45.52 0.15 0.3306149437954596 22-Feb-2017 45.37 -0.01 -0.022036139268400177 21-Feb-2017 45.38 0.17 0.37602300376023 20-Feb-2017 45.21 0.04 0.08855435023245517 17-Feb-2017 45.17 -0.1 -0.2208968411751712 16-Feb-2017 45.27 0.11 0.24357838795394154 15-Feb-2017 45.16 0.09 0.19968937208786333 14-Feb-2017 45.07 -0.09 -0.19929140832595216 13-Feb-2017 45.16 0.26 0.579064587973274 10-Feb-2017 44.9 0.19 0.4249608588682621 09-Feb-2017 44.71 0.29 0.6528590724898694 08-Feb-2017 44.42 -0.1 -0.22461814914645103 07-Feb-2017 44.52 -0.02 -0.0449034575662326 06-Feb-2017 44.54 -0.03 -0.06730984967466906 03-Feb-2017 44.57 0.2 0.450755014649538 02-Feb-2017 44.37 0.09 0.2032520325203252 01-Feb-2017 44.28 0.24 0.5449591280653951 31-Jan-2017 44.04 -0.02 -0.04539264639128461 30-Jan-2017 44.06 -0.45 -1.011008762075938 27-Jan-2017 44.51 -0.25 -0.5585344057193923 26-Jan-2017 44.76 0.03 0.0670690811535882 25-Jan-2017 44.73 0.46 1.0390783826519088 24-Jan-2017 44.27 0.2 0.4538234626730202 23-Jan-2017 44.07 0.02 0.04540295119182747 20-Jan-2017 44.05 0.14 0.31883397859257573 19-Jan-2017 43.91 -0.04 -0.09101251422070535 18-Jan-2017 43.95 -0.01 -0.022747952684258416 17-Jan-2017 43.96 -0.06 -0.13630168105406634 16-Jan-2017 44.02 -0.08 -0.18140589569160998 13-Jan-2017 44.1 0.02 0.045372050816696916 12-Jan-2017 44.08 0.14 0.3186162949476559 11-Jan-2017 43.94 0.15 0.34254395980817537 10-Jan-2017 43.79 0.09 0.20594965675057209 09-Jan-2017 43.7 -0.07 -0.15992689056431345 06-Jan-2017 43.77 0.09 0.20604395604395603 05-Jan-2017 43.68 0.46 1.0643220731142988 04-Jan-2017 43.22 0.27 0.6286379511059371 03-Jan-2017 42.95 0.17 0.39738195418419825 02-Jan-2017 42.78 -0.04 -0.09341429238673517 30-Dec-2016 42.82 -0.02 -0.04668534080298786 29-Dec-2016 42.84 -0.08 -0.1863932898415657 28-Dec-2016 42.92 -0.14 -0.3251277287505806 27-Dec-2016 43.06 0.17 0.3963627885287946 23-Dec-2016 42.89 -0.01 -0.023310023310023312 22-Dec-2016 42.9 -0.14 -0.3252788104089219 21-Dec-2016 43.04 0.09 0.20954598370197905 20-Dec-2016 42.95 -0.02 -0.046544100535257156 19-Dec-2016 42.97 -0.1 -0.23218017181332715 16-Dec-2016 43.07 0 0 15-Dec-2016 43.07 -0.43 -0.9885057471264368 14-Dec-2016 43.5 -0.04 -0.09186954524575103 13-Dec-2016 43.54 0.06 0.13799448022079117 12-Dec-2016 43.48 0.16 0.36934441366574333 09-Dec-2016 43.32 0.19 0.44052863436123346 08-Dec-2016 43.13 0.5 1.172882946281961 07-Dec-2016 42.63 0.22 0.5187455788729073 06-Dec-2016 42.41 0.14 0.33120416370948663 05-Dec-2016 42.27 0.27 0.6428571428571429 02-Dec-2016 42 -0.16 -0.3795066413662239 01-Dec-2016 42.16 -0.12 -0.28382213812677387 30-Nov-2016 42.28 0.31 0.7386228258279723 29-Nov-2016 41.97 -0.24 -0.5685856432125089 28-Nov-2016 42.21 -0.1 -0.2363507445048452 25-Nov-2016 42.31 0.13 0.3082029397818872 24-Nov-2016 42.18 0.12 0.28530670470756064 23-Nov-2016 42.06 -0.26 -0.6143667296786389 22-Nov-2016 42.32 0.07 0.16568047337278108 21-Nov-2016 42.25 0.23 0.5473584007615421 18-Nov-2016 42.02 -0.02 -0.047573739295908656 17-Nov-2016 42.04 0.19 0.4540023894862604 16-Nov-2016 41.85 0.09 0.21551724137931033 15-Nov-2016 41.76 0.08 0.19193857965451055 14-Nov-2016 41.68 -0.07 -0.16766467065868262 11-Nov-2016 41.75 -0.57 -1.3468809073724008 10-Nov-2016 42.32 0.48 1.147227533460803 09-Nov-2016 41.84 0.03 0.07175316909830184 08-Nov-2016 41.81 0.15 0.3600576092174748 07-Nov-2016 41.66 0.47 1.141053653799466 04-Nov-2016 41.19 -0.18 -0.43509789702683105 03-Nov-2016 41.37 -0.05 -0.12071463061323032 02-Nov-2016 41.42 -0.49 -1.1691720353137676 31-Oct-2016 41.91 -0.32 -0.7577551503670377 28-Oct-2016 42.23 -0.17 -0.4009433962264151 27-Oct-2016 42.4 0.08 0.1890359168241966 26-Oct-2016 42.32 -0.35 -0.8202484180923365 25-Oct-2016 42.67 -0.21 -0.48973880597014924 24-Oct-2016 42.88 0.35 0.8229485069362803 21-Oct-2016 42.53 -0.18 -0.421446967923203 20-Oct-2016 42.71 0.1 0.2346866932644919 19-Oct-2016 42.61 0.12 0.28241939279830547 18-Oct-2016 42.49 0.32 0.7588332938107659 17-Oct-2016 42.17 -0.34 -0.7998118089861209 14-Oct-2016 42.51 0.62 1.480066841728336 13-Oct-2016 41.89 -0.59 -1.3888888888888888 12-Oct-2016 42.48 -0.34 -0.7940214852872489 11-Oct-2016 42.82 -0.24 -0.557361820715281 10-Oct-2016 43.06 0.21 0.49008168028004667 07-Oct-2016 42.85 -0.1 -0.23282887077997672 06-Oct-2016 42.95 -0.13 -0.30176415970287834 05-Oct-2016 43.08 -0.11 -0.25468858532067606 04-Oct-2016 43.19 0.12 0.2786162061759926 03-Oct-2016 43.07 0.09 0.20939972080037228 30-Sept-2016 42.98 -0.37 -0.8535178777393311 29-Sept-2016 43.35 0.25 0.580046403712297 28-Sept-2016 43.1 0.16 0.37261294829995345 27-Sept-2016 42.94 0.03 0.06991377301328362 26-Sept-2016 42.91 -0.39 -0.9006928406466512 23-Sept-2016 43.3 -0.23 -0.5283712382265104 22-Sept-2016 43.53 0.61 1.4212488350419386 21-Sept-2016 42.92 0.18 0.42115114646700985 20-Sept-2016 42.74 -0.07 -0.1635131978509694 19-Sept-2016 42.81 0.36 0.8480565371024735 16-Sept-2016 42.45 0.18 0.42583392476933996 15-Sept-2016 42.27 -0.02 -0.04729250413809411 14-Sept-2016 42.29 -0.14 -0.3299552203629507 13-Sept-2016 42.43 0.04 0.09436187780136825 12-Sept-2016 42.39 -0.64 -1.487334417848013 09-Sept-2016 43.03 -0.48 -1.1031946678924385 08-Sept-2016 43.51 -0.13 -0.29789184234647115 07-Sept-2016 43.64 0.14 0.3218390804597701 06-Sept-2016 43.5 0.09 0.2073255010366275 05-Sept-2016 43.41 0.05 0.11531365313653137 02-Sept-2016 43.36 0.41 0.9545983701979045 01-Sept-2016 42.95 -0.08 -0.18591680223100163 31-Aug-2016 43.03 -0.03 -0.06967022758941012 30-Aug-2016 43.06 0.24 0.560485754320411 29-Aug-2016 42.82 -0.13 -0.30267753201396974 26-Aug-2016 42.95 0.11 0.2567693744164332 25-Aug-2016 42.84 -0.2 -0.4646840148698885 24-Aug-2016 43.04 -0.12 -0.27803521779425394 23-Aug-2016 43.16 0.34 0.7940214852872489 22-Aug-2016 42.82 -0.02 -0.04668534080298786 19-Aug-2016 42.84 -0.19 -0.4415524052986289 18-Aug-2016 43.03 0.18 0.4200700116686114 17-Aug-2016 42.85 -0.2 -0.4645760743321719 16-Aug-2016 43.05 0.01 0.023234200743494422 12-Aug-2016 43.04 0.15 0.3497318722312893 11-Aug-2016 42.89 0.1 0.23369946249123627 10-Aug-2016 42.79 0.05 0.1169864295741694 09-Aug-2016 42.74 0.22 0.5174035747883349 08-Aug-2016 42.52 0.13 0.3066761028544468 05-Aug-2016 42.39 0.34 0.8085612366230678 04-Aug-2016 42.05 0.18 0.429902077860043 03-Aug-2016 41.87 -0.22 -0.5226894749346638 02-Aug-2016 42.09 -0.09 -0.21337126600284495 01-Aug-2016 42.18 0.14 0.3330161750713606 29-Jul-2016 42.04 0.05 0.11907597046915933 28-Jul-2016 41.99 -0.03 -0.07139457401237506 27-Jul-2016 42.02 0.1 0.2385496183206107 26-Jul-2016 41.92 0.04 0.09551098376313276 25-Jul-2016 41.88 -0.09 -0.21443888491779842 22-Jul-2016 41.97 -0.09 -0.21398002853067047 21-Jul-2016 42.06 0.12 0.2861230329041488 20-Jul-2016 41.94 -0.03 -0.07147962830593281 19-Jul-2016 41.97 0.07 0.16706443914081145 18-Jul-2016 41.9 -0.06 -0.14299332697807435 15-Jul-2016 41.96 0.15 0.3587658454915092 14-Jul-2016 41.81 0.29 0.6984585741811176 13-Jul-2016 41.52 0.03 0.07230657989877079 12-Jul-2016 41.49 0.42 1.0226442658875092 11-Jul-2016 41.07 0.64 1.5829829334652485 08-Jul-2016 40.43 0.02 0.04949269982677555 07-Jul-2016 40.41 0.54 1.3544018058690745 06-Jul-2016 39.87 -0.39 -0.9687034277198212 05-Jul-2016 40.26 -0.42 -1.0324483775811208 04-Jul-2016 40.68 -0.07 -0.17177914110429449 01-Jul-2016 40.75 0.62 1.544978818838774 30-Jun-2016 40.13 0.35 0.8798391151332328 29-Jun-2016 39.78 0.73 1.8693982074263764 28-Jun-2016 39.05 0.38 0.982673907421774 27-Jun-2016 38.67 -1.23 -3.082706766917293 24-Jun-2016 39.9 -1.1 -2.682926829268293 22-Jun-2016 41 0.16 0.3917727717923604 21-Jun-2016 40.84 -0.11 -0.2686202686202686 20-Jun-2016 40.95 0.85 2.119700748129676 17-Jun-2016 40.1 0.5 1.2626262626262625 16-Jun-2016 39.6 -0.68 -1.6881827209533267 15-Jun-2016 40.28 0.09 0.22393630256282657 14-Jun-2016 40.19 -0.44 -1.0829436377061286 13-Jun-2016 40.63 -0.41 -0.9990253411306043 10-Jun-2016 41.04 -0.53 -1.2749579023334134 09-Jun-2016 41.57 -0.26 -0.6215634711929238 08-Jun-2016 41.83 0.16 0.3839692824574034 07-Jun-2016 41.67 0.19 0.45805207328833175 06-Jun-2016 41.48 0.28 0.6796116504854369 03-Jun-2016 41.2 0.19 0.46330163374786637 02-Jun-2016 41.01 0.03 0.07320644216691069 01-Jun-2016 40.98 -0.28 -0.6786233640329618 31-May-2016 41.26 0.1 0.24295432458697766 30-May-2016 41.16 0.08 0.19474196689386564 27-May-2016 41.08 0.13 0.31746031746031744 26-May-2016 40.95 0.01 0.024425989252564728 25-May-2016 40.94 0.53 1.3115565454095521 24-May-2016 40.41 0.22 0.5473998507091317 23-May-2016 40.19 0 0 20-May-2016 40.19 0.48 1.2087635356333417 19-May-2016 39.71 -0.36 -0.8984277514349888 18-May-2016 40.07 -0.2 -0.4966476285075739 17-May-2016 40.27 0.12 0.298879202988792 13-May-2016 40.15 -0.29 -0.7171117705242335 12-May-2016 40.44 0.04 0.09900990099009901 11-May-2016 40.4 0.02 0.04952947003467063 10-May-2016 40.38 0.28 0.6982543640897756 09-May-2016 40.1 0.2 0.5012531328320802 06-May-2016 39.9 -0.15 -0.37453183520599254 04-May-2016 40.05 -0.28 -0.6942722539052815 03-May-2016 40.33 -0.23 -0.5670611439842209 02-May-2016 40.56 -0.04 -0.09852216748768473 29-Apr-2016 40.6 -0.36 -0.87890625 28-Apr-2016 40.96 -0.05 -0.12192148256522799 27-Apr-2016 41.01 0.03 0.07320644216691069 26-Apr-2016 40.98 0.2 0.4904364884747425 25-Apr-2016 40.78 -0.15 -0.3664793549963352 22-Apr-2016 40.93 -0.1 -0.24372410431391664 21-Apr-2016 41.03 -0.14 -0.3400534369686665 20-Apr-2016 41.17 -0.04 -0.0970638194612958 19-Apr-2016 41.21 0.59 1.4524864598719842 18-Apr-2016 40.62 -0.09 -0.2210759027266028 15-Apr-2016 40.71 0.06 0.14760147601476015 14-Apr-2016 40.65 0.17 0.4199604743083004 13-Apr-2016 40.48 0.56 1.402805611222445 12-Apr-2016 39.92 -0.17 -0.4240458967323522 11-Apr-2016 40.09 0.17 0.4258517034068136 08-Apr-2016 39.92 0.15 0.37716872014080965 07-Apr-2016 39.77 0.2 0.5054334091483447 06-Apr-2016 39.57 0.08 0.2025829323879463 05-Apr-2016 39.49 -0.56 -1.3982521847690388 04-Apr-2016 40.05 0.44 1.110830598333754 01-Apr-2016 39.61 -0.45 -1.1233150274588117 31-Mar-2016 40.06 -0.18 -0.44731610337972166 30-Mar-2016 40.24 0.87 2.2098044196088393 29-Mar-2016 39.37 0.03 0.0762582613116421 24-Mar-2016 39.34 -0.32 -0.8068582955118507 23-Mar-2016 39.66 -0.18 -0.45180722891566266 22-Mar-2016 39.84 0.09 0.22641509433962265 21-Mar-2016 39.75 -0.16 -0.40090202956652465 18-Mar-2016 39.91 0.21 0.5289672544080605 17-Mar-2016 39.7 0.5 1.2755102040816326 16-Mar-2016 39.2 0.04 0.10214504596527069 15-Mar-2016 39.16 -0.28 -0.7099391480730223 14-Mar-2016 39.44 0.17 0.4329004329004329 11-Mar-2016 39.27 0.2 0.5119017148707448 10-Mar-2016 39.07 0.39 1.0082730093071355 09-Mar-2016 38.68 -0.05 -0.12909888974954814 08-Mar-2016 38.73 -0.01 -0.02581311306143521 07-Mar-2016 38.74 -0.14 -0.360082304526749 04-Mar-2016 38.88 0.24 0.6211180124223602 03-Mar-2016 38.64 0.27 0.7036747458952306 02-Mar-2016 38.37 0.38 1.0002632271650433 01-Mar-2016 37.99 0.15 0.3964059196617336 29-Feb-2016 37.84 -0.13 -0.3423755596523571 26-Feb-2016 37.97 0.48 1.2803414243798346 25-Feb-2016 37.49 0.58 1.5713898672446491 24-Feb-2016 36.91 -0.79 -2.0954907161803713 23-Feb-2016 37.7 -0.09 -0.23815824292140778 22-Feb-2016 37.79 0.57 1.5314347125201504 19-Feb-2016 37.22 -0.37 -0.9843043362596435 18-Feb-2016 37.59 0.35 0.9398496240601504 17-Feb-2016 37.24 0.51 1.3885107541519195 16-Feb-2016 36.73 0.27 0.7405375754251234 15-Feb-2016 36.46 0.66 1.8435754189944134 12-Feb-2016 35.8 -0.02 -0.05583472920156337 11-Feb-2016 35.82 -0.56 -1.5393073117097307 10-Feb-2016 36.38 0.26 0.7198228128460686 09-Feb-2016 36.12 -0.24 -0.6600660066006601 08-Feb-2016 36.36 -1.1 -2.936465563267485 05-Feb-2016 37.46 -0.3 -0.7944915254237288 04-Feb-2016 37.76 0.01 0.026490066225165563 03-Feb-2016 37.75 -0.19 -0.5007907221929362 02-Feb-2016 37.94 -0.22 -0.5765199161425576 01-Feb-2016 38.16 0.21 0.5533596837944664 29-Jan-2016 37.95 0.21 0.5564387917329093 28-Jan-2016 37.74 -0.02 -0.05296610169491525 27-Jan-2016 37.76 0.34 0.9086050240513095 26-Jan-2016 37.42 -0.33 -0.8741721854304636 25-Jan-2016 37.75 -0.13 -0.34318901795142553 22-Jan-2016 37.88 1.26 3.440742763517204 21-Jan-2016 36.62 0.1 0.2738225629791895 20-Jan-2016 36.52 -1.19 -3.1556616282153276 19-Jan-2016 37.71 0.3 0.8019246190858059 18-Jan-2016 37.41 -0.15 -0.3993610223642173 15-Jan-2016 37.56 -0.14 -0.3713527851458886 14-Jan-2016 37.7 -1.38 -3.53121801432958 13-Jan-2016 39.08 0.13 0.3337612323491656 12-Jan-2016 38.95 0.18 0.4642765024503482 11-Jan-2016 38.77 -0.65 -1.6489091831557585 08-Jan-2016 39.42 -0.08 -0.20253164556962025 07-Jan-2016 39.5 -0.75 -1.8633540372670807 06-Jan-2016 40.25 -0.45 -1.1056511056511056 05-Jan-2016 40.7 -0.01 -0.024563989191844757 04-Jan-2016 40.71 -0.93 -2.23342939481268 31-Dec-2015 41.64 -0.27 -0.6442376521116678 30-Dec-2015 41.91 -0.03 -0.0715307582260372 29-Dec-2015 41.94 0.31 0.7446552966610618 28-Dec-2015 41.63 0.13 0.3132530120481928 23-Dec-2015 41.5 0.54 1.318359375 22-Dec-2015 40.96 0.01 0.02442002442002442 21-Dec-2015 40.95 -0.15 -0.36496350364963503 18-Dec-2015 41.1 -0.56 -1.344215074411906 17-Dec-2015 41.66 0.22 0.5308880308880309 16-Dec-2015 41.44 0.19 0.46060606060606063 15-Dec-2015 41.25 0.53 1.3015717092337917 14-Dec-2015 40.72 -0.32 -0.7797270955165692 11-Dec-2015 41.04 -0.61 -1.4645858343337335 10-Dec-2015 41.65 -0.33 -0.786088613625536 09-Dec-2015 41.98 0.3 0.7197696737044146 08-Dec-2015 41.68 -0.54 -1.27901468498342 07-Dec-2015 42.22 0.07 0.166073546856465 04-Dec-2015 42.15 -0.29 -0.6833176248821866 03-Dec-2015 42.44 -0.39 -0.9105766985757646 02-Dec-2015 42.83 0.06 0.1402852466682254 01-Dec-2015 42.77 0.31 0.730098916627414 30-Nov-2015 42.46 0 0 27-Nov-2015 42.46 -0.14 -0.3286384976525822 26-Nov-2015 42.6 0.18 0.4243281471004243 25-Nov-2015 42.42 0.18 0.42613636363636365 24-Nov-2015 42.24 -0.24 -0.5649717514124294 23-Nov-2015 42.48 -0.06 -0.14104372355430184 20-Nov-2015 42.54 0.16 0.37753657385559225 19-Nov-2015 42.38 0.52 1.2422360248447204 18-Nov-2015 41.86 0.09 0.21546564519990424 17-Nov-2015 41.77 0.5 1.2115338017930701 16-Nov-2015 41.27 -0.21 -0.506268081002893 13-Nov-2015 41.48 -0.6 -1.4258555133079849 12-Nov-2015 42.08 -0.31 -0.7313045529606039 11-Nov-2015 42.39 0.16 0.37887757518351883 10-Nov-2015 42.23 -0.33 -0.775375939849624 09-Nov-2015 42.56 -0.09 -0.21101992966002345 06-Nov-2015 42.65 -0.44 -1.0211185889997678 05-Nov-2015 43.09 0.14 0.3259604190919674 04-Nov-2015 42.95 0.22 0.5148607535689211 03-Nov-2015 42.73 -0.02 -0.04678362573099415 02-Nov-2015 42.75 0.09 0.2109704641350211 30-Oct-2015 42.66 0.1 0.2349624060150376 29-Oct-2015 42.56 -0.17 -0.3978469459396209 28-Oct-2015 42.73 0.36 0.8496577767288176 27-Oct-2015 42.37 -0.26 -0.6098991320666197 26-Oct-2015 42.63 -0.01 -0.02345215759849906 23-Oct-2015 42.64 0.6 1.4272121788772598 22-Oct-2015 42.04 -0.01 -0.023781212841854936 21-Oct-2015 42.05 -0.16 -0.37905709547500593 20-Oct-2015 42.21 0 0 19-Oct-2015 42.21 0.03 0.07112375533428165 16-Oct-2015 42.18 0.35 0.8367200573750897 15-Oct-2015 41.83 0.06 0.14364376346660282 14-Oct-2015 41.77 0 0 13-Oct-2015 41.77 -0.09 -0.21500238891543239 12-Oct-2015 41.86 -0.06 -0.1431297709923664 09-Oct-2015 41.92 0.58 1.4029995162070634 08-Oct-2015 41.34 -0.12 -0.2894356005788712 07-Oct-2015 41.46 0.14 0.3388189738625363 06-Oct-2015 41.32 0.28 0.682261208576998 05-Oct-2015 41.04 1.47 3.7149355572403335 02-Oct-2015 39.57 -0.12 -0.30234315948601664 01-Oct-2015 39.69 0.24 0.6083650190114068 30-Sept-2015 39.45 0.54 1.3878180416345411 29-Sept-2015 38.91 -0.7 -1.7672304973491542 28-Sept-2015 39.61 -0.82 -2.02819688350235 25-Sept-2015 40.43 0.51 1.277555110220441 24-Sept-2015 39.92 -0.62 -1.5293537247163296 23-Sept-2015 40.54 -0.21 -0.5153374233128835 22-Sept-2015 40.75 -0.75 -1.8072289156626506 21-Sept-2015 41.5 -0.04 -0.09629272989889263 18-Sept-2015 41.54 -0.32 -0.7644529383659818 17-Sept-2015 41.86 0.3 0.7218479307025987 16-Sept-2015 41.56 0.57 1.3905830690412295 15-Sept-2015 40.99 0.01 0.02440214738897023 14-Sept-2015 40.98 0.06 0.1466275659824047 11-Sept-2015 40.92 -0.08 -0.1951219512195122 10-Sept-2015 41 -0.64 -1.536983669548511 09-Sept-2015 41.64 0.67 1.6353429338540395 08-Sept-2015 40.97 0.56 1.3857955951497154 07-Sept-2015 40.41 -0.06 -0.14825796886582654 04-Sept-2015 40.47 -0.7 -1.7002671848433326 03-Sept-2015 41.17 0.44 1.080284802356985 02-Sept-2015 40.73 -0.1 -0.24491795248591722 01-Sept-2015 40.83 -0.8 -1.9216910881575786 31-Aug-2015 41.63 -0.25 -0.5969436485195797 28-Aug-2015 41.88 0.36 0.8670520231213873 27-Aug-2015 41.52 0.89 2.190499630814669 26-Aug-2015 40.63 -0.43 -1.0472479298587434 25-Aug-2015 41.06 1.02 2.5474525474525476 24-Aug-2015 40.04 -2.27 -5.365161900259986 21-Aug-2015 42.31 -0.89 -2.060185185185185 20-Aug-2015 43.2 -0.43 -0.9855603942241576 19-Aug-2015 43.63 -0.42 -0.9534619750283768 18-Aug-2015 44.05 0.17 0.38742023701002737 17-Aug-2015 43.88 -0.15 -0.34067681126504656 14-Aug-2015 44.03 0.02 0.04544421722335833 13-Aug-2015 44.01 0.25 0.5712979890310786 12-Aug-2015 43.76 -0.61 -1.3748027946810908 11-Aug-2015 44.37 -0.13 -0.29213483146067415 10-Aug-2015 44.5 0.31 0.7015161801312514 07-Aug-2015 44.19 -0.23 -0.5177847816298965 06-Aug-2015 44.42 -0.19 -0.4259134723156243 05-Aug-2015 44.61 0.32 0.7225107247685708 04-Aug-2015 44.29 0.02 0.0451773209848656 03-Aug-2015 44.27 -0.09 -0.20288548241659152 31-Jul-2015 44.36 0.37 0.8411002500568311 30-Jul-2015 43.99 -0.09 -0.20417422867513613 29-Jul-2015 44.08 0.25 0.5703855806525211 28-Jul-2015 43.83 0.03 0.0684931506849315 27-Jul-2015 43.8 -0.79 -1.771697690065037 24-Jul-2015 44.59 -0.26 -0.5797101449275363 23-Jul-2015 44.85 -0.05 -0.111358574610245 22-Jul-2015 44.9 -0.29 -0.6417348971011285 21-Jul-2015 45.19 0.05 0.11076650420912716 20-Jul-2015 45.14 -0.03 -0.06641576267434138 17-Jul-2015 45.17 0.08 0.17742293191394987 16-Jul-2015 45.09 0.26 0.5799687709123355 15-Jul-2015 44.83 0.09 0.20116227089852481 14-Jul-2015 44.74 0.08 0.17913121361397225 13-Jul-2015 44.66 0.47 1.0635890472957683 10-Jul-2015 44.19 0.34 0.7753705815279361 09-Jul-2015 43.85 0.36 0.8277765003449069 08-Jul-2015 43.49 -0.26 -0.5942857142857143 07-Jul-2015 43.75 -0.25 -0.5681818181818182 06-Jul-2015 44 -0.52 -1.1680143755615453 03-Jul-2015 44.52 -0.13 -0.2911534154535274 02-Jul-2015 44.65 -0.08 -0.1788508830762352 01-Jul-2015 44.73 0.34 0.765938274386123 30-Jun-2015 44.39 -0.27 -0.6045678459471563 29-Jun-2015 44.66 -0.77 -1.694915254237288 26-Jun-2015 45.43 -0.1 -0.21963540522732264 25-Jun-2015 45.53 -0.13 -0.28471309680245294 24-Jun-2015 45.66 0.14 0.30755711775043937 22-Jun-2015 45.52 0.42 0.9312638580931264 19-Jun-2015 45.1 0.17 0.37836634765190297 18-Jun-2015 44.93 0.2 0.44712720769058795 17-Jun-2015 44.73 0.15 0.3364737550471063 16-Jun-2015 44.58 0.14 0.31503150315031503 15-Jun-2015 44.44 -0.46 -1.024498886414254 12-Jun-2015 44.9 -0.38 -0.8392226148409894 11-Jun-2015 45.28 0.43 0.9587513935340022 10-Jun-2015 44.85 0.51 1.1502029769959405 09-Jun-2015 44.34 -0.35 -0.7831729693443723 08-Jun-2015 44.69 0.01 0.022381378692927483 05-Jun-2015 44.68 -0.59 -1.3032913629335101 04-Jun-2015 45.27 -0.05 -0.11032656663724624 03-Jun-2015 45.32 0.24 0.5323868677905945 02-Jun-2015 45.08 0 0 01-Jun-2015 45.08 -0.22 -0.4856512141280353 29-May-2015 45.3 0.13 0.2878016382554793 28-May-2015 45.17 -0.01 -0.02213368747233289 27-May-2015 45.18 0.04 0.08861320336730173 26-May-2015 45.14 -0.42 -0.9218612818261633 22-May-2015 45.56 0.1 0.21997360316761988 21-May-2015 45.46 0.12 0.2646669607410675 20-May-2015 45.34 0 0 19-May-2015 45.34 0.14 0.30973451327433627 18-May-2015 45.2 0.02 0.04426737494466578 15-May-2015 45.18 0.22 0.4893238434163701 13-May-2015 44.96 0.48 1.079136690647482 12-May-2015 44.48 -0.45 -1.0015579790785667 11-May-2015 44.93 0.06 0.1337196344996657 08-May-2015 44.87 0.76 1.7229653139877579 07-May-2015 44.11 -0.23 -0.5187189896256202 06-May-2015 44.34 -0.36 -0.8053691275167785 05-May-2015 44.7 -0.22 -0.4897595725734639 04-May-2015 44.92 0.3 0.6723442402510085 30-Apr-2015 44.62 -0.42 -0.9325044404973357 29-Apr-2015 45.04 -0.01 -0.022197558268590455 28-Apr-2015 45.05 -0.35 -0.7709251101321586 27-Apr-2015 45.4 0.19 0.42026100420261003 24-Apr-2015 45.21 0.22 0.4889975550122249 23-Apr-2015 44.99 0.18 0.4016960499888418 22-Apr-2015 44.81 0.1 0.22366360993066428 21-Apr-2015 44.71 0.14 0.3141126318151223 20-Apr-2015 44.57 0.11 0.24741340530814215 17-Apr-2015 44.46 -0.38 -0.847457627118644 16-Apr-2015 44.84 0.08 0.17873100983020554 15-Apr-2015 44.76 0.27 0.6068779501011463 14-Apr-2015 44.49 -0.26 -0.5810055865921788 13-Apr-2015 44.75 0.17 0.3813369223867205 10-Apr-2015 44.58 0.06 0.1347708894878706 09-Apr-2015 44.52 0.01 0.02246686137946529 08-Apr-2015 44.51 0.16 0.36076662908680945 07-Apr-2015 44.35 0.4 0.9101251422070534 02-Apr-2015 43.95 0.38 0.8721597429423915 01-Apr-2015 43.57 -0.21 -0.47967108268615805 31-Mar-2015 43.78 -0.23 -0.5226084980686208 30-Mar-2015 44.01 0.28 0.6402927052366796 27-Mar-2015 43.73 0.13 0.2981651376146789 26-Mar-2015 43.6 -0.81 -1.8239135329880658 25-Mar-2015 44.41 -0.22 -0.4929419672865785 24-Mar-2015 44.63 -0.02 -0.04479283314669653 23-Mar-2015 44.65 0.21 0.47254725472547254 20-Mar-2015 44.44 0.45 1.0229597635826324 19-Mar-2015 43.99 0.41 0.9407985314364388 18-Mar-2015 43.58 0.04 0.09186954524575103 17-Mar-2015 43.54 0.07 0.1610305958132045 16-Mar-2015 43.47 0.45 1.0460251046025104 13-Mar-2015 43.02 -0.14 -0.3243744207599629 12-Mar-2015 43.16 0.4 0.9354536950420954 11-Mar-2015 42.76 -0.27 -0.6274692075296305 10-Mar-2015 43.03 -0.44 -1.0121923165401425 09-Mar-2015 43.47 -0.41 -0.9343664539653601 06-Mar-2015 43.88 -0.14 -0.31803725579282144 05-Mar-2015 44.02 0.29 0.6631603018522754 04-Mar-2015 43.73 -0.27 -0.6136363636363636 03-Mar-2015 44 -0.01 -0.022722108611679163 02-Mar-2015 44.01 -0.05 -0.11348161597821153 27-Feb-2015 44.06 0.09 0.20468501250852855 26-Feb-2015 43.97 -0.03 -0.06818181818181818 25-Feb-2015 44 0.03 0.06822833750284285 24-Feb-2015 43.97 0.06 0.13664313368253245 23-Feb-2015 43.91 0.41 0.9425287356321839 20-Feb-2015 43.5 -0.03 -0.06891798759476224 19-Feb-2015 43.53 0.08 0.18411967779056387 18-Feb-2015 43.45 0.19 0.439204808136847 17-Feb-2015 43.26 -0.05 -0.11544677903486493 16-Feb-2015 43.31 0.12 0.27784209307710117 13-Feb-2015 43.19 0.35 0.8169934640522876 12-Feb-2015 42.84 0.38 0.8949599623174753 11-Feb-2015 42.46 0.09 0.2124144441822044 10-Feb-2015 42.37 0.05 0.11814744801512288 09-Feb-2015 42.32 -0.25 -0.5872680291284943 06-Feb-2015 42.57 0.15 0.3536067892503536 05-Feb-2015 42.42 0.13 0.3074012768976117 04-Feb-2015 42.29 -0.01 -0.02364066193853428 03-Feb-2015 42.3 0.81 1.9522776572668112 02-Feb-2015 41.49 -0.33 -0.7890961262553802 30-Jan-2015 41.82 0.14 0.33589251439539347 29-Jan-2015 41.68 -0.69 -1.6285107387302336 28-Jan-2015 42.37 0.12 0.28402366863905326 27-Jan-2015 42.25 -0.03 -0.07095553453169347 26-Jan-2015 42.28 0.03 0.07100591715976332 23-Jan-2015 42.25 0.48 1.1491501077328226 22-Jan-2015 41.77 0.05 0.11984659635666348 21-Jan-2015 41.72 0.2 0.4816955684007707 20-Jan-2015 41.52 -0.04 -0.09624639076034648 19-Jan-2015 41.56 0.53 1.2917377528637581 16-Jan-2015 41.03 -0.16 -0.38844379703811605 15-Jan-2015 41.19 0.36 0.881704628949302 14-Jan-2015 40.83 -0.84 -2.015838732901368 13-Jan-2015 41.67 0.58 1.4115356534436603 12-Jan-2015 41.09 -- -- 06-Jan-2015 40.95 -0.33 -0.7994186046511628 05-Jan-2015 41.28 -0.74 -1.761066158971918 02-Jan-2015 42.02 -0.23 -0.5443786982248521 31-Dec-2014 42.25 0.01 0.023674242424242424 30-Dec-2014 42.24 -0.14 -0.33034450212364325 29-Dec-2014 42.38 -- -- 23-Dec-2014 42.14 0.02 0.04748338081671415 22-Dec-2014 42.12 0.12 0.2857142857142857 19-Dec-2014 42 0.28 0.6711409395973155 18-Dec-2014 41.72 0.98 2.4054982817869415 17-Dec-2014 40.74 0.08 0.19675356615838663 16-Dec-2014 40.66 -0.66 -1.5972894482090998 15-Dec-2014 41.32 -0.19 -0.45772103107684897 12-Dec-2014 41.51 -0.05 -0.12030798845043311 11-Dec-2014 41.56 -0.24 -0.5741626794258373 10-Dec-2014 41.8 0.01 0.023929169657812874 09-Dec-2014 41.79 -0.52 -1.229023871425195 08-Dec-2014 42.31 -0.06 -0.14160962945480293 05-Dec-2014 42.37 0.03 0.07085498346717052 04-Dec-2014 42.34 -0.01 -0.023612750885478158 03-Dec-2014 42.35 0.03 0.07088846880907372 02-Dec-2014 42.32 -0.08 -0.18867924528301888 01-Dec-2014 42.4 -0.37 -0.8650923544540566 28-Nov-2014 42.77 -0.19 -0.44227188081936686 27-Nov-2014 42.96 0.03 0.06988120195667366 26-Nov-2014 42.93 -0.09 -0.20920502092050208 25-Nov-2014 43.02 0.17 0.396732788798133 24-Nov-2014 42.85 0.03 0.07006071929005138 21-Nov-2014 42.82 0.56 1.3251301467108376 20-Nov-2014 42.26 -0.08 -0.1889466225791214 19-Nov-2014 42.34 -0.06 -0.14150943396226415 18-Nov-2014 42.4 0.27 0.6408734868264895 17-Nov-2014 42.13 -0.03 -0.07115749525616698 14-Nov-2014 42.16 -0.22 -0.5191127890514393 13-Nov-2014 42.38 0.18 0.4265402843601896 12-Nov-2014 42.2 -0.02 -0.04737091425864519 11-Nov-2014 42.22 0.05 0.11856770215793218 10-Nov-2014 42.17 0.22 0.5244338498212158 07-Nov-2014 41.95 -0.04 -0.09526077637532746 06-Nov-2014 41.99 0.03 0.07149666348903717 05-Nov-2014 41.96 -0.05 -0.11901928112354201 04-Nov-2014 42.01 -0.12 -0.2848326608117731 03-Nov-2014 42.13 0.1 0.23792529145848204 31-Oct-2014 42.03 0.75 1.816860465116279 30-Oct-2014 41.28 -0.09 -0.21754894851341552 29-Oct-2014 41.37 0.16 0.3882552778451832 28-Oct-2014 41.21 0.43 1.0544384502206965 27-Oct-2014 40.78 -0.11 -0.2690144289557349 24-Oct-2014 40.89 0.16 0.3928308372207218 23-Oct-2014 40.73 -0.17 -0.4156479217603912 22-Oct-2014 40.9 0.41 1.0125957026426278 21-Oct-2014 40.49 0.67 1.6825715720743346 20-Oct-2014 39.82 0.13 0.327538422776518 17-Oct-2014 39.69 0.97 2.5051652892561984 16-Oct-2014 38.72 -0.22 -0.5649717514124294 15-Oct-2014 38.94 -0.23 -0.5871840694408986 14-Oct-2014 39.17 -0.62 -1.55818044734858 13-Oct-2014 39.79 -0.48 -1.1919543084181774 10-Oct-2014 40.27 -0.76 -1.8523031927857665 09-Oct-2014 41.03 0.31 0.7612966601178782 08-Oct-2014 40.72 -0.45 -1.0930289045421424 07-Oct-2014 41.17 -0.41 -0.9860509860509861 06-Oct-2014 41.58 0.27 0.6535947712418301 03-Oct-2014 41.31 0.12 0.29133284777858703 02-Oct-2014 41.19 -0.38 -0.9141207601635795 01-Oct-2014 41.57 -0.35 -0.8349236641221374 30-Sept-2014 41.92 -0.05 -0.11913271384322136 29-Sept-2014 41.97 -0.14 -0.33246259795772976 26-Sept-2014 42.11 -0.23 -0.543221539914974 25-Sept-2014 42.34 0 0 24-Sept-2014 42.34 -0.22 -0.5169172932330827 23-Sept-2014 42.56 -0.3 -0.6999533364442371 22-Sept-2014 42.86 -0.41 -0.9475387104229258 19-Sept-2014 43.27 0.18 0.4177303318635414 18-Sept-2014 43.09 0.12 0.27926460321154295 17-Sept-2014 42.97 0.36 0.8448720957521708 16-Sept-2014 42.61 -0.11 -0.25749063670411987 15-Sept-2014 42.72 -0.23 -0.5355064027939465 12-Sept-2014 42.95 0.01 0.02328830926874709 11-Sept-2014 42.94 0.22 0.5149812734082397 10-Sept-2014 42.72 -0.13 -0.3033838973162194 09-Sept-2014 42.85 -0.23 -0.5338904363974002 08-Sept-2014 43.08 0.05 0.11619800139437601 05-Sept-2014 43.03 -0.26 -0.6006006006006006 04-Sept-2014 43.29 -0.01 -0.023094688221709007 03-Sept-2014 43.3 0.25 0.5807200929152149 02-Sept-2014 43.05 -0.03 -0.06963788300835655 01-Sept-2014 43.08 0.11 0.2559925529439144 29-Aug-2014 42.97 0.05 0.11649580615097857 28-Aug-2014 42.92 -0.18 -0.4176334106728538 27-Aug-2014 43.1 -0.01 -0.023196474135931337 26-Aug-2014 43.11 0.1 0.23250406882120436 25-Aug-2014 43.01 0.26 0.6081871345029239 22-Aug-2014 42.75 -0.03 -0.07012622720897616 21-Aug-2014 42.78 0.2 0.4697040864255519 20-Aug-2014 42.58 -0.05 -0.11728829462819611 19-Aug-2014 42.63 0.28 0.6611570247933884 18-Aug-2014 42.35 0.28 0.6655574043261231 14-Aug-2014 42.07 0.24 0.5737508964857757 13-Aug-2014 41.83 0.08 0.19161676646706588 12-Aug-2014 41.75 0.01 0.023957834211787255 11-Aug-2014 41.74 0.57 1.3845032790867136 08-Aug-2014 41.17 -0.35 -0.8429672447013488 07-Aug-2014 41.52 0.16 0.38684719535783363 06-Aug-2014 41.36 -0.49 -1.1708482676224612 05-Aug-2014 41.85 -0.21 -0.4992867332382311 04-Aug-2014 42.06 -0.05 -0.11873664212776062 01-Aug-2014 42.11 -0.38 -0.894328077194634 31-Jul-2014 42.49 -0.56 -1.3008130081300813 30-Jul-2014 43.05 -0.06 -0.13917884481558804 29-Jul-2014 43.11 0.11 0.2558139534883721 28-Jul-2014 43 -0.23 -0.5320379366180893 25-Jul-2014 43.23 -0.06 -0.1386001386001386 24-Jul-2014 43.29 0.05 0.11563367252543941 23-Jul-2014 43.24 0.11 0.2550428935775562 22-Jul-2014 43.13 0.26 0.6064847212502916 21-Jul-2014 42.87 0.03 0.0700280112044818 18-Jul-2014 42.84 -0.36 -0.8333333333333334 17-Jul-2014 43.2 -0.19 -0.43788891449642775 16-Jul-2014 43.39 -0.03 -0.06909258406264394 15-Jul-2014 43.42 0.01 0.0230361667818475 14-Jul-2014 43.41 0.25 0.5792400370713624 11-Jul-2014 43.16 0.07 0.16245068461359943 10-Jul-2014 43.09 -0.42 -0.9652953344058837 09-Jul-2014 43.51 -0.13 -0.29789184234647115 08-Jul-2014 43.64 -0.55 -1.2446254808780266 07-Jul-2014 44.19 -0.21 -0.47297297297297297 04-Jul-2014 44.4 -0.01 -0.02251745102454402 03-Jul-2014 44.41 0.06 0.13528748590755355 02-Jul-2014 44.35 0.18 0.4075164138555581 01-Jul-2014 44.17 0.32 0.7297605473204105 30-Jun-2014 43.85 0.12 0.2744111593871484 27-Jun-2014 43.73 0.16 0.36722515492311225 26-Jun-2014 43.57 0.02 0.045924225028702644 25-Jun-2014 43.55 -0.23 -0.5253540429419826 24-Jun-2014 43.78 -0.28 -0.6354970494779846 20-Jun-2014 44.06 -0.04 -0.09070294784580499 19-Jun-2014 44.1 0.36 0.823045267489712 18-Jun-2014 43.74 0.14 0.3211009174311927 17-Jun-2014 43.6 -0.09 -0.20599679560540168 16-Jun-2014 43.69 0.18 0.41369800045966443 13-Jun-2014 43.51 -0.28 -0.6394153916419274 12-Jun-2014 43.79 -0.01 -0.0228310502283105 11-Jun-2014 43.8 -0.06 -0.13679890560875513 10-Jun-2014 43.86 0.06 0.136986301369863 06-Jun-2014 43.8 0.36 0.8287292817679558 05-Jun-2014 43.44 0.17 0.39288190432170095 04-Jun-2014 43.27 -0.03 -0.06928406466512702 03-Jun-2014 43.3 0.1 0.23148148148148148 02-Jun-2014 43.2 0.02 0.04631773969430292 30-May-2014 43.18 0.17 0.3952569169960474 28-May-2014 43.01 -0.01 -0.023245002324500233 27-May-2014 43.02 0.17 0.396732788798133 26-May-2014 42.85 0.29 0.681390977443609 23-May-2014 42.56 0.12 0.2827521206409048 22-May-2014 42.44 0.29 0.6880189798339265 21-May-2014 42.15 0.2 0.4767580452920143 20-May-2014 41.95 -0.01 -0.023832221163012392 19-May-2014 41.96 0.01 0.023837902264600714 16-May-2014 41.95 -0.14 -0.33262057495842245 15-May-2014 42.09 -0.57 -1.3361462728551337 14-May-2014 42.66 0.01 0.023446658851113716 13-May-2014 42.65 0.17 0.4001883239171375 12-May-2014 42.48 0.48 1.1428571428571428 09-May-2014 42 -0.44 -1.0367577756833177 08-May-2014 42.44 0.3 0.7119126720455624 07-May-2014 42.14 -0.33 -0.7770190722863197 06-May-2014 42.47 0.08 0.1887237556027365 05-May-2014 42.39 -0.17 -0.3994360902255639 02-May-2014 42.56 0.34 0.8053055423969683 30-Apr-2014 42.22 -0.05 -0.11828720132481665 29-Apr-2014 42.27 0.21 0.4992867332382311 28-Apr-2014 42.06 -0.07 -0.1661523854735343 25-Apr-2014 42.13 -0.15 -0.3547776726584674 24-Apr-2014 42.28 -0.22 -0.5176470588235295 23-Apr-2014 42.5 -0.02 -0.047036688617121354 22-Apr-2014 42.52 0.55 1.310459852275435 17-Apr-2014 41.97 0.27 0.6474820143884892 16-Apr-2014 41.7 0.22 0.5303760848601736 15-Apr-2014 41.48 0.18 0.4358353510895884 14-Apr-2014 41.3 -0.24 -0.5777563793933558 11-Apr-2014 41.54 -1.12 -2.625410220346929 10-Apr-2014 42.66 0.19 0.447374617376972 09-Apr-2014 42.47 0.19 0.44938505203405865 08-Apr-2014 42.28 -0.67 -1.559953434225844 07-Apr-2014 42.95 -0.68 -1.5585606234242493 04-Apr-2014 43.63 -0.26 -0.5923900660742766 03-Apr-2014 43.89 0.2 0.45777065690089264 02-Apr-2014 43.69 0.26 0.5986645176145522 01-Apr-2014 43.43 0.39 0.9061338289962825 31-Mar-2014 43.04 0.21 0.4903105300023348 28-Mar-2014 42.83 0.35 0.8239171374764596 27-Mar-2014 42.48 -0.29 -0.6780453588964227 26-Mar-2014 42.77 0.18 0.4226344212256398 25-Mar-2014 42.59 0.07 0.16462841015992474 24-Mar-2014 42.52 -0.63 -1.4600231749710313 21-Mar-2014 43.15 0.09 0.20901068276823037 20-Mar-2014 43.06 -0.44 -1.0114942528735633 19-Mar-2014 43.5 -0.03 -0.06891798759476224 18-Mar-2014 43.53 0.37 0.8572752548656163 17-Mar-2014 43.16 0.35 0.817565989254847 14-Mar-2014 42.81 -0.75 -1.721763085399449 13-Mar-2014 43.56 -0.09 -0.20618556701030927 12-Mar-2014 43.65 -0.74 -1.6670421266050912 11-Mar-2014 44.39 0.29 0.6575963718820862 10-Mar-2014 44.1 -0.4 -0.898876404494382 07-Mar-2014 44.5 -0.24 -0.5364327223960662 06-Mar-2014 44.74 0.3 0.6750675067506751 05-Mar-2014 44.44 0.16 0.36133694670280037 04-Mar-2014 44.28 0.52 1.1882998171846435 03-Mar-2014 43.76 -0.67 -1.507990096781454 28-Feb-2014 44.43 0.35 0.794010889292196 27-Feb-2014 44.08 0.02 0.04539264639128461 26-Feb-2014 44.06 0 0 25-Feb-2014 44.06 0.07 0.15912707433507614 24-Feb-2014 43.99 0.16 0.3650467716176135 21-Feb-2014 43.83 0.42 0.967519004837595 20-Feb-2014 43.41 -0.42 -0.9582477754962354 19-Feb-2014 43.83 0.03 0.0684931506849315 18-Feb-2014 43.8 0.12 0.27472527472527475 17-Feb-2014 43.68 0.25 0.5756389592447617 14-Feb-2014 43.43 0.35 0.8124419684308264 13-Feb-2014 43.08 -0.3 -0.6915629322268326 12-Feb-2014 43.38 0.5 1.166044776119403 11-Feb-2014 42.88 0.14 0.32756200280767434 10-Feb-2014 42.74 0.33 0.778118368309361 07-Feb-2014 42.41 0.41 0.9761904761904762 06-Feb-2014 42 0.67 1.621098475683523 05-Feb-2014 41.33 -0.11 -0.26544401544401547 04-Feb-2014 41.44 -0.64 -1.520912547528517 03-Feb-2014 42.08 0.08 0.19047619047619047 31-Jan-2014 42 -0.28 -0.6622516556291391 30-Jan-2014 42.28 -0.08 -0.18885741265344666 29-Jan-2014 42.36 -0.18 -0.4231311706629055 28-Jan-2014 42.54 0.03 0.07057163020465773 27-Jan-2014 42.51 -0.74 -1.7109826589595376 24-Jan-2014 43.25 -0.75 -1.7045454545454546 23-Jan-2014 44 -0.31 -0.6996163394267659 22-Jan-2014 44.31 -0.07 -0.15772870662460567 21-Jan-2014 44.38 0.18 0.4072398190045249 20-Jan-2014 44.2 -0.11 -0.24825095915143308 17-Jan-2014 44.31 -0.03 -0.06765899864682003 16-Jan-2014 44.34 0.09 0.2033898305084746 15-Jan-2014 44.25 0.56 1.2817578393224995 14-Jan-2014 43.69 -0.51 -1.1538461538461537 13-Jan-2014 44.2 0.18 0.408905043162199 10-Jan-2014 44.02 0.01 0.022722108611679163 09-Jan-2014 44.01 0.19 0.433591967138293 08-Jan-2014 43.82 0.26 0.5968778696051423 07-Jan-2014 43.56 0.18 0.4149377593360996 06-Jan-2014 43.38 -0.13 -0.2987818892208688 03-Jan-2014 43.51 -0.01 -0.02297794117647059 02-Jan-2014 43.52 -0.2 -0.45745654162854527 31-Dec-2013 43.72 0.1 0.22925263640531865 30-Dec-2013 43.62 0.03 0.06882312456985547 27-Dec-2013 43.59 0.5 1.1603620329542816 23-Dec-2013 43.09 0.43 1.0079699953117676 20-Dec-2013 42.66 0.17 0.40009413979759945 19-Dec-2013 42.49 0.5 1.1907597046915932 18-Dec-2013 41.99 0.18 0.43051901458981107 17-Dec-2013 41.81 -0.03 -0.07170172084130019 16-Dec-2013 41.84 0.45 1.087219135056777 13-Dec-2013 41.39 0.01 0.02416626389560174 12-Dec-2013 41.38 -0.6 -1.4292520247737017 11-Dec-2013 41.98 -0.05 -0.11896264572924102 10-Dec-2013 42.03 -0.09 -0.21367521367521367 09-Dec-2013 42.12 0.33 0.7896625987078248 06-Dec-2013 41.79 0.23 0.5534167468719923 05-Dec-2013 41.56 0.12 0.28957528957528955 04-Dec-2013 41.44 -0.48 -1.1450381679389312 03-Dec-2013 41.92 -0.13 -0.3091557669441142 02-Dec-2013 42.05 -0.08 -0.18988844054118206 29-Nov-2013 42.13 0.08 0.1902497027348395 28-Nov-2013 42.05 0.06 0.1428911645629912 27-Nov-2013 41.99 0.29 0.6954436450839329 26-Nov-2013 41.7 -0.09 -0.21536252692031588 25-Nov-2013 41.79 0.12 0.28797696184305255 22-Nov-2013 41.67 0.35 0.8470474346563408 21-Nov-2013 41.32 -0.02 -0.04837929366231253 20-Nov-2013 41.34 -0.18 -0.43352601156069365 19-Nov-2013 41.52 -0.37 -0.883265695870136 18-Nov-2013 41.89 0.15 0.3593675131768088 15-Nov-2013 41.74 0.25 0.6025548324897566 14-Nov-2013 41.49 0.4 0.9734728644439036 13-Nov-2013 41.09 -0.31 -0.748792270531401 12-Nov-2013 41.4 0.03 0.0725163161711385 11-Nov-2013 41.37 0.5 1.223391240518718 08-Nov-2013 40.87 -0.56 -1.351677528361091 07-Nov-2013 41.43 -0.35 -0.8377213977979895 06-Nov-2013 41.78 0.51 1.2357644778289314 05-Nov-2013 41.27 -0.19 -0.4582730342498794 04-Nov-2013 41.46 -0.05 -0.12045290291496025 31-Oct-2013 41.51 -0.43 -1.0252742012398666 30-Oct-2013 41.94 0.16 0.3829583532790809 29-Oct-2013 41.78 0.07 0.16782546152001918 28-Oct-2013 41.71 -0.29 -0.6904761904761905 25-Oct-2013 42 0.09 0.2147458840372226 24-Oct-2013 41.91 0.29 0.6967803940413263 23-Oct-2013 41.62 -0.49 -1.1636190928520542 22-Oct-2013 42.11 0.24 0.5732027704800573 21-Oct-2013 41.87 0.2 0.4799616030717543 18-Oct-2013 41.67 0.66 1.6093635698610096 17-Oct-2013 41.01 0.15 0.3671071953010279 16-Oct-2013 40.86 0.22 0.5413385826771654 15-Oct-2013 40.64 0.32 0.7936507936507936 14-Oct-2013 40.32 -0.01 -0.024795437639474338 11-Oct-2013 40.33 0.39 0.9764646970455684 10-Oct-2013 39.94 0.64 1.6284987277353689 09-Oct-2013 39.3 -0.65 -1.6270337922403004 08-Oct-2013 39.95 -0.1 -0.24968789013732834 07-Oct-2013 40.05 -0.2 -0.4968944099378882 04-Oct-2013 40.25 -0.09 -0.22310361923648983 03-Oct-2013 40.34 0.05 0.12410027302060064 02-Oct-2013 40.29 0.12 0.29873039581777444 01-Oct-2013 40.17 0.33 0.8283132530120482 30-Sept-2013 39.84 -0.32 -0.796812749003984 27-Sept-2013 40.16 -0.16 -0.3968253968253968 26-Sept-2013 40.32 0.08 0.1988071570576541 25-Sept-2013 40.24 0 0 24-Sept-2013 40.24 -0.05 -0.12410027302060064 23-Sept-2013 40.29 -0.36 -0.8856088560885609 20-Sept-2013 40.65 -0.08 -0.1964154186103609 19-Sept-2013 40.73 0.63 1.571072319201995 18-Sept-2013 40.1 0.19 0.4760711601102481 17-Sept-2013 39.91 -0.19 -0.47381546134663344 16-Sept-2013 40.1 0.4 1.0075566750629723 13-Sept-2013 39.7 -0.07 -0.1760120693990445 12-Sept-2013 39.77 0.07 0.17632241813602015 11-Sept-2013 39.7 0.02 0.05040322580645161 10-Sept-2013 39.68 0.58 1.4833759590792839 09-Sept-2013 39.1 0.58 1.505711318795431 06-Sept-2013 38.52 -0.09 -0.2331002331002331 05-Sept-2013 38.61 0.33 0.8620689655172413 04-Sept-2013 38.28 -0.07 -0.18252933507170796 03-Sept-2013 38.35 0.35 0.9210526315789473 02-Sept-2013 38 0.05 0.13175230566534915 30-Aug-2013 37.95 -0.06 -0.15785319652722968 29-Aug-2013 38.01 0.33 0.8757961783439491 28-Aug-2013 37.68 -0.49 -1.2837306785433586 27-Aug-2013 38.17 -0.55 -1.4204545454545454 26-Aug-2013 38.72 0.14 0.36288232244686364 23-Aug-2013 38.58 0.27 0.7047768206734534 22-Aug-2013 38.31 0.2 0.5247966413014957 21-Aug-2013 38.11 0.07 0.18401682439537329 20-Aug-2013 38.04 -0.39 -1.014832162373146 19-Aug-2013 38.43 -0.09 -0.2336448598130841 16-Aug-2013 38.52 -0.58 -1.4833759590792839 14-Aug-2013 39.1 0.23 0.591715976331361 13-Aug-2013 38.87 0.04 0.10301313417460727 12-Aug-2013 38.83 -0.24 -0.6142820578448938 09-Aug-2013 39.07 0.05 0.12813941568426448 08-Aug-2013 39.02 0.18 0.46343975283213185 07-Aug-2013 38.84 -0.38 -0.9688934217236104 06-Aug-2013 39.22 -0.14 -0.3556910569105691 05-Aug-2013 39.36 0.06 0.15267175572519084 02-Aug-2013 39.3 0.17 0.434449271658574 01-Aug-2013 39.13 0.42 1.0849909584086799 31-Jul-2013 38.71 -0.05 -0.12899896800825594 30-Jul-2013 38.76 -0.05 -0.12883277505797475 29-Jul-2013 38.81 -0.22 -0.5636689725851909 26-Jul-2013 39.03 -0.17 -0.4336734693877551 25-Jul-2013 39.2 -0.15 -0.3811944091486658 24-Jul-2013 39.35 -0.1 -0.2534854245880862 23-Jul-2013 39.45 0.12 0.30511060259344014 22-Jul-2013 39.33 0.32 0.8203024865419123 19-Jul-2013 39.01 -0.03 -0.07684426229508197 18-Jul-2013 39.04 0.17 0.43735528685361463 17-Jul-2013 38.87 0.05 0.1287995878413189 16-Jul-2013 38.82 0.08 0.20650490449148168 15-Jul-2013 38.74 0.07 0.18101887768295838 12-Jul-2013 38.67 0.11 0.28526970954356845 11-Jul-2013 38.56 0.42 1.1012060828526482 10-Jul-2013 38.14 0.08 0.21019442984760903 09-Jul-2013 38.06 0.24 0.6345848757271285 08-Jul-2013 37.82 0.19 0.5049162901939942 05-Jul-2013 37.63 0.16 0.4270082732852949 04-Jul-2013 37.47 0.36 0.9700889248181084 03-Jul-2013 37.11 -0.36 -0.9607686148919136 02-Jul-2013 37.47 0 0 01-Jul-2013 37.47 0.48 1.29764801297648 28-Jun-2013 36.99 -0.13 -0.35021551724137934 27-Jun-2013 37.12 0.4 1.0893246187363834 26-Jun-2013 36.72 0.55 1.5205971799834117 25-Jun-2013 36.17 0.34 0.948925481440134 24-Jun-2013 35.83 -0.9 -2.4503130955622106 21-Jun-2013 36.73 -0.34 -0.917183706501214 20-Jun-2013 37.07 -1.17 -3.059623430962343 19-Jun-2013 38.24 0.12 0.3147953830010493 18-Jun-2013 38.12 0.07 0.18396846254927726 17-Jun-2013 38.05 0.29 0.7680084745762712 14-Jun-2013 37.76 0.54 1.4508328855454058 13-Jun-2013 37.22 -0.57 -1.5083355385022492 12-Jun-2013 37.79 0.2 0.5320563979781857 11-Jun-2013 37.59 -0.39 -1.0268562401263823 10-Jun-2013 37.98 0.27 0.7159904534606205 07-Jun-2013 37.71 0.26 0.6942590120160214 06-Jun-2013 37.45 -0.3 -0.7947019867549668 05-Jun-2013 37.75 -0.63 -1.641479937467431 04-Jun-2013 38.38 0.36 0.9468700683850605 03-Jun-2013 38.02 -0.44 -1.1440457618304731 31-May-2013 38.46 -0.23 -0.5944688550012923 30-May-2013 38.69 -0.04 -0.10327911179963853 29-May-2013 38.73 -0.37 -0.9462915601023018 28-May-2013 39.1 0.5 1.2953367875647668 27-May-2013 38.6 0.01 0.025913449080072558 24-May-2013 38.59 0.13 0.3380135205408216 23-May-2013 38.46 -1.18 -2.9767911200807267 22-May-2013 39.64 0.22 0.5580923389142567 21-May-2013 39.42 0.14 0.3564154786150713 17-May-2013 39.28 -0.02 -0.05089058524173028 16-May-2013 39.3 0.12 0.30627871362940273 15-May-2013 39.18 0.17 0.4357856959753909 14-May-2013 39.01 0.25 0.6449948400412797 13-May-2013 38.76 0.02 0.05162622612287042 10-May-2013 38.74 -0.02 -0.05159958720330237 08-May-2013 38.76 0.22 0.5708354955889985 07-May-2013 38.54 0.41 1.075268817204301 06-May-2013 38.13 0.03 0.07874015748031496 03-May-2013 38.1 0.58 1.5458422174840085 02-May-2013 37.52 -0.06 -0.15965939329430548 30-Apr-2013 37.58 0 0 29-Apr-2013 37.58 0.12 0.3203416978109984 26-Apr-2013 37.46 0.05 0.13 25-Apr-2013 37.41 0.16 0.43 24-Apr-2013 37.25 0.22 0.59 23-Apr-2013 37.03 0.42 1.15 22-Apr-2013 36.61 0.24 0.66 19-Apr-2013 36.37 0.08 0.22 18-Apr-2013 36.29 -0.4 -1.09 17-Apr-2013 36.69 -0.19 -0.52 16-Apr-2013 36.88 -0.25 -0.67 15-Apr-2013 37.13 -0.39 -1.04 12-Apr-2013 37.52 -0.09 -0.24 11-Apr-2013 37.61 0.44 1.18 10-Apr-2013 37.17 0.43 1.17 09-Apr-2013 36.74 0.12 0.33 08-Apr-2013 36.62 0.4 1.1 05-Apr-2013 36.22 -0.42 -1.15 04-Apr-2013 36.64 -0.33 -0.89 03-Apr-2013 36.97 -0.06 -0.16 02-Apr-2013 37.03 0.09 0.24 28-Mar-2013 36.94 0.34 0.93 27-Mar-2013 36.6 -0.08 -0.22 26-Mar-2013 36.68 0 0 25-Mar-2013 36.68 0 0 22-Mar-2013 36.68 0.02 0.05 21-Mar-2013 36.66 -0.24 -0.65 20-Mar-2013 36.9 0.09 0.24 19-Mar-2013 36.81 0.05 0.14 18-Mar-2013 36.76 -0.37 -1 15-Mar-2013 37.13 0.09 0.24 14-Mar-2013 37.04 0.29 0.79 13-Mar-2013 36.75 -0.17 -0.46 12-Mar-2013 36.92 0.12 0.33 11-Mar-2013 36.8 0.09 0.25 08-Mar-2013 36.71 0.16 0.44 07-Mar-2013 36.55 0.07 0.19 06-Mar-2013 36.48 0.25 0.69 05-Mar-2013 36.23 0.51 1.43 04-Mar-2013 35.72 0.21 0.59 01-Mar-2013 35.51 -0.36 -1 28-Feb-2013 35.87 0.49 1.38 27-Feb-2013 35.38 0.06 0.17 26-Feb-2013 35.32 -0.76 -2.11 25-Feb-2013 36.08 0.45 1.26 22-Feb-2013 35.63 0.18 0.51 21-Feb-2013 35.45 -0.91 -2.5 20-Feb-2013 36.36 0.03 0.08 19-Feb-2013 36.33 0.25 0.69 18-Feb-2013 36.08 -0.15 -0.41 15-Feb-2013 36.23 0.09 0.25 14-Feb-2013 36.14 -0.17 -0.47 13-Feb-2013 36.31 0.34 0.95 12-Feb-2013 35.97 0.14 0.39 11-Feb-2013 35.83 -0.1 -0.28 08-Feb-2013 35.93 0.02 0.06 07-Feb-2013 35.91 -0.05 -0.14 06-Feb-2013 35.96 0.12 0.33 05-Feb-2013 35.84 -0.17 -0.47 04-Feb-2013 36.01 -0.01 -0.03 01-Feb-2013 36.02 0.14 0.39 31-Jan-2013 35.88 -0.06 -0.17 30-Jan-2013 35.94 0.06 0.17 29-Jan-2013 35.88 0 0 28-Jan-2013 35.88 0 0 25-Jan-2013 35.88 0.2 0.56 24-Jan-2013 35.68 0.19 0.5353620738236123 23-Jan-2013 35.49 0.14 0.39603960396039606 22-Jan-2013 35.35 0 0 21-Jan-2013 35.35 0 0 18-Jan-2013 35.35 0.1 0.28368794326241137 17-Jan-2013 35.25 0.19 0.5419281232173417 16-Jan-2013 35.06 -0.06 -0.17084282460136674 15-Jan-2013 35.12 -0.04 -0.11376564277588168 14-Jan-2013 35.16 0.05 0.14240956992309883 11-Jan-2013 35.11 0.03 0.08551881413911061 10-Jan-2013 35.08 0.2 0.573394495412844 09-Jan-2013 34.88 0.14 0.4029936672423719 08-Jan-2013 34.74 -0.06 -0.1724137931034483 07-Jan-2013 34.8 -0.02 -0.05743825387708214 04-Jan-2013 34.82 0.09 0.2591419522027066 03-Jan-2013 34.73 -0.04 -0.11504170261719873 02-Jan-2013 34.77 1 2.9612081729345574 31-Dec-2012 33.77 0.04 0.11858879335902757 28-Dec-2012 33.73 -0.22 -0.6480117820324006 27-Dec-2012 33.95 -- -- 21-Dec-2012 33.97 -0.19 -0.5562060889929742 20-Dec-2012 34.16 -0.12 -0.3500583430571762 19-Dec-2012 34.28 0.31 0.9125699146305564 18-Dec-2012 33.97 0.23 0.6816834617664493 17-Dec-2012 33.74 0.13 0.38678964593870874 14-Dec-2012 33.61 -0.18 -0.5327019828351583 13-Dec-2012 33.79 0.01 0.02960331557134399 12-Dec-2012 33.78 0.07 0.20765351527736578 11-Dec-2012 33.71 0.16 0.47690014903129657 10-Dec-2012 33.55 0.09 0.26897788404064554 07-Dec-2012 33.46 0.03 0.08973975471133712 06-Dec-2012 33.43 0.06 0.17980221756068324 05-Dec-2012 33.37 0.01 0.03 04-Dec-2012 33.36 -0.16 -0.48 03-Dec-2012 33.52 -3308.21 -99 30-Nov-2012 33.42 -0.03 -0.09 29-Nov-2012 33.45 0.63 1.92 28-Nov-2012 32.82 -0.35 -1.06 27-Nov-2012 33.17 0.13 0.39 26-Nov-2012 33.04 0.04 0.12 23-Nov-2012 33 0.19 0.58 22-Nov-2012 32.81 0.18 0.55 21-Nov-2012 32.63 0.16 0.49 20-Nov-2012 32.47 0.16 0.5 19-Nov-2012 32.31 0.67 2.12 16-Nov-2012 31.64 -0.14 -0.44 15-Nov-2012 31.78 -0.46 -1.43 14-Nov-2012 32.24 -0.01 -0.03 13-Nov-2012 32.25 -0.13 -0.4 12-Nov-2012 32.38 0.14 0.43 09-Nov-2012 32.24 -0.43 -1.32 08-Nov-2012 32.67 -0.2 -0.61 07-Nov-2012 32.87 -0.22 -0.66 06-Nov-2012 33.09 0.19 0.58 05-Nov-2012 32.9 -0.27 -0.81 02-Nov-2012 33.17 -3252.33 -98.99 31-Oct-2012 32.86 0.03 0.09 26-Oct-2012 32.83 -0.17 -0.52 25-Oct-2012 33 0.03 0.09 24-Oct-2012 32.97 0.07 0.21 23-Oct-2012 32.9 -0.45 -1.35 22-Oct-2012 33.35 -0.28 -0.83 19-Oct-2012 33.63 -0.17 -0.5 18-Oct-2012 33.8 0.09 0.27 17-Oct-2012 33.71 0.24 0.72 16-Oct-2012 33.47 0.46 1.39 15-Oct-2012 33.01 -0.09 -0.27 12-Oct-2012 33.1 -0.04 -0.12 11-Oct-2012 33.14 0.11 0.33 10-Oct-2012 33.03 -0.32 -0.96 09-Oct-2012 33.35 -0.1 -0.3 08-Oct-2012 33.45 -0.41 -1.21 05-Oct-2012 33.86 0.41 1.23 04-Oct-2012 33.45 0.24 0.72 03-Oct-2012 33.21 -0.12 -0.36 02-Oct-2012 33.33 0.07 0.21 01-Oct-2012 33.26 -3275.25 -98.99 28-Sept-2012 33.09 -0.01 -0.03 27-Sept-2012 33.1 0.07 0.21 26-Sept-2012 33.03 -0.57 -1.7 25-Sept-2012 33.6 0.06 0.18 24-Sept-2012 33.54 -0.22 -0.65 21-Sept-2012 33.76 0.46 1.38 20-Sept-2012 33.3 -0.26 -0.77 19-Sept-2012 33.56 0.04 0.12 18-Sept-2012 33.52 -0.13 -0.39 17-Sept-2012 33.65 -0.14 -0.41 14-Sept-2012 33.79 0.87 2.64 13-Sept-2012 32.92 -0.1 -0.3 12-Sept-2012 33.02 0.13 0.4 11-Sept-2012 32.89 0.01 0.03 10-Sept-2012 32.88 -- -- 07-Sept-2012 32.9 -- -- 06-Sept-2012 32.39 -- -- 05-Sept-2012 32 -- -- 04-Sept-2012 32.03 -- -- 03-Sept-2012 32.13 -- -- 31-Aug-2012 32.1 0.11 0.34 30-Aug-2012 31.99 -- -- 29-Aug-2012 32.15 -- -- 28-Aug-2012 32.13 -- -- 27-Aug-2012 32.2 -- -- 24-Aug-2012 31.99 -- -- 23-Aug-2012 32.2 -- -- 22-Aug-2012 32.25 -- -- 21-Aug-2012 32.48 -- -- 20-Aug-2012 32.22 -- -- 17-Aug-2012 32.31 -- -- 16-Aug-2012 32.08 -- -- 14-Aug-2012 32.08 -- -- 13-Aug-2012 32.07 -- -- 10-Aug-2012 31.92 -- -- 09-Aug-2012 31.98 -- -- 08-Aug-2012 31.87 -- -- 07-Aug-2012 31.95 -- -- 06-Aug-2012 31.77 -- -- 03-Aug-2012 31.55 -- -- 02-Aug-2012 31.08 -- -- 01-Aug-2012 31.32 -- -- 31-Jul-2012 31.36 -0.05 -0.16 30-Jul-2012 31.41 -- -- 27-Jul-2012 31.03 -- -- 26-Jul-2012 30.51 -- -- 25-Jul-2012 30.13 -- -- 24-Jul-2012 30.23 -- -- 23-Jul-2012 30.11 -- -- 20-Jul-2012 31.01 -- -- 19-Jul-2012 31.2 -- -- 18-Jul-2012 30.81 -- -- 17-Jul-2012 30.66 -- -- 16-Jul-2012 30.51 -- -- 13-Jul-2012 30.48 -- -- 12-Jul-2012 30.04 -- -- 11-Jul-2012 30.52 -- -- 10-Jul-2012 30.79 -- -- 09-Jul-2012 30.62 -- -- 06-Jul-2012 30.88 -- -- 05-Jul-2012 31.09 -- -- 04-Jul-2012 31.34 -- -- 03-Jul-2012 31.23 -- -- 02-Jul-2012 31.02 -- -- 29-Jun-2012 30.75 0.82 2.74 28-Jun-2012 29.93 -- -- 27-Jun-2012 29.98 -- -- 26-Jun-2012 29.82 -- -- 25-Jun-2012 29.8 -- -- 22-Jun-2012 30.14 -- -- 21-Jun-2012 30.65 -- -- 20-Jun-2012 30.76 -- -- 19-Jun-2012 30.65 -- -- 18-Jun-2012 30.3 -- -- 15-Jun-2012 30.18 -- -- 14-Jun-2012 29.84 -- -- 13-Jun-2012 29.77 -- -- 12-Jun-2012 29.72 -- -- 11-Jun-2012 30.02 -- -- 08-Jun-2012 29.64 -- -- 07-Jun-2012 30.23 -- -- 06-Jun-2012 29.58 -- -- 05-Jun-2012 28.98 -- -- 04-Jun-2012 28.85 -- -- 01-Jun-2012 29.17 -- -- 31-May-2012 29.58 -0.32 -1.07 30-May-2012 29.9 -- -- 29-May-2012 30.27 -- -- 25-May-2012 29.99 -- -- 24-May-2012 29.92 -- -- 23-May-2012 29.82 -- -- 22-May-2012 30.11 -- -- 21-May-2012 29.65 -- -- 18-May-2012 29.75 -- -- 16-May-2012 30.59 -- -- 15-May-2012 30.76 -- -- 14-May-2012 30.84 -- -- 11-May-2012 31.21 -- -- 10-May-2012 31.49 -- -- 09-May-2012 31.15 -- -- 08-May-2012 31.55 -- -- 07-May-2012 31.74 -- -- 04-May-2012 32.09 -- -- 03-May-2012 32.64 -- -- 02-May-2012 32.56 -- -- 30-Apr-2012 32.58 -0.09 -0.28 27-Apr-2012 32.67 -- -- 26-Apr-2012 32.4 -- -- 25-Apr-2012 32.41 -- -- 24-Apr-2012 32.04 -- -- 23-Apr-2012 31.89 -- -- 20-Apr-2012 32.45 -- -- 19-Apr-2012 32.46 -- -- 18-Apr-2012 32.47 -- -- 17-Apr-2012 32.3 -- -- 16-Apr-2012 32.11 -- -- 13-Apr-2012 32.27 -- -- 12-Apr-2012 32.3 -- -- 11-Apr-2012 32.03 -- -- 10-Apr-2012 32.22 -- -- 05-Apr-2012 32.61 -- -- 04-Apr-2012 32.82 -- -- 03-Apr-2012 33.37 -- -- 02-Apr-2012 33.09 -- -- 30-Mar-2012 33.07 0.27 0.82 29-Mar-2012 32.8 -- -- 28-Mar-2012 33.21 -- -- 27-Mar-2012 33.46 -- -- 26-Mar-2012 33.23 -- -- 23-Mar-2012 32.88 -- -- 22-Mar-2012 32.81 -- -- 21-Mar-2012 33.03 -- -- 20-Mar-2012 33.14 -- -- 19-Mar-2012 33.38 -- -- 16-Mar-2012 33.37 -- -- 15-Mar-2012 33.13 -- -- 14-Mar-2012 33.12 -- -- 13-Mar-2012 32.92 -- -- 12-Mar-2012 32.63 -- -- 09-Mar-2012 32.66 -- -- 08-Mar-2012 32.53 -- -- 07-Mar-2012 32.08 -- -- 06-Mar-2012 32.12 -- -- 05-Mar-2012 32.85 -- -- 02-Mar-2012 33.1 -- -- 01-Mar-2012 33.19 -- -- 29-Feb-2012 33.36 0.27 0.82 28-Feb-2012 33.09 -- -- 27-Feb-2012 32.77 -- -- 24-Feb-2012 33.06 -- -- 23-Feb-2012 32.73 -- -- 22-Feb-2012 32.86 -- -- 21-Feb-2012 32.95 -- -- 20-Feb-2012 33.06 -- -- 17-Feb-2012 33.03 -- -- 16-Feb-2012 32.56 -- -- 15-Feb-2012 32.81 -- -- 14-Feb-2012 32.59 -- -- 13-Feb-2012 32.71 -- -- 10-Feb-2012 32.42 -- -- 09-Feb-2012 32.92 -- -- 08-Feb-2012 32.89 -- -- 07-Feb-2012 32.56 -- -- 06-Feb-2012 32.6 -- -- 03-Feb-2012 32.59 -- -- 02-Feb-2012 32.31 -- -- 01-Feb-2012 32.09 -- -- 31-Jan-2012 31.86 0.35 1.11 30-Jan-2012 31.51 -- -- 27-Jan-2012 31.92 -- -- 26-Jan-2012 32.16 -- -- 25-Jan-2012 31.46 -- -- 24-Jan-2012 31.44 -- -- 23-Jan-2012 31.75 -- -- 20-Jan-2012 31.53 -- -- 19-Jan-2012 31.5 -- -- 18-Jan-2012 30.99 -- -- 17-Jan-2012 30.9 -- -- 16-Jan-2012 30.57 -- -- 13-Jan-2012 30.48 -- -- 12-Jan-2012 30.73 -- -- 11-Jan-2012 30.49 -- -- 10-Jan-2012 30.72 -- -- 09-Jan-2012 30.25 -- -- 06-Jan-2012 30.21 -- -- 05-Jan-2012 30.26 -- -- 04-Jan-2012 30.6 -- -- 03-Jan-2012 30.69 -- -- 02-Jan-2012 30.19 -- -- 30-Dec-2011 30.16 0.27 0.9 29-Dec-2011 29.89 -- -- 28-Dec-2011 30.02 -- -- 27-Dec-2011 30.24 -- -- 23-Dec-2011 30.13 -- -- 22-Dec-2011 29.94 -- -- 21-Dec-2011 29.63 -- -- 20-Dec-2011 29.62 -- -- 19-Dec-2011 29.35 -- -- 16-Dec-2011 29.46 -- -- 15-Dec-2011 29.4 -- -- 14-Dec-2011 29.36 -- -- 13-Dec-2011 30.12 -- -- 12-Dec-2011 29.96 -- -- 09-Dec-2011 30.29 -- -- 08-Dec-2011 30.49 -- -- 07-Dec-2011 30.58 -- -- 06-Dec-2011 30.7 -- -- 05-Dec-2011 31.04 -- -- 02-Dec-2011 30.8 -- -- 01-Dec-2011 30.66 -- -- 30-Nov-2011 30.31 0.98 3.34 29-Nov-2011 29.33 -- -- 28-Nov-2011 29.21 -- -- 25-Nov-2011 28.4 -- -- 24-Nov-2011 28.36 -- -- 23-Nov-2011 28.59 -- -- 22-Nov-2011 29.18 -- -- 21-Nov-2011 29.18 -- -- 18-Nov-2011 29.93 -- -- 17-Nov-2011 30.3 -- -- 16-Nov-2011 30.62 -- -- 15-Nov-2011 30.77 -- -- 14-Nov-2011 30.86 -- -- 11-Nov-2011 30.91 -- -- 10-Nov-2011 30.36 -- -- 09-Nov-2011 30.63 -- -- 08-Nov-2011 31.46 -- -- 07-Nov-2011 31.17 -- -- 04-Nov-2011 30.92 -- -- 03-Nov-2011 30.91 -- -- 02-Nov-2011 30.74 -- -- 31-Oct-2011 31.63 -0.5 -1.56 28-Oct-2011 32.13 -- -- 27-Oct-2011 31.84 -- -- 26-Oct-2011 30.82 -- -- 25-Oct-2011 30.77 -- -- 24-Oct-2011 30.74 -- -- 21-Oct-2011 30.4 -- -- 20-Oct-2011 29.83 -- -- 19-Oct-2011 30.3 -- -- 18-Oct-2011 29.69 -- -- 17-Oct-2011 30.22 -- -- 14-Oct-2011 30.41 -- -- 13-Oct-2011 29.8 -- -- 12-Oct-2011 30.02 -- -- 11-Oct-2011 29.43 -- -- 10-Oct-2011 29.23 -- -- 07-Oct-2011 28.86 -- -- 06-Oct-2011 27.94 -- -- 05-Oct-2011 27.35 -- -- 04-Oct-2011 26.48 -- -- 03-Oct-2011 27.56 -- -- 30-Sept-2011 28.16 -0.8 -2.76 29-Sept-2011 28.96 -- -- 28-Sept-2011 29.25 -- -- 27-Sept-2011 29.28 -- -- 26-Sept-2011 27.85 -- -- 23-Sept-2011 27.85 -- -- 22-Sept-2011 27.8 -- -- 21-Sept-2011 29.83 -- -- 20-Sept-2011 29.94 -- -- 19-Sept-2011 29.65 -- -- 16-Sept-2011 30.54 -- -- 15-Sept-2011 30.15 -- -- 14-Sept-2011 29.47 -- -- 13-Sept-2011 29.46 -- -- 12-Sept-2011 29.27 -- -- 09-Sept-2011 29.87 -- -- 08-Sept-2011 30.51 -- -- 07-Sept-2011 30.42 -- -- 06-Sept-2011 29.58 -- -- 05-Sept-2011 30.1 -- -- 02-Sept-2011 30.77 -- -- 01-Sept-2011 31.5 -- -- 31-Aug-2011 31.66 0.73 2.36 30-Aug-2011 30.93 -- -- 29-Aug-2011 30.7 -- -- 26-Aug-2011 29.71 -- -- 25-Aug-2011 30.25 -- -- 24-Aug-2011 30.33 -- -- 23-Aug-2011 29.58 -- -- 22-Aug-2011 29.74 -- -- 19-Aug-2011 29.88 -- -- 18-Aug-2011 30.4 -- -- 17-Aug-2011 31.77 -- -- 16-Aug-2011 31.32 -- -- 12-Aug-2011 30.98 -- -- 11-Aug-2011 29.85 -- -- 10-Aug-2011 30.16 -- -- 09-Aug-2011 30.05 -- -- 08-Aug-2011 30.8 -- -- 05-Aug-2011 31.6 -- -- 04-Aug-2011 32.93 -- -- 03-Aug-2011 33.74 -- -- 02-Aug-2011 34.56 -- -- 01-Aug-2011 35.17 -- -- 29-Jul-2011 34.89 -0.25 -0.71 28-Jul-2011 35.14 -- -- 27-Jul-2011 35.55 -- -- 26-Jul-2011 35.8 -- -- 25-Jul-2011 35.72 -- -- 22-Jul-2011 35.75 -- -- 21-Jul-2011 35.57 -- -- 20-Jul-2011 35.21 -- -- 19-Jul-2011 34.9 -- -- 18-Jul-2011 34.7 -- -- 15-Jul-2011 34.95 -- -- 14-Jul-2011 35.24 -- -- 13-Jul-2011 34.92 -- -- 12-Jul-2011 34.75 -- -- 11-Jul-2011 35.23 -- -- 08-Jul-2011 35.83 -- -- 07-Jul-2011 36.03 -- -- 06-Jul-2011 35.7 -- -- 05-Jul-2011 35.9 -- -- 04-Jul-2011 35.94 -- -- 01-Jul-2011 35.42 -- -- 30-Jun-2011 35.23 0.48 1.38 29-Jun-2011 34.75 -- -- 28-Jun-2011 34.2 -- -- 27-Jun-2011 33.81 -- -- 24-Jun-2011 34.07 -- -- 22-Jun-2011 34.55 -- -- 21-Jun-2011 34.23 -- -- 20-Jun-2011 33.79 -- -- 17-Jun-2011 33.95 -- -- 16-Jun-2011 33.72 -- -- 15-Jun-2011 34.34 -- -- 14-Jun-2011 34.63 -- -- 10-Jun-2011 34.39 -- -- 09-Jun-2011 34.65 -- -- 08-Jun-2011 34.58 -- -- 07-Jun-2011 34.92 -- -- 06-Jun-2011 34.99 -- -- 03-Jun-2011 35 -- -- 01-Jun-2011 35.83 -- -- 31-May-2011 35.88 0.46 1.3 30-May-2011 35.42 -- -- 27-May-2011 35.39 -- -- 26-May-2011 34.88 -- -- 25-May-2011 34.63 -- -- 24-May-2011 34.76 -- -- 23-May-2011 34.55 -- -- 20-May-2011 35.27 -- -- 19-May-2011 35.55 -- -- 18-May-2011 35.23 -- -- 17-May-2011 35.09 -- -- 16-May-2011 35.21 -- -- 13-May-2011 35.59 -- -- 12-May-2011 35.4 -- -- 11-May-2011 36.08 -- -- 10-May-2011 36.05 -- -- 09-May-2011 35.65 -- -- 06-May-2011 35.94 -- -- 05-May-2011 35.92 -- -- 04-May-2011 36.37 -- -- 03-May-2011 36.64 -- -- 02-May-2011 37 -- -- 29-Apr-2011 36.69 0.08 0.22 28-Apr-2011 36.61 -- -- 27-Apr-2011 36.3 -- -- 26-Apr-2011 36.01 -- -- 21-Apr-2011 35.91 -- -- 20-Apr-2011 35.69 -- -- 19-Apr-2011 34.88 -- -- 18-Apr-2011 34.72 -- -- 15-Apr-2011 35.23 -- -- 14-Apr-2011 35.07 -- -- 13-Apr-2011 35.32 -- -- 12-Apr-2011 35.17 -- -- 11-Apr-2011 35.74 -- -- 08-Apr-2011 35.8 -- -- 07-Apr-2011 35.69 -- -- 06-Apr-2011 35.66 -- -- 05-Apr-2011 35.44 -- -- 04-Apr-2011 35.64 -- -- 01-Apr-2011 35.4 -- -- 31-Mar-2011 35.27 0.09 0.26 30-Mar-2011 35.18 -- -- 29-Mar-2011 34.67 -- -- 28-Mar-2011 34.91 -- -- 25-Mar-2011 35.04 -- -- 24-Mar-2011 34.83 -- -- 23-Mar-2011 34.3 -- -- 22-Mar-2011 34.48 -- -- 21-Mar-2011 34.43 -- -- 18-Mar-2011 34.12 -- -- 17-Mar-2011 33.84 -- -- 16-Mar-2011 33.67 -- -- 15-Mar-2011 33.27 -- -- 14-Mar-2011 34.26 -- -- 11-Mar-2011 34.61 -- -- 10-Mar-2011 34.9 -- -- 09-Mar-2011 35.53 -- -- 08-Mar-2011 35.47 -- -- 07-Mar-2011 35.92 -- -- 04-Mar-2011 36.03 -- -- 03-Mar-2011 35.88 -- -- 02-Mar-2011 35.42 -- -- 01-Mar-2011 35.85 -- -- 28-Feb-2011 35.8 0.4 1.13 25-Feb-2011 35.4 -- -- 24-Feb-2011 35.17 -- -- 23-Feb-2011 35.22 -- -- 22-Feb-2011 35.71 -- -- 21-Feb-2011 36.13 -- -- 18-Feb-2011 36.14 -- -- 17-Feb-2011 36.01 -- -- 16-Feb-2011 35.89 -- -- 15-Feb-2011 35.83 -- -- 14-Feb-2011 35.71 -- -- 11-Feb-2011 35.41 -- -- 10-Feb-2011 35.14 -- -- 09-Feb-2011 35.55 -- -- 08-Feb-2011 35.68 -- -- 07-Feb-2011 35.61 -- -- 04-Feb-2011 35.42 -- -- 03-Feb-2011 35.36 -- -- 02-Feb-2011 35.55 -- -- 01-Feb-2011 35.27 -- -- 31-Jan-2011 34.7 -0.47 -1.34 28-Jan-2011 35.17 -- -- 27-Jan-2011 35.3 -- -- 26-Jan-2011 35.08 -- -- 25-Jan-2011 34.83 -- -- 24-Jan-2011 34.62 -- -- 21-Jan-2011 34.86 -- -- 20-Jan-2011 34.74 -- -- 19-Jan-2011 35.42 -- -- 18-Jan-2011 35.44 -- -- 17-Jan-2011 35.31 -- -- 14-Jan-2011 35.31 -- -- 13-Jan-2011 35.35 -- -- 12-Jan-2011 35.1 -- -- 11-Jan-2011 34.72 -- -- 10-Jan-2011 34.38 -- -- 07-Jan-2011 34.76 -- -- 06-Jan-2011 34.98 -- -- 05-Jan-2011 34.73 -- -- 04-Jan-2011 35.04 -- -- 03-Jan-2011 34.86 -- -- 31-Dec-2010 34.53 -0.01 -0.03 30-Dec-2010 34.54 -- -- 29-Dec-2010 34.47 -- -- 28-Dec-2010 34.39 -- -- 27-Dec-2010 34.24 -- -- 23-Dec-2010 34.35 -- -- 22-Dec-2010 34.31 -- -- 21-Dec-2010 34.23 -- -- 20-Dec-2010 34.05 -- -- 17-Dec-2010 33.94 -- -- 16-Dec-2010 33.83 -- -- 15-Dec-2010 34.18 -- -- 14-Dec-2010 34.21 -- -- 13-Dec-2010 34.18 -- -- 10-Dec-2010 33.89 -- -- 09-Dec-2010 33.96 -- -- 08-Dec-2010 33.9 -- -- 07-Dec-2010 34.1 -- -- 06-Dec-2010 33.8 -- -- 03-Dec-2010 33.72 -- -- 02-Dec-2010 33.44 -- -- 01-Dec-2010 33.04 -- -- 30-Nov-2010 32.43 -0.12 -0.37 29-Nov-2010 32.55 -- -- 26-Nov-2010 32.97 -- -- 25-Nov-2010 33.22 -- -- 24-Nov-2010 33.1 -- -- 23-Nov-2010 32.86 -- -- 22-Nov-2010 33.5 -- -- 19-Nov-2010 33.27 -- -- 18-Nov-2010 33.31 -- -- 17-Nov-2010 32.78 -- -- 16-Nov-2010 32.97 -- -- 15-Nov-2010 33.43 -- -- 12-Nov-2010 33.65 -- -- 11-Nov-2010 33.59 -- -- 10-Nov-2010 33.63 -- -- 09-Nov-2010 34.21 -- -- 08-Nov-2010 33.99 -- -- 05-Nov-2010 34.21 -- -- 04-Nov-2010 34.04 -- -- 03-Nov-2010 33.32 -- -- 02-Nov-2010 33.28 -- -- 29-Oct-2010 32.96 -0.07 -0.21 28-Oct-2010 33.03 -- -- 27-Oct-2010 32.87 -- -- 26-Oct-2010 32.96 -- -- 25-Oct-2010 33.37 -- -- 22-Oct-2010 32.94 -- -- 21-Oct-2010 33.14 -- -- 20-Oct-2010 32.72 -- -- 19-Oct-2010 32.56 -- -- 18-Oct-2010 33.05 -- -- 15-Oct-2010 33.04 -- -- 14-Oct-2010 33.07 -- -- 13-Oct-2010 32.92 -- -- 12-Oct-2010 32.4 -- -- 11-Oct-2010 32.67 -- -- 08-Oct-2010 32.45 -- -- 07-Oct-2010 32.36 -- -- 06-Oct-2010 32.42 -- -- 05-Oct-2010 32.02 -- -- 04-Oct-2010 31.76 -- -- 01-Oct-2010 31.93 -- -- 30-Sept-2010 31.99 0.16 0.5 29-Sept-2010 31.83 -- -- 28-Sept-2010 31.6 -- -- 27-Sept-2010 31.75 -- -- 24-Sept-2010 31.65 -- -- 23-Sept-2010 31.15 -- -- 22-Sept-2010 31.6 -- -- 21-Sept-2010 31.5 -- -- 20-Sept-2010 31.24 -- -- 17-Sept-2010 31.11 -- -- 16-Sept-2010 31 -- -- 15-Sept-2010 30.93 -- -- 14-Sept-2010 30.92 -- -- 13-Sept-2010 30.85 -- -- 10-Sept-2010 30.46 -- -- 09-Sept-2010 30.55 -- -- 08-Sept-2010 30.24 -- -- 07-Sept-2010 30.06 -- -- 06-Sept-2010 30.39 -- -- 03-Sept-2010 30.33 -- -- 02-Sept-2010 29.86 -- -- 01-Sept-2010 29.42 -- -- 31-Aug-2010 28.78 -0.42 -1.44 30-Aug-2010 29.2 -- -- 27-Aug-2010 28.73 -- -- 26-Aug-2010 28.98 -- -- 25-Aug-2010 28.46 -- -- 24-Aug-2010 28.85 -- -- 23-Aug-2010 29.61 -- -- 20-Aug-2010 29.26 -- -- 19-Aug-2010 29.98 -- -- 18-Aug-2010 29.91 -- -- 17-Aug-2010 29.81 -- -- 16-Aug-2010 29.42 -- -- 13-Aug-2010 29.61 -- -- 12-Aug-2010 29.46 -- -- 11-Aug-2010 29.96 -- -- 10-Aug-2010 30.44 -- -- 09-Aug-2010 30.81 -- -- 06-Aug-2010 30.92 -- -- 05-Aug-2010 30.86 -- -- 04-Aug-2010 30.86 -- -- 03-Aug-2010 30.8 -- -- 02-Aug-2010 30.58 -- -- 30-Jul-2010 29.87 -0.44 -1.45 29-Jul-2010 30.31 -- -- 28-Jul-2010 30.19 -- -- 27-Jul-2010 30.23 -- -- 26-Jul-2010 29.92 -- -- 23-Jul-2010 29.48 -- -- 22-Jul-2010 29.45 -- -- 21-Jul-2010 29.14 -- -- 20-Jul-2010 28.71 -- -- 19-Jul-2010 29.03 -- -- 16-Jul-2010 29.19 -- -- 15-Jul-2010 29.62 -- -- 14-Jul-2010 29.5 -- -- 13-Jul-2010 29.46 -- -- 12-Jul-2010 29.18 -- -- 09-Jul-2010 29.01 -- -- 08-Jul-2010 28.88 -- -- 07-Jul-2010 28.15 -- -- 06-Jul-2010 28.18 -- -- 05-Jul-2010 27.67 -- -- 02-Jul-2010 27.88 -- -- 01-Jul-2010 27.88 -- -- 30-Jun-2010 28.14 -0.23 -0.81 29-Jun-2010 28.37 -- -- 28-Jun-2010 28.96 -- -- 25-Jun-2010 28.94 -- -- 24-Jun-2010 29.1 -- -- 22-Jun-2010 29.91 -- -- 21-Jun-2010 30.34 -- -- 18-Jun-2010 29.79 -- -- 17-Jun-2010 29.85 -- -- 16-Jun-2010 29.58 -- -- 15-Jun-2010 29.4 -- -- 14-Jun-2010 29.27 -- -- 11-Jun-2010 28.8 -- -- 10-Jun-2010 28.66 -- -- 09-Jun-2010 28.16 -- -- 08-Jun-2010 27.65 -- -- 07-Jun-2010 28.06 -- -- 04-Jun-2010 28.58 -- -- 03-Jun-2010 29.16 -- -- 02-Jun-2010 28.32 -- -- 01-Jun-2010 28.5 -- -- 31-May-2010 28.76 -0.21 -0.72 28-May-2010 28.97 -- -- 27-May-2010 28.5 -- -- 26-May-2010 28.32 -- -- 25-May-2010 27.34 -- -- 21-May-2010 28.21 -- -- 20-May-2010 28.46 -- -- 19-May-2010 29.26 -- -- 18-May-2010 30.05 -- -- 17-May-2010 29.81 -- -- 14-May-2010 30.08 -- -- 12-May-2010 30.98 -- -- 11-May-2010 30.44 -- -- 10-May-2010 30.63 -- -- 07-May-2010 29.44 -- -- 06-May-2010 30.55 -- -- 05-May-2010 30.72 -- -- 04-May-2010 31.46 -- -- 03-May-2010 32.01 -- -- 30-Apr-2010 32.24 0.14 0.44 29-Apr-2010 32.1 -- -- 28-Apr-2010 31.81 -- -- 27-Apr-2010 32.39 -- -- 26-Apr-2010 32.78 -- -- 23-Apr-2010 32.47 -- -- 22-Apr-2010 32.18 -- -- 21-Apr-2010 32.75 -- -- 20-Apr-2010 32.65 -- -- 19-Apr-2010 32.34 -- -- 16-Apr-2010 32.77 -- -- 15-Apr-2010 32.99 -- -- 14-Apr-2010 32.84 -- -- 13-Apr-2010 32.61 -- -- 12-Apr-2010 32.67 -- -- 09-Apr-2010 32.47 -- -- 08-Apr-2010 32.04 -- -- 07-Apr-2010 32.4 -- -- 06-Apr-2010 32.3 -- -- 01-Apr-2010 32.21 -- -- 31-Mar-2010 31.82 -0.18 -0.56 30-Mar-2010 32 -- -- 29-Mar-2010 31.8 -- -- 26-Mar-2010 31.73 -- -- 25-Mar-2010 31.81 -- -- 24-Mar-2010 31.76 -- -- 23-Mar-2010 31.79 -- -- 22-Mar-2010 31.7 -- -- 19-Mar-2010 31.72 -- -- 18-Mar-2010 31.94 -- -- 17-Mar-2010 32.01 -- -- 16-Mar-2010 31.71 -- -- 15-Mar-2010 31.49 -- -- 12-Mar-2010 31.71 -- -- 11-Mar-2010 31.34 -- -- 10-Mar-2010 31.35 -- -- 09-Mar-2010 31.24 -- -- 08-Mar-2010 31.35 -- -- 05-Mar-2010 31.04 -- -- 04-Mar-2010 30.85 -- -- 03-Mar-2010 30.88 -- -- 02-Mar-2010 30.71 -- -- 01-Mar-2010 30.37 -- -- 26-Feb-2010 30.16 0.38 1.28 25-Feb-2010 29.78 -- -- 24-Feb-2010 30.15 -- -- 23-Feb-2010 30.34 -- -- 22-Feb-2010 30.5 -- -- 19-Feb-2010 30.14 -- -- 18-Feb-2010 30.4 -- -- 17-Feb-2010 30.41 -- -- 16-Feb-2010 29.89 -- -- 15-Feb-2010 29.64 -- -- 12-Feb-2010 29.44 -- -- 11-Feb-2010 29.33 -- -- 10-Feb-2010 29.46 -- -- 09-Feb-2010 29.38 -- -- 08-Feb-2010 29.06 -- -- 05-Feb-2010 29.08 -- -- 04-Feb-2010 29.8 -- -- 03-Feb-2010 30.74 -- -- 02-Feb-2010 30.31 -- -- 01-Feb-2010 30.01 -- -- 29-Jan-2010 30.3 -0.29 -0.95 28-Jan-2010 30.59 -- -- 27-Jan-2010 30.54 -- -- 26-Jan-2010 30.55 -- -- 25-Jan-2010 31.08 -- -- 22-Jan-2010 31.23 -- -- 21-Jan-2010 32.09 -- -- 20-Jan-2010 32.12 -- -- 19-Jan-2010 32.44 -- -- 18-Jan-2010 32.45 -- -- 15-Jan-2010 32.61 -- -- 14-Jan-2010 32.79 -- -- 13-Jan-2010 32.49 -- -- 12-Jan-2010 32.69 -- -- 11-Jan-2010 32.9 -- -- 08-Jan-2010 32.66 -- -- 07-Jan-2010 32.31 -- -- 06-Jan-2010 32.46 -- -- 05-Jan-2010 32.26 -- -- 04-Jan-2010 32.1 -- -- 31-Dec-2009 31.78 0.11 0.35 30-Dec-2009 31.67 -- -- 29-Dec-2009 31.91 -- -- 28-Dec-2009 31.9 -- -- 23-Dec-2009 31.5 -- -- 22-Dec-2009 31.34 -- -- 21-Dec-2009 31.19 -- -- 18-Dec-2009 31.05 -- -- 17-Dec-2009 31 -- -- 16-Dec-2009 31.56 -- -- 15-Dec-2009 31.25 -- -- 14-Dec-2009 31.41 -- -- 11-Dec-2009 31.27 -- -- 10-Dec-2009 31.12 -- -- 09-Dec-2009 30.83 -- -- 08-Dec-2009 31.08 -- -- 07-Dec-2009 31.53 -- -- 04-Dec-2009 31.86 -- -- 03-Dec-2009 31.82 -- -- 02-Dec-2009 31.57 -- -- 01-Dec-2009 31.4 -- -- 30-Nov-2009 30.83 0.22 0.72 27-Nov-2009 30.61 -- -- 26-Nov-2009 31.21 -- -- 25-Nov-2009 31.42 -- -- 24-Nov-2009 31.11 -- -- 23-Nov-2009 31.47 -- -- 20-Nov-2009 30.79 -- -- 19-Nov-2009 30.97 -- -- 18-Nov-2009 31.55 -- -- 17-Nov-2009 31.59 -- -- 16-Nov-2009 31.66 -- -- 13-Nov-2009 30.91 -- -- 12-Nov-2009 31.31 -- -- 11-Nov-2009 31.45 -- -- 10-Nov-2009 31.16 -- -- 09-Nov-2009 30.94 -- -- 06-Nov-2009 30.47 -- -- 05-Nov-2009 30.14 -- -- 04-Nov-2009 30.06 -- -- 03-Nov-2009 29.43 -- -- 02-Nov-2009 29.63 -- -- 30-Oct-2009 30.13 0.01 0.03 29-Oct-2009 30.12 -- -- 28-Oct-2009 29.9 -- -- 27-Oct-2009 30.7 -- -- 26-Oct-2009 31.49 -- -- 23-Oct-2009 31.67 -- -- 22-Oct-2009 31.26 -- -- 21-Oct-2009 31.83 -- -- 20-Oct-2009 31.91 -- -- 19-Oct-2009 31.59 -- -- 16-Oct-2009 31.45 -- -- 15-Oct-2009 31.72 -- -- 14-Oct-2009 31.57 -- -- 13-Oct-2009 31.01 -- -- 12-Oct-2009 31.36 -- -- 09-Oct-2009 30.99 -- -- 08-Oct-2009 30.82 -- -- 07-Oct-2009 30.35 -- -- 06-Oct-2009 30.37 -- -- 05-Oct-2009 29.54 -- -- 02-Oct-2009 29.33 -- -- 01-Oct-2009 30.16 -- -- 30-Sept-2009 30.11 -0.3 -0.99 29-Sept-2009 30.41 -- -- 28-Sept-2009 30.07 -- -- 25-Sept-2009 30.01 -- -- 24-Sept-2009 30.6 -- -- 23-Sept-2009 30.84 -- -- 22-Sept-2009 30.82 -- -- 21-Sept-2009 30.28 -- -- 18-Sept-2009 30.77 -- -- 17-Sept-2009 31.14 -- -- 16-Sept-2009 30.61 -- -- 15-Sept-2009 30.15 -- -- 14-Sept-2009 29.88 -- -- 11-Sept-2009 30.25 -- -- 10-Sept-2009 29.66 -- -- 09-Sept-2009 29.56 -- -- 08-Sept-2009 29.3 -- -- 07-Sept-2009 29 -- -- 04-Sept-2009 28.41 -- -- 03-Sept-2009 28.21 -- -- 02-Sept-2009 28.08 -- -- 01-Sept-2009 28.94 -- -- 31-Aug-2009 28.84 -0.4 -1.37 28-Aug-2009 29.24 -- -- 27-Aug-2009 28.72 -- -- 26-Aug-2009 28.91 -- -- 25-Aug-2009 29.35 -- -- 24-Aug-2009 29.32 -- -- 21-Aug-2009 28.87 -- -- 20-Aug-2009 28.43 -- -- 19-Aug-2009 27.86 -- -- 18-Aug-2009 27.75 -- -- 17-Aug-2009 27.7 -- -- 14-Aug-2009 28.64 -- -- 13-Aug-2009 28.56 -- -- 12-Aug-2009 28.38 -- -- 11-Aug-2009 28.29 -- -- 10-Aug-2009 28.58 -- -- 07-Aug-2009 28.59 -- -- 06-Aug-2009 28.6 -- -- 05-Aug-2009 28.62 -- -- 04-Aug-2009 28.61 -- -- 03-Aug-2009 28.54 -- -- 31-Jul-2009 28.01 0.03 0.11 30-Jul-2009 27.98 -- -- 29-Jul-2009 27.49 -- -- 28-Jul-2009 27.85 -- -- 27-Jul-2009 27.78 -- -- 24-Jul-2009 27.52 -- -- 23-Jul-2009 27.25 -- -- 22-Jul-2009 27.01 -- -- 21-Jul-2009 27.04 -- -- 20-Jul-2009 26.83 -- -- 17-Jul-2009 26.39 -- -- 16-Jul-2009 26.29 -- -- 15-Jul-2009 25.9 -- -- 14-Jul-2009 25.27 -- -- 13-Jul-2009 24.63 -- -- 10-Jul-2009 24.79 -- -- 09-Jul-2009 24.9 -- -- 08-Jul-2009 24.87 -- -- 07-Jul-2009 25.27 -- -- 06-Jul-2009 25.24 -- -- 03-Jul-2009 25.48 -- -- 02-Jul-2009 25.62 -- -- 01-Jul-2009 26.27 -- -- 30-Jun-2009 26.17 0.45 1.75 29-Jun-2009 25.72 -- -- 26-Jun-2009 25.89 -- -- 25-Jun-2009 25.51 -- -- 24-Jun-2009 25.33 -- -- 22-Jun-2009 25.3 -- -- 19-Jun-2009 25.91 -- -- 18-Jun-2009 25.66 -- -- 17-Jun-2009 25.47 -- -- 16-Jun-2009 26.15 -- -- 15-Jun-2009 26.33 -- -- 12-Jun-2009 26.87 -- -- 11-Jun-2009 27.17 -- -- 10-Jun-2009 27.1 -- -- 09-Jun-2009 26.47 -- -- 08-Jun-2009 26.26 -- -- 05-Jun-2009 26.85 -- -- 04-Jun-2009 26.66 -- -- 03-Jun-2009 26.52 -- -- 02-Jun-2009 27.22 -- -- 29-May-2009 26.14 0.43 1.67 28-May-2009 25.71 -- -- 27-May-2009 25.91 -- -- 26-May-2009 25.14 -- -- 25-May-2009 25.31 -- -- 22-May-2009 25.27 -- -- 20-May-2009 25.99 -- -- 19-May-2009 25.31 -- -- 18-May-2009 24.68 -- -- 15-May-2009 24.64 -- -- 14-May-2009 24.15 -- -- 13-May-2009 24.59 -- -- 12-May-2009 25.21 -- -- 11-May-2009 25.23 -- -- 08-May-2009 25.53 -- -- 07-May-2009 25.63 -- -- 06-May-2009 25.46 -- -- 05-May-2009 25.12 -- -- 04-May-2009 24.69 -- -- 30-Apr-2009 24.17 0.54 2.29 29-Apr-2009 23.63 -- -- 28-Apr-2009 23.09 -- -- 27-Apr-2009 23.45 -- -- 24-Apr-2009 23.67 -- -- 23-Apr-2009 23.14 -- -- 22-Apr-2009 22.92 -- -- 21-Apr-2009 22.56 -- -- 20-Apr-2009 22.79 -- -- 17-Apr-2009 23.37 -- -- 16-Apr-2009 23.08 -- -- 15-Apr-2009 22.75 -- -- 14-Apr-2009 23.07 -- -- 09-Apr-2009 22.75 -- -- 08-Apr-2009 21.82 -- -- 07-Apr-2009 21.87 -- -- 06-Apr-2009 22.18 -- -- 03-Apr-2009 22.3 -- -- 02-Apr-2009 22.16 -- -- 01-Apr-2009 20.78 -- -- 31-Mar-2009 20.7 0.1 0.49 30-Mar-2009 20.6 -- -- 27-Mar-2009 21.47 -- -- 26-Mar-2009 21.51 -- -- 25-Mar-2009 21.52 -- -- 24-Mar-2009 21.25 -- -- 23-Mar-2009 21.09 -- -- 20-Mar-2009 20.75 -- -- 19-Mar-2009 21.08 -- -- 18-Mar-2009 20.07 -- -- 17-Mar-2009 19.79 -- -- 16-Mar-2009 19.93 -- -- 13-Mar-2009 19.73 -- -- 12-Mar-2009 19.23 -- -- 11-Mar-2009 19.31 -- -- 10-Mar-2009 18.92 -- -- 09-Mar-2009 18.39 -- -- 06-Mar-2009 18.7 -- -- 05-Mar-2009 18.89 -- -- 04-Mar-2009 18.96 -- -- 03-Mar-2009 18.74 -- -- 02-Mar-2009 19.1 -- -- 27-Feb-2009 19.57 -0.52 -2.59 26-Feb-2009 20.09 -- -- 25-Feb-2009 20.02 -- -- 24-Feb-2009 19.76 -- -- 23-Feb-2009 20.25 -- -- 20-Feb-2009 20.19 -- -- 19-Feb-2009 21.01 -- -- 18-Feb-2009 20.41 -- -- 17-Feb-2009 20.71 -- -- 16-Feb-2009 21.51 -- -- 13-Feb-2009 21.62 -- -- 12-Feb-2009 21.17 -- -- 11-Feb-2009 21.68 -- -- 10-Feb-2009 22.18 -- -- 09-Feb-2009 22.3 -- -- 06-Feb-2009 22.09 -- -- 05-Feb-2009 21.24 -- -- 04-Feb-2009 21.57 -- -- 03-Feb-2009 20.96 -- -- 02-Feb-2009 20.65 -- -- 30-Jan-2009 21.3 -0.36 -1.66 29-Jan-2009 21.66 -- -- 28-Jan-2009 21.79 -- -- 27-Jan-2009 21.35 -- -- 26-Jan-2009 21.32 -- -- 23-Jan-2009 20.6 -- -- 22-Jan-2009 20.92 -- -- 21-Jan-2009 20.84 -- -- 20-Jan-2009 21.01 -- -- 19-Jan-2009 21.58 -- -- 16-Jan-2009 21.74 -- -- 15-Jan-2009 20.98 -- -- 14-Jan-2009 21.28 -- -- 13-Jan-2009 21.76 -- -- 12-Jan-2009 22.1 -- -- 09-Jan-2009 22.45 -- -- 08-Jan-2009 22.66 -- -- 07-Jan-2009 23.14 -- -- 06-Jan-2009 23.41 -- -- 05-Jan-2009 22.95 -- -- 02-Jan-2009 22.74 -- -- 31-Dec-2008 22.56 0.45 2.04 30-Dec-2008 22.11 -- -- 29-Dec-2008 22.11 -- -- 23-Dec-2008 21.98 -- -- 22-Dec-2008 22.06 -- -- 19-Dec-2008 22.3 -- -- 18-Dec-2008 22.57 -- -- 17-Dec-2008 22.89 -- -- 16-Dec-2008 21.73 -- -- 15-Dec-2008 21.67 -- -- 12-Dec-2008 21.11 -- -- 11-Dec-2008 21.77 -- -- 10-Dec-2008 21.31 -- -- 09-Dec-2008 21.06 -- -- 08-Dec-2008 21.04 -- -- 05-Dec-2008 19.46 -- -- 04-Dec-2008 20.38 -- -- 03-Dec-2008 19.72 -- -- 02-Dec-2008 19.59 -- -- 01-Dec-2008 20.24 -- -- 28-Nov-2008 20.84 -0.24 -1.14 27-Nov-2008 21.08 -- -- 26-Nov-2008 20.25 -- -- 25-Nov-2008 20.37 -- -- 24-Nov-2008 19.44 -- -- 21-Nov-2008 18.42 -- -- 20-Nov-2008 18.63 -- -- 19-Nov-2008 20.19 -- -- 18-Nov-2008 20.17 -- -- 17-Nov-2008 20.65 -- -- 14-Nov-2008 21.37 -- -- 13-Nov-2008 20.19 -- -- 12-Nov-2008 21.04 -- -- 11-Nov-2008 21.37 -- -- 10-Nov-2008 22.4 -- -- 07-Nov-2008 21.7 -- -- 06-Nov-2008 22.22 -- -- 05-Nov-2008 23.33 -- -- 04-Nov-2008 23.1 -- -- 03-Nov-2008 22.89 -- -- 31-Oct-2008 22.35 0.37 1.68 30-Oct-2008 21.98 -- -- 29-Oct-2008 21.12 -- -- 28-Oct-2008 19.36 -- -- 27-Oct-2008 19.69 -- -- 24-Oct-2008 20.18 -- -- 23-Oct-2008 21.09 -- -- 22-Oct-2008 21.82 -- -- 21-Oct-2008 22.92 -- -- 20-Oct-2008 22.86 -- -- 17-Oct-2008 22.05 -- -- 16-Oct-2008 22.1 -- -- 15-Oct-2008 23.39 -- -- 14-Oct-2008 24.49 -- -- 13-Oct-2008 23.09 -- -- 10-Oct-2008 21.89 -- -- 09-Oct-2008 24.03 -- -- 08-Oct-2008 24.23 -- -- 07-Oct-2008 25.36 -- -- 06-Oct-2008 25.42 -- -- 03-Oct-2008 27.23 -- -- 02-Oct-2008 27.77 -- -- 01-Oct-2008 28.41 -- -- 30-Sept-2008 27.98 -0.82 -2.85 29-Sept-2008 28.8 -- -- 26-Sept-2008 29.74 -- -- 25-Sept-2008 30.26 -- -- 24-Sept-2008 30.27 -- -- 23-Sept-2008 30.63 -- -- 22-Sept-2008 31.12 -- -- 19-Sept-2008 31.03 -- -- 18-Sept-2008 29.71 -- -- 17-Sept-2008 29.86 -- -- 16-Sept-2008 29.5 -- -- 15-Sept-2008 30.39 -- -- 12-Sept-2008 30.77 -- -- 11-Sept-2008 30.29 -- -- 10-Sept-2008 30.8 -- -- 09-Sept-2008 31.38 -- -- 08-Sept-2008 31.72 -- -- 05-Sept-2008 31.28 -- -- 04-Sept-2008 32.02 -- -- 03-Sept-2008 32.68 -- -- 02-Sept-2008 32.76 -- -- 01-Sept-2008 32.78 -- -- 29-Aug-2008 33.07 0.22 0.67 28-Aug-2008 32.85 -- -- 27-Aug-2008 32.56 -- -- 26-Aug-2008 32.33 -- -- 25-Aug-2008 32.63 -- -- 22-Aug-2008 32.71 -- -- 21-Aug-2008 32.59 -- -- 20-Aug-2008 32.47 -- -- 19-Aug-2008 32.36 -- -- 18-Aug-2008 32.92 -- -- 14-Aug-2008 32.87 -- -- 13-Aug-2008 32.95 -- -- 12-Aug-2008 33.26 -- -- 11-Aug-2008 33.22 -- -- 08-Aug-2008 32.85 -- -- 07-Aug-2008 33.31 -- -- 06-Aug-2008 33.34 -- -- 05-Aug-2008 33.06 -- -- 04-Aug-2008 33.29 -- -- 01-Aug-2008 33.63 -- -- 31-Jul-2008 34.06 -0.09 -0.26 30-Jul-2008 34.15 -- -- 29-Jul-2008 33.55 -- -- 28-Jul-2008 33.83 -- -- 25-Jul-2008 33.72 -- -- 24-Jul-2008 34.53 -- -- 23-Jul-2008 34.44 -- -- 22-Jul-2008 34.19 -- -- 21-Jul-2008 34.03 -- -- 18-Jul-2008 33.86 -- -- 17-Jul-2008 34.11 -- -- 16-Jul-2008 33.45 -- -- 15-Jul-2008 33.4 -- -- 14-Jul-2008 33.86 -- -- 11-Jul-2008 34.11 -- -- 10-Jul-2008 33.6 -- -- 09-Jul-2008 34.16 -- -- 08-Jul-2008 33.43 -- -- 07-Jul-2008 34.08 -- -- 04-Jul-2008 33.66 -- -- 03-Jul-2008 33.93 -- -- 02-Jul-2008 35.2 -- -- 01-Jul-2008 35.03 -- -- 30-Jun-2008 35.49 0.07 0.2 27-Jun-2008 35.42 -- -- 26-Jun-2008 35.69 -- -- 25-Jun-2008 35.85 -- -- 24-Jun-2008 35.79 -- -- 20-Jun-2008 36.17 -- -- 19-Jun-2008 36.4 -- -- 18-Jun-2008 36.43 -- -- 17-Jun-2008 36.66 -- -- 16-Jun-2008 36.3 -- -- 13-Jun-2008 35.92 -- -- 12-Jun-2008 35.85 -- -- 11-Jun-2008 36.02 -- -- 10-Jun-2008 36.1 -- -- 09-Jun-2008 36.74 -- -- 06-Jun-2008 37.28 -- -- 05-Jun-2008 37.04 -- -- 04-Jun-2008 36.88 -- -- 03-Jun-2008 37.02 -- -- 02-Jun-2008 37.39 -- -- 30-May-2008 37.06 0.18 0.49 29-May-2008 36.88 -- -- 28-May-2008 36.64 -- -- 27-May-2008 36.56 -- -- 26-May-2008 36.58 -- -- 23-May-2008 36.93 -- -- 22-May-2008 37.17 -- -- 21-May-2008 37.41 -- -- 20-May-2008 37.24 -- -- 19-May-2008 37.67 -- -- 16-May-2008 37.45 -- -- 15-May-2008 37 -- -- 14-May-2008 36.96 -- -- 13-May-2008 36.73 -- -- 09-May-2008 36.46 -- -- 08-May-2008 36.53 -- -- 07-May-2008 36.76 -- -- 06-May-2008 36.46 -- -- 05-May-2008 36.33 -- -- 02-May-2008 36.33 -- -- 30-Apr-2008 35.94 -0.1 -0.28 29-Apr-2008 36.04 -- -- 28-Apr-2008 36.32 -- -- 25-Apr-2008 35.92 -- -- 24-Apr-2008 35.64 -- -- 23-Apr-2008 36.01 -- -- 22-Apr-2008 36.2 -- -- 21-Apr-2008 36.46 -- -- 18-Apr-2008 36.33 -- -- 17-Apr-2008 36.1 -- -- 16-Apr-2008 35.76 -- -- 15-Apr-2008 35.21 -- -- 14-Apr-2008 35.13 -- -- 11-Apr-2008 35.41 -- -- 10-Apr-2008 35.53 -- -- 09-Apr-2008 35.4 -- -- 08-Apr-2008 35.54 -- -- 07-Apr-2008 35.88 -- -- 04-Apr-2008 35.63 -- -- 03-Apr-2008 35.28 -- -- 02-Apr-2008 35.13 -- -- 01-Apr-2008 34.73 -- -- 31-Mar-2008 34.71 -0.11 -0.32 28-Mar-2008 34.82 -- -- 27-Mar-2008 34.9 -- -- 26-Mar-2008 34.92 -- -- 25-Mar-2008 34.66 -- -- 20-Mar-2008 33.37 -- -- 19-Mar-2008 34.06 -- -- 18-Mar-2008 33.95 -- -- 17-Mar-2008 33.66 -- -- 14-Mar-2008 34.36 -- -- 13-Mar-2008 34.13 -- -- 12-Mar-2008 34.71 -- -- 11-Mar-2008 34.01 -- -- 10-Mar-2008 33.99 -- -- 07-Mar-2008 34.73 -- -- 06-Mar-2008 35.45 -- -- 05-Mar-2008 34.99 -- -- 04-Mar-2008 34.96 -- -- 03-Mar-2008 35.02 -- -- 29-Feb-2008 35.54 -0.35 -0.98 28-Feb-2008 35.89 -- -- 27-Feb-2008 35.84 -- -- 26-Feb-2008 35.33 -- -- 25-Feb-2008 34.78 -- -- 22-Feb-2008 34.63 -- -- 21-Feb-2008 34.98 -- -- 20-Feb-2008 34.25 -- -- 19-Feb-2008 34.73 -- -- 18-Feb-2008 34.3 -- -- 15-Feb-2008 34.23 -- -- 14-Feb-2008 34.64 -- -- 13-Feb-2008 34.11 -- -- 12-Feb-2008 33.9 -- -- 11-Feb-2008 33.26 -- -- 08-Feb-2008 33.4 -- -- 07-Feb-2008 33.04 -- -- 06-Feb-2008 33.52 -- -- 05-Feb-2008 34.11 -- -- 04-Feb-2008 34.56 -- -- 01-Feb-2008 34.22 -- -- 31-Jan-2008 33.36 -0.15 -0.45 30-Jan-2008 33.51 -- -- 29-Jan-2008 33.45 -- -- 28-Jan-2008 32.94 -- -- 25-Jan-2008 33.59 -- -- 24-Jan-2008 32.91 -- -- 23-Jan-2008 31.5 -- -- 22-Jan-2008 31.26 -- -- 21-Jan-2008 32.04 -- -- 18-Jan-2008 33.07 -- -- 17-Jan-2008 33.9 -- -- 16-Jan-2008 33.97 -- -- 15-Jan-2008 34.95 -- -- 14-Jan-2008 35.27 -- -- 11-Jan-2008 35.14 -- -- 10-Jan-2008 35.03 -- -- 09-Jan-2008 35.16 -- -- 08-Jan-2008 35.89 -- -- 07-Jan-2008 35.84 -- -- 04-Jan-2008 36.31 -- -- 03-Jan-2008 36.69 -- -- 02-Jan-2008 37.01 -- -- 31-Dec-2007 37.09 -- -- 28-Dec-2007 37.15 -- -- 27-Dec-2007 37.14 -- -- 21-Dec-2007 36.29 -- -- 20-Dec-2007 35.7 -- -- 19-Dec-2007 35.62 -- -- 18-Dec-2007 35.58 -- -- 17-Dec-2007 35.67 -- -- 14-Dec-2007 36.31 -- -- 13-Dec-2007 36.6 -- -- 12-Dec-2007 37.36 -- -- 11-Dec-2007 37.67 -- -- 10-Dec-2007 37.47 -- -- 07-Dec-2007 37.36 -- -- 06-Dec-2007 37.1 -- -- 05-Dec-2007 36.9 -- -- 04-Dec-2007 36.78 -- -- 03-Dec-2007 37.02 -- -- 30-Nov-2007 37.17 0.57 1.56 29-Nov-2007 36.6 -- -- 28-Nov-2007 36.07 -- -- 27-Nov-2007 35.48 -- -- 26-Nov-2007 36.04 -- -- 23-Nov-2007 35.42 -- -- 22-Nov-2007 35.18 -- -- 21-Nov-2007 35.31 -- -- 20-Nov-2007 35.96 -- -- 19-Nov-2007 35.93 -- -- 16-Nov-2007 36.34 -- -- 15-Nov-2007 36.83 -- -- 14-Nov-2007 37.47 -- -- 13-Nov-2007 36.59 -- -- 12-Nov-2007 36.88 -- -- 09-Nov-2007 37.56 -- -- 08-Nov-2007 38.18 -- -- 07-Nov-2007 38.82 -- -- 06-Nov-2007 38.68 -- -- 05-Nov-2007 38.3 -- -- 02-Nov-2007 38.63 -- -- 31-Oct-2007 38.89 0.06 0.15 30-Oct-2007 38.83 -- -- 29-Oct-2007 38.78 -- -- 26-Oct-2007 38.44 -- -- 25-Oct-2007 38.02 -- -- 24-Oct-2007 38.03 -- -- 23-Oct-2007 37.88 -- -- 22-Oct-2007 37.18 -- -- 19-Oct-2007 38.22 -- -- 18-Oct-2007 38.15 -- -- 17-Oct-2007 38.18 -- -- 16-Oct-2007 37.94 -- -- 15-Oct-2007 38.29 -- -- 12-Oct-2007 38.07 -- -- 11-Oct-2007 38.28 -- -- 10-Oct-2007 37.83 -- -- 09-Oct-2007 37.63 -- -- 08-Oct-2007 37.51 -- -- 05-Oct-2007 37.44 -- -- 04-Oct-2007 37.08 -- -- 03-Oct-2007 37.29 -- -- 02-Oct-2007 37.49 -- -- 01-Oct-2007 37.15 -- -- 28-Sept-2007 37.09 0.1 0.27 27-Sept-2007 36.99 -- -- 26-Sept-2007 36.49 -- -- 25-Sept-2007 36.02 -- -- 24-Sept-2007 36.22 -- -- 21-Sept-2007 36.24 -- -- 20-Sept-2007 36.13 -- -- 19-Sept-2007 36.06 -- -- 18-Sept-2007 34.7 -- -- 17-Sept-2007 34.8 -- -- 14-Sept-2007 34.81 -- -- 13-Sept-2007 34.89 -- -- 12-Sept-2007 34.93 -- -- 11-Sept-2007 34.77 -- -- 10-Sept-2007 34.56 -- -- 07-Sept-2007 34.89 -- -- 06-Sept-2007 34.92 -- -- 05-Sept-2007 34.95 -- -- 04-Sept-2007 35.03 -- -- 03-Sept-2007 35.02 -- -- 31-Aug-2007 34.91 0.7 2.05 30-Aug-2007 34.21 -- -- 29-Aug-2007 33.82 -- -- 28-Aug-2007 34.05 -- -- 27-Aug-2007 34.49 -- -- 24-Aug-2007 34.17 -- -- 23-Aug-2007 34.16 -- -- 22-Aug-2007 33.77 -- -- 21-Aug-2007 33.37 -- -- 20-Aug-2007 33.11 -- -- 17-Aug-2007 32.62 -- -- 16-Aug-2007 32.34 -- -- 14-Aug-2007 34.72 -- -- 13-Aug-2007 34.85 -- -- 10-Aug-2007 34.16 -- -- 09-Aug-2007 34.93 -- -- 08-Aug-2007 35.37 -- -- 07-Aug-2007 34.68 -- -- 06-Aug-2007 34.6 -- -- 03-Aug-2007 35.27 -- -- 02-Aug-2007 35.29 -- -- 01-Aug-2007 35.15 -- -- 31-Jul-2007 35.99 0.57 1.61 30-Jul-2007 35.42 -- -- 27-Jul-2007 35.48 -- -- 26-Jul-2007 36.01 -- -- 25-Jul-2007 36.84 -- -- 24-Jul-2007 37.11 -- -- 23-Jul-2007 37.21 -- -- 20-Jul-2007 37.3 -- -- 19-Jul-2007 37.4 -- -- 18-Jul-2007 37.01 -- -- 17-Jul-2007 37.29 -- -- 16-Jul-2007 37.38 -- -- 13-Jul-2007 37.38 -- -- 12-Jul-2007 37.04 -- -- 11-Jul-2007 36.65 -- -- 10-Jul-2007 36.89 -- -- 09-Jul-2007 37.13 -- -- 06-Jul-2007 36.75 -- -- 05-Jul-2007 36.76 -- -- 04-Jul-2007 36.72 -- -- 03-Jul-2007 36.58 -- -- 02-Jul-2007 36.17 -- -- 29-Jun-2007 35.95 0.28 0.78 28-Jun-2007 35.67 -- -- 27-Jun-2007 35.15 -- -- 26-Jun-2007 35.63 -- -- 25-Jun-2007 35.48 -- -- 22-Jun-2007 35.87 -- -- 21-Jun-2007 35.56 -- -- 20-Jun-2007 36.37 -- -- 19-Jun-2007 35.75 -- -- 18-Jun-2007 35.93 -- -- 15-Jun-2007 35.73 -- -- 14-Jun-2007 35.45 -- -- 13-Jun-2007 34.61 -- -- 12-Jun-2007 34.96 -- -- 11-Jun-2007 35.08 -- -- 08-Jun-2007 34.8 -- -- 07-Jun-2007 35.43 -- -- 06-Jun-2007 35.75 -- -- 05-Jun-2007 36.03 -- -- 04-Jun-2007 36.05 -- -- 01-Jun-2007 36.03 -- -- 31-May-2007 35.53 0.18 0.51 30-May-2007 35.35 -- -- 29-May-2007 35.63 -- -- 25-May-2007 35.42 -- -- 24-May-2007 35.72 -- -- 23-May-2007 35.87 -- -- 22-May-2007 35.58 -- -- 21-May-2007 35.31 -- -- 18-May-2007 35.12 -- -- 16-May-2007 35.05 -- -- 15-May-2007 35.02 -- -- 14-May-2007 35.26 -- -- 11-May-2007 34.95 -- -- 10-May-2007 35.22 -- -- 09-May-2007 35.27 -- -- 08-May-2007 35.12 -- -- 07-May-2007 35.41 -- -- 04-May-2007 35.21 -- -- 03-May-2007 34.98 -- -- 02-May-2007 34.71 -- -- 30-Apr-2007 34.76 0.01 0.03 27-Apr-2007 34.75 -- -- 26-Apr-2007 34.77 -- -- 25-Apr-2007 34.47 -- -- 24-Apr-2007 34.64 -- -- 23-Apr-2007 34.7 -- -- 20-Apr-2007 34.69 -- -- 19-Apr-2007 34.28 -- -- 18-Apr-2007 34.48 -- -- 17-Apr-2007 34.53 -- -- 16-Apr-2007 34.48 -- -- 13-Apr-2007 34.16 -- -- 12-Apr-2007 33.89 -- -- 11-Apr-2007 34.15 -- -- 10-Apr-2007 34.01 -- -- 05-Apr-2007 33.92 -- -- 04-Apr-2007 33.87 -- -- 03-Apr-2007 33.74 -- -- 02-Apr-2007 33.6 -- -- 30-Mar-2007 33.7 0.2 0.6 29-Mar-2007 33.5 -- -- 28-Mar-2007 33.46 -- -- 27-Mar-2007 33.56 -- -- 26-Mar-2007 33.58 -- -- 23-Mar-2007 33.57 -- -- 22-Mar-2007 33.62 -- -- 21-Mar-2007 33.12 -- -- 20-Mar-2007 32.59 -- -- 19-Mar-2007 32.38 -- -- 16-Mar-2007 32.18 -- -- 15-Mar-2007 32.05 -- -- 14-Mar-2007 31.61 -- -- 13-Mar-2007 32.29 -- -- 12-Mar-2007 32.3 -- -- 09-Mar-2007 32.19 -- -- 08-Mar-2007 32.11 -- -- 07-Mar-2007 31.83 -- -- 06-Mar-2007 31.63 -- -- 05-Mar-2007 31.35 -- -- 02-Mar-2007 32.12 -- -- 01-Mar-2007 32.08 -- -- 28-Feb-2007 32.4 -0.6 -1.82 27-Feb-2007 33 -- -- 26-Feb-2007 33.78 -- -- 23-Feb-2007 33.63 -- -- 22-Feb-2007 33.59 -- -- 21-Feb-2007 33.27 -- -- 20-Feb-2007 33.15 -- -- 19-Feb-2007 33.54 -- -- 16-Feb-2007 33.18 -- -- 15-Feb-2007 33.17 -- -- 14-Feb-2007 32.97 -- -- 13-Feb-2007 32.73 -- -- 12-Feb-2007 32.62 -- -- 09-Feb-2007 32.95 -- -- 08-Feb-2007 32.74 -- -- 07-Feb-2007 32.84 -- -- 06-Feb-2007 32.88 -- -- 05-Feb-2007 32.85 -- -- 02-Feb-2007 32.79 -- -- 01-Feb-2007 32.7 -- -- 31-Jan-2007 32.04 -0.04 -0.12 30-Jan-2007 32.08 -- -- 29-Jan-2007 32.07 -- -- 26-Jan-2007 31.86 -- -- 25-Jan-2007 32.19 -- -- 24-Jan-2007 32.19 -- -- 23-Jan-2007 31.88 -- -- 22-Jan-2007 31.86 -- -- 19-Jan-2007 31.66 -- -- 18-Jan-2007 31.8 -- -- 17-Jan-2007 31.71 -- -- 16-Jan-2007 31.75 -- -- 15-Jan-2007 31.64 -- -- 12-Jan-2007 31.17 -- -- 11-Jan-2007 31.3 -- -- 10-Jan-2007 30.93 -- -- 09-Jan-2007 31.12 -- -- 08-Jan-2007 31 -- -- 05-Jan-2007 30.89 -- -- 04-Jan-2007 31.28 -- -- 03-Jan-2007 31.58 -- -- 02-Jan-2007 31.71 -- -- 29-Dec-2006 31.68 -- -- 28-Dec-2006 31.59 -- -- 27-Dec-2006 31.5 -- -- 22-Dec-2006 31.28 -- -- 21-Dec-2006 31.47 -- -- 20-Dec-2006 31.58 -- -- 19-Dec-2006 31.22 -- -- 18-Dec-2006 31.7 -- -- 15-Dec-2006 31.74 -- -- 14-Dec-2006 31.71 -- -- 13-Dec-2006 31.55 -- -- 12-Dec-2006 31.56 -- -- 11-Dec-2006 31.61 -- -- 08-Dec-2006 31.81 -- -- 07-Dec-2006 31.76 -- -- 06-Dec-2006 31.61 -- -- 05-Dec-2006 31.63 -- -- 04-Dec-2006 31.37 -- -- 01-Dec-2006 31.45 -- -- 30-Nov-2006 31.05 0.2 0.65 29-Nov-2006 30.85 -- -- 28-Nov-2006 30.2 -- -- 27-Nov-2006 30.55 -- -- 24-Nov-2006 30.65 -- -- 23-Nov-2006 30.9 -- -- 22-Nov-2006 30.79 -- -- 21-Nov-2006 30.44 -- -- 20-Nov-2006 30.46 -- -- 17-Nov-2006 30.42 -- -- 16-Nov-2006 30.74 -- -- 15-Nov-2006 30.53 -- -- 14-Nov-2006 30.28 -- -- 13-Nov-2006 30.09 -- -- 10-Nov-2006 30.05 -- -- 09-Nov-2006 30.23 -- -- 08-Nov-2006 30.08 -- -- 07-Nov-2006 30.18 -- -- 06-Nov-2006 29.91 -- -- 03-Nov-2006 29.82 -- -- 02-Nov-2006 29.62 -- -- 31-Oct-2006 29.75 0.08 0.27 30-Oct-2006 29.67 -- -- 27-Oct-2006 29.95 -- -- 26-Oct-2006 29.93 -- -- 25-Oct-2006 29.62 -- -- 24-Oct-2006 29.53 -- -- 23-Oct-2006 29.48 -- -- 20-Oct-2006 29.48 -- -- 19-Oct-2006 29.51 -- -- 18-Oct-2006 29.57 -- -- 17-Oct-2006 29.35 -- -- 16-Oct-2006 29.45 -- -- 13-Oct-2006 29.34 -- -- 12-Oct-2006 29.06 -- -- 11-Oct-2006 28.88 -- -- 10-Oct-2006 29.04 -- -- 09-Oct-2006 28.93 -- -- 06-Oct-2006 29.09 -- -- 05-Oct-2006 29.1 -- -- 04-Oct-2006 28.54 -- -- 03-Oct-2006 28.68 -- -- 02-Oct-2006 28.92 -- -- 29-Sept-2006 29.07 0.25 0.87 28-Sept-2006 28.82 -- -- 27-Sept-2006 28.94 -- -- 26-Sept-2006 28.62 -- -- 25-Sept-2006 28.51 -- -- 22-Sept-2006 28.81 -- -- 21-Sept-2006 29.05 -- -- 20-Sept-2006 28.98 -- -- 19-Sept-2006 28.91 -- -- 18-Sept-2006 28.91 -- -- 15-Sept-2006 28.81 -- -- 14-Sept-2006 28.84 -- -- 13-Sept-2006 28.79 -- -- 12-Sept-2006 28.54 -- -- 11-Sept-2006 28.42 -- -- 08-Sept-2006 28.62 -- -- 07-Sept-2006 28.65 -- -- 06-Sept-2006 29.01 -- -- 05-Sept-2006 29.2 -- -- 04-Sept-2006 29.15 -- -- 01-Sept-2006 28.92 -- -- 31-Aug-2006 28.98 0.17 0.59 30-Aug-2006 28.81 -- -- 29-Aug-2006 28.73 -- -- 28-Aug-2006 28.5 -- -- 25-Aug-2006 28.51 -- -- 24-Aug-2006 28.56 -- -- 23-Aug-2006 28.91 -- -- 22-Aug-2006 28.9 -- -- 21-Aug-2006 28.98 -- -- 18-Aug-2006 28.9 -- -- 17-Aug-2006 29.03 -- -- 16-Aug-2006 28.69 -- -- 14-Aug-2006 27.98 -- -- 11-Aug-2006 27.91 -- -- 10-Aug-2006 27.99 -- -- 09-Aug-2006 28.3 -- -- 08-Aug-2006 28.22 -- -- 07-Aug-2006 28.27 -- -- 04-Aug-2006 28.7 -- -- 03-Aug-2006 28.26 -- -- 02-Aug-2006 28.58 -- -- 01-Aug-2006 28.38 -- -- 31-Jul-2006 28.47 0.26 0.92 28-Jul-2006 28.21 -- -- 27-Jul-2006 28.42 -- -- 26-Jul-2006 28.01 -- -- 25-Jul-2006 28.2 -- -- 24-Jul-2006 27.87 -- -- 21-Jul-2006 27.69 -- -- 20-Jul-2006 28.34 -- -- 19-Jul-2006 27.62 -- -- 18-Jul-2006 27.53 -- -- 17-Jul-2006 27.73 -- -- 14-Jul-2006 28.05 -- -- 13-Jul-2006 28.46 -- -- 12-Jul-2006 29.2 -- -- 11-Jul-2006 29.16 -- -- 10-Jul-2006 29.45 -- -- 07-Jul-2006 29.5 -- -- 06-Jul-2006 29.63 -- -- 05-Jul-2006 29.73 -- -- 04-Jul-2006 30.13 -- -- 03-Jul-2006 29.91 -- -- 30-Jun-2006 29.54 0.74 2.57 29-Jun-2006 28.8 -- -- 28-Jun-2006 28.37 -- -- 27-Jun-2006 28.73 -- -- 26-Jun-2006 28.66 -- -- 22-Jun-2006 28.54 -- -- 21-Jun-2006 28.2 -- -- 20-Jun-2006 28.07 -- -- 19-Jun-2006 28.61 -- -- 16-Jun-2006 28.78 -- -- 15-Jun-2006 28.4 -- -- 14-Jun-2006 27.6 -- -- 13-Jun-2006 28.05 -- -- 12-Jun-2006 28.78 -- -- 09-Jun-2006 29.11 -- -- 08-Jun-2006 28.86 -- -- 07-Jun-2006 29.53 -- -- 06-Jun-2006 29.85 -- -- 02-Jun-2006 30.82 -- -- 01-Jun-2006 30.27 -- -- 31-May-2006 30.28 -0.21 -0.69 30-May-2006 30.49 -- -- 29-May-2006 30.71 -- -- 26-May-2006 30.54 -- -- 24-May-2006 30.01 -- -- 23-May-2006 30.3 -- -- 22-May-2006 29.97 -- -- 19-May-2006 30.63 -- -- 18-May-2006 31.02 -- -- 17-May-2006 31.67 -- -- 16-May-2006 31.79 -- -- 15-May-2006 31.81 -- -- 12-May-2006 32.66 -- -- 11-May-2006 33.1 -- -- 10-May-2006 33.26 -- -- 09-May-2006 33.21 -- -- 08-May-2006 33.19 -- -- 05-May-2006 32.94 -- -- 04-May-2006 32.32 -- -- 03-May-2006 32.5 -- -- 02-May-2006 32.44 -- -- 28-Apr-2006 32.27 0.12 0.37 27-Apr-2006 32.15 -- -- 26-Apr-2006 32.45 -- -- 25-Apr-2006 32.49 -- -- 24-Apr-2006 32.3 -- -- 21-Apr-2006 32.49 -- -- 20-Apr-2006 32.53 -- -- 19-Apr-2006 32.52 -- -- 18-Apr-2006 32.05 -- -- 13-Apr-2006 31.56 -- -- 12-Apr-2006 31.52 -- -- 11-Apr-2006 31.77 -- -- 10-Apr-2006 31.92 -- -- 07-Apr-2006 32.22 -- -- 06-Apr-2006 32.24 -- -- 05-Apr-2006 32.37 -- -- 04-Apr-2006 32 -- -- 03-Apr-2006 32 -- -- 31-Mar-2006 31.83 -- -- 30-Mar-2006 31.83 -- -- 29-Mar-2006 31.68 -- -- 28-Mar-2006 31.55 -- -- 27-Mar-2006 31.48 -- -- 24-Mar-2006 30.97 -- -- 23-Mar-2006 31.46 -- -- 22-Mar-2006 30.92 -- -- 21-Mar-2006 31.06 -- -- 20-Mar-2006 31.14 -- -- 17-Mar-2006 30.96 -- -- 16-Mar-2006 30.72 -- -- 15-Mar-2006 30.52 -- -- 14-Mar-2006 30.23 -- -- 13-Mar-2006 30.18 -- -- 10-Mar-2006 29.73 -- -- 09-Mar-2006 29.83 -- -- 08-Mar-2006 29.42 -- -- 07-Mar-2006 29.56 -- -- 06-Mar-2006 30.1 -- -- 03-Mar-2006 30.04 -- -- 02-Mar-2006 30.08 -- -- 01-Mar-2006 29.92 -- -- 28-Feb-2006 29.94 -- -- 27-Feb-2006 30.01 -- -- 24-Feb-2006 29.9 -- -- 23-Feb-2006 29.88 -- -- 22-Feb-2006 29.64 -- -- 21-Feb-2006 29.85 -- -- 20-Feb-2006 29.71 -- -- 17-Feb-2006 29.71 -- -- 16-Feb-2006 29.73 -- -- 15-Feb-2006 29.52 -- -- 14-Feb-2006 29.41 -- -- 13-Feb-2006 29.46 -- -- 10-Feb-2006 29.76 -- -- 09-Feb-2006 30 -- -- 08-Feb-2006 29.76 -- -- 07-Feb-2006 30.18 -- -- 06-Feb-2006 30.1 -- -- 03-Feb-2006 29.97 -- -- 02-Feb-2006 30.28 -- -- 01-Feb-2006 30.23 -- -- 31-Jan-2006 30.13 -- -- 30-Jan-2006 30.16 -- -- 27-Jan-2006 30.26 -- -- 26-Jan-2006 29.83 -- -- 25-Jan-2006 29.71 -- -- 24-Jan-2006 29.41 -- -- 23-Jan-2006 29.2 -- -- 20-Jan-2006 29.55 -- -- 19-Jan-2006 29.35 -- -- 18-Jan-2006 29.11 -- -- 17-Jan-2006 29.51 -- -- 16-Jan-2006 29.82 -- -- 13-Jan-2006 29.74 -- -- 12-Jan-2006 29.92 -- -- 11-Jan-2006 29.67 -- -- 10-Jan-2006 29.55 -- -- 09-Jan-2006 29.7 -- -- 06-Jan-2006 29.48 -- -- 05-Jan-2006 29.25 -- -- 04-Jan-2006 29 -- -- 03-Jan-2006 28.57 -- -- 02-Jan-2006 28.37 -- -- 30-Dec-2005 28.3 -- -- 29-Dec-2005 28.42 -- -- 28-Dec-2005 28.41 -- -- 27-Dec-2005 28.55 -- -- 23-Dec-2005 28.5 -- -- 22-Dec-2005 28.37 -- -- 21-Dec-2005 28.25 -- -- 20-Dec-2005 28.15 -- -- 19-Dec-2005 28.21 -- -- 16-Dec-2005 28.33 -- -- 15-Dec-2005 28.51 -- -- 14-Dec-2005 28.65 -- -- 13-Dec-2005 28.5 -- -- 12-Dec-2005 28.45 -- -- 09-Dec-2005 28.23 -- -- 08-Dec-2005 28.36 -- -- 07-Dec-2005 28.19 -- -- 06-Dec-2005 28.16 -- -- 05-Dec-2005 28.14 -- -- 02-Dec-2005 28.01 -- -- 01-Dec-2005 27.9 -- -- 30-Nov-2005 27.59 -- -- 29-Nov-2005 27.51 -- -- 28-Nov-2005 27.48 -- -- 25-Nov-2005 27.62 -- -- 24-Nov-2005 27.61 -- -- 23-Nov-2005 27.62 -- -- 22-Nov-2005 27.37 -- -- 21-Nov-2005 27.05 -- -- 18-Nov-2005 27.11 -- -- 17-Nov-2005 26.85 -- -- 16-Nov-2005 26.55 -- -- 15-Nov-2005 26.65 -- -- 14-Nov-2005 26.9 -- -- 11-Nov-2005 26.86 -- -- 10-Nov-2005 26.76 -- -- 09-Nov-2005 26.68 -- -- 08-Nov-2005 26.62 -- -- 07-Nov-2005 26.68 -- -- 04-Nov-2005 26.79 -- -- 03-Nov-2005 26.85 -- -- 02-Nov-2005 26.4 -- -- 31-Oct-2005 26.24 -- -- 28-Oct-2005 25.59 -- -- 27-Oct-2005 25.95 -- -- 26-Oct-2005 26.13 -- -- 25-Oct-2005 26.19 -- -- 24-Oct-2005 25.86 -- -- 21-Oct-2005 25.67 -- -- 20-Oct-2005 25.81 -- -- 19-Oct-2005 25.3 -- -- 18-Oct-2005 25.93 -- -- 17-Oct-2005 26.1 -- -- 14-Oct-2005 25.89 -- -- 13-Oct-2005 25.85 -- -- 12-Oct-2005 26.29 -- -- 11-Oct-2005 26.56 -- -- 10-Oct-2005 26.59 -- -- 07-Oct-2005 26.76 -- -- 06-Oct-2005 26.72 -- -- 05-Oct-2005 27.3 -- -- 04-Oct-2005 27.56 -- -- 03-Oct-2005 27.55 -- -- 30-Sept-2005 27.39 -- -- 29-Sept-2005 27.12 -- -- 28-Sept-2005 27.05 -- -- 27-Sept-2005 26.96 -- -- 26-Sept-2005 26.95 -- -- 23-Sept-2005 26.7 -- -- 22-Sept-2005 26.71 -- -- 21-Sept-2005 26.76 -- -- 20-Sept-2005 27.12 -- -- 19-Sept-2005 27.15 -- -- 16-Sept-2005 27.07 -- -- 15-Sept-2005 26.92 -- -- 14-Sept-2005 26.97 -- -- 13-Sept-2005 27.01 -- -- 12-Sept-2005 27.18 -- -- 09-Sept-2005 27.04 -- -- 08-Sept-2005 26.96 -- -- 07-Sept-2005 26.97 -- -- 06-Sept-2005 26.83 -- -- 05-Sept-2005 26.8 -- -- 02-Sept-2005 26.84 -- -- 01-Sept-2005 26.79 -- -- 31-Aug-2005 26.21 -- -- 30-Aug-2005 26.08 -- -- 29-Aug-2005 25.98 -- -- 26-Aug-2005 25.95 -- -- 25-Aug-2005 26.22 -- -- 24-Aug-2005 26.19 -- -- 23-Aug-2005 26.27 -- -- 22-Aug-2005 26.29 -- -- 19-Aug-2005 26.03 -- -- 18-Aug-2005 25.96 -- -- 17-Aug-2005 26.2 -- -- 16-Aug-2005 26.36 -- -- 12-Aug-2005 26.44 -- -- 11-Aug-2005 26.54 -- -- 10-Aug-2005 26.43 -- -- 09-Aug-2005 26.21 -- -- 08-Aug-2005 26.22 -- -- 05-Aug-2005 26.26 -- -- 04-Aug-2005 26.41 -- -- 03-Aug-2005 26.49 -- -- 02-Aug-2005 26.66 -- -- 01-Aug-2005 26.33 -- -- 29-Jul-2005 26.1 -- -- 28-Jul-2005 25.9 -- -- 27-Jul-2005 25.59 -- -- 26-Jul-2005 25.59 -- -- 25-Jul-2005 25.6 -- -- 22-Jul-2005 25.6 -- -- 21-Jul-2005 25.57 -- -- 20-Jul-2005 25.45 -- -- 19-Jul-2005 25.25 -- -- 18-Jul-2005 25.23 -- -- 15-Jul-2005 25.24 -- -- 14-Jul-2005 25.32 -- -- 13-Jul-2005 25.44 -- -- 12-Jul-2005 25.36 -- -- 11-Jul-2005 25.18 -- -- 08-Jul-2005 24.82 -- -- 07-Jul-2005 24.65 -- -- 06-Jul-2005 24.86 -- -- 05-Jul-2005 24.62 -- -- 04-Jul-2005 24.58 -- -- 01-Jul-2005 24.53 -- -- For distributing share classes, dividends are not guaranteed and may be paid out of capital. Dividend data may not be available on the issue date of this factsheet. Details on distribution may be available on request. Payments on dividends result in a reduction of the NAV per share of the Fund on the ex-dividend date. Actual dividend payout will be subject to the manager's discretion. Fund and benchmark performance are applied on a bid-to-bid basis and the Fund performance is on the assumption that all dividends and distributions are reinvested, taking into account all charges which would have been payable upon such reinvestment. Where indicated, performance of the Fund is shown including the effect of assumed 5% front end load (FEL) which an investor may or may not pay.
The Fund may use or invest in financial derivatives. The funds may use derivatives to hedge market and currency risk and for efficient portfolio management. However, derivatives will not be extensively or primarily used for investment purposes. In an adverse situation, the funds may suffer significant losses from their derivatives usage for hedging and efficient portfolio management.In Singapore, this material is issued by BlackRock (Singapore) Limited (company registration number: 200010143N). This material is for informational purposes only and does not constitute an offer or solicitation to purchase or sell units in the Fund. Sources: BlackRock and Morningstar. Investment involves risk. Past performance is not necessarily a guide to future performance or returns. The value of investments and the income from them can fluctuate and is not guaranteed. Rates of exchange may cause the value of investments to go up or down. Investors may not get back the amount they invest. Individual stock price/figure does not represent the return of the Fund. BlackRock Global Funds (BGF) is an open-ended investment company established in Luxembourg which is available for sale in certain jurisdictions only. BGF is not available for sale in the U.S. or to U.S. persons. Product information concerning BGF should not be published in the U.S. BGF has appointed BlackRock (Singapore) Limited as its Singapore representative and agent for service of process. Subscriptions in BGF are valid only if made on the basis of the current Prospectus and the Product Highlights Sheet available on our website www.blackrock.com/sg and you must read these documents before you invest. For details of the funds, their related fees, charges and risk factors, please refer to respective funds’ prospectuses.
Investors should not base their investment decision on this marketing material alone. Investors may wish to seek advice from a financial adviser before purchasing units of the Fund. In the event that he chooses not to seek advice from a financial adviser, he should consider carefully whether the Fund in question is suitable for him. © 2016 BlackRock, Inc., All Rights Reserved.
BGF Global Long-Horizon Equity Fund Share Class Inception 29-Feb-1996 Month End Date Monthly Total (NAV) Return 29-Feb-1996 0 31-Mar-1996 3.280318 30-Apr-1996 5.486035 31-May-1996 1.642334 30-Jun-1996 0.538599 31-Jul-1996 -5.803567 31-Aug-1996 5.402839 30-Sept-1996 2.8777 31-Oct-1996 -4.108387 30-Nov-1996 2.005458 31-Dec-1996 0.983024 31-Jan-1997 2.212393 28-Feb-1997 -1.212126 31-Mar-1997 -4.820335 30-Apr-1997 -3.959477 31-May-1997 10.16299 30-Jun-1997 3.568316 31-Jul-1997 1.932776 31-Aug-1997 -2.473211 30-Sept-1997 5.40998 31-Oct-1997 -4.651165 30-Nov-1997 -1.597989 31-Dec-1997 1.965821 31-Jan-1998 2.179372 28-Feb-1998 5.742419 31-Mar-1998 4.344451 30-Apr-1998 0.371754 31-May-1998 -2.074075 30-Jun-1998 -0.45386 31-Jul-1998 -0.759876 31-Aug-1998 -17.22817 30-Sept-1998 -1.942647 31-Oct-1998 6.132066 30-Nov-1998 6.400001 31-Dec-1998 3.92648 31-Jan-1999 5.225086 28-Feb-1999 -3.208554 31-Mar-1999 4.183102 30-Apr-1999 12.27273 31-May-1999 -2.496624 30-Jun-1999 6.43599 31-Jul-1999 4.096234 31-Aug-1999 2.685821 30-Sept-1999 1.338196 31-Oct-1999 3.361344 30-Nov-1999 19.97677 31-Dec-1999 16.65053 31-Jan-2000 9.585059 29-Feb-2000 19.68951 31-Mar-2000 -3.796268 30-Apr-2000 -11.47649 31-May-2000 -6.166416 30-Jun-2000 16.11243 31-Jul-2000 -9.921581 31-Aug-2000 11.27933 30-Sept-2000 -3.231287 31-Oct-2000 -12.37258 30-Nov-2000 -9.787405 31-Dec-2000 7.469988 31-Jan-2001 0.165486 28-Feb-2001 -11.31763 31-Mar-2001 -10.7592 30-Apr-2001 7.672226 31-May-2001 1.357245 30-Jun-2001 -0.813007 31-Jul-2001 -2.844745 31-Aug-2001 -5.111659 30-Sept-2001 -16.4749 31-Oct-2001 8.578587 30-Nov-2001 5.651665 31-Dec-2001 2.456331 31-Jan-2002 -5.380929 28-Feb-2002 -1.745492 31-Mar-2002 5.04297 30-Apr-2002 -3.709769 31-May-2002 -1.473087 30-Jun-2002 -5.635422 31-Jul-2002 -10.90798 31-Aug-2002 -1.231194 30-Sept-2002 -8.656508 31-Oct-2002 -0.530702 30-Nov-2002 4.801834 31-Dec-2002 -2.909088 31-Jan-2003 -2.546817 28-Feb-2003 -1.998466 31-Mar-2003 2.509797 30-Apr-2003 7.345068 31-May-2003 9.62224 30-Jun-2003 2.795839 31-Jul-2003 5.819094 31-Aug-2003 6.09684 30-Sept-2003 2.422535 31-Oct-2003 7.095706 30-Nov-2003 -0.051361 31-Dec-2003 3.545737 31-Jan-2004 4.466498 29-Feb-2004 1.900244 31-Mar-2004 0.699294 30-Apr-2004 -1.342595 31-May-2004 -0.844675 30-Jun-2004 4.448652 31-Jul-2004 -6.751245 31-Aug-2004 -1.846451 30-Sept-2004 5.346537 31-Oct-2004 2.302635 30-Nov-2004 7.395494 31-Dec-2004 3.678358 31-Jan-2005 -0.618809 28-Feb-2005 2.61519 31-Mar-2005 -2.427179 30-Apr-2005 -5.140966 31-May-2005 2.972031 30-Jun-2005 3.225803 31-Jul-2005 7.319081 31-Aug-2005 0.421453 30-Sept-2005 4.502106 31-Oct-2005 -4.198611 30-Nov-2005 5.144823 31-Dec-2005 2.573395 31-Jan-2006 6.466436 28-Feb-2006 -0.630593 31-Mar-2006 6.312621 30-Apr-2006 1.382351 31-May-2006 -6.16672 30-Jun-2006 -2.443856 31-Jul-2006 -3.62221 31-Aug-2006 1.791358 30-Sept-2006 0.310564 31-Oct-2006 2.339184 30-Nov-2006 4.369748 31-Dec-2006 2.02899 31-Jan-2007 1.136363 28-Feb-2007 1.123595 31-Mar-2007 4.012346 30-Apr-2007 3.145397 31-May-2007 2.215195 30-Jun-2007 1.182103 31-Jul-2007 0.11127 31-Aug-2007 -3.000838 30-Sept-2007 6.244636 31-Oct-2007 4.853058 30-Nov-2007 -4.422736 31-Dec-2007 -0.215221 31-Jan-2008 -10.05661 29-Feb-2008 6.534767 31-Mar-2008 -2.335399 30-Apr-2008 3.543651 31-May-2008 3.11631 30-Jun-2008 -4.23637 31-Jul-2008 -4.029304 31-Aug-2008 -2.906638 30-Sept-2008 -15.39159 31-Oct-2008 -20.12151 30-Nov-2008 -6.756151 31-Dec-2008 8.25336 31-Jan-2009 -5.58511 28-Feb-2009 -8.122063 31-Mar-2009 5.774152 30-Apr-2009 16.76328 31-May-2009 8.150601 30-Jun-2009 0.114775 31-Jul-2009 7.030952 31-Aug-2009 2.963233 30-Sept-2009 4.403603 31-Oct-2009 0.066423 30-Nov-2009 2.32327 31-Dec-2009 3.081417 31-Jan-2010 -4.657024 28-Feb-2010 -0.462043 31-Mar-2010 5.503976 30-Apr-2010 1.319933 31-May-2010 -10.79405 30-Jun-2010 -2.155775 31-Jul-2010 6.147838 31-Aug-2010 -3.649145 30-Sept-2010 11.15358 31-Oct-2010 3.032196 30-Nov-2010 -1.608008 31-Dec-2010 6.475484 31-Jan-2011 0.492334 28-Feb-2011 3.170025 31-Mar-2011 -1.480442 30-Apr-2011 4.026079 31-May-2011 -2.207686 30-Jun-2011 -1.8116 31-Jul-2011 -0.965089 31-Aug-2011 -9.257668 30-Sept-2011 -11.054957 31-Oct-2011 12.322438 30-Nov-2011 -4.173255 31-Dec-2011 -0.494885 31-Jan-2012 5.636609 29-Feb-2012 4.708099 31-Mar-2012 -0.86931 30-Apr-2012 -1.481705 31-May-2012 -9.208107 30-Jun-2012 3.955375 31-Jul-2012 1.98374 31-Aug-2012 2.359694 30-Sept-2012 3.084112 31-Oct-2012 -0.695074 30-Nov-2012 1.7042 31-Dec-2012 1.047277 31-Jan-2013 6.248149 28-Feb-2013 -0.027871 31-Mar-2013 2.982994 30-Apr-2013 1.732539 31-May-2013 2.341671 30-Jun-2013 -3.822153 31-Jul-2013 4.649905 31-Aug-2013 -1.963317 30-Sept-2013 4.980237 31-Oct-2013 4.191767 30-Nov-2013 1.493616 31-Dec-2013 3.774033 31-Jan-2014 -3.934126 28-Feb-2014 5.785714 31-Mar-2014 -3.128517 30-Apr-2014 -1.905204 31-May-2014 2.273804 30-Jun-2014 1.551644 31-Jul-2014 -3.101482 31-Aug-2014 1.129678 30-Sept-2014 -2.443565 31-Oct-2014 0.262405 30-Nov-2014 1.760647 31-Dec-2014 -1.215805 31-Jan-2015 -1.017751 28-Feb-2015 5.356289 31-Mar-2015 -0.635497 30-Apr-2015 1.918684 31-May-2015 1.52398 30-Jun-2015 -2.00883 31-Jul-2015 -0.067583 31-Aug-2015 -6.154193 30-Sept-2015 -5.236608 31-Oct-2015 8.136882 30-Nov-2015 -0.468823 31-Dec-2015 -1.931229 31-Jan-2016 -8.861671 29-Feb-2016 -0.289855 31-Mar-2016 5.866808 30-Apr-2016 1.347978 31-May-2016 1.625616 30-Jun-2016 -2.73873 31-Jul-2016 4.759532 31-Aug-2016 2.3549 30-Sept-2016 -0.116198 31-Oct-2016 -2.48953 30-Nov-2016 0.882844 31-Dec-2016 1.2772 31-Jan-2017 2.849136 28-Feb-2017 2.565849 31-Mar-2017 1.992473 30-Apr-2017 3.103972 31-May-2017 2.168421 30-Jun-2017 0.309087 31-Jul-2017 0.082169 31-Aug-2017 0.595238 30-Sept-2017 2.75454 31-Oct-2017 1.985703 30-Nov-2017 2.258567 31-Dec-2017 1.751714 31-Jan-2018 5.389222 28-Feb-2018 -4.261364 31-Mar-2018 -1.984421 30-Apr-2018 1.702933 31-May-2018 1.376744 30-Jun-2018 -0.4588 31-Jul-2018 3.595133 31-Aug-2018 0.622887 30-Sept-2018 0.212239 31-Oct-2018 -6.424285 30-Nov-2018 2.791399 31-Dec-2018 -7.266055 31-Jan-2019 6.608627 28-Feb-2019 5.846325 31-Mar-2019 1.946344 30-Apr-2019 2.51118 31-May-2019 -4.496644 30-Jun-2019 5.885453 31-Jul-2019 2.372656 31-Aug-2019 -1.588331 30-Sept-2019 0.527009 31-Oct-2019 4.112058 30-Nov-2019 2.942565 31-Dec-2019 3.148884 31-Jan-2020 -0.829876 29-Feb-2020 -10.206216 31-Mar-2020 -9.635547 30-Apr-2020 11.233886 31-May-2020 4.072848 30-Jun-2020 0.77951 31-Jul-2020 7.987372 31-Aug-2020 7.26502 30-Sept-2020 -2.943581 31-Oct-2020 -3.36984 30-Nov-2020 13.673351 31-Dec-2020 4.678512 31-Jan-2021 -1.843937 28-Feb-2021 2.873849 31-Mar-2021 3.422421 30-Apr-2021 6.103835 31-May-2021 0.253471 30-Jun-2021 2.484335 31-Jul-2021 1.673281 31-Aug-2021 2.363118 30-Sept-2021 -2.463156 31-Oct-2021 2.620456 30-Nov-2021 -2.110791 31-Dec-2021 3.039865 31-Jan-2022 -8.911801 28-Feb-2022 -0.638799 31-Mar-2022 2.684412 30-Apr-2022 -7.59007 31-May-2022 -4.374183 30-Jun-2022 -8.663766 31-Jul-2022 10.83288 31-Aug-2022 -3.499509 30-Sept-2022 -8.868813 31-Oct-2022 7.190729 30-Nov-2022 5.067083 31-Dec-2022 -1.475329 31-Jan-2023 6.090349 28-Feb-2023 -1.660538 31-Mar-2023 -0.796044 30-Apr-2023 3.537994 31-May-2023 -2.653828 30-Jun-2023 5.271411 31-Jul-2023 1.271915 31-Aug-2023 -2.240326 30-Sept-2023 -6.145833 31-Oct-2023 -3.551609 30-Nov-2023 9.321059 31-Dec-2023 5.309942 31-Jan-2024 1.077299 29-Feb-2024 3.241402 For distributing share classes, dividends are not guaranteed and may be paid out of capital. Dividend data may not be available on the issue date of this factsheet. Details on distribution may be available on request. Payments on dividends result in a reduction of the NAV per share of the Fund on the ex-dividend date. Actual dividend payout will be subject to the manager's discretion. Fund and benchmark performance are applied on a bid-to-bid basis and the Fund performance is on the assumption that all dividends and distributions are reinvested, taking into account all charges which would have been payable upon such reinvestment. Where indicated, performance of the Fund is shown including the effect of assumed 5% front end load (FEL) which an investor may or may not pay.
The Fund may use or invest in financial derivatives. The funds may use derivatives to hedge market and currency risk and for efficient portfolio management. However, derivatives will not be extensively or primarily used for investment purposes. In an adverse situation, the funds may suffer significant losses from their derivatives usage for hedging and efficient portfolio management.In Singapore, this material is issued by BlackRock (Singapore) Limited (company registration number: 200010143N). This material is for informational purposes only and does not constitute an offer or solicitation to purchase or sell units in the Fund. Sources: BlackRock and Morningstar. Investment involves risk. Past performance is not necessarily a guide to future performance or returns. The value of investments and the income from them can fluctuate and is not guaranteed. Rates of exchange may cause the value of investments to go up or down. Investors may not get back the amount they invest. Individual stock price/figure does not represent the return of the Fund. BlackRock Global Funds (BGF) is an open-ended investment company established in Luxembourg which is available for sale in certain jurisdictions only. BGF is not available for sale in the U.S. or to U.S. persons. Product information concerning BGF should not be published in the U.S. BGF has appointed BlackRock (Singapore) Limited as its Singapore representative and agent for service of process. Subscriptions in BGF are valid only if made on the basis of the current Prospectus and the Product Highlights Sheet available on our website www.blackrock.com/sg and you must read these documents before you invest. For details of the funds, their related fees, charges and risk factors, please refer to respective funds’ prospectuses.
Investors should not base their investment decision on this marketing material alone. Investors may wish to seek advice from a financial adviser before purchasing units of the Fund. In the event that he chooses not to seek advice from a financial adviser, he should consider carefully whether the Fund in question is suitable for him. © 2016 BlackRock, Inc., All Rights Reserved.