BGF Systematic Global Equity High Income Fund The Systematic Global Equity High Income Fund seeks to generate a high level of income. The Fund invests globally, with no prescribed country or regional limits, at least 70% of its total assets in equity securities. Net Assets of Fund USD 5,588,861,489 Share Class Inception Date 20-Dec-2006 Fund Inception 13-Oct-2006 Share Class Currency EUR Fund Base Currency USD Asset Class Equity Benchmark - SFDR Classification Other Initial Charge 5.00% ISIN LU0278719090 Management Fee (incl. Distribution Fee, if any) 1.50% Performance Fee 0.00% Minimum Initial Investment EUR 5000 Minimum Subsequent Investment EUR 1000 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLGEEAE SEDOL B43MPC7 MAS ESG Fund No For distributing share classes, dividends are not guaranteed and may be paid out of capital. Dividend data may not be available on the issue date of this factsheet. Details on distribution may be available on request. Payments on dividends result in a reduction of the NAV per share of the Fund on the ex-dividend date. Actual dividend payout will be subject to the manager's discretion. Fund and benchmark performance are applied on a bid-to-bid basis and the Fund performance is on the assumption that all dividends and distributions are reinvested, taking into account all charges which would have been payable upon such reinvestment. Where indicated, performance of the Fund is shown including the effect of assumed 5% front end load (FEL) which an investor may or may not pay.
The Fund may use or invest in financial derivatives. The funds may use derivatives to hedge market and currency risk and for efficient portfolio management. However, derivatives will not be extensively or primarily used for investment purposes. In an adverse situation, the funds may suffer significant losses from their derivatives usage for hedging and efficient portfolio management.In Singapore, this material is issued by BlackRock (Singapore) Limited (company registration number: 200010143N). This material is for informational purposes only and does not constitute an offer or solicitation to purchase or sell units in the Fund. Sources: BlackRock and Morningstar. Investment involves risk. Past performance is not necessarily a guide to future performance or returns. The value of investments and the income from them can fluctuate and is not guaranteed. Rates of exchange may cause the value of investments to go up or down. Investors may not get back the amount they invest. Individual stock price/figure does not represent the return of the Fund. BlackRock Global Funds (BGF) is an open-ended investment company established in Luxembourg which is available for sale in certain jurisdictions only. BGF is not available for sale in the U.S. or to U.S. persons. Product information concerning BGF should not be published in the U.S. BGF has appointed BlackRock (Singapore) Limited as its Singapore representative and agent for service of process. Subscriptions in BGF are valid only if made on the basis of the current Prospectus and the Product Highlights Sheet available on our website www.blackrock.com/sg and you must read these documents before you invest. For details of the funds, their related fees, charges and risk factors, please refer to respective funds’ prospectuses.
Investors should not base their investment decision on this marketing material alone. Investors may wish to seek advice from a financial adviser before purchasing units of the Fund. In the event that he chooses not to seek advice from a financial adviser, he should consider carefully whether the Fund in question is suitable for him. © 2016 BlackRock, Inc., All Rights Reserved.
29-Feb-2024 BGF Systematic Global Equity High Income Fund Inception Date 20-Dec-2006 Fund Holdings as of - Total Net Assets EUR 15,789,626.06 Number of Securities 301.00 Shares Outstanding 4,624,393.41 Name Weight (%) MICROSOFT CORPORATION 4.6493 APPLE INC 3.9227 AMAZON.COM INC 3.3524 NVIDIA CORPORATION 2.8312 VISA INC 2.6267 NOVO NORDISK A/S 2.3985 WALMART INC 2.3773 NOVARTIS AG 1.989 ADOBE INC 1.9821 MERCK & CO INC 1.9257 IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

As Of NAV per Share Daily NAV Change Daily NAV Change % 27-Mar-2024 3.41 0 0 26-Mar-2024 3.41 0 0 25-Mar-2024 3.41 0 0 22-Mar-2024 3.41 -0.01 -0.29239766081871343 21-Mar-2024 3.42 0.03 0.8849557522123894 20-Mar-2024 3.39 -0.05 -1.4534883720930232 19-Mar-2024 3.44 -0.01 -0.2898550724637681 18-Mar-2024 3.45 0.02 0.5830903790087464 15-Mar-2024 3.43 -0.02 -0.5797101449275363 14-Mar-2024 3.45 -0.01 -0.28901734104046245 13-Mar-2024 3.46 0.01 0.2898550724637681 12-Mar-2024 3.45 0.03 0.8771929824561403 11-Mar-2024 3.42 -0.03 -0.8695652173913043 08-Mar-2024 3.45 0.01 0.29069767441860467 07-Mar-2024 3.44 0.03 0.8797653958944281 06-Mar-2024 3.41 0.02 0.5899705014749262 05-Mar-2024 3.39 -0.01 -0.29411764705882354 04-Mar-2024 3.4 0.01 0.2949852507374631 01-Mar-2024 3.39 0.01 0.2958579881656805 29-Feb-2024 3.38 0 0 28-Feb-2024 3.38 0 0 27-Feb-2024 3.38 -0.01 -0.2949852507374631 26-Feb-2024 3.39 0 0 23-Feb-2024 3.39 0.02 0.5934718100890207 22-Feb-2024 3.37 0.04 1.2012012012012012 21-Feb-2024 3.33 0 0 20-Feb-2024 3.33 0 0 19-Feb-2024 3.33 0.01 0.30120481927710846 16-Feb-2024 3.32 -0.01 -0.3003003003003003 15-Feb-2024 3.33 0.02 0.6042296072507553 14-Feb-2024 3.31 0.01 0.30303030303030304 13-Feb-2024 3.3 -0.03 -0.9009009009009009 12-Feb-2024 3.33 0.01 0.30120481927710846 09-Feb-2024 3.32 0 0 08-Feb-2024 3.32 -0.01 -0.3003003003003003 07-Feb-2024 3.33 0.01 0.30120481927710846 06-Feb-2024 3.32 0 0 05-Feb-2024 3.32 0 0 02-Feb-2024 3.32 0.03 0.9118541033434651 01-Feb-2024 3.29 -0.02 -0.6042296072507553 31-Jan-2024 3.31 0 0 30-Jan-2024 3.31 0 0 29-Jan-2024 3.31 0.01 0.30303030303030304 26-Jan-2024 3.3 0 0 25-Jan-2024 3.3 0 0 24-Jan-2024 3.3 0.02 0.6097560975609756 23-Jan-2024 3.28 0 0 22-Jan-2024 3.28 0.02 0.6134969325153374 19-Jan-2024 3.26 0.03 0.9287925696594427 18-Jan-2024 3.23 0.01 0.3105590062111801 17-Jan-2024 3.22 -0.03 -0.9230769230769231 16-Jan-2024 3.25 -0.02 -0.6116207951070336 15-Jan-2024 3.27 0 0 12-Jan-2024 3.27 0.01 0.3067484662576687 11-Jan-2024 3.26 0.01 0.3076923076923077 10-Jan-2024 3.25 0.01 0.30864197530864196 09-Jan-2024 3.24 0.01 0.30959752321981426 08-Jan-2024 3.23 0 0 05-Jan-2024 3.23 0.01 0.3105590062111801 04-Jan-2024 3.22 0 0 03-Jan-2024 3.22 -0.01 -0.30959752321981426 02-Jan-2024 3.23 -0.02 -0.6153846153846154 29-Dec-2023 3.25 0 0 28-Dec-2023 3.25 0.01 0.30864197530864196 27-Dec-2023 3.24 0.01 0.30959752321981426 22-Dec-2023 3.23 0.02 0.6230529595015576 21-Dec-2023 3.21 0 0 20-Dec-2023 3.21 -0.05 -1.5337423312883436 19-Dec-2023 3.26 0.01 0.3076923076923077 18-Dec-2023 3.25 0 0 15-Dec-2023 3.25 -0.01 -0.3067484662576687 14-Dec-2023 3.26 0.03 0.9287925696594427 13-Dec-2023 3.23 0.01 0.3105590062111801 12-Dec-2023 3.22 0.01 0.3115264797507788 11-Dec-2023 3.21 0.01 0.3125 08-Dec-2023 3.2 0 0 07-Dec-2023 3.2 -0.01 -0.3115264797507788 06-Dec-2023 3.21 0.01 0.3125 05-Dec-2023 3.2 0 0 04-Dec-2023 3.2 0 0 01-Dec-2023 3.2 0.01 0.31347962382445144 30-Nov-2023 3.19 -0.01 -0.3125 29-Nov-2023 3.2 0.01 0.31347962382445144 28-Nov-2023 3.19 0 0 27-Nov-2023 3.19 0 0 24-Nov-2023 3.19 0 0 23-Nov-2023 3.19 0.01 0.31446540880503143 22-Nov-2023 3.18 0 0 21-Nov-2023 3.18 0 0 20-Nov-2023 3.18 0.01 0.31545741324921134 17-Nov-2023 3.17 0.01 0.31645569620253167 16-Nov-2023 3.16 -0.01 -0.31545741324921134 15-Nov-2023 3.17 0.01 0.31645569620253167 14-Nov-2023 3.16 0.04 1.2820512820512822 13-Nov-2023 3.12 0.02 0.6451612903225806 10-Nov-2023 3.1 -0.02 -0.6410256410256411 09-Nov-2023 3.12 0.01 0.3215434083601286 08-Nov-2023 3.11 0 0 07-Nov-2023 3.11 -0.01 -0.32051282051282054 06-Nov-2023 3.12 0.02 0.6451612903225806 03-Nov-2023 3.1 0.03 0.9771986970684039 02-Nov-2023 3.07 0.06 1.9933554817275747 31-Oct-2023 3.01 0.01 0.3333333333333333 30-Oct-2023 3 0 0 27-Oct-2023 3 -0.01 -0.33222591362126247 26-Oct-2023 3.01 -0.03 -0.9868421052631579 25-Oct-2023 3.04 0 0 24-Oct-2023 3.04 0.01 0.33003300330033003 23-Oct-2023 3.03 -0.02 -0.6557377049180327 20-Oct-2023 3.05 -0.02 -0.6514657980456026 19-Oct-2023 3.07 -0.03 -0.967741935483871 18-Oct-2023 3.1 0.01 0.32362459546925565 17-Oct-2023 3.09 0 0 16-Oct-2023 3.09 -0.02 -0.6430868167202572 13-Oct-2023 3.11 0 0 12-Oct-2023 3.11 0 0 11-Oct-2023 3.11 0.02 0.6472491909385113 10-Oct-2023 3.09 0.03 0.9803921568627451 09-Oct-2023 3.06 0.04 1.3245033112582782 06-Oct-2023 3.02 -0.01 -0.33003300330033003 05-Oct-2023 3.03 0.02 0.6644518272425249 04-Oct-2023 3.01 -0.02 -0.6600660066006601 03-Oct-2023 3.03 -0.02 -0.6557377049180327 02-Oct-2023 3.05 -0.02 -0.6514657980456026 29-Sept-2023 3.07 0.02 0.6557377049180327 28-Sept-2023 3.05 -0.01 -0.32679738562091504 27-Sept-2023 3.06 -0.01 -0.3257328990228013 26-Sept-2023 3.07 -0.01 -0.3246753246753247 25-Sept-2023 3.08 -0.02 -0.6451612903225806 22-Sept-2023 3.1 0 0 21-Sept-2023 3.1 -0.06 -1.8987341772151898 20-Sept-2023 3.16 -0.05 -1.557632398753894 19-Sept-2023 3.21 0.01 0.3125 18-Sept-2023 3.2 -0.03 -0.9287925696594427 15-Sept-2023 3.23 0.01 0.3105590062111801 14-Sept-2023 3.22 0.01 0.3115264797507788 13-Sept-2023 3.21 0.01 0.3125 12-Sept-2023 3.2 0 0 11-Sept-2023 3.2 0.01 0.31347962382445144 08-Sept-2023 3.19 0.01 0.31446540880503143 07-Sept-2023 3.18 -0.01 -0.31347962382445144 06-Sept-2023 3.19 -0.01 -0.3125 05-Sept-2023 3.2 -0.02 -0.6211180124223602 04-Sept-2023 3.22 0 0 01-Sept-2023 3.22 0 0 31-Aug-2023 3.22 0 0 30-Aug-2023 3.22 0.04 1.2578616352201257 29-Aug-2023 3.18 0.01 0.31545741324921134 28-Aug-2023 3.17 0.02 0.6349206349206349 25-Aug-2023 3.15 -0.03 -0.9433962264150944 24-Aug-2023 3.18 0.02 0.6329113924050633 23-Aug-2023 3.16 0.01 0.31746031746031744 22-Aug-2023 3.15 0 0 21-Aug-2023 3.15 0.02 0.6389776357827476 18-Aug-2023 3.13 -0.04 -1.2618296529968454 17-Aug-2023 3.17 -0.01 -0.31446540880503143 16-Aug-2023 3.18 -0.01 -0.31347962382445144 14-Aug-2023 3.19 -0.01 -0.3125 11-Aug-2023 3.2 -0.03 -0.9287925696594427 10-Aug-2023 3.23 0.02 0.6230529595015576 09-Aug-2023 3.21 0 0 08-Aug-2023 3.21 -0.01 -0.3105590062111801 07-Aug-2023 3.22 0 0 04-Aug-2023 3.22 0.02 0.625 03-Aug-2023 3.2 -0.02 -0.6211180124223602 02-Aug-2023 3.22 -0.05 -1.529051987767584 01-Aug-2023 3.27 0 0 31-Jul-2023 3.27 0 0 28-Jul-2023 3.27 -0.01 -0.3048780487804878 27-Jul-2023 3.28 0 0 26-Jul-2023 3.28 0 0 25-Jul-2023 3.28 0.01 0.3058103975535168 24-Jul-2023 3.27 0 0 21-Jul-2023 3.27 -0.01 -0.3048780487804878 20-Jul-2023 3.28 0 0 19-Jul-2023 3.28 0.02 0.6134969325153374 18-Jul-2023 3.26 0.01 0.3076923076923077 17-Jul-2023 3.25 -0.01 -0.3067484662576687 14-Jul-2023 3.26 0.01 0.3076923076923077 13-Jul-2023 3.25 0.03 0.9316770186335404 12-Jul-2023 3.22 0.03 0.9404388714733543 11-Jul-2023 3.19 0.01 0.31446540880503143 10-Jul-2023 3.18 -0.01 -0.31347962382445144 07-Jul-2023 3.19 0 0 06-Jul-2023 3.19 -0.04 -1.238390092879257 05-Jul-2023 3.23 0 0 04-Jul-2023 3.23 0 0 03-Jul-2023 3.23 0.01 0.3105590062111801 30-Jun-2023 3.22 0.03 0.9404388714733543 29-Jun-2023 3.19 -0.01 -0.3125 28-Jun-2023 3.2 0.01 0.31347962382445144 27-Jun-2023 3.19 0 0 26-Jun-2023 3.19 -0.02 -0.6230529595015576 22-Jun-2023 3.21 0.01 0.3125 21-Jun-2023 3.2 -0.01 -0.3115264797507788 20-Jun-2023 3.21 -0.06 -1.834862385321101 19-Jun-2023 3.27 -0.03 -0.9090909090909091 16-Jun-2023 3.3 0.03 0.9174311926605505 15-Jun-2023 3.27 0.01 0.3067484662576687 14-Jun-2023 3.26 0.01 0.3076923076923077 13-Jun-2023 3.25 0.02 0.6191950464396285 12-Jun-2023 3.23 0 0 09-Jun-2023 3.23 0.03 0.9375 08-Jun-2023 3.2 -0.01 -0.3115264797507788 07-Jun-2023 3.21 0.01 0.3125 06-Jun-2023 3.2 -0.02 -0.6211180124223602 05-Jun-2023 3.22 0.03 0.9404388714733543 02-Jun-2023 3.19 0.05 1.5923566878980893 01-Jun-2023 3.14 0 0 31-May-2023 3.14 -0.03 -0.9463722397476341 30-May-2023 3.17 0.01 0.31645569620253167 26-May-2023 3.16 0.01 0.31746031746031744 25-May-2023 3.15 -0.01 -0.31645569620253167 24-May-2023 3.16 -0.03 -0.9404388714733543 23-May-2023 3.19 -0.02 -0.6230529595015576 22-May-2023 3.21 -0.01 -0.3105590062111801 19-May-2023 3.22 0.03 0.9404388714733543 17-May-2023 3.19 -0.02 -0.6230529595015576 16-May-2023 3.21 -0.01 -0.3105590062111801 15-May-2023 3.22 0 0 12-May-2023 3.22 0.01 0.3115264797507788 11-May-2023 3.21 -0.02 -0.6191950464396285 10-May-2023 3.23 -0.01 -0.30864197530864196 08-May-2023 3.24 0.02 0.6211180124223602 05-May-2023 3.22 0.02 0.625 04-May-2023 3.2 -0.02 -0.6211180124223602 03-May-2023 3.22 -0.01 -0.30959752321981426 02-May-2023 3.23 0 0 28-Apr-2023 3.23 0.02 0.6230529595015576 27-Apr-2023 3.21 0 0 26-Apr-2023 3.21 -0.01 -0.3105590062111801 25-Apr-2023 3.22 -0.01 -0.30959752321981426 24-Apr-2023 3.23 0.01 0.3105590062111801 21-Apr-2023 3.22 -0.01 -0.30959752321981426 20-Apr-2023 3.23 0 0 19-Apr-2023 3.23 -0.01 -0.30864197530864196 18-Apr-2023 3.24 0 0 17-Apr-2023 3.24 0 0 14-Apr-2023 3.24 0.03 0.9345794392523364 13-Apr-2023 3.21 0 0 12-Apr-2023 3.21 0.01 0.3125 11-Apr-2023 3.2 0.02 0.6289308176100629 06-Apr-2023 3.18 -0.01 -0.31347962382445144 05-Apr-2023 3.19 -0.01 -0.3125 04-Apr-2023 3.2 0.01 0.31347962382445144 03-Apr-2023 3.19 0.03 0.9493670886075949 31-Mar-2023 3.16 0.01 0.31746031746031744 30-Mar-2023 3.15 0.02 0.6389776357827476 29-Mar-2023 3.13 0.03 0.967741935483871 28-Mar-2023 3.1 0 0 27-Mar-2023 3.1 0.03 0.9771986970684039 24-Mar-2023 3.07 -0.03 -0.967741935483871 23-Mar-2023 3.1 0 0 22-Mar-2023 3.1 0.03 0.9771986970684039 21-Mar-2023 3.07 0.02 0.6557377049180327 20-Mar-2023 3.05 -0.04 -1.2944983818770226 17-Mar-2023 3.09 0.01 0.3246753246753247 16-Mar-2023 3.08 0.01 0.3257328990228013 15-Mar-2023 3.07 -0.02 -0.6472491909385113 14-Mar-2023 3.09 0 0 13-Mar-2023 3.09 0 0 10-Mar-2023 3.09 -0.05 -1.5923566878980893 09-Mar-2023 3.14 0.01 0.3194888178913738 08-Mar-2023 3.13 -0.04 -1.2618296529968454 07-Mar-2023 3.17 -0.01 -0.31446540880503143 06-Mar-2023 3.18 0.03 0.9523809523809523 03-Mar-2023 3.15 0.03 0.9615384615384616 02-Mar-2023 3.12 -0.01 -0.3194888178913738 01-Mar-2023 3.13 0 0 28-Feb-2023 3.13 -0.02 -0.6349206349206349 27-Feb-2023 3.15 0.02 0.6389776357827476 24-Feb-2023 3.13 -0.05 -1.5723270440251573 23-Feb-2023 3.18 0 0 22-Feb-2023 3.18 -0.01 -0.31347962382445144 21-Feb-2023 3.19 -0.02 -0.6230529595015576 20-Feb-2023 3.21 0.02 0.6269592476489029 17-Feb-2023 3.19 -0.01 -0.3125 16-Feb-2023 3.2 -0.01 -0.3115264797507788 15-Feb-2023 3.21 -0.03 -0.9259259259259259 14-Feb-2023 3.24 0.02 0.6211180124223602 13-Feb-2023 3.22 0.02 0.625 10-Feb-2023 3.2 -0.03 -0.9287925696594427 09-Feb-2023 3.23 0 0 08-Feb-2023 3.23 0.02 0.6230529595015576 07-Feb-2023 3.21 -0.01 -0.3105590062111801 06-Feb-2023 3.22 -0.02 -0.6172839506172839 03-Feb-2023 3.24 -0.02 -0.6134969325153374 02-Feb-2023 3.26 0.03 0.9287925696594427 01-Feb-2023 3.23 0.03 0.9375 31-Jan-2023 3.2 -0.02 -0.6211180124223602 30-Jan-2023 3.22 0 0 27-Jan-2023 3.22 0.01 0.3115264797507788 26-Jan-2023 3.21 0.04 1.2618296529968454 25-Jan-2023 3.17 -0.02 -0.6269592476489029 24-Jan-2023 3.19 0 0 23-Jan-2023 3.19 0.04 1.2698412698412698 20-Jan-2023 3.15 0 0 19-Jan-2023 3.15 -0.05 -1.5625 18-Jan-2023 3.2 0.01 0.31347962382445144 17-Jan-2023 3.19 0 0 16-Jan-2023 3.19 0.02 0.6309148264984227 13-Jan-2023 3.17 0.02 0.6349206349206349 12-Jan-2023 3.15 0.01 0.3184713375796178 11-Jan-2023 3.14 0.01 0.3194888178913738 10-Jan-2023 3.13 -0.02 -0.6349206349206349 09-Jan-2023 3.15 0.06 1.941747572815534 06-Jan-2023 3.09 0.01 0.3246753246753247 05-Jan-2023 3.08 -0.02 -0.6451612903225806 04-Jan-2023 3.1 0 0 03-Jan-2023 3.1 0.01 0.32362459546925565 02-Jan-2023 3.09 0 0 30-Dec-2022 3.09 0 0 29-Dec-2022 3.09 -0.01 -0.3225806451612903 28-Dec-2022 3.1 0.01 0.32362459546925565 27-Dec-2022 3.09 0.01 0.3246753246753247 23-Dec-2022 3.08 -0.01 -0.32362459546925565 22-Dec-2022 3.09 0 0 21-Dec-2022 3.09 0.01 0.3246753246753247 20-Dec-2022 3.08 -0.06 -1.910828025477707 19-Dec-2022 3.14 -0.02 -0.6329113924050633 16-Dec-2022 3.16 -0.03 -0.9404388714733543 15-Dec-2022 3.19 -0.07 -2.147239263803681 14-Dec-2022 3.26 -0.02 -0.6097560975609756 13-Dec-2022 3.28 0.08 2.5 12-Dec-2022 3.2 -0.02 -0.6211180124223602 09-Dec-2022 3.22 0.01 0.3115264797507788 08-Dec-2022 3.21 0.01 0.3125 07-Dec-2022 3.2 -0.03 -0.9287925696594427 06-Dec-2022 3.23 -0.02 -0.6153846153846154 05-Dec-2022 3.25 0 0 02-Dec-2022 3.25 -0.03 -0.9146341463414634 01-Dec-2022 3.28 0.07 2.1806853582554515 30-Nov-2022 3.21 0.01 0.3125 29-Nov-2022 3.2 -0.01 -0.3115264797507788 28-Nov-2022 3.21 -0.02 -0.6191950464396285 25-Nov-2022 3.23 0 0 24-Nov-2022 3.23 0.02 0.6230529595015576 23-Nov-2022 3.21 0.03 0.9433962264150944 22-Nov-2022 3.18 0.01 0.31545741324921134 21-Nov-2022 3.17 0 0 18-Nov-2022 3.17 0.03 0.9554140127388535 17-Nov-2022 3.14 -0.03 -0.9463722397476341 16-Nov-2022 3.17 -0.02 -0.6269592476489029 15-Nov-2022 3.19 0.02 0.6309148264984227 14-Nov-2022 3.17 0.01 0.31645569620253167 11-Nov-2022 3.16 0.03 0.9584664536741214 10-Nov-2022 3.13 0.06 1.9543973941368078 09-Nov-2022 3.07 0 0 08-Nov-2022 3.07 0.03 0.9868421052631579 07-Nov-2022 3.04 0 0 04-Nov-2022 3.04 0.04 1.3333333333333333 03-Nov-2022 3 -0.06 -1.9607843137254901 02-Nov-2022 3.06 0 0 31-Oct-2022 3.06 0.01 0.32786885245901637 28-Oct-2022 3.05 0 0 27-Oct-2022 3.05 0.01 0.32894736842105265 26-Oct-2022 3.04 -0.01 -0.32786885245901637 25-Oct-2022 3.05 0.03 0.9933774834437086 24-Oct-2022 3.02 0.05 1.6835016835016836 21-Oct-2022 2.97 -0.01 -0.33557046979865773 20-Oct-2022 2.98 0.01 0.3367003367003367 19-Oct-2022 2.97 -0.04 -1.3289036544850499 18-Oct-2022 3.01 0.04 1.3468013468013469 17-Oct-2022 2.97 0 0 14-Oct-2022 2.97 0.08 2.7681660899653977 13-Oct-2022 2.89 -0.04 -1.3651877133105803 12-Oct-2022 2.93 0.01 0.3424657534246575 11-Oct-2022 2.92 -0.02 -0.6802721088435374 10-Oct-2022 2.94 -0.03 -1.0101010101010102 07-Oct-2022 2.97 -0.05 -1.6556291390728477 06-Oct-2022 3.02 0.01 0.33222591362126247 05-Oct-2022 3.01 -0.01 -0.33112582781456956 04-Oct-2022 3.02 0.09 3.0716723549488054 03-Oct-2022 2.93 -0.01 -0.3401360544217687 30-Sept-2022 2.94 0.01 0.3412969283276451 29-Sept-2022 2.93 0 0 28-Sept-2022 2.93 -0.04 -1.3468013468013469 27-Sept-2022 2.97 0 0 26-Sept-2022 2.97 -0.02 -0.6688963210702341 23-Sept-2022 2.99 -0.05 -1.644736842105263 22-Sept-2022 3.04 -0.06 -1.935483870967742 21-Sept-2022 3.1 0.01 0.32362459546925565 20-Sept-2022 3.09 -0.06 -1.9047619047619047 19-Sept-2022 3.15 0.01 0.3184713375796178 16-Sept-2022 3.14 -0.06 -1.875 15-Sept-2022 3.2 -0.01 -0.3115264797507788 14-Sept-2022 3.21 -0.05 -1.5337423312883436 13-Sept-2022 3.26 -0.06 -1.8072289156626506 12-Sept-2022 3.32 0.04 1.2195121951219512 09-Sept-2022 3.28 0.05 1.5479876160990713 08-Sept-2022 3.23 0.03 0.9375 07-Sept-2022 3.2 -0.01 -0.3115264797507788 06-Sept-2022 3.21 -0.01 -0.3105590062111801 05-Sept-2022 3.22 -0.04 -1.2269938650306749 02-Sept-2022 3.26 0.03 0.9287925696594427 01-Sept-2022 3.23 -0.05 -1.524390243902439 31-Aug-2022 3.28 -0.01 -0.303951367781155 30-Aug-2022 3.29 0 0 29-Aug-2022 3.29 -0.1 -2.949852507374631 26-Aug-2022 3.39 0.01 0.2958579881656805 25-Aug-2022 3.38 0.03 0.8955223880597015 24-Aug-2022 3.35 -0.02 -0.5934718100890207 23-Aug-2022 3.37 -0.02 -0.5899705014749262 22-Aug-2022 3.39 -0.04 -1.1661807580174928 19-Aug-2022 3.43 -0.02 -0.5797101449275363 18-Aug-2022 3.45 -0.01 -0.28901734104046245 17-Aug-2022 3.46 0 0 16-Aug-2022 3.46 0.02 0.5813953488372093 12-Aug-2022 3.44 -0.01 -0.2898550724637681 11-Aug-2022 3.45 0.02 0.5830903790087464 10-Aug-2022 3.43 0.04 1.1799410029498525 09-Aug-2022 3.39 -0.02 -0.5865102639296188 08-Aug-2022 3.41 0.04 1.1869436201780414 05-Aug-2022 3.37 -0.02 -0.5899705014749262 04-Aug-2022 3.39 0.02 0.5934718100890207 03-Aug-2022 3.37 0 0 02-Aug-2022 3.37 -0.02 -0.5899705014749262 01-Aug-2022 3.39 0.01 0.2958579881656805 29-Jul-2022 3.38 0.05 1.5015015015015014 28-Jul-2022 3.33 0.01 0.30120481927710846 27-Jul-2022 3.32 0.01 0.3021148036253776 26-Jul-2022 3.31 -0.01 -0.30120481927710846 25-Jul-2022 3.32 -0.02 -0.5988023952095808 22-Jul-2022 3.34 0.03 0.9063444108761329 21-Jul-2022 3.31 0.01 0.30303030303030304 20-Jul-2022 3.3 0.02 0.6097560975609756 19-Jul-2022 3.28 -0.01 -0.303951367781155 18-Jul-2022 3.29 0.05 1.5432098765432098 15-Jul-2022 3.24 0.05 1.567398119122257 14-Jul-2022 3.19 -0.04 -1.238390092879257 13-Jul-2022 3.23 -0.04 -1.2232415902140672 12-Jul-2022 3.27 -0.01 -0.3048780487804878 11-Jul-2022 3.28 0 0 08-Jul-2022 3.28 -0.01 -0.303951367781155 07-Jul-2022 3.29 0.03 0.9202453987730062 06-Jul-2022 3.26 0.03 0.9287925696594427 05-Jul-2022 3.23 -0.04 -1.2232415902140672 04-Jul-2022 3.27 0.01 0.3067484662576687 01-Jul-2022 3.26 0.03 0.9287925696594427 30-Jun-2022 3.23 -0.05 -1.524390243902439 29-Jun-2022 3.28 -0.05 -1.5015015015015014 28-Jun-2022 3.33 0.02 0.6042296072507553 27-Jun-2022 3.31 0.04 1.2232415902140672 24-Jun-2022 3.27 0.06 1.8691588785046729 22-Jun-2022 3.21 -0.02 -0.6191950464396285 21-Jun-2022 3.23 0.06 1.8927444794952681 20-Jun-2022 3.17 -0.09 -2.7607361963190185 17-Jun-2022 3.26 0.01 0.3076923076923077 16-Jun-2022 3.25 -0.06 -1.8126888217522659 15-Jun-2022 3.31 0 0 14-Jun-2022 3.31 -0.02 -0.6006006006006006 13-Jun-2022 3.33 -0.08 -2.346041055718475 10-Jun-2022 3.41 -0.12 -3.3994334277620397 09-Jun-2022 3.53 -0.02 -0.5633802816901409 08-Jun-2022 3.55 0.02 0.56657223796034 07-Jun-2022 3.53 -0.03 -0.8426966292134831 03-Jun-2022 3.56 0.04 1.1363636363636365 02-Jun-2022 3.52 -0.04 -1.1235955056179776 01-Jun-2022 3.56 0.01 0.28169014084507044 31-May-2022 3.55 -0.03 -0.8379888268156425 30-May-2022 3.58 0.02 0.5617977528089888 27-May-2022 3.56 0.09 2.5936599423631126 25-May-2022 3.47 0.02 0.5797101449275363 24-May-2022 3.45 0 0 23-May-2022 3.45 0.01 0.29069767441860467 20-May-2022 3.44 0.04 1.1764705882352942 19-May-2022 3.4 -0.07 -2.0172910662824206 18-May-2022 3.47 -0.03 -0.8571428571428571 17-May-2022 3.5 0.05 1.4492753623188406 16-May-2022 3.45 0.01 0.29069767441860467 13-May-2022 3.44 0.06 1.7751479289940828 12-May-2022 3.38 -0.07 -2.028985507246377 11-May-2022 3.45 0 0 10-May-2022 3.45 -0.01 -0.28901734104046245 06-May-2022 3.46 -0.1 -2.808988764044944 05-May-2022 3.56 0.03 0.8498583569405099 04-May-2022 3.53 0 0 03-May-2022 3.53 0.01 0.2840909090909091 02-May-2022 3.52 -0.08 -2.2222222222222223 29-Apr-2022 3.6 0.03 0.8403361344537815 28-Apr-2022 3.57 0.01 0.2808988764044944 27-Apr-2022 3.56 -0.03 -0.8356545961002786 26-Apr-2022 3.59 0.03 0.8426966292134831 25-Apr-2022 3.56 -0.1 -2.73224043715847 22-Apr-2022 3.66 -0.1 -2.6595744680851063 21-Apr-2022 3.76 0.03 0.8042895442359249 20-Apr-2022 3.73 0.03 0.8108108108108109 19-Apr-2022 3.7 -0.02 -0.5376344086021505 14-Apr-2022 3.72 0.02 0.5405405405405406 13-Apr-2022 3.7 -0.03 -0.8042895442359249 12-Apr-2022 3.73 0 0 11-Apr-2022 3.73 -0.01 -0.26737967914438504 08-Apr-2022 3.74 0 0 07-Apr-2022 3.74 0.01 0.2680965147453083 06-Apr-2022 3.73 -0.07 -1.8421052631578947 05-Apr-2022 3.8 0.02 0.5291005291005291 04-Apr-2022 3.78 0.02 0.5319148936170213 01-Apr-2022 3.76 -0.03 -0.7915567282321899 31-Mar-2022 3.79 -0.01 -0.2631578947368421 30-Mar-2022 3.8 0.02 0.5291005291005291 29-Mar-2022 3.78 0.04 1.0695187165775402 28-Mar-2022 3.74 0 0 25-Mar-2022 3.74 0.02 0.5376344086021505 24-Mar-2022 3.72 0.01 0.2695417789757412 23-Mar-2022 3.71 -0.02 -0.5361930294906166 22-Mar-2022 3.73 0.01 0.26881720430107525 21-Mar-2022 3.72 -0.03 -0.8 18-Mar-2022 3.75 0.03 0.8064516129032258 17-Mar-2022 3.72 0.03 0.8130081300813008 16-Mar-2022 3.69 0.07 1.9337016574585635 15-Mar-2022 3.62 -0.03 -0.821917808219178 14-Mar-2022 3.65 -0.02 -0.5449591280653951 11-Mar-2022 3.67 0.02 0.547945205479452 10-Mar-2022 3.65 0.01 0.27472527472527475 09-Mar-2022 3.64 0.03 0.8310249307479224 08-Mar-2022 3.61 -0.04 -1.095890410958904 07-Mar-2022 3.65 -0.03 -0.8152173913043478 04-Mar-2022 3.68 -0.07 -1.8666666666666667 03-Mar-2022 3.75 0.04 1.0781671159029649 02-Mar-2022 3.71 -0.02 -0.5361930294906166 01-Mar-2022 3.73 0.01 0.26881720430107525 28-Feb-2022 3.72 0.02 0.5405405405405406 25-Feb-2022 3.7 0.09 2.4930747922437675 24-Feb-2022 3.61 -0.13 -3.4759358288770055 23-Feb-2022 3.74 -0.02 -0.5319148936170213 22-Feb-2022 3.76 0 0 21-Feb-2022 3.76 -0.04 -1.0526315789473684 18-Feb-2022 3.8 -0.01 -0.26246719160104987 17-Feb-2022 3.81 -0.01 -0.2617801047120419 16-Feb-2022 3.82 0 0 15-Feb-2022 3.82 0.01 0.26246719160104987 14-Feb-2022 3.81 -0.06 -1.550387596899225 11-Feb-2022 3.87 -0.03 -0.7692307692307693 10-Feb-2022 3.9 -0.01 -0.2557544757033248 09-Feb-2022 3.91 0.06 1.5584415584415585 08-Feb-2022 3.85 -0.01 -0.25906735751295334 07-Feb-2022 3.86 0.01 0.2597402597402597 04-Feb-2022 3.85 -0.02 -0.5167958656330749 03-Feb-2022 3.87 -0.02 -0.5141388174807198 02-Feb-2022 3.89 0.04 1.0389610389610389 01-Feb-2022 3.85 0.03 0.7853403141361257 31-Jan-2022 3.82 0.09 2.4128686327077746 28-Jan-2022 3.73 -0.06 -1.5831134564643798 27-Jan-2022 3.79 -0.02 -0.5249343832020997 26-Jan-2022 3.81 0.07 1.8716577540106951 25-Jan-2022 3.74 -0.01 -0.26666666666666666 24-Jan-2022 3.75 -0.09 -2.34375 21-Jan-2022 3.84 -0.07 -1.7902813299232736 20-Jan-2022 3.91 0 0 19-Jan-2022 3.91 0 0 18-Jan-2022 3.91 -0.04 -1.0126582278481013 17-Jan-2022 3.95 0 0 14-Jan-2022 3.95 -0.04 -1.0025062656641603 13-Jan-2022 3.99 0 0 12-Jan-2022 3.99 0.06 1.5267175572519085 11-Jan-2022 3.93 0.03 0.7692307692307693 10-Jan-2022 3.9 -0.05 -1.2658227848101267 07-Jan-2022 3.95 0 0 06-Jan-2022 3.95 -0.07 -1.7412935323383085 05-Jan-2022 4.02 0 0 04-Jan-2022 4.02 0 0 03-Jan-2022 4.02 -0.01 -0.24813895781637718 31-Dec-2021 4.03 -0.02 -0.49382716049382713 30-Dec-2021 4.05 0.01 0.24752475247524752 29-Dec-2021 4.04 0 0 28-Dec-2021 4.04 0.03 0.7481296758104738 27-Dec-2021 4.01 0.02 0.5012531328320802 23-Dec-2021 3.99 0.05 1.2690355329949239 22-Dec-2021 3.94 0.03 0.7672634271099744 21-Dec-2021 3.91 0.02 0.5141388174807198 20-Dec-2021 3.89 -0.11 -2.75 17-Dec-2021 4 -0.05 -1.2345679012345678 16-Dec-2021 4.05 0.07 1.7587939698492463 15-Dec-2021 3.98 -0.01 -0.2506265664160401 14-Dec-2021 3.99 -0.03 -0.746268656716418 13-Dec-2021 4.02 0.02 0.5 10-Dec-2021 4 -0.01 -0.24937655860349128 09-Dec-2021 4.01 0 0 08-Dec-2021 4.01 0.02 0.5012531328320802 07-Dec-2021 3.99 0.06 1.5267175572519085 06-Dec-2021 3.93 0.02 0.5115089514066496 03-Dec-2021 3.91 0 0 02-Dec-2021 3.91 -0.03 -0.7614213197969543 01-Dec-2021 3.94 -0.01 -0.25316455696202533 30-Nov-2021 3.95 -0.01 -0.25252525252525254 29-Nov-2021 3.96 0 0 26-Nov-2021 3.96 -0.05 -1.2468827930174564 25-Nov-2021 4.01 0.02 0.5012531328320802 24-Nov-2021 3.99 -0.01 -0.25 23-Nov-2021 4 -0.04 -0.9900990099009901 22-Nov-2021 4.04 -0.01 -0.24691358024691357 19-Nov-2021 4.05 0.02 0.49627791563275436 18-Nov-2021 4.03 -0.01 -0.24752475247524752 17-Nov-2021 4.04 -0.01 -0.24691358024691357 16-Nov-2021 4.05 0 0 15-Nov-2021 4.05 0.02 0.49627791563275436 12-Nov-2021 4.03 0.01 0.24875621890547264 11-Nov-2021 4.02 -0.01 -0.24813895781637718 10-Nov-2021 4.03 0.01 0.24875621890547264 09-Nov-2021 4.02 -0.01 -0.24813895781637718 08-Nov-2021 4.03 0.01 0.24875621890547264 05-Nov-2021 4.02 0.01 0.24937655860349128 04-Nov-2021 4.01 0.03 0.7537688442211056 03-Nov-2021 3.98 0 0 02-Nov-2021 3.98 0.02 0.5050505050505051 29-Oct-2021 3.96 -0.01 -0.2518891687657431 28-Oct-2021 3.97 0 0 27-Oct-2021 3.97 -0.01 -0.25125628140703515 26-Oct-2021 3.98 0.02 0.5050505050505051 25-Oct-2021 3.96 -0.01 -0.2518891687657431 22-Oct-2021 3.97 0.01 0.25252525252525254 21-Oct-2021 3.96 0 0 20-Oct-2021 3.96 0.01 0.25316455696202533 19-Oct-2021 3.95 0.03 0.7653061224489796 18-Oct-2021 3.92 -0.01 -0.2544529262086514 15-Oct-2021 3.93 0.03 0.7692307692307693 14-Oct-2021 3.9 0.04 1.0362694300518134 13-Oct-2021 3.86 0.01 0.2597402597402597 12-Oct-2021 3.85 -0.02 -0.5167958656330749 11-Oct-2021 3.87 -0.01 -0.25773195876288657 08-Oct-2021 3.88 -0.01 -0.2570694087403599 07-Oct-2021 3.89 0.07 1.8324607329842932 06-Oct-2021 3.82 -0.02 -0.5208333333333334 05-Oct-2021 3.84 -0.01 -0.2597402597402597 04-Oct-2021 3.85 0.01 0.2604166666666667 01-Oct-2021 3.84 -0.06 -1.5384615384615385 30-Sept-2021 3.9 0 0 29-Sept-2021 3.9 -0.01 -0.2557544757033248 28-Sept-2021 3.91 -0.05 -1.2626262626262625 27-Sept-2021 3.96 -0.03 -0.7518796992481203 24-Sept-2021 3.99 0 0 23-Sept-2021 3.99 0.04 1.0126582278481013 22-Sept-2021 3.95 0 0 21-Sept-2021 3.95 0.01 0.25380710659898476 20-Sept-2021 3.94 -0.13 -3.194103194103194 17-Sept-2021 4.07 -0.01 -0.24509803921568626 16-Sept-2021 4.08 -0.01 -0.24449877750611246 15-Sept-2021 4.09 0 0 14-Sept-2021 4.09 -0.02 -0.48661800486618007 13-Sept-2021 4.11 -0.02 -0.48426150121065376 10-Sept-2021 4.13 0 0 09-Sept-2021 4.13 0.01 0.24271844660194175 08-Sept-2021 4.12 -0.02 -0.4830917874396135 07-Sept-2021 4.14 -0.02 -0.4807692307692308 06-Sept-2021 4.16 0.02 0.4830917874396135 03-Sept-2021 4.14 0.01 0.24213075060532688 02-Sept-2021 4.13 0.01 0.24271844660194175 01-Sept-2021 4.12 0.01 0.24330900243309003 31-Aug-2021 4.11 0 0 30-Aug-2021 4.11 0.04 0.9828009828009828 27-Aug-2021 4.07 0 0 26-Aug-2021 4.07 -0.01 -0.24509803921568626 25-Aug-2021 4.08 0 0 24-Aug-2021 4.08 0.02 0.49261083743842365 23-Aug-2021 4.06 0.03 0.7444168734491315 20-Aug-2021 4.03 0.02 0.49875311720698257 19-Aug-2021 4.01 -0.05 -1.2315270935960592 18-Aug-2021 4.06 0 0 17-Aug-2021 4.06 0 0 16-Aug-2021 4.06 -0.01 -0.2457002457002457 13-Aug-2021 4.07 0.01 0.24630541871921183 12-Aug-2021 4.06 0 0 11-Aug-2021 4.06 0.02 0.49504950495049505 10-Aug-2021 4.04 0.01 0.24813895781637718 09-Aug-2021 4.03 0 0 06-Aug-2021 4.03 -0.02 -0.49382716049382713 05-Aug-2021 4.05 0 0 04-Aug-2021 4.05 0.03 0.746268656716418 03-Aug-2021 4.02 -0.01 -0.24813895781637718 02-Aug-2021 4.03 0.02 0.49875311720698257 30-Jul-2021 4.01 -0.02 -0.49627791563275436 29-Jul-2021 4.03 0.02 0.49875311720698257 28-Jul-2021 4.01 0 0 27-Jul-2021 4.01 -0.01 -0.24875621890547264 26-Jul-2021 4.02 0.01 0.24937655860349128 23-Jul-2021 4.01 0.01 0.25 22-Jul-2021 4 0.02 0.5025125628140703 21-Jul-2021 3.98 0.03 0.759493670886076 20-Jul-2021 3.95 0.01 0.25380710659898476 19-Jul-2021 3.94 -0.07 -1.745635910224439 16-Jul-2021 4.01 -0.01 -0.24875621890547264 15-Jul-2021 4.02 -0.01 -0.24813895781637718 14-Jul-2021 4.03 0.01 0.24875621890547264 13-Jul-2021 4.02 0 0 12-Jul-2021 4.02 0.03 0.7518796992481203 09-Jul-2021 3.99 0.02 0.5037783375314862 08-Jul-2021 3.97 -0.04 -0.9975062344139651 07-Jul-2021 4.01 0.01 0.25 06-Jul-2021 4 0 0 05-Jul-2021 4 0.02 0.5025125628140703 02-Jul-2021 3.98 0.01 0.2518891687657431 01-Jul-2021 3.97 0.01 0.25252525252525254 30-Jun-2021 3.96 -0.01 -0.2518891687657431 29-Jun-2021 3.97 0 0 28-Jun-2021 3.97 0 0 25-Jun-2021 3.97 0.01 0.25252525252525254 24-Jun-2021 3.96 0.03 0.7633587786259542 22-Jun-2021 3.93 0.02 0.5115089514066496 21-Jun-2021 3.91 -0.07 -1.7587939698492463 18-Jun-2021 3.98 -0.04 -0.9950248756218906 17-Jun-2021 4.02 -0.04 -0.9852216748768473 16-Jun-2021 4.06 0 0 15-Jun-2021 4.06 0.01 0.24691358024691357 14-Jun-2021 4.05 -0.01 -0.24630541871921183 11-Jun-2021 4.06 0.01 0.24691358024691357 10-Jun-2021 4.05 0.01 0.24752475247524752 09-Jun-2021 4.04 0.01 0.24813895781637718 08-Jun-2021 4.03 -0.01 -0.24752475247524752 07-Jun-2021 4.04 0.01 0.24813895781637718 04-Jun-2021 4.03 0.02 0.49875311720698257 03-Jun-2021 4.01 -0.01 -0.24875621890547264 02-Jun-2021 4.02 -0.01 -0.24813895781637718 01-Jun-2021 4.03 0.02 0.49875311720698257 31-May-2021 4.01 -0.02 -0.49627791563275436 28-May-2021 4.03 0.02 0.49875311720698257 27-May-2021 4.01 0 0 26-May-2021 4.01 0 0 25-May-2021 4.01 0 0 21-May-2021 4.01 0.04 1.0075566750629723 20-May-2021 3.97 0.04 1.0178117048346056 19-May-2021 3.93 -0.06 -1.5037593984962405 18-May-2021 3.99 0.03 0.7575757575757576 17-May-2021 3.96 -0.01 -0.2518891687657431 14-May-2021 3.97 0.04 1.0178117048346056 12-May-2021 3.93 -0.04 -1.0075566750629723 11-May-2021 3.97 -0.06 -1.488833746898263 10-May-2021 4.03 0.01 0.24875621890547264 07-May-2021 4.02 0.05 1.2594458438287153 06-May-2021 3.97 0.01 0.25252525252525254 05-May-2021 3.96 0.03 0.7633587786259542 04-May-2021 3.93 -0.04 -1.0075566750629723 03-May-2021 3.97 0 0 30-Apr-2021 3.97 -0.02 -0.5012531328320802 29-Apr-2021 3.99 0 0 28-Apr-2021 3.99 0.01 0.25125628140703515 27-Apr-2021 3.98 -0.01 -0.2506265664160401 26-Apr-2021 3.99 0.01 0.25125628140703515 23-Apr-2021 3.98 -0.01 -0.2506265664160401 22-Apr-2021 3.99 0.02 0.5037783375314862 21-Apr-2021 3.97 -0.01 -0.25125628140703515 20-Apr-2021 3.98 -0.02 -0.5 19-Apr-2021 4 0.01 0.2506265664160401 16-Apr-2021 3.99 0.02 0.5037783375314862 15-Apr-2021 3.97 0 0 14-Apr-2021 3.97 0.01 0.25252525252525254 13-Apr-2021 3.96 0.01 0.25316455696202533 12-Apr-2021 3.95 0.01 0.25380710659898476 09-Apr-2021 3.94 0 0 08-Apr-2021 3.94 0.02 0.5102040816326531 07-Apr-2021 3.92 -0.01 -0.2544529262086514 06-Apr-2021 3.93 0.06 1.550387596899225 01-Apr-2021 3.87 0.02 0.5194805194805194 31-Mar-2021 3.85 0 0 30-Mar-2021 3.85 -0.01 -0.25906735751295334 29-Mar-2021 3.86 0.04 1.0471204188481675 26-Mar-2021 3.82 0.05 1.3262599469496021 25-Mar-2021 3.77 -0.04 -1.0498687664041995 24-Mar-2021 3.81 -0.02 -0.5221932114882507 23-Mar-2021 3.83 0 0 22-Mar-2021 3.83 -0.06 -1.5424164524421593 19-Mar-2021 3.89 -0.02 -0.5115089514066496 18-Mar-2021 3.91 0.02 0.5141388174807198 17-Mar-2021 3.89 -0.02 -0.5115089514066496 16-Mar-2021 3.91 0.03 0.7731958762886598 15-Mar-2021 3.88 0.02 0.5181347150259067 12-Mar-2021 3.86 0 0 11-Mar-2021 3.86 0.03 0.783289817232376 10-Mar-2021 3.83 0.01 0.2617801047120419 09-Mar-2021 3.82 0.04 1.0582010582010581 08-Mar-2021 3.78 0.04 1.0695187165775402 05-Mar-2021 3.74 -0.03 -0.7957559681697612 04-Mar-2021 3.77 -0.04 -1.0498687664041995 03-Mar-2021 3.81 -0.01 -0.2617801047120419 02-Mar-2021 3.82 0.02 0.5263157894736842 01-Mar-2021 3.8 0.02 0.5291005291005291 26-Feb-2021 3.78 -0.08 -2.0725388601036268 25-Feb-2021 3.86 0.05 1.3123359580052494 24-Feb-2021 3.81 0.02 0.5277044854881267 23-Feb-2021 3.79 -0.05 -1.3020833333333333 22-Feb-2021 3.84 -0.03 -0.7751937984496124 19-Feb-2021 3.87 0.02 0.5194805194805194 18-Feb-2021 3.85 -0.01 -0.25906735751295334 17-Feb-2021 3.86 -0.02 -0.5154639175257731 16-Feb-2021 3.88 0 0 15-Feb-2021 3.88 0.03 0.7792207792207793 12-Feb-2021 3.85 0 0 11-Feb-2021 3.85 -0.01 -0.25906735751295334 10-Feb-2021 3.86 0.02 0.5208333333333334 09-Feb-2021 3.84 0.01 0.26109660574412535 08-Feb-2021 3.83 0.03 0.7894736842105263 05-Feb-2021 3.8 0.02 0.5291005291005291 04-Feb-2021 3.78 0 0 03-Feb-2021 3.78 0.01 0.26525198938992045 02-Feb-2021 3.77 0.05 1.3440860215053763 01-Feb-2021 3.72 0 0 29-Jan-2021 3.72 -0.04 -1.0638297872340425 28-Jan-2021 3.76 0 0 27-Jan-2021 3.76 -0.05 -1.3123359580052494 26-Jan-2021 3.81 0.01 0.2631578947368421 25-Jan-2021 3.8 0 0 22-Jan-2021 3.8 -0.02 -0.5235602094240838 21-Jan-2021 3.82 0.03 0.7915567282321899 20-Jan-2021 3.79 0.03 0.7978723404255319 19-Jan-2021 3.76 0.01 0.26666666666666666 18-Jan-2021 3.75 -0.01 -0.26595744680851063 15-Jan-2021 3.76 -0.04 -1.0526315789473684 14-Jan-2021 3.8 0.01 0.2638522427440633 13-Jan-2021 3.79 0.01 0.26455026455026454 12-Jan-2021 3.78 -0.01 -0.2638522427440633 11-Jan-2021 3.79 -0.02 -0.5249343832020997 08-Jan-2021 3.81 0.04 1.0610079575596818 07-Jan-2021 3.77 0.02 0.5333333333333333 06-Jan-2021 3.75 0.02 0.5361930294906166 05-Jan-2021 3.73 -0.02 -0.5333333333333333 04-Jan-2021 3.75 0.02 0.5361930294906166 31-Dec-2020 3.73 -0.01 -0.26737967914438504 30-Dec-2020 3.74 0.01 0.2680965147453083 29-Dec-2020 3.73 0.02 0.5390835579514824 28-Dec-2020 3.71 0.02 0.5420054200542005 23-Dec-2020 3.69 0.01 0.2717391304347826 22-Dec-2020 3.68 0.01 0.2724795640326976 21-Dec-2020 3.67 -0.1 -2.6525198938992043 18-Dec-2020 3.77 -0.01 -0.26455026455026454 17-Dec-2020 3.78 0.03 0.8 16-Dec-2020 3.75 0.02 0.5361930294906166 15-Dec-2020 3.73 -0.02 -0.5333333333333333 14-Dec-2020 3.75 0.03 0.8064516129032258 11-Dec-2020 3.72 -0.01 -0.2680965147453083 10-Dec-2020 3.73 -0.02 -0.5333333333333333 09-Dec-2020 3.75 0.03 0.8064516129032258 08-Dec-2020 3.72 -0.01 -0.2680965147453083 07-Dec-2020 3.73 0.01 0.26881720430107525 04-Dec-2020 3.72 0.01 0.2695417789757412 03-Dec-2020 3.71 0.01 0.2702702702702703 02-Dec-2020 3.7 0 0 01-Dec-2020 3.7 0.02 0.5434782608695652 30-Nov-2020 3.68 -0.02 -0.5405405405405406 27-Nov-2020 3.7 0.02 0.5434782608695652 26-Nov-2020 3.68 0 0 25-Nov-2020 3.68 0.02 0.546448087431694 24-Nov-2020 3.66 0.01 0.273972602739726 23-Nov-2020 3.65 0 0 20-Nov-2020 3.65 0.01 0.27472527472527475 19-Nov-2020 3.64 -0.03 -0.8174386920980926 18-Nov-2020 3.67 0.02 0.547945205479452 17-Nov-2020 3.65 -0.01 -0.273224043715847 16-Nov-2020 3.66 0.03 0.8264462809917356 13-Nov-2020 3.63 0 0 12-Nov-2020 3.63 0.01 0.27624309392265195 11-Nov-2020 3.62 0.03 0.8356545961002786 10-Nov-2020 3.59 -0.05 -1.3736263736263736 09-Nov-2020 3.64 0.05 1.392757660167131 06-Nov-2020 3.59 -0.01 -0.2777777777777778 05-Nov-2020 3.6 0.07 1.9830028328611897 04-Nov-2020 3.53 0.07 2.023121387283237 03-Nov-2020 3.46 0.04 1.1695906432748537 02-Nov-2020 3.42 0.07 2.08955223880597 30-Oct-2020 3.35 -0.06 -1.7595307917888563 29-Oct-2020 3.41 0 0 28-Oct-2020 3.41 -0.09 -2.5714285714285716 27-Oct-2020 3.5 0 0 26-Oct-2020 3.5 -0.04 -1.1299435028248588 23-Oct-2020 3.54 0.01 0.28328611898017 22-Oct-2020 3.53 -0.03 -0.8426966292134831 21-Oct-2020 3.56 0.02 0.5649717514124294 20-Oct-2020 3.54 -0.03 -0.8403361344537815 19-Oct-2020 3.57 0 0 16-Oct-2020 3.57 0.03 0.847457627118644 15-Oct-2020 3.54 -0.06 -1.6666666666666667 14-Oct-2020 3.6 0.01 0.2785515320334262 13-Oct-2020 3.59 0.02 0.5602240896358543 12-Oct-2020 3.57 0.03 0.847457627118644 09-Oct-2020 3.54 0.03 0.8547008547008547 08-Oct-2020 3.51 0.03 0.8620689655172413 07-Oct-2020 3.48 -0.01 -0.28653295128939826 06-Oct-2020 3.49 0.02 0.5763688760806917 05-Oct-2020 3.47 0.02 0.5797101449275363 02-Oct-2020 3.45 -0.02 -0.5763688760806917 01-Oct-2020 3.47 0.01 0.28901734104046245 30-Sept-2020 3.46 0.02 0.5813953488372093 29-Sept-2020 3.44 0.02 0.5847953216374269 28-Sept-2020 3.42 0.07 2.08955223880597 25-Sept-2020 3.35 0 0 24-Sept-2020 3.35 -0.06 -1.7595307917888563 23-Sept-2020 3.41 0.02 0.5899705014749262 22-Sept-2020 3.39 0.01 0.2958579881656805 21-Sept-2020 3.38 -0.13 -3.7037037037037037 18-Sept-2020 3.51 0 0 17-Sept-2020 3.51 -0.05 -1.404494382022472 16-Sept-2020 3.56 0 0 15-Sept-2020 3.56 0.03 0.8498583569405099 14-Sept-2020 3.53 0.02 0.5698005698005698 11-Sept-2020 3.51 -0.05 -1.404494382022472 10-Sept-2020 3.56 0.04 1.1363636363636365 09-Sept-2020 3.52 0.02 0.5714285714285714 08-Sept-2020 3.5 -0.04 -1.1299435028248588 07-Sept-2020 3.54 -0.01 -0.28169014084507044 04-Sept-2020 3.55 -0.1 -2.73972602739726 03-Sept-2020 3.65 0 0 02-Sept-2020 3.65 0.03 0.8287292817679558 01-Sept-2020 3.62 0 0 31-Aug-2020 3.62 -0.01 -0.27548209366391185 28-Aug-2020 3.63 0 0 27-Aug-2020 3.63 0.02 0.554016620498615 26-Aug-2020 3.61 0.01 0.2777777777777778 25-Aug-2020 3.6 0.01 0.2785515320334262 24-Aug-2020 3.59 0.04 1.1267605633802817 21-Aug-2020 3.55 0.01 0.2824858757062147 20-Aug-2020 3.54 -0.02 -0.5617977528089888 19-Aug-2020 3.56 0 0 18-Aug-2020 3.56 0.01 0.28169014084507044 17-Aug-2020 3.55 0.02 0.56657223796034 14-Aug-2020 3.53 -0.01 -0.2824858757062147 13-Aug-2020 3.54 0.02 0.5681818181818182 12-Aug-2020 3.52 0.02 0.5714285714285714 11-Aug-2020 3.5 0.01 0.28653295128939826 10-Aug-2020 3.49 -0.01 -0.2857142857142857 07-Aug-2020 3.5 0 0 06-Aug-2020 3.5 0 0 05-Aug-2020 3.5 0.03 0.8645533141210374 04-Aug-2020 3.47 0.01 0.28901734104046245 03-Aug-2020 3.46 0.02 0.5813953488372093 31-Jul-2020 3.44 0.02 0.5847953216374269 30-Jul-2020 3.42 -0.03 -0.8695652173913043 29-Jul-2020 3.45 0 0 28-Jul-2020 3.45 0 0 27-Jul-2020 3.45 0.03 0.8771929824561403 24-Jul-2020 3.42 -0.06 -1.7241379310344827 23-Jul-2020 3.48 0 0 22-Jul-2020 3.48 -0.01 -0.28653295128939826 21-Jul-2020 3.49 0.04 1.1594202898550725 20-Jul-2020 3.45 0.02 0.5830903790087464 17-Jul-2020 3.43 0.01 0.29239766081871343 16-Jul-2020 3.42 -0.02 -0.5813953488372093 15-Jul-2020 3.44 0.06 1.7751479289940828 14-Jul-2020 3.38 -0.05 -1.4577259475218658 13-Jul-2020 3.43 0.04 1.1799410029498525 10-Jul-2020 3.39 -0.03 -0.8771929824561403 09-Jul-2020 3.42 0.01 0.2932551319648094 08-Jul-2020 3.41 0.01 0.29411764705882354 07-Jul-2020 3.4 -0.01 -0.2932551319648094 06-Jul-2020 3.41 0.05 1.4880952380952381 03-Jul-2020 3.36 -0.01 -0.29673590504451036 02-Jul-2020 3.37 0.05 1.5060240963855422 01-Jul-2020 3.32 0.03 0.9118541033434651 30-Jun-2020 3.29 0.03 0.9202453987730062 29-Jun-2020 3.26 -0.04 -1.2121212121212122 26-Jun-2020 3.3 0.03 0.9174311926605505 25-Jun-2020 3.27 -0.05 -1.5060240963855422 24-Jun-2020 3.32 0 0 22-Jun-2020 3.32 -0.08 -2.3529411764705883 19-Jun-2020 3.4 0.03 0.8902077151335311 18-Jun-2020 3.37 -0.01 -0.2958579881656805 17-Jun-2020 3.38 0 0 16-Jun-2020 3.38 0.1 3.048780487804878 15-Jun-2020 3.28 -0.07 -2.08955223880597 12-Jun-2020 3.35 -0.04 -1.1799410029498525 11-Jun-2020 3.39 -0.07 -2.023121387283237 10-Jun-2020 3.46 0.02 0.5813953488372093 09-Jun-2020 3.44 0 0 08-Jun-2020 3.44 0.01 0.2915451895043732 05-Jun-2020 3.43 0.03 0.8823529411764706 04-Jun-2020 3.4 0.01 0.2949852507374631 03-Jun-2020 3.39 0.05 1.4970059880239521 02-Jun-2020 3.34 0.04 1.2121212121212122 29-May-2020 3.3 0 0 28-May-2020 3.3 0.04 1.2269938650306749 27-May-2020 3.26 -0.02 -0.6097560975609756 26-May-2020 3.28 0.04 1.2345679012345678 25-May-2020 3.24 0.01 0.30959752321981426 22-May-2020 3.23 -0.03 -0.9202453987730062 20-May-2020 3.26 0.02 0.6172839506172839 19-May-2020 3.24 0.02 0.6211180124223602 18-May-2020 3.22 0.05 1.5772870662460567 15-May-2020 3.17 0.06 1.9292604501607717 14-May-2020 3.11 -0.09 -2.8125 13-May-2020 3.2 -0.05 -1.5384615384615385 12-May-2020 3.25 0.02 0.6191950464396285 11-May-2020 3.23 0.01 0.3105590062111801 08-May-2020 3.22 0.03 0.9404388714733543 07-May-2020 3.19 0.01 0.31446540880503143 06-May-2020 3.18 0 0 05-May-2020 3.18 0.04 1.2738853503184713 04-May-2020 3.14 -0.08 -2.484472049689441 30-Apr-2020 3.22 0 0 29-Apr-2020 3.22 0.02 0.625 28-Apr-2020 3.2 0.02 0.6289308176100629 27-Apr-2020 3.18 0.06 1.9230769230769231 24-Apr-2020 3.12 -0.02 -0.6369426751592356 23-Apr-2020 3.14 0.04 1.2903225806451613 22-Apr-2020 3.1 0.01 0.32362459546925565 21-Apr-2020 3.09 -0.05 -1.5923566878980893 20-Apr-2020 3.14 -0.02 -0.6329113924050633 17-Apr-2020 3.16 0.07 2.26537216828479 16-Apr-2020 3.09 0.02 0.6514657980456026 15-Apr-2020 3.07 -0.05 -1.6025641025641026 14-Apr-2020 3.12 0.04 1.2987012987012987 09-Apr-2020 3.08 0.07 2.3255813953488373 08-Apr-2020 3.01 -0.03 -0.9868421052631579 07-Apr-2020 3.04 0.09 3.0508474576271185 06-Apr-2020 2.95 0.08 2.7874564459930316 03-Apr-2020 2.87 0.03 1.056338028169014 02-Apr-2020 2.84 -0.01 -0.3508771929824561 01-Apr-2020 2.85 -0.05 -1.7241379310344827 31-Mar-2020 2.9 0.03 1.0452961672473868 30-Mar-2020 2.87 0.02 0.7017543859649122 27-Mar-2020 2.85 0.01 0.352112676056338 26-Mar-2020 2.84 0.09 3.272727272727273 25-Mar-2020 2.75 0.06 2.2304832713754648 24-Mar-2020 2.69 0.11 4.263565891472868 23-Mar-2020 2.58 -0.17 -6.181818181818182 20-Mar-2020 2.75 0 0 19-Mar-2020 2.75 -0.04 -1.4336917562724014 18-Mar-2020 2.79 -0.06 -2.1052631578947367 17-Mar-2020 2.85 -0.04 -1.3840830449826989 16-Mar-2020 2.89 -0.08 -2.6936026936026938 13-Mar-2020 2.97 -0.03 -1 12-Mar-2020 3 -0.25 -7.6923076923076925 11-Mar-2020 3.25 -0.03 -0.9146341463414634 10-Mar-2020 3.28 -0.01 -0.303951367781155 09-Mar-2020 3.29 -0.13 -3.801169590643275 06-Mar-2020 3.42 -0.08 -2.2857142857142856 05-Mar-2020 3.5 0.01 0.28653295128939826 04-Mar-2020 3.49 0 0 03-Mar-2020 3.49 0.07 2.046783625730994 02-Mar-2020 3.42 0.07 2.08955223880597 28-Feb-2020 3.35 -0.18 -5.09915014164306 27-Feb-2020 3.53 -0.08 -2.21606648199446 26-Feb-2020 3.61 -0.06 -1.6348773841961852 25-Feb-2020 3.67 -0.04 -1.0781671159029649 24-Feb-2020 3.71 -0.07 -1.8518518518518519 21-Feb-2020 3.78 -0.04 -1.0471204188481675 20-Feb-2020 3.82 0 0 19-Feb-2020 3.82 0 0 18-Feb-2020 3.82 -0.01 -0.26109660574412535 17-Feb-2020 3.83 0.01 0.2617801047120419 14-Feb-2020 3.82 0 0 13-Feb-2020 3.82 0 0 12-Feb-2020 3.82 0 0 11-Feb-2020 3.82 0.02 0.5263157894736842 10-Feb-2020 3.8 0 0 07-Feb-2020 3.8 -0.02 -0.5235602094240838 06-Feb-2020 3.82 0.02 0.5263157894736842 05-Feb-2020 3.8 0.02 0.5291005291005291 04-Feb-2020 3.78 0.03 0.8 03-Feb-2020 3.75 -0.01 -0.26595744680851063 31-Jan-2020 3.76 0 0 30-Jan-2020 3.76 -0.03 -0.7915567282321899 29-Jan-2020 3.79 0.01 0.26455026455026454 28-Jan-2020 3.78 0 0 27-Jan-2020 3.78 -0.06 -1.5625 24-Jan-2020 3.84 0.02 0.5235602094240838 23-Jan-2020 3.82 -0.03 -0.7792207792207793 22-Jan-2020 3.85 0.02 0.5221932114882507 21-Jan-2020 3.83 -0.01 -0.2604166666666667 20-Jan-2020 3.84 0 0 17-Jan-2020 3.84 0.02 0.5235602094240838 16-Jan-2020 3.82 0.01 0.26246719160104987 15-Jan-2020 3.81 0.02 0.5277044854881267 14-Jan-2020 3.79 0.01 0.26455026455026454 13-Jan-2020 3.78 0 0 10-Jan-2020 3.78 0.01 0.26525198938992045 09-Jan-2020 3.77 0.02 0.5333333333333333 08-Jan-2020 3.75 0.01 0.26737967914438504 07-Jan-2020 3.74 0.01 0.2680965147453083 06-Jan-2020 3.73 -0.01 -0.26737967914438504 03-Jan-2020 3.74 -0.02 -0.5319148936170213 02-Jan-2020 3.76 0.01 0.26666666666666666 31-Dec-2019 3.75 0 0 30-Dec-2019 3.75 -0.01 -0.26595744680851063 27-Dec-2019 3.76 0 0 23-Dec-2019 3.76 0.01 0.26666666666666666 20-Dec-2019 3.75 -0.05 -1.3157894736842106 19-Dec-2019 3.8 -0.01 -0.26246719160104987 18-Dec-2019 3.81 0 0 17-Dec-2019 3.81 -0.01 -0.2617801047120419 16-Dec-2019 3.82 0.03 0.7915567282321899 13-Dec-2019 3.79 0.01 0.26455026455026454 12-Dec-2019 3.78 0.01 0.26525198938992045 11-Dec-2019 3.77 0.01 0.26595744680851063 10-Dec-2019 3.76 -0.01 -0.26525198938992045 09-Dec-2019 3.77 0 0 06-Dec-2019 3.77 0.02 0.5333333333333333 05-Dec-2019 3.75 0 0 04-Dec-2019 3.75 0.02 0.5361930294906166 03-Dec-2019 3.73 -0.03 -0.7978723404255319 02-Dec-2019 3.76 -0.02 -0.5291005291005291 29-Nov-2019 3.78 0 0 28-Nov-2019 3.78 0 0 27-Nov-2019 3.78 0.01 0.26525198938992045 26-Nov-2019 3.77 0.01 0.26595744680851063 25-Nov-2019 3.76 0.02 0.5347593582887701 22-Nov-2019 3.74 0.01 0.2680965147453083 21-Nov-2019 3.73 -0.02 -0.5333333333333333 20-Nov-2019 3.75 0 0 19-Nov-2019 3.75 0.01 0.26737967914438504 18-Nov-2019 3.74 0.02 0.5376344086021505 15-Nov-2019 3.72 0.01 0.2695417789757412 14-Nov-2019 3.71 0.01 0.2702702702702703 13-Nov-2019 3.7 -0.01 -0.2695417789757412 12-Nov-2019 3.71 0.01 0.2702702702702703 11-Nov-2019 3.7 0.01 0.27100271002710025 08-Nov-2019 3.69 -0.02 -0.5390835579514824 07-Nov-2019 3.71 0.01 0.2702702702702703 06-Nov-2019 3.7 0 0 05-Nov-2019 3.7 -0.01 -0.2695417789757412 04-Nov-2019 3.71 0.03 0.8152173913043478 31-Oct-2019 3.68 0 0 30-Oct-2019 3.68 -0.02 -0.5405405405405406 29-Oct-2019 3.7 0.01 0.27100271002710025 28-Oct-2019 3.69 0.01 0.2717391304347826 25-Oct-2019 3.68 0 0 24-Oct-2019 3.68 -0.01 -0.27100271002710025 23-Oct-2019 3.69 -0.01 -0.2702702702702703 22-Oct-2019 3.7 0.01 0.27100271002710025 21-Oct-2019 3.69 0.01 0.2717391304347826 18-Oct-2019 3.68 -0.02 -0.5405405405405406 17-Oct-2019 3.7 0.02 0.5434782608695652 16-Oct-2019 3.68 0.01 0.2724795640326976 15-Oct-2019 3.67 0.01 0.273224043715847 14-Oct-2019 3.66 -0.01 -0.2724795640326976 11-Oct-2019 3.67 0.05 1.3812154696132597 10-Oct-2019 3.62 0.02 0.5555555555555556 09-Oct-2019 3.6 0 0 08-Oct-2019 3.6 -0.02 -0.5524861878453039 07-Oct-2019 3.62 0.01 0.2770083102493075 04-Oct-2019 3.61 0.02 0.5571030640668524 03-Oct-2019 3.59 -0.01 -0.2777777777777778 02-Oct-2019 3.6 -0.07 -1.9073569482288828 01-Oct-2019 3.67 0 0 30-Sept-2019 3.67 0.01 0.273224043715847 27-Sept-2019 3.66 0 0 26-Sept-2019 3.66 0.01 0.273972602739726 25-Sept-2019 3.65 -0.04 -1.084010840108401 24-Sept-2019 3.69 0.01 0.2717391304347826 23-Sept-2019 3.68 -0.02 -0.5405405405405406 20-Sept-2019 3.7 -0.05 -1.3333333333333333 19-Sept-2019 3.75 0.01 0.26737967914438504 18-Sept-2019 3.74 0 0 17-Sept-2019 3.74 0 0 16-Sept-2019 3.74 -0.02 -0.5319148936170213 13-Sept-2019 3.76 0.01 0.26666666666666666 12-Sept-2019 3.75 0.01 0.26737967914438504 11-Sept-2019 3.74 0.03 0.8086253369272237 10-Sept-2019 3.71 -0.04 -1.0666666666666667 09-Sept-2019 3.75 -0.01 -0.26595744680851063 06-Sept-2019 3.76 0.01 0.26666666666666666 05-Sept-2019 3.75 0.03 0.8064516129032258 04-Sept-2019 3.72 0.02 0.5405405405405406 03-Sept-2019 3.7 0 0 02-Sept-2019 3.7 -0.01 -0.2695417789757412 30-Aug-2019 3.71 0.02 0.5420054200542005 29-Aug-2019 3.69 0.03 0.819672131147541 28-Aug-2019 3.66 -0.03 -0.8130081300813008 27-Aug-2019 3.69 0.04 1.095890410958904 26-Aug-2019 3.65 -0.04 -1.084010840108401 23-Aug-2019 3.69 -0.02 -0.5390835579514824 22-Aug-2019 3.71 0.01 0.2702702702702703 21-Aug-2019 3.7 0.02 0.5434782608695652 20-Aug-2019 3.68 -0.01 -0.27100271002710025 19-Aug-2019 3.69 0.04 1.095890410958904 16-Aug-2019 3.65 -0.01 -0.273224043715847 14-Aug-2019 3.66 -0.04 -1.0810810810810811 13-Aug-2019 3.7 0.02 0.5434782608695652 12-Aug-2019 3.68 -0.01 -0.27100271002710025 09-Aug-2019 3.69 0.01 0.2717391304347826 08-Aug-2019 3.68 0.06 1.6574585635359116 07-Aug-2019 3.62 -0.02 -0.5494505494505495 06-Aug-2019 3.64 -0.02 -0.546448087431694 05-Aug-2019 3.66 -0.05 -1.3477088948787062 02-Aug-2019 3.71 -0.06 -1.5915119363395225 01-Aug-2019 3.77 -0.02 -0.5277044854881267 31-Jul-2019 3.79 0 0 30-Jul-2019 3.79 -0.02 -0.5249343832020997 29-Jul-2019 3.81 0 0 26-Jul-2019 3.81 0.01 0.2631578947368421 25-Jul-2019 3.8 0 0 24-Jul-2019 3.8 0 0 23-Jul-2019 3.8 0 0 22-Jul-2019 3.8 -0.03 -0.783289817232376 19-Jul-2019 3.83 0.03 0.7894736842105263 18-Jul-2019 3.8 -0.03 -0.783289817232376 17-Jul-2019 3.83 0 0 16-Jul-2019 3.83 -0.01 -0.2604166666666667 15-Jul-2019 3.84 0.01 0.26109660574412535 12-Jul-2019 3.83 0 0 11-Jul-2019 3.83 0 0 10-Jul-2019 3.83 0.02 0.5249343832020997 09-Jul-2019 3.81 -0.01 -0.2617801047120419 08-Jul-2019 3.82 0 0 05-Jul-2019 3.82 -0.03 -0.7792207792207793 04-Jul-2019 3.85 0.01 0.2604166666666667 03-Jul-2019 3.84 0.03 0.7874015748031497 02-Jul-2019 3.81 0 0 01-Jul-2019 3.81 0.03 0.7936507936507936 28-Jun-2019 3.78 0.01 0.26525198938992045 27-Jun-2019 3.77 0.01 0.26595744680851063 26-Jun-2019 3.76 -0.04 -1.0526315789473684 25-Jun-2019 3.8 0 0 24-Jun-2019 3.8 0 0 21-Jun-2019 3.8 -0.01 -0.26246719160104987 20-Jun-2019 3.81 -0.03 -0.78125 19-Jun-2019 3.84 0.01 0.26109660574412535 18-Jun-2019 3.83 0.02 0.5249343832020997 17-Jun-2019 3.81 0 0 14-Jun-2019 3.81 -0.02 -0.5221932114882507 13-Jun-2019 3.83 0 0 12-Jun-2019 3.83 -0.01 -0.2604166666666667 11-Jun-2019 3.84 0.03 0.7874015748031497 07-Jun-2019 3.81 0.03 0.7936507936507936 06-Jun-2019 3.78 0 0 05-Jun-2019 3.78 0.05 1.3404825737265416 04-Jun-2019 3.73 0.03 0.8108108108108109 03-Jun-2019 3.7 0.01 0.27100271002710025 31-May-2019 3.69 -0.02 -0.5390835579514824 29-May-2019 3.71 -0.07 -1.8518518518518519 28-May-2019 3.78 0.02 0.5319148936170213 27-May-2019 3.76 -0.01 -0.26525198938992045 24-May-2019 3.77 0.02 0.5333333333333333 23-May-2019 3.75 -0.03 -0.7936507936507936 22-May-2019 3.78 0.01 0.26525198938992045 21-May-2019 3.77 0.01 0.26595744680851063 20-May-2019 3.76 0 0 17-May-2019 3.76 -0.02 -0.5291005291005291 16-May-2019 3.78 0.04 1.0695187165775402 15-May-2019 3.74 0 0 14-May-2019 3.74 0 0 13-May-2019 3.74 -0.03 -0.7957559681697612 10-May-2019 3.77 -0.01 -0.26455026455026454 08-May-2019 3.78 -0.02 -0.5263157894736842 07-May-2019 3.8 -0.01 -0.26246719160104987 06-May-2019 3.81 -0.03 -0.78125 03-May-2019 3.84 0.02 0.5235602094240838 02-May-2019 3.82 -0.01 -0.26109660574412535 30-Apr-2019 3.83 0 0 29-Apr-2019 3.83 0.01 0.2617801047120419 26-Apr-2019 3.82 0.01 0.26246719160104987 25-Apr-2019 3.81 -0.03 -0.78125 24-Apr-2019 3.84 0.02 0.5235602094240838 23-Apr-2019 3.82 0 0 18-Apr-2019 3.82 -0.03 -0.7792207792207793 17-Apr-2019 3.85 -0.01 -0.25906735751295334 16-Apr-2019 3.86 0.01 0.2597402597402597 15-Apr-2019 3.85 0.01 0.2604166666666667 12-Apr-2019 3.84 0 0 11-Apr-2019 3.84 0 0 10-Apr-2019 3.84 0.01 0.26109660574412535 09-Apr-2019 3.83 -0.01 -0.2604166666666667 08-Apr-2019 3.84 0 0 05-Apr-2019 3.84 0 0 04-Apr-2019 3.84 0 0 03-Apr-2019 3.84 0.01 0.26109660574412535 02-Apr-2019 3.83 0 0 01-Apr-2019 3.83 0.03 0.7894736842105263 29-Mar-2019 3.8 0.01 0.2638522427440633 28-Mar-2019 3.79 0 0 27-Mar-2019 3.79 -0.01 -0.2631578947368421 26-Mar-2019 3.8 0.02 0.5291005291005291 25-Mar-2019 3.78 -0.01 -0.2638522427440633 22-Mar-2019 3.79 -0.02 -0.5249343832020997 21-Mar-2019 3.81 0.01 0.2631578947368421 20-Mar-2019 3.8 -0.08 -2.0618556701030926 19-Mar-2019 3.88 0.01 0.25839793281653745 18-Mar-2019 3.87 0.02 0.5194805194805194 15-Mar-2019 3.85 0.02 0.5221932114882507 14-Mar-2019 3.83 0 0 13-Mar-2019 3.83 0.02 0.5249343832020997 12-Mar-2019 3.81 0.02 0.5277044854881267 11-Mar-2019 3.79 0.03 0.7978723404255319 08-Mar-2019 3.76 -0.03 -0.7915567282321899 07-Mar-2019 3.79 -0.02 -0.5249343832020997 06-Mar-2019 3.81 -0.01 -0.2617801047120419 05-Mar-2019 3.82 -0.01 -0.26109660574412535 04-Mar-2019 3.83 -0.01 -0.2604166666666667 01-Mar-2019 3.84 0.02 0.5235602094240838 28-Feb-2019 3.82 0.01 0.26246719160104987 27-Feb-2019 3.81 0 0 26-Feb-2019 3.81 0 0 25-Feb-2019 3.81 0.02 0.5277044854881267 22-Feb-2019 3.79 0.01 0.26455026455026454 21-Feb-2019 3.78 0 0 20-Feb-2019 3.78 0.01 0.26525198938992045 19-Feb-2019 3.77 0 0 18-Feb-2019 3.77 0.01 0.26595744680851063 15-Feb-2019 3.76 0.03 0.8042895442359249 14-Feb-2019 3.73 -0.01 -0.26737967914438504 13-Feb-2019 3.74 0.01 0.2680965147453083 12-Feb-2019 3.73 0.01 0.26881720430107525 11-Feb-2019 3.72 0.01 0.2695417789757412 08-Feb-2019 3.71 -0.02 -0.5361930294906166 07-Feb-2019 3.73 -0.03 -0.7978723404255319 06-Feb-2019 3.76 0 0 05-Feb-2019 3.76 0.03 0.8042895442359249 04-Feb-2019 3.73 0 0 01-Feb-2019 3.73 0.01 0.26881720430107525 31-Jan-2019 3.72 0.03 0.8130081300813008 30-Jan-2019 3.69 0 0 29-Jan-2019 3.69 0.03 0.819672131147541 28-Jan-2019 3.66 -0.02 -0.5434782608695652 25-Jan-2019 3.68 0.02 0.546448087431694 24-Jan-2019 3.66 -0.02 -0.5434782608695652 23-Jan-2019 3.68 0.01 0.2724795640326976 22-Jan-2019 3.67 -0.02 -0.5420054200542005 21-Jan-2019 3.69 0.01 0.2717391304347826 18-Jan-2019 3.68 0.04 1.098901098901099 17-Jan-2019 3.64 -0.01 -0.273972602739726 16-Jan-2019 3.65 0.02 0.5509641873278237 15-Jan-2019 3.63 0.01 0.27624309392265195 14-Jan-2019 3.62 0 0 11-Jan-2019 3.62 0.02 0.5555555555555556 10-Jan-2019 3.6 -0.02 -0.5524861878453039 09-Jan-2019 3.62 0.03 0.8356545961002786 08-Jan-2019 3.59 0.03 0.8426966292134831 07-Jan-2019 3.56 0.04 1.1363636363636365 04-Jan-2019 3.52 0.02 0.5714285714285714 03-Jan-2019 3.5 0 0 02-Jan-2019 3.5 -0.03 -0.8498583569405099 31-Dec-2018 3.53 0.01 0.2840909090909091 28-Dec-2018 3.52 0.08 2.3255813953488373 27-Dec-2018 3.44 -0.06 -1.7142857142857142 21-Dec-2018 3.5 -0.02 -0.5681818181818182 20-Dec-2018 3.52 -0.13 -3.5616438356164384 19-Dec-2018 3.65 -0.01 -0.273224043715847 18-Dec-2018 3.66 -0.01 -0.2724795640326976 17-Dec-2018 3.67 -0.05 -1.3440860215053763 14-Dec-2018 3.72 -0.03 -0.8 13-Dec-2018 3.75 -0.01 -0.26595744680851063 12-Dec-2018 3.76 0.02 0.5347593582887701 11-Dec-2018 3.74 0.05 1.3550135501355014 10-Dec-2018 3.69 -0.09 -2.380952380952381 07-Dec-2018 3.78 0.05 1.3404825737265416 06-Dec-2018 3.73 -0.06 -1.5831134564643798 05-Dec-2018 3.79 -0.06 -1.5584415584415585 04-Dec-2018 3.85 -0.01 -0.25906735751295334 03-Dec-2018 3.86 0.04 1.0471204188481675 30-Nov-2018 3.82 0 0 29-Nov-2018 3.82 0.02 0.5263157894736842 28-Nov-2018 3.8 0.03 0.7957559681697612 27-Nov-2018 3.77 -0.02 -0.5277044854881267 26-Nov-2018 3.79 0.04 1.0666666666666667 23-Nov-2018 3.75 -0.01 -0.26595744680851063 22-Nov-2018 3.76 0 0 21-Nov-2018 3.76 0.01 0.26666666666666666 20-Nov-2018 3.75 -0.07 -1.8324607329842932 19-Nov-2018 3.82 0.01 0.26246719160104987 16-Nov-2018 3.81 0.03 0.7936507936507936 15-Nov-2018 3.78 -0.07 -1.8181818181818181 14-Nov-2018 3.85 0.01 0.2604166666666667 13-Nov-2018 3.84 0 0 12-Nov-2018 3.84 -0.03 -0.7751937984496124 09-Nov-2018 3.87 -0.02 -0.5141388174807198 08-Nov-2018 3.89 0.03 0.7772020725388601 07-Nov-2018 3.86 0.03 0.783289817232376 06-Nov-2018 3.83 0.02 0.5249343832020997 05-Nov-2018 3.81 -0.01 -0.2617801047120419 02-Nov-2018 3.82 0.04 1.0582010582010581 31-Oct-2018 3.78 0.05 1.3404825737265416 30-Oct-2018 3.73 -0.03 -0.7978723404255319 29-Oct-2018 3.76 0.04 1.075268817204301 26-Oct-2018 3.72 -0.02 -0.5347593582887701 25-Oct-2018 3.74 -0.06 -1.5789473684210527 24-Oct-2018 3.8 0.02 0.5291005291005291 23-Oct-2018 3.78 -0.06 -1.5625 22-Oct-2018 3.84 -0.02 -0.5181347150259067 19-Oct-2018 3.86 -0.01 -0.25839793281653745 18-Oct-2018 3.87 -0.01 -0.25773195876288657 17-Oct-2018 3.88 0.02 0.5181347150259067 16-Oct-2018 3.86 0.03 0.783289817232376 15-Oct-2018 3.83 -0.01 -0.2604166666666667 12-Oct-2018 3.84 -0.03 -0.7751937984496124 11-Oct-2018 3.87 -0.08 -2.0253164556962027 10-Oct-2018 3.95 0 0 09-Oct-2018 3.95 0 0 08-Oct-2018 3.95 -0.02 -0.5037783375314862 05-Oct-2018 3.97 -0.01 -0.25125628140703515 04-Oct-2018 3.98 -0.03 -0.7481296758104738 03-Oct-2018 4.01 0 0 02-Oct-2018 4.01 -0.03 -0.7425742574257426 01-Oct-2018 4.04 0.01 0.24813895781637718 28-Sept-2018 4.03 -0.01 -0.24752475247524752 27-Sept-2018 4.04 -0.01 -0.24691358024691357 26-Sept-2018 4.05 -0.01 -0.24630541871921183 25-Sept-2018 4.06 0 0 24-Sept-2018 4.06 -0.01 -0.2457002457002457 21-Sept-2018 4.07 0.02 0.49382716049382713 20-Sept-2018 4.05 -0.07 -1.6990291262135921 19-Sept-2018 4.12 0.01 0.24330900243309003 18-Sept-2018 4.11 0 0 17-Sept-2018 4.11 0.01 0.24390243902439024 14-Sept-2018 4.1 0 0 13-Sept-2018 4.1 0.02 0.49019607843137253 12-Sept-2018 4.08 0.01 0.2457002457002457 11-Sept-2018 4.07 -0.02 -0.4889975550122249 10-Sept-2018 4.09 0.03 0.7389162561576355 07-Sept-2018 4.06 -0.03 -0.7334963325183375 06-Sept-2018 4.09 0.01 0.24509803921568626 05-Sept-2018 4.08 0.01 0.2457002457002457 04-Sept-2018 4.07 -0.03 -0.7317073170731707 03-Sept-2018 4.1 0 0 31-Aug-2018 4.1 -0.01 -0.24330900243309003 30-Aug-2018 4.11 0 0 29-Aug-2018 4.11 -0.01 -0.24271844660194175 28-Aug-2018 4.12 0.01 0.24330900243309003 27-Aug-2018 4.11 0.03 0.7352941176470589 24-Aug-2018 4.08 -0.01 -0.24449877750611246 23-Aug-2018 4.09 -0.01 -0.24390243902439024 22-Aug-2018 4.1 0.01 0.24449877750611246 21-Aug-2018 4.09 0 0 20-Aug-2018 4.09 0.03 0.7389162561576355 17-Aug-2018 4.06 0.01 0.24691358024691357 16-Aug-2018 4.05 0 0 14-Aug-2018 4.05 0 0 13-Aug-2018 4.05 -0.01 -0.24630541871921183 10-Aug-2018 4.06 -0.03 -0.7334963325183375 09-Aug-2018 4.09 0 0 08-Aug-2018 4.09 -0.01 -0.24390243902439024 07-Aug-2018 4.1 0.03 0.7371007371007371 06-Aug-2018 4.07 0 0 03-Aug-2018 4.07 0.02 0.49382716049382713 02-Aug-2018 4.05 -0.04 -0.9779951100244498 01-Aug-2018 4.09 0 0 31-Jul-2018 4.09 0.01 0.24509803921568626 30-Jul-2018 4.08 0.01 0.2457002457002457 27-Jul-2018 4.07 -0.01 -0.24509803921568626 26-Jul-2018 4.08 0.03 0.7407407407407407 25-Jul-2018 4.05 0.01 0.24752475247524752 24-Jul-2018 4.04 0.01 0.24813895781637718 23-Jul-2018 4.03 0 0 20-Jul-2018 4.03 0.01 0.24875621890547264 19-Jul-2018 4.02 -0.01 -0.24813895781637718 18-Jul-2018 4.03 0.01 0.24875621890547264 17-Jul-2018 4.02 0 0 16-Jul-2018 4.02 0.01 0.24937655860349128 13-Jul-2018 4.01 0.01 0.25 12-Jul-2018 4 0 0 11-Jul-2018 4 -0.02 -0.4975124378109453 10-Jul-2018 4.02 0.01 0.24937655860349128 09-Jul-2018 4.01 0.03 0.7537688442211056 06-Jul-2018 3.98 0.03 0.759493670886076 05-Jul-2018 3.95 0.01 0.25380710659898476 04-Jul-2018 3.94 -0.01 -0.25316455696202533 03-Jul-2018 3.95 0.03 0.7653061224489796 02-Jul-2018 3.92 -0.04 -1.0101010101010102 29-Jun-2018 3.96 0.03 0.7633587786259542 28-Jun-2018 3.93 -0.05 -1.256281407035176 27-Jun-2018 3.98 0.01 0.2518891687657431 26-Jun-2018 3.97 -0.01 -0.25125628140703515 25-Jun-2018 3.98 -0.03 -0.7481296758104738 22-Jun-2018 4.01 0.01 0.25 21-Jun-2018 4 -0.02 -0.4975124378109453 20-Jun-2018 4.02 -0.04 -0.9852216748768473 19-Jun-2018 4.06 -0.03 -0.7334963325183375 18-Jun-2018 4.09 -0.02 -0.48661800486618007 15-Jun-2018 4.11 -0.02 -0.48426150121065376 14-Jun-2018 4.13 -0.01 -0.24154589371980675 13-Jun-2018 4.14 0.01 0.24213075060532688 12-Jun-2018 4.13 0 0 11-Jun-2018 4.13 0.01 0.24271844660194175 08-Jun-2018 4.12 0 0 07-Jun-2018 4.12 0.02 0.4878048780487805 06-Jun-2018 4.1 0 0 05-Jun-2018 4.1 0 0 04-Jun-2018 4.1 0.03 0.7371007371007371 01-Jun-2018 4.07 0.01 0.24630541871921183 31-May-2018 4.06 0.01 0.24691358024691357 30-May-2018 4.05 0 0 29-May-2018 4.05 -0.03 -0.7352941176470589 28-May-2018 4.08 0 0 25-May-2018 4.08 0 0 24-May-2018 4.08 0 0 23-May-2018 4.08 -0.04 -0.970873786407767 22-May-2018 4.12 0.03 0.7334963325183375 18-May-2018 4.09 0 0 17-May-2018 4.09 -0.01 -0.24390243902439024 16-May-2018 4.1 0.01 0.24449877750611246 15-May-2018 4.09 -0.04 -0.9685230024213075 14-May-2018 4.13 0 0 11-May-2018 4.13 0.06 1.4742014742014742 09-May-2018 4.07 0.01 0.24630541871921183 08-May-2018 4.06 -0.02 -0.49019607843137253 07-May-2018 4.08 0.03 0.7407407407407407 04-May-2018 4.05 0 0 03-May-2018 4.05 -0.02 -0.4914004914004914 02-May-2018 4.07 -0.05 -1.2135922330097086 30-Apr-2018 4.12 0.02 0.4878048780487805 27-Apr-2018 4.1 0.02 0.49019607843137253 26-Apr-2018 4.08 0.02 0.49261083743842365 25-Apr-2018 4.06 -0.04 -0.975609756097561 24-Apr-2018 4.1 -0.01 -0.24330900243309003 23-Apr-2018 4.11 -0.01 -0.24271844660194175 20-Apr-2018 4.12 -0.03 -0.7228915662650602 19-Apr-2018 4.15 -0.02 -0.47961630695443647 18-Apr-2018 4.17 0.01 0.2403846153846154 17-Apr-2018 4.16 0.01 0.24096385542168675 16-Apr-2018 4.15 0.01 0.24154589371980675 13-Apr-2018 4.14 -0.01 -0.24096385542168675 12-Apr-2018 4.15 0.01 0.24154589371980675 11-Apr-2018 4.14 0.01 0.24213075060532688 10-Apr-2018 4.13 0.02 0.48661800486618007 09-Apr-2018 4.11 -0.02 -0.48426150121065376 06-Apr-2018 4.13 0.01 0.24271844660194175 05-Apr-2018 4.12 0.06 1.477832512315271 04-Apr-2018 4.06 0 0 03-Apr-2018 4.06 -0.03 -0.7334963325183375 29-Mar-2018 4.09 0.01 0.24509803921568626 28-Mar-2018 4.08 -0.02 -0.4878048780487805 27-Mar-2018 4.1 0.02 0.49019607843137253 26-Mar-2018 4.08 -0.01 -0.24449877750611246 23-Mar-2018 4.09 -0.03 -0.7281553398058253 22-Mar-2018 4.12 -0.04 -0.9615384615384616 21-Mar-2018 4.16 -0.01 -0.23980815347721823 20-Mar-2018 4.17 -0.08 -1.8823529411764706 19-Mar-2018 4.25 -0.04 -0.9324009324009324 16-Mar-2018 4.29 0.01 0.2336448598130841 15-Mar-2018 4.28 0 0 14-Mar-2018 4.28 -0.03 -0.6960556844547564 13-Mar-2018 4.31 0.01 0.23255813953488372 12-Mar-2018 4.3 0.02 0.4672897196261682 09-Mar-2018 4.28 0.02 0.4694835680751174 08-Mar-2018 4.26 0.03 0.7092198581560284 07-Mar-2018 4.23 -0.02 -0.47058823529411764 06-Mar-2018 4.25 0.04 0.9501187648456056 05-Mar-2018 4.21 0.02 0.477326968973747 02-Mar-2018 4.19 -0.04 -0.9456264775413712 01-Mar-2018 4.23 -0.07 -1.627906976744186 28-Feb-2018 4.3 -0.05 -1.1494252873563218 27-Feb-2018 4.35 0.01 0.2304147465437788 26-Feb-2018 4.34 0.05 1.1655011655011656 23-Feb-2018 4.29 0.02 0.468384074941452 22-Feb-2018 4.27 -0.03 -0.6976744186046512 21-Feb-2018 4.3 0 0 20-Feb-2018 4.3 -0.02 -0.46296296296296297 19-Feb-2018 4.32 0.01 0.23201856148491878 16-Feb-2018 4.31 0.02 0.4662004662004662 15-Feb-2018 4.29 0.08 1.9002375296912113 14-Feb-2018 4.21 -0.01 -0.23696682464454977 13-Feb-2018 4.22 0.01 0.2375296912114014 12-Feb-2018 4.21 0.03 0.7177033492822966 09-Feb-2018 4.18 -0.09 -2.107728337236534 08-Feb-2018 4.27 -0.02 -0.4662004662004662 07-Feb-2018 4.29 0.05 1.179245283018868 06-Feb-2018 4.24 -0.13 -2.9748283752860414 05-Feb-2018 4.37 -0.06 -1.3544018058690745 02-Feb-2018 4.43 -0.04 -0.8948545861297539 01-Feb-2018 4.47 0 0 31-Jan-2018 4.47 -0.01 -0.22321428571428573 30-Jan-2018 4.48 -0.05 -1.1037527593818985 29-Jan-2018 4.53 0.01 0.22123893805309736 26-Jan-2018 4.52 0.02 0.4444444444444444 25-Jan-2018 4.5 -0.01 -0.22172949002217296 24-Jan-2018 4.51 0.02 0.44543429844098 23-Jan-2018 4.49 0.01 0.22321428571428573 22-Jan-2018 4.48 0.02 0.4484304932735426 19-Jan-2018 4.46 0.01 0.2247191011235955 18-Jan-2018 4.45 0.02 0.45146726862302483 17-Jan-2018 4.43 -0.01 -0.22522522522522523 16-Jan-2018 4.44 0.02 0.45248868778280543 15-Jan-2018 4.42 0.02 0.45454545454545453 12-Jan-2018 4.4 0.03 0.6864988558352403 11-Jan-2018 4.37 0.01 0.22935779816513763 10-Jan-2018 4.36 -0.02 -0.45662100456621 09-Jan-2018 4.38 0.02 0.45871559633027525 08-Jan-2018 4.36 0.01 0.22988505747126436 05-Jan-2018 4.35 0.01 0.2304147465437788 04-Jan-2018 4.34 0.02 0.46296296296296297 03-Jan-2018 4.32 0 0 02-Jan-2018 4.32 0 0 29-Dec-2017 4.32 0.01 0.23201856148491878 28-Dec-2017 4.31 0.01 0.23255813953488372 27-Dec-2017 4.3 0 0 22-Dec-2017 4.3 0.01 0.2331002331002331 21-Dec-2017 4.29 -0.02 -0.46403712296983757 20-Dec-2017 4.31 -0.08 -1.8223234624145785 19-Dec-2017 4.39 0 0 18-Dec-2017 4.39 0.03 0.6880733944954128 15-Dec-2017 4.36 -0.02 -0.45662100456621 14-Dec-2017 4.38 0 0 13-Dec-2017 4.38 0.01 0.2288329519450801 12-Dec-2017 4.37 0 0 11-Dec-2017 4.37 0.02 0.45977011494252873 08-Dec-2017 4.35 0.01 0.2304147465437788 07-Dec-2017 4.34 0 0 06-Dec-2017 4.34 -0.01 -0.22988505747126436 05-Dec-2017 4.35 -0.01 -0.22935779816513763 04-Dec-2017 4.36 0.02 0.4608294930875576 01-Dec-2017 4.34 -0.01 -0.22988505747126436 30-Nov-2017 4.35 0.02 0.4618937644341801 29-Nov-2017 4.33 0.03 0.6976744186046512 28-Nov-2017 4.3 0 0 27-Nov-2017 4.3 0 0 24-Nov-2017 4.3 0.01 0.2331002331002331 23-Nov-2017 4.29 0 0 22-Nov-2017 4.29 0.01 0.2336448598130841 21-Nov-2017 4.28 0.01 0.234192037470726 20-Nov-2017 4.27 0 0 17-Nov-2017 4.27 0.01 0.2347417840375587 16-Nov-2017 4.26 0.02 0.4716981132075472 15-Nov-2017 4.24 -0.02 -0.4694835680751174 14-Nov-2017 4.26 0 0 13-Nov-2017 4.26 0 0 10-Nov-2017 4.26 -0.01 -0.234192037470726 09-Nov-2017 4.27 -0.01 -0.2336448598130841 08-Nov-2017 4.28 0 0 07-Nov-2017 4.28 0.02 0.4694835680751174 06-Nov-2017 4.26 0 0 03-Nov-2017 4.26 0 0 02-Nov-2017 4.26 0 0 31-Oct-2017 4.26 0 0 30-Oct-2017 4.26 0 0 27-Oct-2017 4.26 -0.01 -0.234192037470726 26-Oct-2017 4.27 0.01 0.2347417840375587 25-Oct-2017 4.26 0 0 24-Oct-2017 4.26 -0.03 -0.6993006993006993 23-Oct-2017 4.29 0.01 0.2336448598130841 20-Oct-2017 4.28 0.01 0.234192037470726 19-Oct-2017 4.27 0 0 18-Oct-2017 4.27 0.01 0.2347417840375587 17-Oct-2017 4.26 0 0 16-Oct-2017 4.26 -0.01 -0.234192037470726 13-Oct-2017 4.27 0.02 0.47058823529411764 12-Oct-2017 4.25 0 0 11-Oct-2017 4.25 0.01 0.2358490566037736 10-Oct-2017 4.24 0.02 0.47393364928909953 09-Oct-2017 4.22 0 0 06-Oct-2017 4.22 0 0 05-Oct-2017 4.22 0.01 0.2375296912114014 04-Oct-2017 4.21 0 0 03-Oct-2017 4.21 0.01 0.23809523809523808 02-Oct-2017 4.2 0 0 29-Sept-2017 4.2 0.01 0.2386634844868735 28-Sept-2017 4.19 0 0 27-Sept-2017 4.19 0 0 26-Sept-2017 4.19 -0.01 -0.23809523809523808 25-Sept-2017 4.2 0 0 22-Sept-2017 4.2 0.01 0.2386634844868735 21-Sept-2017 4.19 -0.02 -0.4750593824228028 20-Sept-2017 4.21 -0.05 -1.1737089201877935 19-Sept-2017 4.26 -0.01 -0.234192037470726 18-Sept-2017 4.27 0.01 0.2347417840375587 15-Sept-2017 4.26 0.01 0.23529411764705882 14-Sept-2017 4.25 -0.01 -0.2347417840375587 13-Sept-2017 4.26 0.01 0.23529411764705882 12-Sept-2017 4.25 0 0 11-Sept-2017 4.25 0.03 0.7109004739336493 08-Sept-2017 4.22 0.01 0.2375296912114014 07-Sept-2017 4.21 0.02 0.477326968973747 06-Sept-2017 4.19 -0.01 -0.23809523809523808 05-Sept-2017 4.2 0 0 04-Sept-2017 4.2 -0.01 -0.2375296912114014 01-Sept-2017 4.21 0.01 0.23809523809523808 31-Aug-2017 4.2 0.02 0.4784688995215311 30-Aug-2017 4.18 0.01 0.23980815347721823 29-Aug-2017 4.17 -0.01 -0.23923444976076555 28-Aug-2017 4.18 0 0 25-Aug-2017 4.18 0.01 0.23980815347721823 24-Aug-2017 4.17 0 0 23-Aug-2017 4.17 0 0 22-Aug-2017 4.17 0.02 0.4819277108433735 21-Aug-2017 4.15 0 0 18-Aug-2017 4.15 -0.04 -0.954653937947494 17-Aug-2017 4.19 -0.01 -0.23809523809523808 16-Aug-2017 4.2 0.01 0.2386634844868735 14-Aug-2017 4.19 0.02 0.47961630695443647 11-Aug-2017 4.17 -0.01 -0.23923444976076555 10-Aug-2017 4.18 -0.02 -0.47619047619047616 09-Aug-2017 4.2 -0.03 -0.7092198581560284 08-Aug-2017 4.23 0.01 0.23696682464454977 07-Aug-2017 4.22 0 0 04-Aug-2017 4.22 0 0 03-Aug-2017 4.22 0 0 02-Aug-2017 4.22 0.01 0.2375296912114014 01-Aug-2017 4.21 0 0 31-Jul-2017 4.21 0 0 28-Jul-2017 4.21 -0.01 -0.23696682464454977 27-Jul-2017 4.22 0.03 0.7159904534606205 26-Jul-2017 4.19 0 0 25-Jul-2017 4.19 0 0 24-Jul-2017 4.19 0 0 21-Jul-2017 4.19 -0.01 -0.23809523809523808 20-Jul-2017 4.2 0 0 19-Jul-2017 4.2 0.01 0.2386634844868735 18-Jul-2017 4.19 0 0 17-Jul-2017 4.19 0.01 0.23923444976076555 14-Jul-2017 4.18 0.01 0.23980815347721823 13-Jul-2017 4.17 0.01 0.2403846153846154 12-Jul-2017 4.16 0.02 0.4830917874396135 11-Jul-2017 4.14 0 0 10-Jul-2017 4.14 0.01 0.24213075060532688 07-Jul-2017 4.13 -0.01 -0.24154589371980675 06-Jul-2017 4.14 -0.01 -0.24096385542168675 05-Jul-2017 4.15 0 0 04-Jul-2017 4.15 -0.01 -0.2403846153846154 03-Jul-2017 4.16 0 0 30-Jun-2017 4.16 0 0 29-Jun-2017 4.16 -0.01 -0.23980815347721823 28-Jun-2017 4.17 -0.01 -0.23923444976076555 27-Jun-2017 4.18 -0.01 -0.2386634844868735 26-Jun-2017 4.19 0.03 0.7211538461538461 22-Jun-2017 4.16 0 0 21-Jun-2017 4.16 -0.02 -0.4784688995215311 20-Jun-2017 4.18 -0.05 -1.1820330969267139 19-Jun-2017 4.23 0.03 0.7142857142857143 16-Jun-2017 4.2 0 0 15-Jun-2017 4.2 -0.02 -0.47393364928909953 14-Jun-2017 4.22 0.02 0.47619047619047616 13-Jun-2017 4.2 0 0 12-Jun-2017 4.2 0.01 0.2386634844868735 09-Jun-2017 4.19 0 0 08-Jun-2017 4.19 -0.01 -0.23809523809523808 07-Jun-2017 4.2 0 0 06-Jun-2017 4.2 -0.01 -0.2375296912114014 02-Jun-2017 4.21 0.02 0.477326968973747 01-Jun-2017 4.19 0.01 0.23923444976076555 31-May-2017 4.18 0.01 0.23980815347721823 30-May-2017 4.17 0 0 29-May-2017 4.17 0.01 0.2403846153846154 26-May-2017 4.16 0.01 0.24096385542168675 24-May-2017 4.15 0 0 23-May-2017 4.15 0 0 22-May-2017 4.15 0.02 0.48426150121065376 19-May-2017 4.13 0.03 0.7317073170731707 18-May-2017 4.1 -0.02 -0.4854368932038835 17-May-2017 4.12 -0.02 -0.4830917874396135 16-May-2017 4.14 0.01 0.24213075060532688 15-May-2017 4.13 0.01 0.24271844660194175 12-May-2017 4.12 0.01 0.24330900243309003 11-May-2017 4.11 -0.02 -0.48426150121065376 10-May-2017 4.13 0 0 09-May-2017 4.13 -0.01 -0.24154589371980675 08-May-2017 4.14 0.01 0.24213075060532688 05-May-2017 4.13 0.01 0.24271844660194175 04-May-2017 4.12 0 0 03-May-2017 4.12 0.01 0.24330900243309003 02-May-2017 4.11 0 0 28-Apr-2017 4.11 0 0 27-Apr-2017 4.11 0 0 26-Apr-2017 4.11 0 0 25-Apr-2017 4.11 0.01 0.24390243902439024 24-Apr-2017 4.1 0.03 0.7371007371007371 21-Apr-2017 4.07 0.01 0.24630541871921183 20-Apr-2017 4.06 0 0 19-Apr-2017 4.06 0 0 18-Apr-2017 4.06 -0.01 -0.2457002457002457 13-Apr-2017 4.07 0 0 12-Apr-2017 4.07 0.01 0.24630541871921183 11-Apr-2017 4.06 0 0 10-Apr-2017 4.06 0.01 0.24691358024691357 07-Apr-2017 4.05 0 0 06-Apr-2017 4.05 -0.01 -0.24630541871921183 05-Apr-2017 4.06 0.01 0.24691358024691357 04-Apr-2017 4.05 -0.01 -0.24630541871921183 03-Apr-2017 4.06 0.01 0.24691358024691357 31-Mar-2017 4.05 -0.01 -0.24630541871921183 30-Mar-2017 4.06 0 0 29-Mar-2017 4.06 0.01 0.24691358024691357 28-Mar-2017 4.05 0.01 0.24752475247524752 27-Mar-2017 4.04 -0.01 -0.24691358024691357 24-Mar-2017 4.05 0 0 23-Mar-2017 4.05 0.01 0.24752475247524752 22-Mar-2017 4.04 -0.02 -0.49261083743842365 21-Mar-2017 4.06 -0.01 -0.2457002457002457 20-Mar-2017 4.07 -0.05 -1.2135922330097086 17-Mar-2017 4.12 0.01 0.24330900243309003 16-Mar-2017 4.11 0.04 0.9828009828009828 15-Mar-2017 4.07 0 0 14-Mar-2017 4.07 -0.01 -0.24509803921568626 13-Mar-2017 4.08 0 0 10-Mar-2017 4.08 0.02 0.49261083743842365 09-Mar-2017 4.06 0 0 08-Mar-2017 4.06 -0.01 -0.2457002457002457 07-Mar-2017 4.07 -0.01 -0.24509803921568626 06-Mar-2017 4.08 0.01 0.2457002457002457 03-Mar-2017 4.07 -0.01 -0.24509803921568626 02-Mar-2017 4.08 0 0 01-Mar-2017 4.08 0 0 28-Feb-2017 4.08 -0.02 -0.4878048780487805 27-Feb-2017 4.1 0.01 0.24449877750611246 24-Feb-2017 4.09 0 0 23-Feb-2017 4.09 0.01 0.24509803921568626 22-Feb-2017 4.08 0.01 0.2457002457002457 21-Feb-2017 4.07 0 0 20-Feb-2017 4.07 0.02 0.49382716049382713 17-Feb-2017 4.05 -0.01 -0.24630541871921183 16-Feb-2017 4.06 0.02 0.49504950495049505 15-Feb-2017 4.04 0 0 14-Feb-2017 4.04 0 0 13-Feb-2017 4.04 0 0 10-Feb-2017 4.04 0.02 0.4975124378109453 09-Feb-2017 4.02 0.01 0.24937655860349128 08-Feb-2017 4.01 0.01 0.25 07-Feb-2017 4 0 0 06-Feb-2017 4 0 0 03-Feb-2017 4 0.02 0.5025125628140703 02-Feb-2017 3.98 -0.01 -0.2506265664160401 01-Feb-2017 3.99 0.01 0.25125628140703515 31-Jan-2017 3.98 0.01 0.2518891687657431 30-Jan-2017 3.97 -0.02 -0.5012531328320802 27-Jan-2017 3.99 -0.01 -0.25 26-Jan-2017 4 -0.01 -0.24937655860349128 25-Jan-2017 4.01 0.02 0.5012531328320802 24-Jan-2017 3.99 0.02 0.5037783375314862 23-Jan-2017 3.97 0 0 20-Jan-2017 3.97 0.01 0.25252525252525254 19-Jan-2017 3.96 -0.01 -0.2518891687657431 18-Jan-2017 3.97 -0.01 -0.25125628140703515 17-Jan-2017 3.98 0.02 0.5050505050505051 16-Jan-2017 3.96 0 0 13-Jan-2017 3.96 0 0 12-Jan-2017 3.96 0.01 0.25316455696202533 11-Jan-2017 3.95 0 0 10-Jan-2017 3.95 0.01 0.25380710659898476 09-Jan-2017 3.94 -0.01 -0.25316455696202533 06-Jan-2017 3.95 0 0 05-Jan-2017 3.95 0 0 04-Jan-2017 3.95 0.03 0.7653061224489796 03-Jan-2017 3.92 -0.01 -0.2544529262086514 02-Jan-2017 3.93 0 0 30-Dec-2016 3.93 0.01 0.25510204081632654 29-Dec-2016 3.92 0 0 28-Dec-2016 3.92 -0.01 -0.2544529262086514 27-Dec-2016 3.93 0.01 0.25510204081632654 23-Dec-2016 3.92 -0.01 -0.2544529262086514 22-Dec-2016 3.93 -0.01 -0.25380710659898476 21-Dec-2016 3.94 0 0 20-Dec-2016 3.94 -0.05 -1.2531328320802004 19-Dec-2016 3.99 0 0 16-Dec-2016 3.99 0.01 0.25125628140703515 15-Dec-2016 3.98 -0.06 -1.4851485148514851 14-Dec-2016 4.04 0.01 0.24813895781637718 13-Dec-2016 4.03 0.03 0.75 12-Dec-2016 4 0.01 0.2506265664160401 09-Dec-2016 3.99 0 0 08-Dec-2016 3.99 0.04 1.0126582278481013 07-Dec-2016 3.95 0.01 0.25380710659898476 06-Dec-2016 3.94 0.01 0.2544529262086514 05-Dec-2016 3.93 0.01 0.25510204081632654 02-Dec-2016 3.92 0 0 01-Dec-2016 3.92 -0.02 -0.5076142131979695 30-Nov-2016 3.94 0 0 29-Nov-2016 3.94 0.01 0.2544529262086514 28-Nov-2016 3.93 0 0 25-Nov-2016 3.93 0.01 0.25510204081632654 24-Nov-2016 3.92 0.01 0.2557544757033248 23-Nov-2016 3.91 -0.01 -0.25510204081632654 22-Nov-2016 3.92 0.02 0.5128205128205128 21-Nov-2016 3.9 0.01 0.2570694087403599 18-Nov-2016 3.89 0 0 17-Nov-2016 3.89 0 0 16-Nov-2016 3.89 0.01 0.25773195876288657 15-Nov-2016 3.88 0.01 0.25839793281653745 14-Nov-2016 3.87 -0.02 -0.5141388174807198 11-Nov-2016 3.89 -0.03 -0.7653061224489796 10-Nov-2016 3.92 0.03 0.7712082262210797 09-Nov-2016 3.89 -0.01 -0.2564102564102564 08-Nov-2016 3.9 0 0 07-Nov-2016 3.9 0.03 0.7751937984496124 04-Nov-2016 3.87 -0.03 -0.7692307692307693 03-Nov-2016 3.9 0 0 02-Nov-2016 3.9 -0.02 -0.5102040816326531 31-Oct-2016 3.92 0.01 0.2557544757033248 28-Oct-2016 3.91 -0.03 -0.7614213197969543 27-Oct-2016 3.94 0 0 26-Oct-2016 3.94 -0.01 -0.25316455696202533 25-Oct-2016 3.95 -0.01 -0.25252525252525254 24-Oct-2016 3.96 0.03 0.7633587786259542 21-Oct-2016 3.93 -0.02 -0.5063291139240507 20-Oct-2016 3.95 0.01 0.25380710659898476 19-Oct-2016 3.94 0 0 18-Oct-2016 3.94 0.02 0.5102040816326531 17-Oct-2016 3.92 -0.02 -0.5076142131979695 14-Oct-2016 3.94 0.05 1.2853470437017995 13-Oct-2016 3.89 -0.03 -0.7653061224489796 12-Oct-2016 3.92 -0.02 -0.5076142131979695 11-Oct-2016 3.94 -0.02 -0.5050505050505051 10-Oct-2016 3.96 0 0 07-Oct-2016 3.96 0 0 06-Oct-2016 3.96 -0.02 -0.5025125628140703 05-Oct-2016 3.98 -0.02 -0.5 04-Oct-2016 4 0 0 03-Oct-2016 4 0.01 0.2506265664160401 30-Sept-2016 3.99 -0.03 -0.746268656716418 29-Sept-2016 4.02 0 0 28-Sept-2016 4.02 0.01 0.24937655860349128 27-Sept-2016 4.01 0 0 26-Sept-2016 4.01 -0.02 -0.49627791563275436 23-Sept-2016 4.03 -0.02 -0.49382716049382713 22-Sept-2016 4.05 0.06 1.5037593984962405 21-Sept-2016 3.99 0.01 0.25125628140703515 20-Sept-2016 3.98 -0.06 -1.4851485148514851 19-Sept-2016 4.04 0.04 1 16-Sept-2016 4 0.02 0.5025125628140703 15-Sept-2016 3.98 -0.01 -0.2506265664160401 14-Sept-2016 3.99 -0.02 -0.49875311720698257 13-Sept-2016 4.01 0 0 12-Sept-2016 4.01 -0.05 -1.2315270935960592 09-Sept-2016 4.06 -0.05 -1.2165450121654502 08-Sept-2016 4.11 -0.01 -0.24271844660194175 07-Sept-2016 4.12 0.02 0.4878048780487805 06-Sept-2016 4.1 0.01 0.24449877750611246 05-Sept-2016 4.09 0.01 0.24509803921568626 02-Sept-2016 4.08 0.03 0.7407407407407407 01-Sept-2016 4.05 -0.01 -0.24630541871921183 31-Aug-2016 4.06 -0.01 -0.2457002457002457 30-Aug-2016 4.07 0 0 29-Aug-2016 4.07 -0.02 -0.4889975550122249 26-Aug-2016 4.09 -0.01 -0.24390243902439024 25-Aug-2016 4.1 -0.01 -0.24330900243309003 24-Aug-2016 4.11 -0.01 -0.24271844660194175 23-Aug-2016 4.12 0.04 0.9803921568627451 22-Aug-2016 4.08 0 0 19-Aug-2016 4.08 -0.02 -0.4878048780487805 18-Aug-2016 4.1 0.02 0.49019607843137253 17-Aug-2016 4.08 -0.04 -0.970873786407767 16-Aug-2016 4.12 -0.01 -0.24213075060532688 12-Aug-2016 4.13 0.01 0.24271844660194175 11-Aug-2016 4.12 0.01 0.24330900243309003 10-Aug-2016 4.11 0.01 0.24390243902439024 09-Aug-2016 4.1 0.01 0.24449877750611246 08-Aug-2016 4.09 0.01 0.24509803921568626 05-Aug-2016 4.08 0.01 0.2457002457002457 04-Aug-2016 4.07 0 0 03-Aug-2016 4.07 -0.03 -0.7317073170731707 02-Aug-2016 4.1 0 0 01-Aug-2016 4.1 0.01 0.24449877750611246 29-Jul-2016 4.09 0.02 0.4914004914004914 28-Jul-2016 4.07 -0.02 -0.4889975550122249 27-Jul-2016 4.09 -0.01 -0.24390243902439024 26-Jul-2016 4.1 0.01 0.24449877750611246 25-Jul-2016 4.09 0 0 22-Jul-2016 4.09 0.01 0.24509803921568626 21-Jul-2016 4.08 0 0 20-Jul-2016 4.08 0 0 19-Jul-2016 4.08 0 0 18-Jul-2016 4.08 -0.01 -0.24449877750611246 15-Jul-2016 4.09 0 0 14-Jul-2016 4.09 0.02 0.4914004914004914 13-Jul-2016 4.07 0.01 0.24630541871921183 12-Jul-2016 4.06 0.02 0.49504950495049505 11-Jul-2016 4.04 0.04 1 08-Jul-2016 4 -0.01 -0.24937655860349128 07-Jul-2016 4.01 0.03 0.7537688442211056 06-Jul-2016 3.98 -0.03 -0.7481296758104738 05-Jul-2016 4.01 -0.02 -0.49627791563275436 04-Jul-2016 4.03 0.01 0.24875621890547264 01-Jul-2016 4.02 0.06 1.5151515151515151 30-Jun-2016 3.96 0.02 0.5076142131979695 29-Jun-2016 3.94 0.05 1.2853470437017995 28-Jun-2016 3.89 0.05 1.3020833333333333 27-Jun-2016 3.84 -0.06 -1.5384615384615385 24-Jun-2016 3.9 -0.08 -2.0100502512562812 22-Jun-2016 3.98 0.01 0.2518891687657431 21-Jun-2016 3.97 0 0 20-Jun-2016 3.97 -0.02 -0.5012531328320802 17-Jun-2016 3.99 0.04 1.0126582278481013 16-Jun-2016 3.95 -0.04 -1.0025062656641603 15-Jun-2016 3.99 0.01 0.25125628140703515 14-Jun-2016 3.98 -0.03 -0.7481296758104738 13-Jun-2016 4.01 -0.03 -0.7425742574257426 10-Jun-2016 4.04 -0.04 -0.9803921568627451 09-Jun-2016 4.08 -0.01 -0.24449877750611246 08-Jun-2016 4.09 0.01 0.24509803921568626 07-Jun-2016 4.08 0.02 0.49261083743842365 06-Jun-2016 4.06 0.02 0.49504950495049505 03-Jun-2016 4.04 0.03 0.7481296758104738 02-Jun-2016 4.01 0 0 01-Jun-2016 4.01 -0.01 -0.24875621890547264 31-May-2016 4.02 0.01 0.24937655860349128 30-May-2016 4.01 0.01 0.25 27-May-2016 4 0.01 0.2506265664160401 26-May-2016 3.99 0.01 0.25125628140703515 25-May-2016 3.98 0.02 0.5050505050505051 24-May-2016 3.96 0 0 23-May-2016 3.96 0.01 0.25316455696202533 20-May-2016 3.95 0.03 0.7653061224489796 19-May-2016 3.92 -0.04 -1.0101010101010102 18-May-2016 3.96 -0.03 -0.7518796992481203 17-May-2016 3.99 0.01 0.25125628140703515 13-May-2016 3.98 -0.03 -0.7481296758104738 12-May-2016 4.01 -0.01 -0.24875621890547264 11-May-2016 4.02 0 0 10-May-2016 4.02 0.02 0.5 09-May-2016 4 0.01 0.2506265664160401 06-May-2016 3.99 -0.03 -0.746268656716418 04-May-2016 4.02 -0.02 -0.49504950495049505 03-May-2016 4.04 -0.02 -0.49261083743842365 02-May-2016 4.06 0.01 0.24691358024691357 29-Apr-2016 4.05 -0.04 -0.9779951100244498 28-Apr-2016 4.09 -0.01 -0.24390243902439024 27-Apr-2016 4.1 -0.01 -0.24330900243309003 26-Apr-2016 4.11 0.03 0.7352941176470589 25-Apr-2016 4.08 -0.02 -0.4878048780487805 22-Apr-2016 4.1 -0.01 -0.24330900243309003 21-Apr-2016 4.11 -0.01 -0.24271844660194175 20-Apr-2016 4.12 -0.01 -0.24213075060532688 19-Apr-2016 4.13 0.06 1.4742014742014742 18-Apr-2016 4.07 -0.01 -0.24509803921568626 15-Apr-2016 4.08 0 0 14-Apr-2016 4.08 0.01 0.2457002457002457 13-Apr-2016 4.07 0.04 0.9925558312655087 12-Apr-2016 4.03 -0.01 -0.24752475247524752 11-Apr-2016 4.04 0.01 0.24813895781637718 08-Apr-2016 4.03 0.01 0.24875621890547264 07-Apr-2016 4.02 0.03 0.7518796992481203 06-Apr-2016 3.99 -0.02 -0.49875311720698257 05-Apr-2016 4.01 -0.04 -0.9876543209876543 04-Apr-2016 4.05 0.02 0.49627791563275436 01-Apr-2016 4.03 -0.04 -0.9828009828009828 31-Mar-2016 4.07 -0.01 -0.24509803921568626 30-Mar-2016 4.08 0.05 1.2406947890818858 29-Mar-2016 4.03 0.01 0.24875621890547264 24-Mar-2016 4.02 -0.02 -0.49504950495049505 23-Mar-2016 4.04 -0.01 -0.24691358024691357 22-Mar-2016 4.05 0 0 21-Mar-2016 4.05 -0.08 -1.937046004842615 18-Mar-2016 4.13 0.02 0.48661800486618007 17-Mar-2016 4.11 0.05 1.2315270935960592 16-Mar-2016 4.06 0.01 0.24691358024691357 15-Mar-2016 4.05 -0.03 -0.7352941176470589 14-Mar-2016 4.08 0.02 0.49261083743842365 11-Mar-2016 4.06 0.01 0.24691358024691357 10-Mar-2016 4.05 0.02 0.49627791563275436 09-Mar-2016 4.03 0.01 0.24875621890547264 08-Mar-2016 4.02 0 0 07-Mar-2016 4.02 0 0 04-Mar-2016 4.02 0.03 0.7518796992481203 03-Mar-2016 3.99 0.03 0.7575757575757576 02-Mar-2016 3.96 0.03 0.7633587786259542 01-Mar-2016 3.93 0.02 0.5115089514066496 29-Feb-2016 3.91 -0.02 -0.5089058524173028 26-Feb-2016 3.93 0.02 0.5115089514066496 25-Feb-2016 3.91 0.05 1.2953367875647668 24-Feb-2016 3.86 -0.05 -1.278772378516624 23-Feb-2016 3.91 0 0 22-Feb-2016 3.91 0.05 1.2953367875647668 19-Feb-2016 3.86 -0.02 -0.5154639175257731 18-Feb-2016 3.88 0.04 1.0416666666666667 17-Feb-2016 3.84 0.03 0.7874015748031497 16-Feb-2016 3.81 0.01 0.2631578947368421 15-Feb-2016 3.8 0.07 1.876675603217158 12-Feb-2016 3.73 -0.02 -0.5333333333333333 11-Feb-2016 3.75 -0.03 -0.7936507936507936 10-Feb-2016 3.78 0.01 0.26525198938992045 09-Feb-2016 3.77 -0.02 -0.5277044854881267 08-Feb-2016 3.79 -0.04 -1.0443864229765014 05-Feb-2016 3.83 -0.01 -0.2604166666666667 04-Feb-2016 3.84 0.01 0.26109660574412535 03-Feb-2016 3.83 0 0 02-Feb-2016 3.83 -0.02 -0.5194805194805194 01-Feb-2016 3.85 0.04 1.0498687664041995 29-Jan-2016 3.81 0.02 0.5277044854881267 28-Jan-2016 3.79 0 0 27-Jan-2016 3.79 0.04 1.0666666666666667 26-Jan-2016 3.75 -0.02 -0.5305039787798409 25-Jan-2016 3.77 0.01 0.26595744680851063 22-Jan-2016 3.76 0.1 2.73224043715847 21-Jan-2016 3.66 -0.02 -0.5434782608695652 20-Jan-2016 3.68 -0.08 -2.127659574468085 19-Jan-2016 3.76 0.03 0.8042895442359249 18-Jan-2016 3.73 -0.01 -0.26737967914438504 15-Jan-2016 3.74 -0.02 -0.5319148936170213 14-Jan-2016 3.76 -0.08 -2.0833333333333335 13-Jan-2016 3.84 0.02 0.5235602094240838 12-Jan-2016 3.82 0 0 11-Jan-2016 3.82 -0.05 -1.2919896640826873 08-Jan-2016 3.87 -0.01 -0.25773195876288657 07-Jan-2016 3.88 -0.04 -1.0204081632653061 06-Jan-2016 3.92 -0.03 -0.759493670886076 05-Jan-2016 3.95 0.02 0.5089058524173028 04-Jan-2016 3.93 -0.08 -1.9950124688279303 31-Dec-2015 4.01 -0.02 -0.49627791563275436 30-Dec-2015 4.03 -0.01 -0.24752475247524752 29-Dec-2015 4.04 0.03 0.7481296758104738 28-Dec-2015 4.01 0 0 23-Dec-2015 4.01 0.05 1.2626262626262625 22-Dec-2015 3.96 0 0 21-Dec-2015 3.96 -0.06 -1.492537313432836 18-Dec-2015 4.02 -0.05 -1.2285012285012284 17-Dec-2015 4.07 0.02 0.49382716049382713 16-Dec-2015 4.05 0.02 0.49627791563275436 15-Dec-2015 4.03 0.04 1.0025062656641603 14-Dec-2015 3.99 -0.03 -0.746268656716418 11-Dec-2015 4.02 -0.04 -0.9852216748768473 10-Dec-2015 4.06 -0.02 -0.49019607843137253 09-Dec-2015 4.08 0.01 0.2457002457002457 08-Dec-2015 4.07 -0.04 -0.9732360097323601 07-Dec-2015 4.11 0.01 0.24390243902439024 04-Dec-2015 4.1 -0.01 -0.24330900243309003 03-Dec-2015 4.11 -0.02 -0.48426150121065376 02-Dec-2015 4.13 0 0 01-Dec-2015 4.13 0.03 0.7317073170731707 30-Nov-2015 4.1 -0.01 -0.24330900243309003 27-Nov-2015 4.11 -0.02 -0.48426150121065376 26-Nov-2015 4.13 0.01 0.24271844660194175 25-Nov-2015 4.12 0.01 0.24330900243309003 24-Nov-2015 4.11 -0.01 -0.24271844660194175 23-Nov-2015 4.12 -0.02 -0.4830917874396135 20-Nov-2015 4.14 0.01 0.24213075060532688 19-Nov-2015 4.13 0.04 0.9779951100244498 18-Nov-2015 4.09 0.01 0.24509803921568626 17-Nov-2015 4.08 0.04 0.9900990099009901 16-Nov-2015 4.04 -0.01 -0.24691358024691357 13-Nov-2015 4.05 -0.05 -1.2195121951219512 12-Nov-2015 4.1 -0.02 -0.4854368932038835 11-Nov-2015 4.12 0 0 10-Nov-2015 4.12 -0.01 -0.24213075060532688 09-Nov-2015 4.13 -0.02 -0.4819277108433735 06-Nov-2015 4.15 -0.04 -0.954653937947494 05-Nov-2015 4.19 -0.01 -0.23809523809523808 04-Nov-2015 4.2 0.02 0.4784688995215311 03-Nov-2015 4.18 0 0 02-Nov-2015 4.18 0 0 30-Oct-2015 4.18 0.02 0.4807692307692308 29-Oct-2015 4.16 -0.02 -0.4784688995215311 28-Oct-2015 4.18 0.01 0.23980815347721823 27-Oct-2015 4.17 -0.01 -0.23923444976076555 26-Oct-2015 4.18 -0.01 -0.2386634844868735 23-Oct-2015 4.19 0.04 0.963855421686747 22-Oct-2015 4.15 -0.01 -0.2403846153846154 21-Oct-2015 4.16 0.01 0.24096385542168675 20-Oct-2015 4.15 0 0 19-Oct-2015 4.15 -0.01 -0.2403846153846154 16-Oct-2015 4.16 0.04 0.970873786407767 15-Oct-2015 4.12 -0.01 -0.24213075060532688 14-Oct-2015 4.13 0 0 13-Oct-2015 4.13 -0.01 -0.24154589371980675 12-Oct-2015 4.14 0 0 09-Oct-2015 4.14 0.05 1.2224938875305624 08-Oct-2015 4.09 -0.01 -0.24390243902439024 07-Oct-2015 4.1 0.03 0.7371007371007371 06-Oct-2015 4.07 0.03 0.7425742574257426 05-Oct-2015 4.04 0.11 2.7989821882951653 02-Oct-2015 3.93 -0.01 -0.25380710659898476 01-Oct-2015 3.94 0.02 0.5102040816326531 30-Sept-2015 3.92 0.04 1.0309278350515463 29-Sept-2015 3.88 -0.05 -1.272264631043257 28-Sept-2015 3.93 -0.06 -1.5037593984962405 25-Sept-2015 3.99 0.04 1.0126582278481013 24-Sept-2015 3.95 -0.04 -1.0025062656641603 23-Sept-2015 3.99 -0.01 -0.25 22-Sept-2015 4 -0.05 -1.2345679012345678 21-Sept-2015 4.05 -0.1 -2.4096385542168677 18-Sept-2015 4.15 -0.03 -0.7177033492822966 17-Sept-2015 4.18 0.02 0.4807692307692308 16-Sept-2015 4.16 0.04 0.970873786407767 15-Sept-2015 4.12 -0.01 -0.24213075060532688 14-Sept-2015 4.13 0.01 0.24271844660194175 11-Sept-2015 4.12 0 0 10-Sept-2015 4.12 -0.06 -1.4354066985645932 09-Sept-2015 4.18 0.08 1.951219512195122 08-Sept-2015 4.1 0.03 0.7371007371007371 07-Sept-2015 4.07 0 0 04-Sept-2015 4.07 -0.06 -1.4527845036319613 03-Sept-2015 4.13 0.04 0.9779951100244498 02-Sept-2015 4.09 -0.01 -0.24390243902439024 01-Sept-2015 4.1 -0.06 -1.4423076923076923 31-Aug-2015 4.16 -0.02 -0.4784688995215311 28-Aug-2015 4.18 0.03 0.7228915662650602 27-Aug-2015 4.15 0.08 1.9656019656019657 26-Aug-2015 4.07 -0.03 -0.7317073170731707 25-Aug-2015 4.1 0.03 0.7371007371007371 24-Aug-2015 4.07 -0.19 -4.460093896713615 21-Aug-2015 4.26 -0.05 -1.160092807424594 20-Aug-2015 4.31 -0.03 -0.6912442396313364 19-Aug-2015 4.34 -0.03 -0.6864988558352403 18-Aug-2015 4.37 0 0 17-Aug-2015 4.37 -0.01 -0.228310502283105 14-Aug-2015 4.38 -0.01 -0.22779043280182232 13-Aug-2015 4.39 0.01 0.228310502283105 12-Aug-2015 4.38 -0.02 -0.45454545454545453 11-Aug-2015 4.4 -0.01 -0.22675736961451248 10-Aug-2015 4.41 0.03 0.684931506849315 07-Aug-2015 4.38 -0.02 -0.45454545454545453 06-Aug-2015 4.4 -0.01 -0.22675736961451248 05-Aug-2015 4.41 0.01 0.22727272727272727 04-Aug-2015 4.4 0 0 03-Aug-2015 4.4 -0.01 -0.22675736961451248 31-Jul-2015 4.41 0.03 0.684931506849315 30-Jul-2015 4.38 0 0 29-Jul-2015 4.38 0.04 0.9216589861751152 28-Jul-2015 4.34 0.01 0.23094688221709006 27-Jul-2015 4.33 -0.05 -1.1415525114155252 24-Jul-2015 4.38 -0.03 -0.6802721088435374 23-Jul-2015 4.41 -0.01 -0.22624434389140272 22-Jul-2015 4.42 -0.02 -0.45045045045045046 21-Jul-2015 4.44 0 0 20-Jul-2015 4.44 -0.01 -0.2247191011235955 17-Jul-2015 4.45 -0.01 -0.2242152466367713 16-Jul-2015 4.46 0.02 0.45045045045045046 15-Jul-2015 4.44 0 0 14-Jul-2015 4.44 0.01 0.22573363431151242 13-Jul-2015 4.43 0.04 0.9111617312072893 10-Jul-2015 4.39 0.02 0.4576659038901602 09-Jul-2015 4.37 0.02 0.45977011494252873 08-Jul-2015 4.35 -0.03 -0.684931506849315 07-Jul-2015 4.38 -0.01 -0.22779043280182232 06-Jul-2015 4.39 -0.03 -0.6787330316742082 03-Jul-2015 4.42 -0.01 -0.22573363431151242 02-Jul-2015 4.43 0.02 0.45351473922902497 01-Jul-2015 4.41 0.01 0.22727272727272727 30-Jun-2015 4.4 -0.01 -0.22675736961451248 29-Jun-2015 4.41 -0.05 -1.1210762331838564 26-Jun-2015 4.46 -0.02 -0.44642857142857145 25-Jun-2015 4.48 -0.02 -0.4444444444444444 24-Jun-2015 4.5 0.01 0.22271714922049 22-Jun-2015 4.49 -0.05 -1.1013215859030836 19-Jun-2015 4.54 0.01 0.22075055187637968 18-Jun-2015 4.53 0.03 0.6666666666666666 17-Jun-2015 4.5 0.01 0.22271714922049 16-Jun-2015 4.49 0.01 0.22321428571428573 15-Jun-2015 4.48 -0.04 -0.8849557522123894 12-Jun-2015 4.52 -0.01 -0.22075055187637968 11-Jun-2015 4.53 0.02 0.4434589800443459 10-Jun-2015 4.51 0.03 0.6696428571428571 09-Jun-2015 4.48 -0.02 -0.4444444444444444 08-Jun-2015 4.5 -0.01 -0.22172949002217296 05-Jun-2015 4.51 -0.06 -1.312910284463895 04-Jun-2015 4.57 -0.01 -0.2183406113537118 03-Jun-2015 4.58 0.01 0.2188183807439825 02-Jun-2015 4.57 -0.01 -0.2183406113537118 01-Jun-2015 4.58 -0.02 -0.43478260869565216 29-May-2015 4.6 0.01 0.2178649237472767 28-May-2015 4.59 -0.02 -0.43383947939262474 27-May-2015 4.61 0 0 26-May-2015 4.61 -0.04 -0.8602150537634409 22-May-2015 4.65 0 0 21-May-2015 4.65 0 0 20-May-2015 4.65 0 0 19-May-2015 4.65 -0.01 -0.2145922746781116 18-May-2015 4.66 0.01 0.21505376344086022 15-May-2015 4.65 0.01 0.21551724137931033 13-May-2015 4.64 0.03 0.6507592190889371 12-May-2015 4.61 -0.04 -0.8602150537634409 11-May-2015 4.65 0.02 0.4319654427645788 08-May-2015 4.63 0.05 1.091703056768559 07-May-2015 4.58 -0.03 -0.6507592190889371 06-May-2015 4.61 -0.01 -0.21645021645021645 05-May-2015 4.62 -0.03 -0.6451612903225806 04-May-2015 4.65 0.02 0.4319654427645788 30-Apr-2015 4.63 -0.04 -0.8565310492505354 29-Apr-2015 4.67 -0.01 -0.21367521367521367 28-Apr-2015 4.68 -0.01 -0.21321961620469082 27-Apr-2015 4.69 0.02 0.4282655246252677 24-Apr-2015 4.67 0.02 0.43010752688172044 23-Apr-2015 4.65 0.02 0.4319654427645788 22-Apr-2015 4.63 0 0 21-Apr-2015 4.63 0.01 0.21645021645021645 20-Apr-2015 4.62 0.01 0.21691973969631237 17-Apr-2015 4.61 -0.03 -0.646551724137931 16-Apr-2015 4.64 0.01 0.2159827213822894 15-Apr-2015 4.63 0.01 0.21645021645021645 14-Apr-2015 4.62 -0.01 -0.2159827213822894 13-Apr-2015 4.63 0.03 0.6521739130434783 10-Apr-2015 4.6 0.01 0.2178649237472767 09-Apr-2015 4.59 0 0 08-Apr-2015 4.59 0.02 0.437636761487965 07-Apr-2015 4.57 0.03 0.6607929515418502 02-Apr-2015 4.54 0.05 1.1135857461024499 01-Apr-2015 4.49 -0.02 -0.4434589800443459 31-Mar-2015 4.51 -0.02 -0.44150110375275936 30-Mar-2015 4.53 0.02 0.4434589800443459 27-Mar-2015 4.51 0 0 26-Mar-2015 4.51 -0.06 -1.312910284463895 25-Mar-2015 4.57 0.01 0.21929824561403508 24-Mar-2015 4.56 -0.01 -0.2188183807439825 23-Mar-2015 4.57 0.04 0.8830022075055187 20-Mar-2015 4.53 -0.03 -0.6578947368421053 19-Mar-2015 4.56 0.04 0.8849557522123894 18-Mar-2015 4.52 0.01 0.22172949002217296 17-Mar-2015 4.51 0.01 0.2222222222222222 16-Mar-2015 4.5 0.03 0.6711409395973155 13-Mar-2015 4.47 -0.02 -0.44543429844098 12-Mar-2015 4.49 0.04 0.898876404494382 11-Mar-2015 4.45 -0.04 -0.89086859688196 10-Mar-2015 4.49 -0.04 -0.8830022075055187 09-Mar-2015 4.53 -0.02 -0.43956043956043955 06-Mar-2015 4.55 -0.03 -0.6550218340611353 05-Mar-2015 4.58 0.01 0.2188183807439825 04-Mar-2015 4.57 -0.04 -0.8676789587852495 03-Mar-2015 4.61 0 0 02-Mar-2015 4.61 -0.01 -0.21645021645021645 27-Feb-2015 4.62 0 0 26-Feb-2015 4.62 0 0 25-Feb-2015 4.62 0.01 0.21691973969631237 24-Feb-2015 4.61 0 0 23-Feb-2015 4.61 0.03 0.6550218340611353 20-Feb-2015 4.58 -0.02 -0.43478260869565216 19-Feb-2015 4.6 0.01 0.2178649237472767 18-Feb-2015 4.59 0.01 0.2183406113537118 17-Feb-2015 4.58 -0.01 -0.2178649237472767 16-Feb-2015 4.59 0 0 13-Feb-2015 4.59 0.01 0.2183406113537118 12-Feb-2015 4.58 0.04 0.8810572687224669 11-Feb-2015 4.54 0 0 10-Feb-2015 4.54 -0.01 -0.21978021978021978 09-Feb-2015 4.55 -0.03 -0.6550218340611353 06-Feb-2015 4.58 0 0 05-Feb-2015 4.58 0 0 04-Feb-2015 4.58 0.02 0.43859649122807015 03-Feb-2015 4.56 0.06 1.3333333333333333 02-Feb-2015 4.5 -0.03 -0.6622516556291391 30-Jan-2015 4.53 0 0 29-Jan-2015 4.53 -0.06 -1.3071895424836601 28-Jan-2015 4.59 0.02 0.437636761487965 27-Jan-2015 4.57 0.02 0.43956043956043955 26-Jan-2015 4.55 -0.02 -0.437636761487965 23-Jan-2015 4.57 0.03 0.6607929515418502 22-Jan-2015 4.54 0.01 0.22075055187637968 21-Jan-2015 4.53 0.04 0.89086859688196 20-Jan-2015 4.49 0 0 19-Jan-2015 4.49 0.03 0.672645739910314 16-Jan-2015 4.46 0 0 15-Jan-2015 4.46 0.02 0.45045045045045046 14-Jan-2015 4.44 -0.06 -1.3333333333333333 13-Jan-2015 4.5 0.05 1.1235955056179776 12-Jan-2015 4.45 -0.03 -0.6696428571428571 09-Jan-2015 4.48 0 0 08-Jan-2015 4.48 0.06 1.3574660633484164 07-Jan-2015 4.42 0 0 06-Jan-2015 4.42 -0.01 -0.22573363431151242 05-Jan-2015 4.43 -0.06 -1.3363028953229399 02-Jan-2015 4.49 -0.03 -0.6637168141592921 31-Dec-2014 4.52 0 0 30-Dec-2014 4.52 -0.01 -0.22075055187637968 29-Dec-2014 4.53 -- -- 23-Dec-2014 4.5 0 0 22-Dec-2014 4.5 -0.05 -1.098901098901099 19-Dec-2014 4.55 0.04 0.8869179600886918 18-Dec-2014 4.51 0.07 1.5765765765765767 17-Dec-2014 4.44 0.02 0.45248868778280543 16-Dec-2014 4.42 -0.04 -0.8968609865470852 15-Dec-2014 4.46 -0.04 -0.8888888888888888 12-Dec-2014 4.5 -0.01 -0.22172949002217296 11-Dec-2014 4.51 -0.01 -0.22123893805309736 10-Dec-2014 4.52 -0.01 -0.22075055187637968 09-Dec-2014 4.53 -0.04 -0.87527352297593 08-Dec-2014 4.57 -0.01 -0.2183406113537118 05-Dec-2014 4.58 -0.01 -0.2178649237472767 04-Dec-2014 4.59 0 0 03-Dec-2014 4.59 0 0 02-Dec-2014 4.59 0.01 0.2183406113537118 01-Dec-2014 4.58 -0.01 -0.2178649237472767 28-Nov-2014 4.59 -0.01 -0.21739130434782608 27-Nov-2014 4.6 -0.01 -0.21691973969631237 26-Nov-2014 4.61 0.01 0.21739130434782608 25-Nov-2014 4.6 0.01 0.2178649237472767 24-Nov-2014 4.59 0 0 21-Nov-2014 4.59 0.03 0.6578947368421053 20-Nov-2014 4.56 0 0 19-Nov-2014 4.56 0 0 18-Nov-2014 4.56 0.04 0.8849557522123894 17-Nov-2014 4.52 -0.02 -0.44052863436123346 14-Nov-2014 4.54 -0.01 -0.21978021978021978 13-Nov-2014 4.55 0.01 0.22026431718061673 12-Nov-2014 4.54 -0.01 -0.21978021978021978 11-Nov-2014 4.55 0 0 10-Nov-2014 4.55 0.01 0.22026431718061673 07-Nov-2014 4.54 0 0 06-Nov-2014 4.54 -0.01 -0.21978021978021978 05-Nov-2014 4.55 -0.01 -0.21929824561403508 04-Nov-2014 4.56 0 0 03-Nov-2014 4.56 0 0 31-Oct-2014 4.56 0.02 0.44052863436123346 30-Oct-2014 4.54 -0.01 -0.21978021978021978 29-Oct-2014 4.55 0.04 0.8869179600886918 28-Oct-2014 4.51 0.01 0.2222222222222222 27-Oct-2014 4.5 0.02 0.44642857142857145 24-Oct-2014 4.48 0.01 0.22371364653243847 23-Oct-2014 4.47 -0.01 -0.22321428571428573 22-Oct-2014 4.48 0.04 0.9009009009009009 21-Oct-2014 4.44 0.04 0.9090909090909091 20-Oct-2014 4.4 0.03 0.6864988558352403 17-Oct-2014 4.37 0.03 0.6912442396313364 16-Oct-2014 4.34 -0.03 -0.6864988558352403 15-Oct-2014 4.37 -0.02 -0.45558086560364464 14-Oct-2014 4.39 -0.02 -0.45351473922902497 13-Oct-2014 4.41 -0.03 -0.6756756756756757 10-Oct-2014 4.44 -0.05 -1.1135857461024499 09-Oct-2014 4.49 0.04 0.898876404494382 08-Oct-2014 4.45 -0.03 -0.6696428571428571 07-Oct-2014 4.48 -0.02 -0.4444444444444444 06-Oct-2014 4.5 0.04 0.8968609865470852 03-Oct-2014 4.46 0 0 02-Oct-2014 4.46 -0.02 -0.44642857142857145 01-Oct-2014 4.48 -0.01 -0.22271714922049 30-Sept-2014 4.49 -0.01 -0.2222222222222222 29-Sept-2014 4.5 -0.01 -0.22172949002217296 26-Sept-2014 4.51 -0.03 -0.6607929515418502 25-Sept-2014 4.54 0 0 24-Sept-2014 4.54 -0.02 -0.43859649122807015 23-Sept-2014 4.56 -0.02 -0.4366812227074236 22-Sept-2014 4.58 -0.11 -2.345415778251599 19-Sept-2014 4.69 0.01 0.21367521367521367 18-Sept-2014 4.68 0 0 17-Sept-2014 4.68 0.01 0.21413276231263384 16-Sept-2014 4.67 0 0 15-Sept-2014 4.67 -0.01 -0.21367521367521367 12-Sept-2014 4.68 -0.01 -0.21321961620469082 11-Sept-2014 4.69 0.02 0.4282655246252677 10-Sept-2014 4.67 -0.02 -0.42643923240938164 09-Sept-2014 4.69 -0.04 -0.8456659619450317 08-Sept-2014 4.73 0 0 05-Sept-2014 4.73 -0.01 -0.2109704641350211 04-Sept-2014 4.74 0 0 03-Sept-2014 4.74 0 0 02-Sept-2014 4.74 -0.01 -0.21052631578947367 01-Sept-2014 4.75 0.01 0.2109704641350211 29-Aug-2014 4.74 0 0 28-Aug-2014 4.74 -0.01 -0.21052631578947367 27-Aug-2014 4.75 0.01 0.2109704641350211 26-Aug-2014 4.74 0.01 0.21141649048625794 25-Aug-2014 4.73 0.01 0.211864406779661 22-Aug-2014 4.72 0 0 21-Aug-2014 4.72 0.01 0.21231422505307856 20-Aug-2014 4.71 0 0 19-Aug-2014 4.71 0.02 0.42643923240938164 18-Aug-2014 4.69 0.02 0.4282655246252677 14-Aug-2014 4.67 0.02 0.43010752688172044 13-Aug-2014 4.65 0 0 12-Aug-2014 4.65 0 0 11-Aug-2014 4.65 0.05 1.0869565217391304 08-Aug-2014 4.6 -0.03 -0.6479481641468683 07-Aug-2014 4.63 0.01 0.21645021645021645 06-Aug-2014 4.62 -0.03 -0.6451612903225806 05-Aug-2014 4.65 0 0 04-Aug-2014 4.65 -0.01 -0.2145922746781116 01-Aug-2014 4.66 -0.03 -0.6396588486140725 31-Jul-2014 4.69 -0.04 -0.8456659619450317 30-Jul-2014 4.73 -0.02 -0.42105263157894735 29-Jul-2014 4.75 0.02 0.42283298097251587 28-Jul-2014 4.73 -0.01 -0.2109704641350211 25-Jul-2014 4.74 -0.01 -0.21052631578947367 24-Jul-2014 4.75 0.01 0.2109704641350211 23-Jul-2014 4.74 0.01 0.21141649048625794 22-Jul-2014 4.73 0.01 0.211864406779661 21-Jul-2014 4.72 0.01 0.21231422505307856 18-Jul-2014 4.71 -0.02 -0.42283298097251587 17-Jul-2014 4.73 0.01 0.211864406779661 16-Jul-2014 4.72 0.01 0.21231422505307856 15-Jul-2014 4.71 -0.01 -0.211864406779661 14-Jul-2014 4.72 0.02 0.425531914893617 11-Jul-2014 4.7 0.01 0.21321961620469082 10-Jul-2014 4.69 -0.01 -0.2127659574468085 09-Jul-2014 4.7 -0.01 -0.21231422505307856 08-Jul-2014 4.71 -0.01 -0.211864406779661 07-Jul-2014 4.72 -0.01 -0.21141649048625794 04-Jul-2014 4.73 0.01 0.211864406779661 03-Jul-2014 4.72 0.01 0.21231422505307856 02-Jul-2014 4.71 0 0 01-Jul-2014 4.71 0.02 0.42643923240938164 30-Jun-2014 4.69 0.01 0.21367521367521367 27-Jun-2014 4.68 0.02 0.4291845493562232 26-Jun-2014 4.66 -0.01 -0.21413276231263384 25-Jun-2014 4.67 -0.01 -0.21367521367521367 24-Jun-2014 4.68 -0.01 -0.21321961620469082 20-Jun-2014 4.69 -0.09 -1.8828451882845187 19-Jun-2014 4.78 0.04 0.8438818565400844 18-Jun-2014 4.74 0.01 0.21141649048625794 17-Jun-2014 4.73 0.01 0.211864406779661 16-Jun-2014 4.72 0 0 13-Jun-2014 4.72 0.01 0.21231422505307856 12-Jun-2014 4.71 0 0 11-Jun-2014 4.71 -0.01 -0.211864406779661 10-Jun-2014 4.72 -0.01 -0.21141649048625794 06-Jun-2014 4.73 0.03 0.6382978723404256 05-Jun-2014 4.7 0.02 0.42735042735042733 04-Jun-2014 4.68 0 0 03-Jun-2014 4.68 -0.02 -0.425531914893617 02-Jun-2014 4.7 0.03 0.6423982869379015 30-May-2014 4.67 0 0 28-May-2014 4.67 0.01 0.2145922746781116 27-May-2014 4.66 0 0 26-May-2014 4.66 0.02 0.43103448275862066 23-May-2014 4.64 0.01 0.2159827213822894 22-May-2014 4.63 0.02 0.43383947939262474 21-May-2014 4.61 0.01 0.21739130434782608 20-May-2014 4.6 -0.01 -0.21691973969631237 19-May-2014 4.61 0 0 16-May-2014 4.61 -0.01 -0.21645021645021645 15-May-2014 4.62 -0.01 -0.2159827213822894 14-May-2014 4.63 0 0 13-May-2014 4.63 0.01 0.21645021645021645 12-May-2014 4.62 0.02 0.43478260869565216 09-May-2014 4.6 -0.03 -0.6479481641468683 08-May-2014 4.63 0.03 0.6521739130434783 07-May-2014 4.6 -0.01 -0.21691973969631237 06-May-2014 4.61 0.01 0.21739130434782608 05-May-2014 4.6 -0.03 -0.6479481641468683 02-May-2014 4.63 0.02 0.43383947939262474 30-Apr-2014 4.61 -0.01 -0.21645021645021645 29-Apr-2014 4.62 0.02 0.43478260869565216 28-Apr-2014 4.6 0.03 0.6564551422319475 25-Apr-2014 4.57 -0.01 -0.2183406113537118 24-Apr-2014 4.58 0 0 23-Apr-2014 4.58 0.01 0.2188183807439825 22-Apr-2014 4.57 0.02 0.43956043956043955 17-Apr-2014 4.55 0 0 16-Apr-2014 4.55 0.03 0.6637168141592921 15-Apr-2014 4.52 0.02 0.4444444444444444 14-Apr-2014 4.5 -0.01 -0.22172949002217296 11-Apr-2014 4.51 -0.08 -1.7429193899782136 10-Apr-2014 4.59 0.04 0.8791208791208791 09-Apr-2014 4.55 0.03 0.6637168141592921 08-Apr-2014 4.52 0 0 07-Apr-2014 4.52 -0.05 -1.0940919037199124 04-Apr-2014 4.57 0.02 0.43956043956043955 03-Apr-2014 4.55 0.01 0.22026431718061673 02-Apr-2014 4.54 -0.01 -0.21978021978021978 01-Apr-2014 4.55 0.02 0.44150110375275936 31-Mar-2014 4.53 0.02 0.4434589800443459 28-Mar-2014 4.51 0.03 0.6696428571428571 27-Mar-2014 4.48 0 0 26-Mar-2014 4.48 0.02 0.4484304932735426 25-Mar-2014 4.46 0.01 0.2247191011235955 24-Mar-2014 4.45 -0.02 -0.44742729306487694 21-Mar-2014 4.47 0.03 0.6756756756756757 20-Mar-2014 4.44 -0.12 -2.6315789473684212 19-Mar-2014 4.56 0 0 18-Mar-2014 4.56 0.02 0.44052863436123346 17-Mar-2014 4.54 0.02 0.4424778761061947 14-Mar-2014 4.52 -0.04 -0.8771929824561403 13-Mar-2014 4.56 0.01 0.21978021978021978 12-Mar-2014 4.55 -0.04 -0.8714596949891068 11-Mar-2014 4.59 0.03 0.6578947368421053 10-Mar-2014 4.56 -0.02 -0.4366812227074236 07-Mar-2014 4.58 -0.02 -0.43478260869565216 06-Mar-2014 4.6 0.01 0.2178649237472767 05-Mar-2014 4.59 0 0 04-Mar-2014 4.59 0.04 0.8791208791208791 03-Mar-2014 4.55 -0.03 -0.6550218340611353 28-Feb-2014 4.58 0.04 0.8810572687224669 27-Feb-2014 4.54 0 0 26-Feb-2014 4.54 0 0 25-Feb-2014 4.54 0 0 24-Feb-2014 4.54 0.01 0.22075055187637968 21-Feb-2014 4.53 0.04 0.89086859688196 20-Feb-2014 4.49 -0.02 -0.4434589800443459 19-Feb-2014 4.51 0 0 18-Feb-2014 4.51 0.01 0.2222222222222222 17-Feb-2014 4.5 0.01 0.22271714922049 14-Feb-2014 4.49 0.03 0.672645739910314 13-Feb-2014 4.46 -0.02 -0.44642857142857145 12-Feb-2014 4.48 0.04 0.9009009009009009 11-Feb-2014 4.44 0.02 0.45248868778280543 10-Feb-2014 4.42 0.03 0.683371298405467 07-Feb-2014 4.39 0.04 0.9195402298850575 06-Feb-2014 4.35 0.04 0.9280742459396751 05-Feb-2014 4.31 -0.01 -0.23148148148148148 04-Feb-2014 4.32 -0.06 -1.36986301369863 03-Feb-2014 4.38 0 0 31-Jan-2014 4.38 -0.02 -0.45454545454545453 30-Jan-2014 4.4 0 0 29-Jan-2014 4.4 -0.01 -0.22675736961451248 28-Jan-2014 4.41 -0.02 -0.45146726862302483 27-Jan-2014 4.43 -0.05 -1.1160714285714286 24-Jan-2014 4.48 -0.02 -0.4444444444444444 23-Jan-2014 4.5 -0.02 -0.4424778761061947 22-Jan-2014 4.52 -0.01 -0.22075055187637968 21-Jan-2014 4.53 0.01 0.22123893805309736 20-Jan-2014 4.52 0 0 17-Jan-2014 4.52 0 0 16-Jan-2014 4.52 0.01 0.22172949002217296 15-Jan-2014 4.51 0 0 14-Jan-2014 4.51 -0.02 -0.44150110375275936 13-Jan-2014 4.53 0.01 0.22123893805309736 10-Jan-2014 4.52 0.02 0.4444444444444444 09-Jan-2014 4.5 -0.01 -0.22172949002217296 08-Jan-2014 4.51 -0.01 -0.22123893805309736 07-Jan-2014 4.52 0 0 06-Jan-2014 4.52 -0.01 -0.22075055187637968 03-Jan-2014 4.53 -0.01 -0.22026431718061673 02-Jan-2014 4.54 -0.02 -0.43859649122807015 01-Jan-2014 4.63 0.07 1.5350877192982457 31-Dec-2013 4.56 0.01 0.21978021978021978 30-Dec-2013 4.55 0 0 27-Dec-2013 4.55 0.03 0.6637168141592921 23-Dec-2013 4.52 0.02 0.4444444444444444 20-Dec-2013 4.5 -0.05 -1.098901098901099 19-Dec-2013 4.55 0 0 18-Dec-2013 4.55 0.01 0.22026431718061673 17-Dec-2013 4.54 -0.01 -0.21978021978021978 16-Dec-2013 4.55 0.02 0.44150110375275936 13-Dec-2013 4.53 -0.02 -0.43956043956043955 12-Dec-2013 4.55 -0.03 -0.6550218340611353 11-Dec-2013 4.58 -0.02 -0.43478260869565216 10-Dec-2013 4.6 0 0 09-Dec-2013 4.6 0.03 0.6564551422319475 06-Dec-2013 4.57 0.01 0.21929824561403508 05-Dec-2013 4.56 0.01 0.21978021978021978 04-Dec-2013 4.55 -0.02 -0.437636761487965 03-Dec-2013 4.57 -0.03 -0.6521739130434783 02-Dec-2013 4.6 -0.01 -0.21691973969631237 29-Nov-2013 4.61 0.02 0.4357298474945534 28-Nov-2013 4.59 0.01 0.2183406113537118 27-Nov-2013 4.58 0.01 0.2188183807439825 26-Nov-2013 4.57 0 0 25-Nov-2013 4.57 0 0 22-Nov-2013 4.57 0.01 0.21929824561403508 21-Nov-2013 4.56 -0.04 -0.8695652173913043 20-Nov-2013 4.6 0 0 19-Nov-2013 4.6 -0.02 -0.4329004329004329 18-Nov-2013 4.62 0.02 0.43478260869565216 15-Nov-2013 4.6 0.02 0.4366812227074236 14-Nov-2013 4.58 0.04 0.8810572687224669 13-Nov-2013 4.54 -0.02 -0.43859649122807015 12-Nov-2013 4.56 -0.01 -0.2188183807439825 11-Nov-2013 4.57 0.03 0.6607929515418502 08-Nov-2013 4.54 -0.07 -1.5184381778741864 07-Nov-2013 4.61 -0.02 -0.4319654427645788 06-Nov-2013 4.63 0.03 0.6521739130434783 05-Nov-2013 4.6 0 0 04-Nov-2013 4.6 -0.02 -0.4329004329004329 31-Oct-2013 4.62 -0.03 -0.6451612903225806 30-Oct-2013 4.65 0.01 0.21551724137931033 29-Oct-2013 4.64 0.01 0.2159827213822894 28-Oct-2013 4.63 0.02 0.43383947939262474 25-Oct-2013 4.61 0.01 0.21739130434782608 24-Oct-2013 4.6 0 0 23-Oct-2013 4.6 0 0 22-Oct-2013 4.6 0.01 0.2178649237472767 21-Oct-2013 4.59 0 0 18-Oct-2013 4.59 0.04 0.8791208791208791 17-Oct-2013 4.55 0.03 0.6637168141592921 16-Oct-2013 4.52 0.01 0.22172949002217296 15-Oct-2013 4.51 0.02 0.44543429844098 14-Oct-2013 4.49 0 0 11-Oct-2013 4.49 0.03 0.672645739910314 10-Oct-2013 4.46 0.03 0.6772009029345373 09-Oct-2013 4.43 -0.01 -0.22522522522522523 08-Oct-2013 4.44 0 0 07-Oct-2013 4.44 -0.02 -0.4484304932735426 04-Oct-2013 4.46 0 0 03-Oct-2013 4.46 0 0 02-Oct-2013 4.46 0.01 0.2247191011235955 01-Oct-2013 4.45 0.01 0.22522522522522523 30-Sept-2013 4.44 -0.02 -0.4484304932735426 27-Sept-2013 4.46 -0.01 -0.22371364653243847 26-Sept-2013 4.47 0 0 25-Sept-2013 4.47 0 0 24-Sept-2013 4.47 -0.01 -0.22321428571428573 23-Sept-2013 4.48 -0.03 -0.6651884700665188 20-Sept-2013 4.51 -0.09 -1.9565217391304348 19-Sept-2013 4.6 0.07 1.5452538631346577 18-Sept-2013 4.53 0.01 0.22123893805309736 17-Sept-2013 4.52 0 0 16-Sept-2013 4.52 0.05 1.1185682326621924 13-Sept-2013 4.47 0 0 12-Sept-2013 4.47 0.01 0.2242152466367713 11-Sept-2013 4.46 0.01 0.2247191011235955 10-Sept-2013 4.45 0.02 0.45146726862302483 09-Sept-2013 4.43 0.04 0.9111617312072893 06-Sept-2013 4.39 0 0 05-Sept-2013 4.39 0.02 0.4576659038901602 04-Sept-2013 4.37 -0.01 -0.228310502283105 03-Sept-2013 4.38 0 0 02-Sept-2013 4.38 0 0 30-Aug-2013 4.38 0.01 0.2288329519450801 29-Aug-2013 4.37 0.01 0.22935779816513763 28-Aug-2013 4.36 -0.03 -0.683371298405467 27-Aug-2013 4.39 -0.03 -0.6787330316742082 26-Aug-2013 4.42 0.02 0.45454545454545453 23-Aug-2013 4.4 0.02 0.45662100456621 22-Aug-2013 4.38 -0.02 -0.45454545454545453 21-Aug-2013 4.4 -0.02 -0.45248868778280543 20-Aug-2013 4.42 -0.02 -0.45045045045045046 19-Aug-2013 4.44 -0.02 -0.4484304932735426 16-Aug-2013 4.46 -0.06 -1.3274336283185841 14-Aug-2013 4.52 0.01 0.22172949002217296 13-Aug-2013 4.51 0 0 12-Aug-2013 4.51 0 0 09-Aug-2013 4.51 0.01 0.2222222222222222 08-Aug-2013 4.5 0.01 0.22271714922049 07-Aug-2013 4.49 -0.02 -0.4434589800443459 06-Aug-2013 4.51 0 0 05-Aug-2013 4.51 0.01 0.2222222222222222 02-Aug-2013 4.5 0.01 0.22271714922049 01-Aug-2013 4.49 0.02 0.44742729306487694 31-Jul-2013 4.47 -0.03 -0.6666666666666666 30-Jul-2013 4.5 0.03 0.6711409395973155 29-Jul-2013 4.47 -0.02 -0.44543429844098 26-Jul-2013 4.49 0 0 25-Jul-2013 4.49 -0.01 -0.2222222222222222 24-Jul-2013 4.5 0 0 23-Jul-2013 4.5 0.01 0.22271714922049 22-Jul-2013 4.49 0.02 0.44742729306487694 19-Jul-2013 4.47 -0.01 -0.22321428571428573 18-Jul-2013 4.48 -0.01 -0.22271714922049 17-Jul-2013 4.49 0.01 0.22321428571428573 16-Jul-2013 4.48 0.02 0.4484304932735426 15-Jul-2013 4.46 0 0 12-Jul-2013 4.46 0.01 0.2247191011235955 11-Jul-2013 4.45 0.06 1.366742596810934 10-Jul-2013 4.39 0 0 09-Jul-2013 4.39 0.03 0.6880733944954128 08-Jul-2013 4.36 0.01 0.22988505747126436 05-Jul-2013 4.35 -0.01 -0.22935779816513763 04-Jul-2013 4.36 0.03 0.6928406466512702 03-Jul-2013 4.33 -0.05 -1.1415525114155252 02-Jul-2013 4.38 0 0 01-Jul-2013 4.38 0.02 0.45871559633027525 28-Jun-2013 4.36 -0.02 -0.45662100456621 27-Jun-2013 4.38 0.04 0.9216589861751152 26-Jun-2013 4.34 0.06 1.4018691588785046 25-Jun-2013 4.28 0.03 0.7058823529411765 24-Jun-2013 4.25 -0.06 -1.3921113689095128 21-Jun-2013 4.31 -0.02 -0.4618937644341801 20-Jun-2013 4.33 -0.22 -4.835164835164835 19-Jun-2013 4.55 0.01 0.22026431718061673 18-Jun-2013 4.54 -0.02 -0.43859649122807015 17-Jun-2013 4.56 0.02 0.44052863436123346 14-Jun-2013 4.54 0.06 1.3392857142857142 13-Jun-2013 4.48 -0.04 -0.8849557522123894 12-Jun-2013 4.52 0.02 0.4444444444444444 11-Jun-2013 4.5 -0.03 -0.6622516556291391 10-Jun-2013 4.53 -0.01 -0.22026431718061673 07-Jun-2013 4.54 0.04 0.8888888888888888 06-Jun-2013 4.5 -0.03 -0.6622516556291391 05-Jun-2013 4.53 -0.04 -0.87527352297593 04-Jun-2013 4.57 0.05 1.1061946902654867 03-Jun-2013 4.52 -0.06 -1.3100436681222707 31-May-2013 4.58 -0.04 -0.8658008658008658 30-May-2013 4.62 0 0 29-May-2013 4.62 -0.07 -1.492537313432836 28-May-2013 4.69 0.02 0.4282655246252677 27-May-2013 4.67 0.02 0.43010752688172044 24-May-2013 4.65 0 0 23-May-2013 4.65 -0.08 -1.6913319238900635 22-May-2013 4.73 0.02 0.42462845010615713 21-May-2013 4.71 0 0 17-May-2013 4.71 -0.01 -0.211864406779661 16-May-2013 4.72 0.02 0.425531914893617 15-May-2013 4.7 0 0 14-May-2013 4.7 0.01 0.21321961620469082 13-May-2013 4.69 -0.06 -1.263157894736842 08-May-2013 4.75 0.01 0.2109704641350211 07-May-2013 4.74 0 0 06-May-2013 4.74 0 0 03-May-2013 4.74 0.01 0.21141649048625794 02-May-2013 4.73 -0.02 -0.42105263157894735 30-Apr-2013 4.75 0.02 0.42283298097251587 29-Apr-2013 4.73 0.01 0.211864406779661 26-Apr-2013 4.72 0.01 0.21 25-Apr-2013 4.71 0.01 0.21 24-Apr-2013 4.7 0.01 0.21 23-Apr-2013 4.69 0.03 0.64 22-Apr-2013 4.66 0.02 0.43 19-Apr-2013 4.64 0 0 17-Apr-2013 4.64 0.01 0.22 16-Apr-2013 4.63 -0.03 -0.64 15-Apr-2013 4.66 -0.01 -0.21 12-Apr-2013 4.67 0 0 11-Apr-2013 4.67 0.01 0.21 10-Apr-2013 4.66 0.02 0.43 09-Apr-2013 4.64 0.03 0.65 08-Apr-2013 4.61 0 0 05-Apr-2013 4.61 -0.05 -1.07 04-Apr-2013 4.66 -0.02 -0.43 03-Apr-2013 4.68 -0.01 -0.21 02-Apr-2013 4.69 0.02 0.43 28-Mar-2013 4.67 0.02 0.43 27-Mar-2013 4.65 0.01 0.22 26-Mar-2013 4.64 0.02 0.43 25-Mar-2013 4.62 0.01 0.22 22-Mar-2013 4.61 0.03 0.66 21-Mar-2013 4.58 0 0 20-Mar-2013 4.58 -0.06 -1.29 19-Mar-2013 4.64 0.01 0.22 18-Mar-2013 4.63 -0.02 -0.43 15-Mar-2013 4.65 0.02 0.43 14-Mar-2013 4.63 0.01 0.22 13-Mar-2013 4.62 -0.01 -0.22 12-Mar-2013 4.63 0 0 11-Mar-2013 4.63 0.02 0.43 08-Mar-2013 4.61 -0.01 -0.22 07-Mar-2013 4.62 -0.01 -0.22 06-Mar-2013 4.63 0 0 05-Mar-2013 4.63 0.04 0.87 04-Mar-2013 4.59 0.01 0.22 01-Mar-2013 4.58 -0.02 -0.43 28-Feb-2013 4.6 0.03 0.66 27-Feb-2013 4.57 0.01 0.22 26-Feb-2013 4.56 -0.02 -0.44 25-Feb-2013 4.58 0.03 0.66 22-Feb-2013 4.55 0 0 21-Feb-2013 4.55 -0.02 -0.44 20-Feb-2013 4.57 0 0 19-Feb-2013 4.57 0.02 0.44 18-Feb-2013 4.55 -0.01 -0.22 15-Feb-2013 4.56 0 0 14-Feb-2013 4.56 0 0 13-Feb-2013 4.56 0.02 0.44 12-Feb-2013 4.54 -0.01 -0.22 11-Feb-2013 4.55 0.01 0.22 08-Feb-2013 4.54 0.01 0.22 07-Feb-2013 4.53 0.02 0.44 06-Feb-2013 4.51 -0.02 -0.44 05-Feb-2013 4.53 0 0 04-Feb-2013 4.53 -0.02 -0.44 01-Feb-2013 4.55 0 0 31-Jan-2013 4.55 0 0 30-Jan-2013 4.55 0.01 0.22 29-Jan-2013 4.54 0.02 0.44 28-Jan-2013 4.52 0 0 25-Jan-2013 4.52 0 0 24-Jan-2013 4.52 0.01 0.22172949002217296 23-Jan-2013 4.51 0 0 22-Jan-2013 4.51 0.01 0.22 21-Jan-2013 4.5 0.02 0.45 18-Jan-2013 4.48 0 0 17-Jan-2013 4.48 0 0 16-Jan-2013 4.48 0 0 15-Jan-2013 4.48 0 0 14-Jan-2013 4.48 0 0 11-Jan-2013 4.48 0 0 10-Jan-2013 4.48 0.02 0.4484304932735426 09-Jan-2013 4.46 0 0 08-Jan-2013 4.46 0.01 0.2247191011235955 07-Jan-2013 4.45 -0.01 -0.2242152466367713 04-Jan-2013 4.46 0.02 0.45045045045045046 03-Jan-2013 4.44 0 0 02-Jan-2013 4.44 0.08 1.834862385321101 31-Dec-2012 4.36 -0.02 -0.45662100456621 28-Dec-2012 4.38 -0.01 -0.22779043280182232 27-Dec-2012 4.39 -- -- 21-Dec-2012 4.42 -0.01 -0.22573363431151242 20-Dec-2012 4.43 -0.1 -2.207505518763797 19-Dec-2012 4.53 0.02 0.4434589800443459 18-Dec-2012 4.51 0.01 0.2222222222222222 17-Dec-2012 4.5 0 0 14-Dec-2012 4.5 0 0 13-Dec-2012 4.5 -0.02 -0.4424778761061947 12-Dec-2012 4.52 -0.02 -0.44052863436123346 11-Dec-2012 4.54 0.02 0.4424778761061947 10-Dec-2012 4.52 0.01 0.22172949002217296 07-Dec-2012 4.51 0 0 06-Dec-2012 4.51 0.01 0.2222222222222222 05-Dec-2012 4.5 0 0 04-Dec-2012 4.5 -0.01 -0.22 03-Dec-2012 4.51 -446.03 -99 30-Nov-2012 4.51 0.02 0.45 29-Nov-2012 4.49 0.04 0.9 28-Nov-2012 4.45 -0.02 -0.45 27-Nov-2012 4.47 0.01 0.22 26-Nov-2012 4.46 0.01 0.22 23-Nov-2012 4.45 0.02 0.45 22-Nov-2012 4.43 0.01 0.23 21-Nov-2012 4.42 0.01 0.23 20-Nov-2012 4.41 0 0 19-Nov-2012 4.41 0.06 1.38 16-Nov-2012 4.35 0 0 15-Nov-2012 4.35 -0.05 -1.14 14-Nov-2012 4.4 0 0 13-Nov-2012 4.4 -0.04 -0.9 12-Nov-2012 4.44 0 0 09-Nov-2012 4.44 -0.03 -0.67 08-Nov-2012 4.47 -0.03 -0.67 07-Nov-2012 4.5 -0.03 -0.66 06-Nov-2012 4.53 0.01 0.22 05-Nov-2012 4.52 -0.04 -0.88 02-Nov-2012 4.56 -453.35 -99 31-Oct-2012 4.58 0.01 0.22 26-Oct-2012 4.57 -0.01 -0.22 25-Oct-2012 4.58 0 0 24-Oct-2012 4.58 0 0 23-Oct-2012 4.58 -0.06 -1.29 22-Oct-2012 4.64 -0.04 -0.85 19-Oct-2012 4.68 -0.02 -0.43 18-Oct-2012 4.7 0.01 0.21 17-Oct-2012 4.69 0.04 0.86 16-Oct-2012 4.65 0.06 1.31 15-Oct-2012 4.59 -0.01 -0.22 12-Oct-2012 4.6 0 0 11-Oct-2012 4.6 0.01 0.22 10-Oct-2012 4.59 -0.04 -0.86 09-Oct-2012 4.63 -0.01 -0.22 08-Oct-2012 4.64 -0.04 -0.85 05-Oct-2012 4.68 0.05 1.08 04-Oct-2012 4.63 0.02 0.43 03-Oct-2012 4.61 -0.02 -0.43 02-Oct-2012 4.63 0.01 0.22 01-Oct-2012 4.62 -455.28 -99 28-Sept-2012 4.6 -0.01 -0.22 27-Sept-2012 4.61 0.01 0.22 26-Sept-2012 4.6 -0.07 -1.5 25-Sept-2012 4.67 0.01 0.21 24-Sept-2012 4.66 -0.03 -0.64 21-Sept-2012 4.69 0.04 0.86 20-Sept-2012 4.65 -0.11 -2.31 19-Sept-2012 4.76 0 0 18-Sept-2012 4.76 -0.02 -0.42 17-Sept-2012 4.78 -0.01 -0.21 14-Sept-2012 4.79 0.08 1.7 13-Sept-2012 4.71 -0.01 -0.21 12-Sept-2012 4.72 0.03 0.64 11-Sept-2012 4.69 0.01 0.21 10-Sept-2012 4.68 -- -- 07-Sept-2012 4.67 -- -- 06-Sept-2012 4.61 -- -- 05-Sept-2012 4.58 -- -- 04-Sept-2012 4.59 -- -- 03-Sept-2012 4.6 -- -- 31-Aug-2012 4.6 0.01 0.22 30-Aug-2012 4.59 -- -- 29-Aug-2012 4.6 -- -- 28-Aug-2012 4.6 -- -- 27-Aug-2012 4.61 -- -- 24-Aug-2012 4.58 -- -- 23-Aug-2012 4.6 -- -- 22-Aug-2012 4.61 -- -- 21-Aug-2012 4.64 -- -- 20-Aug-2012 4.61 -- -- 17-Aug-2012 4.62 -- -- 16-Aug-2012 4.6 -- -- 14-Aug-2012 4.59 -- -- 13-Aug-2012 4.59 -- -- 10-Aug-2012 4.56 -- -- 09-Aug-2012 4.57 -- -- 08-Aug-2012 4.57 -- -- 07-Aug-2012 4.57 -- -- 06-Aug-2012 4.55 -- -- 03-Aug-2012 4.52 -- -- 02-Aug-2012 4.48 -- -- 01-Aug-2012 4.51 -- -- 31-Jul-2012 4.51 0 0 30-Jul-2012 4.51 -- -- 27-Jul-2012 4.47 -- -- 26-Jul-2012 4.42 -- -- 25-Jul-2012 4.35 -- -- 24-Jul-2012 4.36 -- -- 23-Jul-2012 4.35 -- -- 20-Jul-2012 4.45 -- -- 19-Jul-2012 4.49 -- -- 18-Jul-2012 4.46 -- -- 17-Jul-2012 4.44 -- -- 16-Jul-2012 4.41 -- -- 13-Jul-2012 4.4 -- -- 12-Jul-2012 4.35 -- -- 11-Jul-2012 4.4 -- -- 10-Jul-2012 4.41 -- -- 09-Jul-2012 4.39 -- -- 06-Jul-2012 4.41 -- -- 05-Jul-2012 4.43 -- -- 04-Jul-2012 4.46 -- -- 03-Jul-2012 4.46 -- -- 02-Jul-2012 4.43 -- -- 29-Jun-2012 4.41 0.11 2.56 28-Jun-2012 4.3 -- -- 27-Jun-2012 4.3 -- -- 26-Jun-2012 4.28 -- -- 25-Jun-2012 4.28 -- -- 22-Jun-2012 4.33 -- -- 21-Jun-2012 4.38 -- -- 20-Jun-2012 4.39 -- -- 19-Jun-2012 4.46 -- -- 18-Jun-2012 4.41 -- -- 15-Jun-2012 4.4 -- -- 14-Jun-2012 4.35 -- -- 13-Jun-2012 4.34 -- -- 12-Jun-2012 4.33 -- -- 11-Jun-2012 4.36 -- -- 08-Jun-2012 4.31 -- -- 07-Jun-2012 4.38 -- -- 06-Jun-2012 4.3 -- -- 05-Jun-2012 4.22 -- -- 04-Jun-2012 4.21 -- -- 01-Jun-2012 4.23 -- -- 31-May-2012 4.27 -0.04 -0.93 30-May-2012 4.31 -- -- 29-May-2012 4.36 -- -- 25-May-2012 4.34 -- -- 24-May-2012 4.33 -- -- 23-May-2012 4.31 -- -- 22-May-2012 4.36 -- -- 21-May-2012 4.31 -- -- 18-May-2012 4.31 -- -- 16-May-2012 4.42 -- -- 15-May-2012 4.43 -- -- 14-May-2012 4.45 -- -- 11-May-2012 4.5 -- -- 10-May-2012 4.54 -- -- 09-May-2012 4.48 -- -- 08-May-2012 4.55 -- -- 07-May-2012 4.56 -- -- 04-May-2012 4.61 -- -- 03-May-2012 4.67 -- -- 02-May-2012 4.66 -- -- 30-Apr-2012 4.66 -0.01 -0.21 27-Apr-2012 4.67 -- -- 26-Apr-2012 4.65 -- -- 25-Apr-2012 4.65 -- -- 24-Apr-2012 4.59 -- -- 23-Apr-2012 4.57 -- -- 20-Apr-2012 4.63 -- -- 19-Apr-2012 4.63 -- -- 18-Apr-2012 4.63 -- -- 17-Apr-2012 4.61 -- -- 16-Apr-2012 4.58 -- -- 13-Apr-2012 4.59 -- -- 12-Apr-2012 4.59 -- -- 11-Apr-2012 4.56 -- -- 10-Apr-2012 4.59 -- -- 05-Apr-2012 4.63 -- -- 04-Apr-2012 4.66 -- -- 03-Apr-2012 4.74 -- -- 02-Apr-2012 4.71 -- -- 30-Mar-2012 4.7 0.03 0.64 29-Mar-2012 4.67 -- -- 28-Mar-2012 4.72 -- -- 27-Mar-2012 4.75 -- -- 26-Mar-2012 4.73 -- -- 23-Mar-2012 4.69 -- -- 22-Mar-2012 4.67 -- -- 21-Mar-2012 4.69 -- -- 20-Mar-2012 4.72 -- -- 19-Mar-2012 4.84 -- -- 16-Mar-2012 4.84 -- -- 15-Mar-2012 4.8 -- -- 14-Mar-2012 4.81 -- -- 13-Mar-2012 4.79 -- -- 12-Mar-2012 4.76 -- -- 09-Mar-2012 4.77 -- -- 08-Mar-2012 4.76 -- -- 07-Mar-2012 4.69 -- -- 06-Mar-2012 4.7 -- -- 05-Mar-2012 4.78 -- -- 02-Mar-2012 4.8 -- -- 01-Mar-2012 4.82 -- -- 29-Feb-2012 4.85 0.03 0.62 28-Feb-2012 4.82 -- -- 27-Feb-2012 4.78 -- -- 24-Feb-2012 4.82 -- -- 23-Feb-2012 4.76 -- -- 22-Feb-2012 4.78 -- -- 21-Feb-2012 4.79 -- -- 20-Feb-2012 4.81 -- -- 17-Feb-2012 4.79 -- -- 16-Feb-2012 4.74 -- -- 15-Feb-2012 4.76 -- -- 14-Feb-2012 4.75 -- -- 13-Feb-2012 4.76 -- -- 10-Feb-2012 4.73 -- -- 09-Feb-2012 4.79 -- -- 08-Feb-2012 4.78 -- -- 07-Feb-2012 4.75 -- -- 06-Feb-2012 4.75 -- -- 03-Feb-2012 4.74 -- -- 02-Feb-2012 4.72 -- -- 01-Feb-2012 4.71 -- -- 31-Jan-2012 4.68 0.04 0.86 30-Jan-2012 4.64 -- -- 27-Jan-2012 4.68 -- -- 26-Jan-2012 4.71 -- -- 25-Jan-2012 4.62 -- -- 24-Jan-2012 4.62 -- -- 23-Jan-2012 4.66 -- -- 20-Jan-2012 4.62 -- -- 19-Jan-2012 4.61 -- -- 18-Jan-2012 4.59 -- -- 17-Jan-2012 4.57 -- -- 16-Jan-2012 4.54 -- -- 13-Jan-2012 4.54 -- -- 12-Jan-2012 4.57 -- -- 11-Jan-2012 4.54 -- -- 10-Jan-2012 4.57 -- -- 09-Jan-2012 4.52 -- -- 06-Jan-2012 4.51 -- -- 05-Jan-2012 4.52 -- -- 04-Jan-2012 4.56 -- -- 03-Jan-2012 4.55 -- -- 02-Jan-2012 4.5 -- -- 30-Dec-2011 4.49 0.05 1.13 29-Dec-2011 4.44 -- -- 28-Dec-2011 4.46 -- -- 27-Dec-2011 4.49 -- -- 23-Dec-2011 4.47 -- -- 22-Dec-2011 4.45 -- -- 21-Dec-2011 4.42 -- -- 20-Dec-2011 4.41 -- -- 19-Dec-2011 4.41 -- -- 16-Dec-2011 4.42 -- -- 15-Dec-2011 4.41 -- -- 14-Dec-2011 4.39 -- -- 13-Dec-2011 4.47 -- -- 12-Dec-2011 4.45 -- -- 09-Dec-2011 4.47 -- -- 08-Dec-2011 4.48 -- -- 07-Dec-2011 4.49 -- -- 06-Dec-2011 4.49 -- -- 05-Dec-2011 4.52 -- -- 02-Dec-2011 4.5 -- -- 01-Dec-2011 4.48 -- -- 30-Nov-2011 4.45 0.13 3.01 29-Nov-2011 4.32 -- -- 28-Nov-2011 4.3 -- -- 25-Nov-2011 4.19 -- -- 24-Nov-2011 4.18 -- -- 23-Nov-2011 4.21 -- -- 22-Nov-2011 4.29 -- -- 21-Nov-2011 4.29 -- -- 18-Nov-2011 4.37 -- -- 17-Nov-2011 4.41 -- -- 16-Nov-2011 4.44 -- -- 15-Nov-2011 4.46 -- -- 14-Nov-2011 4.47 -- -- 11-Nov-2011 4.48 -- -- 10-Nov-2011 4.41 -- -- 09-Nov-2011 4.43 -- -- 08-Nov-2011 4.54 -- -- 07-Nov-2011 4.5 -- -- 04-Nov-2011 4.47 -- -- 03-Nov-2011 4.47 -- -- 02-Nov-2011 4.45 -- -- 31-Oct-2011 4.57 -0.07 -1.51 28-Oct-2011 4.64 -- -- 27-Oct-2011 4.62 -- -- 26-Oct-2011 4.51 -- -- 25-Oct-2011 4.5 -- -- 24-Oct-2011 4.5 -- -- 21-Oct-2011 4.46 -- -- 20-Oct-2011 4.37 -- -- 19-Oct-2011 4.41 -- -- 18-Oct-2011 4.33 -- -- 17-Oct-2011 4.4 -- -- 14-Oct-2011 4.41 -- -- 13-Oct-2011 4.35 -- -- 12-Oct-2011 4.37 -- -- 11-Oct-2011 4.31 -- -- 10-Oct-2011 4.29 -- -- 07-Oct-2011 4.23 -- -- 06-Oct-2011 4.11 -- -- 05-Oct-2011 4.03 -- -- 04-Oct-2011 3.89 -- -- 03-Oct-2011 4.07 -- -- 30-Sept-2011 4.15 -0.09 -2.12 29-Sept-2011 4.24 -- -- 28-Sept-2011 4.26 -- -- 27-Sept-2011 4.27 -- -- 26-Sept-2011 4.08 -- -- 23-Sept-2011 4.07 -- -- 22-Sept-2011 4.06 -- -- 21-Sept-2011 4.32 -- -- 20-Sept-2011 4.33 -- -- 19-Sept-2011 4.4 -- -- 16-Sept-2011 4.53 -- -- 15-Sept-2011 4.49 -- -- 14-Sept-2011 4.39 -- -- 13-Sept-2011 4.38 -- -- 12-Sept-2011 4.34 -- -- 09-Sept-2011 4.4 -- -- 08-Sept-2011 4.48 -- -- 07-Sept-2011 4.46 -- -- 06-Sept-2011 4.37 -- -- 05-Sept-2011 4.43 -- -- 02-Sept-2011 4.52 -- -- 01-Sept-2011 4.58 -- -- 31-Aug-2011 4.61 0.07 1.54 30-Aug-2011 4.54 -- -- 29-Aug-2011 4.52 -- -- 26-Aug-2011 4.41 -- -- 25-Aug-2011 4.47 -- -- 24-Aug-2011 4.5 -- -- 23-Aug-2011 4.4 -- -- 22-Aug-2011 4.41 -- -- 19-Aug-2011 4.42 -- -- 18-Aug-2011 4.47 -- -- 17-Aug-2011 4.66 -- -- 16-Aug-2011 4.59 -- -- 12-Aug-2011 4.54 -- -- 11-Aug-2011 4.36 -- -- 10-Aug-2011 4.41 -- -- 09-Aug-2011 4.39 -- -- 08-Aug-2011 4.48 -- -- 05-Aug-2011 4.56 -- -- 04-Aug-2011 4.73 -- -- 03-Aug-2011 4.83 -- -- 02-Aug-2011 4.91 -- -- 01-Aug-2011 4.97 -- -- 29-Jul-2011 4.94 -0.04 -0.8 28-Jul-2011 4.98 -- -- 27-Jul-2011 5.04 -- -- 26-Jul-2011 5.07 -- -- 25-Jul-2011 5.07 -- -- 22-Jul-2011 5.08 -- -- 21-Jul-2011 5.06 -- -- 20-Jul-2011 5.01 -- -- 19-Jul-2011 4.98 -- -- 18-Jul-2011 4.95 -- -- 15-Jul-2011 4.99 -- -- 14-Jul-2011 5.02 -- -- 13-Jul-2011 4.99 -- -- 12-Jul-2011 4.97 -- -- 11-Jul-2011 5.02 -- -- 08-Jul-2011 5.08 -- -- 07-Jul-2011 5.09 -- -- 06-Jul-2011 5.07 -- -- 05-Jul-2011 5.09 -- -- 04-Jul-2011 5.09 -- -- 01-Jul-2011 5.05 -- -- 30-Jun-2011 5.03 0.05 1 29-Jun-2011 4.98 -- -- 28-Jun-2011 4.93 -- -- 27-Jun-2011 4.89 -- -- 24-Jun-2011 4.92 -- -- 22-Jun-2011 4.98 -- -- 21-Jun-2011 4.95 -- -- 20-Jun-2011 4.9 -- -- 17-Jun-2011 5.04 -- -- 16-Jun-2011 5 -- -- 15-Jun-2011 5.08 -- -- 14-Jun-2011 5.13 -- -- 10-Jun-2011 5.1 -- -- 09-Jun-2011 5.14 -- -- 08-Jun-2011 5.14 -- -- 07-Jun-2011 5.18 -- -- 06-Jun-2011 5.19 -- -- 03-Jun-2011 5.19 -- -- 01-Jun-2011 5.3 -- -- 31-May-2011 5.3 0.06 1.15 30-May-2011 5.24 -- -- 27-May-2011 5.25 -- -- 26-May-2011 5.19 -- -- 25-May-2011 5.16 -- -- 24-May-2011 5.18 -- -- 23-May-2011 5.16 -- -- 20-May-2011 5.24 -- -- 19-May-2011 5.28 -- -- 18-May-2011 5.23 -- -- 17-May-2011 5.23 -- -- 16-May-2011 5.23 -- -- 13-May-2011 5.27 -- -- 12-May-2011 5.24 -- -- 11-May-2011 5.3 -- -- 10-May-2011 5.3 -- -- 09-May-2011 5.26 -- -- 06-May-2011 5.3 -- -- 05-May-2011 5.29 -- -- 04-May-2011 5.34 -- -- 03-May-2011 5.36 -- -- 02-May-2011 5.37 -- -- 29-Apr-2011 5.36 0.01 0.19 28-Apr-2011 5.35 -- -- 27-Apr-2011 5.31 -- -- 26-Apr-2011 5.29 -- -- 21-Apr-2011 5.27 -- -- 20-Apr-2011 5.24 -- -- 19-Apr-2011 5.16 -- -- 18-Apr-2011 5.14 -- -- 15-Apr-2011 5.21 -- -- 14-Apr-2011 5.19 -- -- 13-Apr-2011 5.21 -- -- 12-Apr-2011 5.2 -- -- 11-Apr-2011 5.24 -- -- 08-Apr-2011 5.24 -- -- 07-Apr-2011 5.22 -- -- 06-Apr-2011 5.21 -- -- 05-Apr-2011 5.19 -- -- 04-Apr-2011 5.21 -- -- 01-Apr-2011 5.18 -- -- 31-Mar-2011 5.19 0.01 0.19 30-Mar-2011 5.18 -- -- 29-Mar-2011 5.14 -- -- 28-Mar-2011 5.16 -- -- 25-Mar-2011 5.17 -- -- 24-Mar-2011 5.15 -- -- 23-Mar-2011 5.11 -- -- 22-Mar-2011 5.12 -- -- 21-Mar-2011 5.1 -- -- 18-Mar-2011 5.16 -- -- 17-Mar-2011 5.11 -- -- 16-Mar-2011 5.08 -- -- 15-Mar-2011 5.06 -- -- 14-Mar-2011 5.19 -- -- 11-Mar-2011 5.22 -- -- 10-Mar-2011 5.25 -- -- 09-Mar-2011 5.32 -- -- 08-Mar-2011 5.3 -- -- 07-Mar-2011 5.38 -- -- 04-Mar-2011 5.38 -- -- 03-Mar-2011 5.37 -- -- 02-Mar-2011 5.33 -- -- 01-Mar-2011 5.38 -- -- 28-Feb-2011 5.38 0.06 1.13 25-Feb-2011 5.32 -- -- 24-Feb-2011 5.3 -- -- 23-Feb-2011 5.3 -- -- 22-Feb-2011 5.34 -- -- 21-Feb-2011 5.39 -- -- 18-Feb-2011 5.39 -- -- 17-Feb-2011 5.37 -- -- 16-Feb-2011 5.35 -- -- 15-Feb-2011 5.34 -- -- 14-Feb-2011 5.34 -- -- 11-Feb-2011 5.31 -- -- 10-Feb-2011 5.31 -- -- 09-Feb-2011 5.35 -- -- 08-Feb-2011 5.33 -- -- 07-Feb-2011 5.32 -- -- 04-Feb-2011 5.31 -- -- 03-Feb-2011 5.3 -- -- 02-Feb-2011 5.33 -- -- 01-Feb-2011 5.29 -- -- 31-Jan-2011 5.23 -0.06 -1.13 28-Jan-2011 5.29 -- -- 27-Jan-2011 5.27 -- -- 26-Jan-2011 5.24 -- -- 25-Jan-2011 5.21 -- -- 24-Jan-2011 5.21 -- -- 21-Jan-2011 5.22 -- -- 20-Jan-2011 5.19 -- -- 19-Jan-2011 5.22 -- -- 18-Jan-2011 5.21 -- -- 17-Jan-2011 5.18 -- -- 14-Jan-2011 5.17 -- -- 13-Jan-2011 5.18 -- -- 12-Jan-2011 5.14 -- -- 11-Jan-2011 5.09 -- -- 10-Jan-2011 5.07 -- -- 07-Jan-2011 5.1 -- -- 06-Jan-2011 5.13 -- -- 05-Jan-2011 5.1 -- -- 04-Jan-2011 5.15 -- -- 03-Jan-2011 5.14 -- -- 31-Dec-2010 5.12 -0.01 -0.19 30-Dec-2010 5.13 -- -- 29-Dec-2010 5.12 -- -- 28-Dec-2010 5.11 -- -- 27-Dec-2010 5.09 -- -- 23-Dec-2010 5.1 -- -- 22-Dec-2010 5.09 -- -- 21-Dec-2010 5.08 -- -- 20-Dec-2010 5.06 -- -- 17-Dec-2010 5.12 -- -- 16-Dec-2010 5.12 -- -- 15-Dec-2010 5.15 -- -- 14-Dec-2010 5.15 -- -- 13-Dec-2010 5.14 -- -- 10-Dec-2010 5.1 -- -- 09-Dec-2010 5.1 -- -- 08-Dec-2010 5.09 -- -- 07-Dec-2010 5.1 -- -- 06-Dec-2010 5.06 -- -- 03-Dec-2010 5.06 -- -- 02-Dec-2010 5.01 -- -- 01-Dec-2010 4.97 -- -- 30-Nov-2010 4.89 -0.01 -0.2 29-Nov-2010 4.9 -- -- 26-Nov-2010 4.97 -- -- 25-Nov-2010 5 -- -- 24-Nov-2010 5 -- -- 23-Nov-2010 4.98 -- -- 22-Nov-2010 5.06 -- -- 19-Nov-2010 5.03 -- -- 18-Nov-2010 5.06 -- -- 17-Nov-2010 4.99 -- -- 16-Nov-2010 5.02 -- -- 15-Nov-2010 5.06 -- -- 12-Nov-2010 5.08 -- -- 11-Nov-2010 5.08 -- -- 10-Nov-2010 5.07 -- -- 09-Nov-2010 5.15 -- -- 08-Nov-2010 5.12 -- -- 05-Nov-2010 5.15 -- -- 04-Nov-2010 5.15 -- -- 03-Nov-2010 5.05 -- -- 02-Nov-2010 5.05 -- -- 29-Oct-2010 5.01 -0.01 -0.2 28-Oct-2010 5.02 -- -- 27-Oct-2010 4.99 -- -- 26-Oct-2010 5.01 -- -- 25-Oct-2010 5.06 -- -- 22-Oct-2010 5.01 -- -- 21-Oct-2010 5.03 -- -- 20-Oct-2010 4.99 -- -- 19-Oct-2010 4.98 -- -- 18-Oct-2010 5.03 -- -- 15-Oct-2010 5.03 -- -- 14-Oct-2010 5.02 -- -- 13-Oct-2010 5 -- -- 12-Oct-2010 4.95 -- -- 11-Oct-2010 4.99 -- -- 08-Oct-2010 4.97 -- -- 07-Oct-2010 4.97 -- -- 06-Oct-2010 4.95 -- -- 05-Oct-2010 4.91 -- -- 04-Oct-2010 4.88 -- -- 01-Oct-2010 4.88 -- -- 30-Sept-2010 4.89 0.02 0.41 29-Sept-2010 4.87 -- -- 28-Sept-2010 4.84 -- -- 27-Sept-2010 4.86 -- -- 24-Sept-2010 4.85 -- -- 23-Sept-2010 4.78 -- -- 22-Sept-2010 4.84 -- -- 21-Sept-2010 4.81 -- -- 20-Sept-2010 4.78 -- -- 17-Sept-2010 4.85 -- -- 16-Sept-2010 4.87 -- -- 15-Sept-2010 4.86 -- -- 14-Sept-2010 4.86 -- -- 13-Sept-2010 4.85 -- -- 10-Sept-2010 4.82 -- -- 09-Sept-2010 4.83 -- -- 08-Sept-2010 4.8 -- -- 07-Sept-2010 4.78 -- -- 06-Sept-2010 4.82 -- -- 03-Sept-2010 4.81 -- -- 02-Sept-2010 4.75 -- -- 01-Sept-2010 4.71 -- -- 31-Aug-2010 4.61 -0.06 -1.28 30-Aug-2010 4.67 -- -- 27-Aug-2010 4.6 -- -- 26-Aug-2010 4.62 -- -- 25-Aug-2010 4.55 -- -- 24-Aug-2010 4.6 -- -- 23-Aug-2010 4.69 -- -- 20-Aug-2010 4.64 -- -- 19-Aug-2010 4.75 -- -- 18-Aug-2010 4.75 -- -- 17-Aug-2010 4.74 -- -- 16-Aug-2010 4.69 -- -- 13-Aug-2010 4.71 -- -- 12-Aug-2010 4.69 -- -- 11-Aug-2010 4.75 -- -- 10-Aug-2010 4.8 -- -- 09-Aug-2010 4.86 -- -- 06-Aug-2010 4.87 -- -- 05-Aug-2010 4.84 -- -- 04-Aug-2010 4.85 -- -- 03-Aug-2010 4.84 -- -- 02-Aug-2010 4.83 -- -- 30-Jul-2010 4.75 -0.05 -1.04 29-Jul-2010 4.8 -- -- 28-Jul-2010 4.78 -- -- 27-Jul-2010 4.78 -- -- 26-Jul-2010 4.74 -- -- 23-Jul-2010 4.68 -- -- 22-Jul-2010 4.68 -- -- 21-Jul-2010 4.64 -- -- 20-Jul-2010 4.59 -- -- 19-Jul-2010 4.62 -- -- 16-Jul-2010 4.64 -- -- 15-Jul-2010 4.7 -- -- 14-Jul-2010 4.67 -- -- 13-Jul-2010 4.66 -- -- 12-Jul-2010 4.61 -- -- 09-Jul-2010 4.59 -- -- 08-Jul-2010 4.57 -- -- 07-Jul-2010 4.46 -- -- 06-Jul-2010 4.46 -- -- 05-Jul-2010 4.38 -- -- 02-Jul-2010 4.41 -- -- 01-Jul-2010 4.4 -- -- 30-Jun-2010 4.43 -0.02 -0.45 29-Jun-2010 4.45 -- -- 28-Jun-2010 4.54 -- -- 25-Jun-2010 4.53 -- -- 24-Jun-2010 4.56 -- -- 22-Jun-2010 4.66 -- -- 21-Jun-2010 4.71 -- -- 18-Jun-2010 4.73 -- -- 17-Jun-2010 4.74 -- -- 16-Jun-2010 4.72 -- -- 15-Jun-2010 4.69 -- -- 14-Jun-2010 4.67 -- -- 11-Jun-2010 4.62 -- -- 10-Jun-2010 4.6 -- -- 09-Jun-2010 4.53 -- -- 08-Jun-2010 4.46 -- -- 07-Jun-2010 4.52 -- -- 04-Jun-2010 4.6 -- -- 03-Jun-2010 4.67 -- -- 02-Jun-2010 4.57 -- -- 01-Jun-2010 4.59 -- -- 31-May-2010 4.62 -0.02 -0.43 28-May-2010 4.64 -- -- 27-May-2010 4.58 -- -- 26-May-2010 4.56 -- -- 25-May-2010 4.42 -- -- 21-May-2010 4.53 -- -- 20-May-2010 4.57 -- -- 19-May-2010 4.69 -- -- 18-May-2010 4.8 -- -- 17-May-2010 4.76 -- -- 14-May-2010 4.8 -- -- 12-May-2010 4.92 -- -- 11-May-2010 4.87 -- -- 10-May-2010 4.91 -- -- 07-May-2010 4.74 -- -- 06-May-2010 4.91 -- -- 05-May-2010 4.94 -- -- 04-May-2010 5.04 -- -- 03-May-2010 5.12 -- -- 30-Apr-2010 5.14 0.02 0.39 29-Apr-2010 5.12 -- -- 28-Apr-2010 5.08 -- -- 27-Apr-2010 5.18 -- -- 26-Apr-2010 5.22 -- -- 23-Apr-2010 5.17 -- -- 22-Apr-2010 5.13 -- -- 21-Apr-2010 5.2 -- -- 20-Apr-2010 5.2 -- -- 19-Apr-2010 5.15 -- -- 16-Apr-2010 5.21 -- -- 15-Apr-2010 5.23 -- -- 14-Apr-2010 5.23 -- -- 13-Apr-2010 5.2 -- -- 12-Apr-2010 5.2 -- -- 09-Apr-2010 5.18 -- -- 08-Apr-2010 5.12 -- -- 07-Apr-2010 5.16 -- -- 06-Apr-2010 5.14 -- -- 01-Apr-2010 5.13 -- -- 31-Mar-2010 5.1 -0.02 -0.39 30-Mar-2010 5.12 -- -- 29-Mar-2010 5.09 -- -- 26-Mar-2010 5.08 -- -- 25-Mar-2010 5.08 -- -- 24-Mar-2010 5.07 -- -- 23-Mar-2010 5.08 -- -- 22-Mar-2010 5.07 -- -- 19-Mar-2010 5.16 -- -- 18-Mar-2010 5.21 -- -- 17-Mar-2010 5.22 -- -- 16-Mar-2010 5.19 -- -- 15-Mar-2010 5.16 -- -- 12-Mar-2010 5.19 -- -- 11-Mar-2010 5.14 -- -- 10-Mar-2010 5.14 -- -- 09-Mar-2010 5.13 -- -- 08-Mar-2010 5.14 -- -- 05-Mar-2010 5.11 -- -- 04-Mar-2010 5.1 -- -- 03-Mar-2010 5.1 -- -- 02-Mar-2010 5.07 -- -- 01-Mar-2010 5.03 -- -- 26-Feb-2010 5 0.04 0.81 25-Feb-2010 4.96 -- -- 24-Feb-2010 5.01 -- -- 23-Feb-2010 5.03 -- -- 22-Feb-2010 5.05 -- -- 19-Feb-2010 4.99 -- -- 18-Feb-2010 5.02 -- -- 17-Feb-2010 5.02 -- -- 16-Feb-2010 4.94 -- -- 15-Feb-2010 4.91 -- -- 12-Feb-2010 4.88 -- -- 11-Feb-2010 4.87 -- -- 10-Feb-2010 4.89 -- -- 09-Feb-2010 4.87 -- -- 08-Feb-2010 4.84 -- -- 05-Feb-2010 4.83 -- -- 04-Feb-2010 4.95 -- -- 03-Feb-2010 5.08 -- -- 02-Feb-2010 5.04 -- -- 01-Feb-2010 5 -- -- 29-Jan-2010 5.02 -0.05 -0.99 28-Jan-2010 5.07 -- -- 27-Jan-2010 5.07 -- -- 26-Jan-2010 5.07 -- -- 25-Jan-2010 5.13 -- -- 22-Jan-2010 5.15 -- -- 21-Jan-2010 5.25 -- -- 20-Jan-2010 5.27 -- -- 19-Jan-2010 5.31 -- -- 18-Jan-2010 5.31 -- -- 15-Jan-2010 5.32 -- -- 14-Jan-2010 5.34 -- -- 13-Jan-2010 5.32 -- -- 12-Jan-2010 5.32 -- -- 11-Jan-2010 5.34 -- -- 08-Jan-2010 5.3 -- -- 07-Jan-2010 5.27 -- -- 06-Jan-2010 5.3 -- -- 05-Jan-2010 5.29 -- -- 04-Jan-2010 5.28 -- -- 31-Dec-2009 5.24 0.01 0.19 30-Dec-2009 5.23 -- -- 29-Dec-2009 5.26 -- -- 28-Dec-2009 5.24 -- -- 23-Dec-2009 5.2 -- -- 22-Dec-2009 5.18 -- -- 21-Dec-2009 5.17 -- -- 18-Dec-2009 5.25 -- -- 17-Dec-2009 5.23 -- -- 16-Dec-2009 5.31 -- -- 15-Dec-2009 5.29 -- -- 14-Dec-2009 5.29 -- -- 11-Dec-2009 5.27 -- -- 10-Dec-2009 5.26 -- -- 09-Dec-2009 5.22 -- -- 08-Dec-2009 5.25 -- -- 07-Dec-2009 5.3 -- -- 04-Dec-2009 5.33 -- -- 03-Dec-2009 5.33 -- -- 02-Dec-2009 5.31 -- -- 01-Dec-2009 5.29 -- -- 30-Nov-2009 5.21 0.04 0.77 27-Nov-2009 5.17 -- -- 26-Nov-2009 5.24 -- -- 25-Nov-2009 5.28 -- -- 24-Nov-2009 5.24 -- -- 23-Nov-2009 5.27 -- -- 20-Nov-2009 5.19 -- -- 19-Nov-2009 5.2 -- -- 18-Nov-2009 5.26 -- -- 17-Nov-2009 5.26 -- -- 16-Nov-2009 5.29 -- -- 13-Nov-2009 5.2 -- -- 12-Nov-2009 5.25 -- -- 11-Nov-2009 5.25 -- -- 10-Nov-2009 5.22 -- -- 09-Nov-2009 5.19 -- -- 06-Nov-2009 5.12 -- -- 05-Nov-2009 5.08 -- -- 04-Nov-2009 5.05 -- -- 03-Nov-2009 4.97 -- -- 02-Nov-2009 4.99 -- -- 30-Oct-2009 5.06 0.01 0.2 29-Oct-2009 5.05 -- -- 28-Oct-2009 5.02 -- -- 27-Oct-2009 5.1 -- -- 26-Oct-2009 5.18 -- -- 23-Oct-2009 5.2 -- -- 22-Oct-2009 5.16 -- -- 21-Oct-2009 5.21 -- -- 20-Oct-2009 5.21 -- -- 19-Oct-2009 5.16 -- -- 16-Oct-2009 5.14 -- -- 15-Oct-2009 5.17 -- -- 14-Oct-2009 5.14 -- -- 13-Oct-2009 5.07 -- -- 12-Oct-2009 5.11 -- -- 09-Oct-2009 5.06 -- -- 08-Oct-2009 5.04 -- -- 07-Oct-2009 4.99 -- -- 06-Oct-2009 4.99 -- -- 05-Oct-2009 4.88 -- -- 02-Oct-2009 4.85 -- -- 01-Oct-2009 4.97 -- -- 30-Sept-2009 4.98 -0.04 -0.8 29-Sept-2009 5.02 -- -- 28-Sept-2009 4.98 -- -- 25-Sept-2009 4.97 -- -- 24-Sept-2009 5.04 -- -- 23-Sept-2009 5.06 -- -- 22-Sept-2009 5.06 -- -- 21-Sept-2009 4.99 -- -- 18-Sept-2009 5.13 -- -- 17-Sept-2009 5.15 -- -- 16-Sept-2009 5.1 -- -- 15-Sept-2009 5.06 -- -- 14-Sept-2009 5.04 -- -- 11-Sept-2009 5.07 -- -- 10-Sept-2009 5.01 -- -- 09-Sept-2009 5 -- -- 08-Sept-2009 4.97 -- -- 07-Sept-2009 4.93 -- -- 04-Sept-2009 4.86 -- -- 03-Sept-2009 4.85 -- -- 02-Sept-2009 4.82 -- -- 01-Sept-2009 4.94 -- -- 31-Aug-2009 4.91 -0.05 -1.01 28-Aug-2009 4.96 -- -- 27-Aug-2009 4.9 -- -- 26-Aug-2009 4.91 -- -- 25-Aug-2009 4.96 -- -- 24-Aug-2009 4.96 -- -- 21-Aug-2009 4.91 -- -- 20-Aug-2009 4.86 -- -- 19-Aug-2009 4.81 -- -- 18-Aug-2009 4.79 -- -- 17-Aug-2009 4.79 -- -- 14-Aug-2009 4.87 -- -- 13-Aug-2009 4.86 -- -- 12-Aug-2009 4.84 -- -- 11-Aug-2009 4.82 -- -- 10-Aug-2009 4.83 -- -- 07-Aug-2009 4.84 -- -- 06-Aug-2009 4.85 -- -- 05-Aug-2009 4.86 -- -- 04-Aug-2009 4.86 -- -- 03-Aug-2009 4.84 -- -- 31-Jul-2009 4.79 0.01 0.21 30-Jul-2009 4.78 -- -- 29-Jul-2009 4.74 -- -- 28-Jul-2009 4.77 -- -- 27-Jul-2009 4.76 -- -- 24-Jul-2009 4.72 -- -- 23-Jul-2009 4.68 -- -- 22-Jul-2009 4.65 -- -- 21-Jul-2009 4.65 -- -- 20-Jul-2009 4.61 -- -- 17-Jul-2009 4.56 -- -- 16-Jul-2009 4.55 -- -- 15-Jul-2009 4.5 -- -- 14-Jul-2009 4.39 -- -- 13-Jul-2009 4.29 -- -- 10-Jul-2009 4.3 -- -- 09-Jul-2009 4.32 -- -- 08-Jul-2009 4.32 -- -- 07-Jul-2009 4.39 -- -- 06-Jul-2009 4.38 -- -- 03-Jul-2009 4.41 -- -- 02-Jul-2009 4.44 -- -- 01-Jul-2009 4.53 -- -- 30-Jun-2009 4.52 0.05 1.12 29-Jun-2009 4.47 -- -- 26-Jun-2009 4.45 -- -- 25-Jun-2009 4.4 -- -- 24-Jun-2009 4.41 -- -- 22-Jun-2009 4.4 -- -- 19-Jun-2009 4.54 -- -- 18-Jun-2009 4.5 -- -- 17-Jun-2009 4.47 -- -- 16-Jun-2009 4.53 -- -- 15-Jun-2009 4.56 -- -- 12-Jun-2009 4.6 -- -- 11-Jun-2009 4.62 -- -- 10-Jun-2009 4.61 -- -- 09-Jun-2009 4.57 -- -- 08-Jun-2009 4.52 -- -- 05-Jun-2009 4.58 -- -- 04-Jun-2009 4.57 -- -- 03-Jun-2009 4.59 -- -- 02-Jun-2009 4.62 -- -- 29-May-2009 4.5 0.05 1.12 28-May-2009 4.45 -- -- 27-May-2009 4.49 -- -- 26-May-2009 4.41 -- -- 25-May-2009 4.41 -- -- 22-May-2009 4.4 -- -- 20-May-2009 4.47 -- -- 19-May-2009 4.4 -- -- 18-May-2009 4.33 -- -- 15-May-2009 4.34 -- -- 14-May-2009 4.3 -- -- 13-May-2009 4.34 -- -- 12-May-2009 4.38 -- -- 11-May-2009 4.38 -- -- 08-May-2009 4.39 -- -- 07-May-2009 4.38 -- -- 06-May-2009 4.33 -- -- 05-May-2009 4.31 -- -- 04-May-2009 4.25 -- -- 30-Apr-2009 4.21 0.07 1.69 29-Apr-2009 4.14 -- -- 28-Apr-2009 4.07 -- -- 27-Apr-2009 4.11 -- -- 24-Apr-2009 4.12 -- -- 23-Apr-2009 4.05 -- -- 22-Apr-2009 4.02 -- -- 21-Apr-2009 3.96 -- -- 20-Apr-2009 4.04 -- -- 17-Apr-2009 4.12 -- -- 16-Apr-2009 4.09 -- -- 15-Apr-2009 4.05 -- -- 14-Apr-2009 4.07 -- -- 09-Apr-2009 4.05 -- -- 08-Apr-2009 3.98 -- -- 07-Apr-2009 3.98 -- -- 06-Apr-2009 4.02 -- -- 03-Apr-2009 4.02 -- -- 02-Apr-2009 4.02 -- -- 01-Apr-2009 3.85 -- -- 31-Mar-2009 3.85 0.02 0.52 30-Mar-2009 3.83 -- -- 27-Mar-2009 3.94 -- -- 26-Mar-2009 3.95 -- -- 25-Mar-2009 3.97 -- -- 24-Mar-2009 3.93 -- -- 23-Mar-2009 3.89 -- -- 20-Mar-2009 3.84 -- -- 19-Mar-2009 3.91 -- -- 18-Mar-2009 3.76 -- -- 17-Mar-2009 3.72 -- -- 16-Mar-2009 3.73 -- -- 13-Mar-2009 3.67 -- -- 12-Mar-2009 3.57 -- -- 11-Mar-2009 3.58 -- -- 10-Mar-2009 3.48 -- -- 09-Mar-2009 3.36 -- -- 06-Mar-2009 3.44 -- -- 05-Mar-2009 3.47 -- -- 04-Mar-2009 3.48 -- -- 03-Mar-2009 3.48 -- -- 02-Mar-2009 3.55 -- -- 27-Feb-2009 3.65 -0.11 -2.93 26-Feb-2009 3.76 -- -- 25-Feb-2009 3.72 -- -- 24-Feb-2009 3.67 -- -- 23-Feb-2009 3.77 -- -- 20-Feb-2009 3.74 -- -- 19-Feb-2009 3.89 -- -- 18-Feb-2009 3.82 -- -- 17-Feb-2009 3.88 -- -- 16-Feb-2009 4.04 -- -- 13-Feb-2009 4.07 -- -- 12-Feb-2009 4 -- -- 11-Feb-2009 4.12 -- -- 10-Feb-2009 4.22 -- -- 09-Feb-2009 4.24 -- -- 06-Feb-2009 4.2 -- -- 05-Feb-2009 4.05 -- -- 04-Feb-2009 4.15 -- -- 03-Feb-2009 4.05 -- -- 02-Feb-2009 3.99 -- -- 30-Jan-2009 4.11 -0.07 -1.67 29-Jan-2009 4.18 -- -- 28-Jan-2009 4.22 -- -- 27-Jan-2009 4.13 -- -- 26-Jan-2009 4.09 -- -- 23-Jan-2009 3.95 -- -- 22-Jan-2009 4.04 -- -- 21-Jan-2009 4.03 -- -- 20-Jan-2009 4.06 -- -- 19-Jan-2009 4.15 -- -- 16-Jan-2009 4.2 -- -- 15-Jan-2009 4.1 -- -- 14-Jan-2009 4.2 -- -- 13-Jan-2009 4.32 -- -- 12-Jan-2009 4.43 -- -- 09-Jan-2009 4.48 -- -- 08-Jan-2009 4.5 -- -- 07-Jan-2009 4.57 -- -- 06-Jan-2009 4.6 -- -- 05-Jan-2009 4.54 -- -- 02-Jan-2009 4.5 -- -- 31-Dec-2008 4.46 0.05 1.13 30-Dec-2008 4.41 -- -- 29-Dec-2008 4.4 -- -- 23-Dec-2008 4.4 -- -- 22-Dec-2008 4.4 -- -- 19-Dec-2008 4.42 -- -- 18-Dec-2008 4.48 -- -- 17-Dec-2008 4.48 -- -- 16-Dec-2008 4.37 -- -- 15-Dec-2008 4.35 -- -- 12-Dec-2008 4.28 -- -- 11-Dec-2008 4.37 -- -- 10-Dec-2008 4.31 -- -- 09-Dec-2008 4.28 -- -- 08-Dec-2008 4.26 -- -- 05-Dec-2008 4.03 -- -- 04-Dec-2008 4.15 -- -- 03-Dec-2008 4.05 -- -- 02-Dec-2008 4.02 -- -- 01-Dec-2008 4.12 -- -- 28-Nov-2008 4.21 -0.01 -0.24 27-Nov-2008 4.22 -- -- 26-Nov-2008 4.12 -- -- 25-Nov-2008 4.15 -- -- 24-Nov-2008 3.96 -- -- 21-Nov-2008 3.77 -- -- 20-Nov-2008 3.83 -- -- 19-Nov-2008 4.14 -- -- 18-Nov-2008 4.14 -- -- 17-Nov-2008 4.2 -- -- 14-Nov-2008 4.32 -- -- 13-Nov-2008 4.11 -- -- 12-Nov-2008 4.25 -- -- 11-Nov-2008 4.33 -- -- 10-Nov-2008 4.54 -- -- 07-Nov-2008 4.4 -- -- 06-Nov-2008 4.51 -- -- 05-Nov-2008 4.72 -- -- 04-Nov-2008 4.66 -- -- 03-Nov-2008 4.55 -- -- 31-Oct-2008 4.46 -0.03 -0.67 30-Oct-2008 4.49 -- -- 29-Oct-2008 4.38 -- -- 28-Oct-2008 4 -- -- 27-Oct-2008 4.07 -- -- 24-Oct-2008 4.14 -- -- 23-Oct-2008 4.3 -- -- 22-Oct-2008 4.42 -- -- 21-Oct-2008 4.68 -- -- 20-Oct-2008 4.64 -- -- 17-Oct-2008 4.49 -- -- 16-Oct-2008 4.44 -- -- 15-Oct-2008 4.73 -- -- 14-Oct-2008 4.92 -- -- 13-Oct-2008 4.57 -- -- 10-Oct-2008 4.35 -- -- 09-Oct-2008 4.87 -- -- 08-Oct-2008 4.94 -- -- 07-Oct-2008 5.19 -- -- 06-Oct-2008 5.22 -- -- 03-Oct-2008 5.56 -- -- 02-Oct-2008 5.6 -- -- 01-Oct-2008 5.69 -- -- 30-Sept-2008 5.62 -0.17 -2.94 29-Sept-2008 5.79 -- -- 26-Sept-2008 5.95 -- -- 25-Sept-2008 6.01 -- -- 24-Sept-2008 5.96 -- -- 23-Sept-2008 6.02 -- -- 22-Sept-2008 6.11 -- -- 19-Sept-2008 6.06 -- -- 18-Sept-2008 5.92 -- -- 17-Sept-2008 5.95 -- -- 16-Sept-2008 5.88 -- -- 15-Sept-2008 6.05 -- -- 12-Sept-2008 6.15 -- -- 11-Sept-2008 6 -- -- 10-Sept-2008 6.14 -- -- 09-Sept-2008 6.25 -- -- 08-Sept-2008 6.28 -- -- 05-Sept-2008 6.12 -- -- 04-Sept-2008 6.31 -- -- 03-Sept-2008 6.37 -- -- 02-Sept-2008 6.44 -- -- 01-Sept-2008 6.43 -- -- 29-Aug-2008 6.49 0.04 0.62 28-Aug-2008 6.45 -- -- 27-Aug-2008 6.37 -- -- 26-Aug-2008 6.34 -- -- 25-Aug-2008 6.42 -- -- 22-Aug-2008 6.41 -- -- 21-Aug-2008 6.37 -- -- 20-Aug-2008 6.34 -- -- 19-Aug-2008 6.35 -- -- 18-Aug-2008 6.47 -- -- 14-Aug-2008 6.46 -- -- 13-Aug-2008 6.46 -- -- 12-Aug-2008 6.54 -- -- 11-Aug-2008 6.54 -- -- 08-Aug-2008 6.45 -- -- 07-Aug-2008 6.54 -- -- 06-Aug-2008 6.54 -- -- 05-Aug-2008 6.46 -- -- 04-Aug-2008 6.45 -- -- 01-Aug-2008 6.5 -- -- 31-Jul-2008 6.58 0.02 0.3 30-Jul-2008 6.56 -- -- 29-Jul-2008 6.47 -- -- 28-Jul-2008 6.54 -- -- 25-Jul-2008 6.54 -- -- 24-Jul-2008 6.62 -- -- 23-Jul-2008 6.64 -- -- 22-Jul-2008 6.55 -- -- 21-Jul-2008 6.59 -- -- 18-Jul-2008 6.51 -- -- 17-Jul-2008 6.5 -- -- 16-Jul-2008 6.35 -- -- 15-Jul-2008 6.33 -- -- 14-Jul-2008 6.47 -- -- 11-Jul-2008 6.48 -- -- 10-Jul-2008 6.49 -- -- 09-Jul-2008 6.59 -- -- 08-Jul-2008 6.47 -- -- 07-Jul-2008 6.57 -- -- 04-Jul-2008 6.54 -- -- 03-Jul-2008 6.54 -- -- 02-Jul-2008 6.66 -- -- 01-Jul-2008 6.61 -- -- 30-Jun-2008 6.67 -0.01 -0.15 27-Jun-2008 6.68 -- -- 26-Jun-2008 6.75 -- -- 25-Jun-2008 6.78 -- -- 24-Jun-2008 6.71 -- -- 20-Jun-2008 6.81 -- -- 19-Jun-2008 7.05 -- -- 18-Jun-2008 7.08 -- -- 17-Jun-2008 7.18 -- -- 16-Jun-2008 7.12 -- -- 13-Jun-2008 7.06 -- -- 12-Jun-2008 7.08 -- -- 11-Jun-2008 7.13 -- -- 10-Jun-2008 7.16 -- -- 09-Jun-2008 7.27 -- -- 06-Jun-2008 7.38 -- -- 05-Jun-2008 7.35 -- -- 04-Jun-2008 7.32 -- -- 03-Jun-2008 7.36 -- -- 02-Jun-2008 7.37 -- -- 30-May-2008 7.42 0.03 0.41 29-May-2008 7.39 -- -- 28-May-2008 7.39 -- -- 27-May-2008 7.39 -- -- 26-May-2008 7.39 -- -- 23-May-2008 7.44 -- -- 22-May-2008 7.47 -- -- 21-May-2008 7.51 -- -- 20-May-2008 7.52 -- -- 19-May-2008 7.55 -- -- 16-May-2008 7.52 -- -- 15-May-2008 7.45 -- -- 14-May-2008 7.44 -- -- 13-May-2008 7.4 -- -- 09-May-2008 7.35 -- -- 08-May-2008 7.39 -- -- 07-May-2008 7.43 -- -- 06-May-2008 7.38 -- -- 05-May-2008 7.4 -- -- 02-May-2008 7.4 -- -- 30-Apr-2008 7.34 0.03 0.41 29-Apr-2008 7.31 -- -- 28-Apr-2008 7.36 -- -- 25-Apr-2008 7.3 -- -- 24-Apr-2008 7.25 -- -- 23-Apr-2008 7.27 -- -- 22-Apr-2008 7.29 -- -- 21-Apr-2008 7.35 -- -- 18-Apr-2008 7.33 -- -- 17-Apr-2008 7.25 -- -- 16-Apr-2008 7.23 -- -- 15-Apr-2008 7.15 -- -- 14-Apr-2008 7.13 -- -- 11-Apr-2008 7.19 -- -- 10-Apr-2008 7.19 -- -- 09-Apr-2008 7.22 -- -- 08-Apr-2008 7.23 -- -- 07-Apr-2008 7.28 -- -- 04-Apr-2008 7.24 -- -- 03-Apr-2008 7.19 -- -- 02-Apr-2008 7.18 -- -- 01-Apr-2008 7.09 -- -- 31-Mar-2008 7.04 -0.03 -0.42 28-Mar-2008 7.07 -- -- 27-Mar-2008 7.07 -- -- 26-Mar-2008 7.04 -- -- 25-Mar-2008 7.01 -- -- 20-Mar-2008 6.86 -- -- 19-Mar-2008 7.11 -- -- 18-Mar-2008 7.04 -- -- 17-Mar-2008 6.92 -- -- 14-Mar-2008 7.04 -- -- 13-Mar-2008 7 -- -- 12-Mar-2008 7.15 -- -- 11-Mar-2008 7.01 -- -- 10-Mar-2008 6.97 -- -- 07-Mar-2008 7.05 -- -- 06-Mar-2008 7.14 -- -- 05-Mar-2008 7.13 -- -- 04-Mar-2008 7.09 -- -- 03-Mar-2008 7.13 -- -- 29-Feb-2008 7.24 -0.07 -0.96 28-Feb-2008 7.31 -- -- 27-Feb-2008 7.32 -- -- 26-Feb-2008 7.26 -- -- 25-Feb-2008 7.17 -- -- 22-Feb-2008 7.15 -- -- 21-Feb-2008 7.19 -- -- 20-Feb-2008 7.08 -- -- 19-Feb-2008 7.19 -- -- 18-Feb-2008 7.13 -- -- 15-Feb-2008 7.08 -- -- 14-Feb-2008 7.17 -- -- 13-Feb-2008 7.09 -- -- 12-Feb-2008 7.06 -- -- 11-Feb-2008 6.94 -- -- 08-Feb-2008 6.98 -- -- 07-Feb-2008 6.92 -- -- 06-Feb-2008 7.02 -- -- 05-Feb-2008 7.13 -- -- 04-Feb-2008 7.26 -- -- 01-Feb-2008 7.23 -- -- 31-Jan-2008 7.07 -0.03 -0.42 30-Jan-2008 7.1 -- -- 29-Jan-2008 7.09 -- -- 28-Jan-2008 6.99 -- -- 25-Jan-2008 7.17 -- -- 24-Jan-2008 7.03 -- -- 23-Jan-2008 6.75 -- -- 22-Jan-2008 6.71 -- -- 21-Jan-2008 6.89 -- -- 18-Jan-2008 7.12 -- -- 17-Jan-2008 7.27 -- -- 16-Jan-2008 7.27 -- -- 15-Jan-2008 7.43 -- -- 14-Jan-2008 7.51 -- -- 11-Jan-2008 7.48 -- -- 10-Jan-2008 7.48 -- -- 09-Jan-2008 7.5 -- -- 08-Jan-2008 7.62 -- -- 07-Jan-2008 7.58 -- -- 04-Jan-2008 7.66 -- -- 03-Jan-2008 7.74 -- -- 02-Jan-2008 7.81 -- -- 31-Dec-2007 7.81 -- -- 28-Dec-2007 7.83 -- -- 27-Dec-2007 7.82 -- -- 21-Dec-2007 7.72 -- -- 20-Dec-2007 7.62 -- -- 19-Dec-2007 7.81 -- -- 18-Dec-2007 7.83 -- -- 17-Dec-2007 7.8 -- -- 14-Dec-2007 7.9 -- -- 13-Dec-2007 7.98 -- -- 12-Dec-2007 8.1 -- -- 11-Dec-2007 8.12 -- -- 10-Dec-2007 8.1 -- -- 07-Dec-2007 8.08 -- -- 06-Dec-2007 8.02 -- -- 05-Dec-2007 7.98 -- -- 04-Dec-2007 7.95 -- -- 03-Dec-2007 8 -- -- 30-Nov-2007 8.04 0.1 1.26 29-Nov-2007 7.94 -- -- 28-Nov-2007 7.88 -- -- 27-Nov-2007 7.77 -- -- 26-Nov-2007 7.88 -- -- 23-Nov-2007 7.79 -- -- 22-Nov-2007 7.75 -- -- 21-Nov-2007 7.77 -- -- 20-Nov-2007 7.86 -- -- 19-Nov-2007 7.84 -- -- 16-Nov-2007 7.87 -- -- 15-Nov-2007 7.92 -- -- 14-Nov-2007 8.03 -- -- 13-Nov-2007 7.9 -- -- 12-Nov-2007 7.87 -- -- 09-Nov-2007 7.94 -- -- 08-Nov-2007 8.07 -- -- 07-Nov-2007 8.19 -- -- 06-Nov-2007 8.19 -- -- 05-Nov-2007 8.14 -- -- 02-Nov-2007 8.17 -- -- 31-Oct-2007 8.28 0.01 0.12 30-Oct-2007 8.27 -- -- 29-Oct-2007 8.3 -- -- 26-Oct-2007 8.23 -- -- 25-Oct-2007 8.13 -- -- 24-Oct-2007 8.13 -- -- 23-Oct-2007 8.13 -- -- 22-Oct-2007 8.04 -- -- 19-Oct-2007 8.2 -- -- 18-Oct-2007 8.22 -- -- 17-Oct-2007 8.22 -- -- 16-Oct-2007 8.21 -- -- 15-Oct-2007 8.3 -- -- 12-Oct-2007 8.28 -- -- 11-Oct-2007 8.32 -- -- 10-Oct-2007 8.27 -- -- 09-Oct-2007 8.25 -- -- 08-Oct-2007 8.24 -- -- 05-Oct-2007 8.25 -- -- 04-Oct-2007 8.19 -- -- 03-Oct-2007 8.21 -- -- 02-Oct-2007 8.23 -- -- 01-Oct-2007 8.18 -- -- 28-Sept-2007 8.17 0.01 0.12 27-Sept-2007 8.16 -- -- 26-Sept-2007 8.1 -- -- 25-Sept-2007 8.04 -- -- 24-Sept-2007 8.09 -- -- 21-Sept-2007 8.08 -- -- 20-Sept-2007 8.07 -- -- 19-Sept-2007 8.2 -- -- 18-Sept-2007 8.04 -- -- 17-Sept-2007 8.06 -- -- 14-Sept-2007 8.07 -- -- 13-Sept-2007 8.09 -- -- 12-Sept-2007 8.06 -- -- 11-Sept-2007 8.03 -- -- 10-Sept-2007 7.99 -- -- 07-Sept-2007 8.04 -- -- 06-Sept-2007 8.06 -- -- 05-Sept-2007 8.06 -- -- 04-Sept-2007 8.08 -- -- 03-Sept-2007 8.07 -- -- 31-Aug-2007 8.07 0.11 1.38 30-Aug-2007 7.96 -- -- 29-Aug-2007 7.91 -- -- 28-Aug-2007 7.96 -- -- 27-Aug-2007 8.02 -- -- 24-Aug-2007 7.97 -- -- 23-Aug-2007 7.96 -- -- 22-Aug-2007 7.89 -- -- 21-Aug-2007 7.82 -- -- 20-Aug-2007 7.79 -- -- 17-Aug-2007 7.73 -- -- 16-Aug-2007 7.61 -- -- 14-Aug-2007 7.95 -- -- 13-Aug-2007 7.98 -- -- 10-Aug-2007 7.91 -- -- 09-Aug-2007 8.1 -- -- 08-Aug-2007 8.17 -- -- 07-Aug-2007 8.04 -- -- 06-Aug-2007 7.97 -- -- 03-Aug-2007 8.06 -- -- 02-Aug-2007 8.1 -- -- 01-Aug-2007 8.02 -- -- 31-Jul-2007 8.16 0.12 1.49 30-Jul-2007 8.04 -- -- 27-Jul-2007 8.1 -- -- 26-Jul-2007 8.24 -- -- 25-Jul-2007 8.37 -- -- 24-Jul-2007 8.42 -- -- 23-Jul-2007 8.46 -- -- 20-Jul-2007 8.47 -- -- 19-Jul-2007 8.5 -- -- 18-Jul-2007 8.46 -- -- 17-Jul-2007 8.49 -- -- 16-Jul-2007 8.49 -- -- 13-Jul-2007 8.48 -- -- 12-Jul-2007 8.42 -- -- 11-Jul-2007 8.34 -- -- 10-Jul-2007 8.39 -- -- 09-Jul-2007 8.41 -- -- 06-Jul-2007 8.37 -- -- 05-Jul-2007 8.38 -- -- 04-Jul-2007 8.38 -- -- 03-Jul-2007 8.37 -- -- 02-Jul-2007 8.31 -- -- 29-Jun-2007 8.29 0.05 0.61 28-Jun-2007 8.24 -- -- 27-Jun-2007 8.16 -- -- 26-Jun-2007 8.24 -- -- 25-Jun-2007 8.23 -- -- 22-Jun-2007 8.28 -- -- 21-Jun-2007 8.25 -- -- 20-Jun-2007 8.34 -- -- 19-Jun-2007 8.5 -- -- 18-Jun-2007 8.51 -- -- 15-Jun-2007 8.49 -- -- 14-Jun-2007 8.43 -- -- 13-Jun-2007 8.34 -- -- 12-Jun-2007 8.36 -- -- 11-Jun-2007 8.39 -- -- 08-Jun-2007 8.34 -- -- 07-Jun-2007 8.45 -- -- 06-Jun-2007 8.5 -- -- 05-Jun-2007 8.54 -- -- 04-Jun-2007 8.55 -- -- 01-Jun-2007 8.53 -- -- 31-May-2007 8.51 0.08 0.95 30-May-2007 8.43 -- -- 29-May-2007 8.47 -- -- 25-May-2007 8.43 -- -- 24-May-2007 8.48 -- -- 23-May-2007 8.49 -- -- 22-May-2007 8.44 -- -- 21-May-2007 8.44 -- -- 18-May-2007 8.42 -- -- 16-May-2007 8.43 -- -- 15-May-2007 8.39 -- -- 14-May-2007 8.42 -- -- 11-May-2007 8.36 -- -- 10-May-2007 8.4 -- -- 09-May-2007 8.41 -- -- 08-May-2007 8.4 -- -- 07-May-2007 8.44 -- -- 04-May-2007 8.41 -- -- 03-May-2007 8.39 -- -- 02-May-2007 8.35 -- -- 30-Apr-2007 8.35 0.01 0.12 27-Apr-2007 8.34 -- -- 26-Apr-2007 8.35 -- -- 25-Apr-2007 8.34 -- -- 24-Apr-2007 8.31 -- -- 23-Apr-2007 8.34 -- -- 20-Apr-2007 8.35 -- -- 19-Apr-2007 8.29 -- -- 18-Apr-2007 8.31 -- -- 17-Apr-2007 8.29 -- -- 16-Apr-2007 8.28 -- -- 13-Apr-2007 8.25 -- -- 12-Apr-2007 8.2 -- -- 11-Apr-2007 8.22 -- -- 10-Apr-2007 8.21 -- -- 05-Apr-2007 8.17 -- -- 04-Apr-2007 8.16 -- -- 03-Apr-2007 8.14 -- -- 02-Apr-2007 8.1 -- -- 30-Mar-2007 8.1 0 0 29-Mar-2007 8.1 -- -- 28-Mar-2007 8.07 -- -- 27-Mar-2007 8.1 -- -- 26-Mar-2007 8.11 -- -- 23-Mar-2007 8.12 -- -- 22-Mar-2007 8.1 -- -- 21-Mar-2007 8.01 -- -- 20-Mar-2007 7.97 -- -- 19-Mar-2007 8.06 -- -- 16-Mar-2007 8.03 -- -- 15-Mar-2007 8 -- -- 14-Mar-2007 7.94 -- -- 13-Mar-2007 8.07 -- -- 12-Mar-2007 8.09 -- -- 09-Mar-2007 8.08 -- -- 08-Mar-2007 8.05 -- -- 07-Mar-2007 7.98 -- -- 06-Mar-2007 7.95 -- -- 05-Mar-2007 7.9 -- -- 02-Mar-2007 8.02 -- -- 01-Mar-2007 7.99 -- -- 28-Feb-2007 8.08 -0.15 -1.82 27-Feb-2007 8.23 -- -- 26-Feb-2007 8.33 -- -- 23-Feb-2007 8.28 -- -- 22-Feb-2007 8.29 -- -- 21-Feb-2007 8.26 -- -- 20-Feb-2007 8.27 -- -- 19-Feb-2007 8.29 -- -- 16-Feb-2007 8.27 -- -- 15-Feb-2007 8.28 -- -- 14-Feb-2007 8.24 -- -- 13-Feb-2007 8.2 -- -- 12-Feb-2007 8.17 -- -- 09-Feb-2007 8.22 -- -- 08-Feb-2007 8.21 -- -- 07-Feb-2007 8.24 -- -- 06-Feb-2007 8.22 -- -- 05-Feb-2007 8.19 -- -- 02-Feb-2007 8.2 -- -- 01-Feb-2007 8.2 -- -- 31-Jan-2007 8.12 0 0 30-Jan-2007 8.12 -- -- 29-Jan-2007 8.12 -- -- 26-Jan-2007 8.1 -- -- 25-Jan-2007 8.11 -- -- 24-Jan-2007 8.09 -- -- 23-Jan-2007 8.05 -- -- 22-Jan-2007 8.11 -- -- 19-Jan-2007 8.07 -- -- 18-Jan-2007 8.09 -- -- 17-Jan-2007 8.07 -- -- 16-Jan-2007 8.06 -- -- 15-Jan-2007 8.06 -- -- 12-Jan-2007 8.05 -- -- 11-Jan-2007 7.97 -- -- 10-Jan-2007 7.91 -- -- 09-Jan-2007 7.93 -- -- 08-Jan-2007 7.92 -- -- 05-Jan-2007 7.9 -- -- 04-Jan-2007 7.9 -- -- 03-Jan-2007 7.88 -- -- 02-Jan-2007 7.86 -- -- 29-Dec-2006 7.9 -- -- 28-Dec-2006 7.91 -- -- 27-Dec-2006 7.9 -- -- 22-Dec-2006 7.85 -- -- 21-Dec-2006 7.88 -- -- 20-Dec-2006 7.86 -- -- 19-Dec-2006 7.97 -- -- 18-Dec-2006 8.05 -- -- 15-Dec-2006 8.03 -- -- For distributing share classes, dividends are not guaranteed and may be paid out of capital. Dividend data may not be available on the issue date of this factsheet. Details on distribution may be available on request. Payments on dividends result in a reduction of the NAV per share of the Fund on the ex-dividend date. Actual dividend payout will be subject to the manager's discretion. Fund and benchmark performance are applied on a bid-to-bid basis and the Fund performance is on the assumption that all dividends and distributions are reinvested, taking into account all charges which would have been payable upon such reinvestment. Where indicated, performance of the Fund is shown including the effect of assumed 5% front end load (FEL) which an investor may or may not pay.
The Fund may use or invest in financial derivatives. The funds may use derivatives to hedge market and currency risk and for efficient portfolio management. However, derivatives will not be extensively or primarily used for investment purposes. In an adverse situation, the funds may suffer significant losses from their derivatives usage for hedging and efficient portfolio management.In Singapore, this material is issued by BlackRock (Singapore) Limited (company registration number: 200010143N). This material is for informational purposes only and does not constitute an offer or solicitation to purchase or sell units in the Fund. Sources: BlackRock and Morningstar. Investment involves risk. Past performance is not necessarily a guide to future performance or returns. The value of investments and the income from them can fluctuate and is not guaranteed. Rates of exchange may cause the value of investments to go up or down. Investors may not get back the amount they invest. Individual stock price/figure does not represent the return of the Fund. BlackRock Global Funds (BGF) is an open-ended investment company established in Luxembourg which is available for sale in certain jurisdictions only. BGF is not available for sale in the U.S. or to U.S. persons. Product information concerning BGF should not be published in the U.S. BGF has appointed BlackRock (Singapore) Limited as its Singapore representative and agent for service of process. Subscriptions in BGF are valid only if made on the basis of the current Prospectus and the Product Highlights Sheet available on our website www.blackrock.com/sg and you must read these documents before you invest. For details of the funds, their related fees, charges and risk factors, please refer to respective funds’ prospectuses.
Investors should not base their investment decision on this marketing material alone. Investors may wish to seek advice from a financial adviser before purchasing units of the Fund. In the event that he chooses not to seek advice from a financial adviser, he should consider carefully whether the Fund in question is suitable for him. © 2016 BlackRock, Inc., All Rights Reserved.
BGF Systematic Global Equity High Income Fund Share Class Inception 20-Dec-2006 Month End Date Monthly Total (NAV) Return 31-Dec-2006 0.508905 31-Jan-2007 2.784812 28-Feb-2007 -0.492609 31-Mar-2007 1.327062 30-Apr-2007 3.086424 31-May-2007 1.91617 30-Jun-2007 -0.351298 31-Jul-2007 -1.568156 31-Aug-2007 -1.102942 30-Sept-2007 3.217947 31-Oct-2007 1.346385 30-Nov-2007 -2.89855 31-Dec-2007 -0.762671 31-Jan-2008 -9.475029 29-Feb-2008 2.404523 31-Mar-2008 -0.690788 30-Apr-2008 4.261363 31-May-2008 1.089919 30-Jun-2008 -7.600749 31-Jul-2008 -1.34933 31-Aug-2008 -1.367784 30-Sept-2008 -11.04549 31-Oct-2008 -20.64057 30-Nov-2008 -5.605382 31-Dec-2008 6.568313 31-Jan-2009 -7.84753 28-Feb-2009 -11.19221 31-Mar-2009 6.368589 30-Apr-2009 9.350657 31-May-2009 6.888366 30-Jun-2009 1.863885 31-Jul-2009 5.973446 31-Aug-2009 2.505219 30-Sept-2009 3.102314 31-Oct-2009 1.606429 30-Nov-2009 2.964425 31-Dec-2009 2.55084 31-Jan-2010 -4.198468 28-Feb-2010 -0.398403 31-Mar-2010 3.868699 30-Apr-2010 0.784314 31-May-2010 -10.11673 30-Jun-2010 -2.591956 31-Jul-2010 7.223475 31-Aug-2010 -2.947366 30-Sept-2010 8.134067 31-Oct-2010 2.453995 30-Nov-2010 -2.395219 31-Dec-2010 6.268001 31-Jan-2011 2.148438 28-Feb-2011 2.868068 31-Mar-2011 -1.539457 30-Apr-2011 3.275526 31-May-2011 -1.119399 30-Jun-2011 -3.183264 31-Jul-2011 -1.789266 31-Aug-2011 -6.680161 30-Sept-2011 -7.443058 31-Oct-2011 10.12049 30-Nov-2011 -2.625829 31-Dec-2011 1.961231 31-Jan-2012 4.231632 29-Feb-2012 3.632486 31-Mar-2012 -1.130658 30-Apr-2012 -0.851065 31-May-2012 -8.369094 30-Jun-2012 5.38023 31-Jul-2012 2.267574 31-Aug-2012 1.995565 30-Sept-2012 1.84416 31-Oct-2012 -0.434783 30-Nov-2012 -1.528384 31-Dec-2012 -1.231623 31-Jan-2013 4.357798 28-Feb-2013 1.098901 31-Mar-2013 3.089373 30-Apr-2013 1.713062 31-May-2013 -3.578947 30-Jun-2013 -3.092924 31-Jul-2013 2.522936 31-Aug-2013 -2.013423 30-Sept-2013 3.024526 31-Oct-2013 4.054054 30-Nov-2013 -0.21645 31-Dec-2013 0.519065 31-Jan-2014 -3.947368 28-Feb-2014 4.56621 31-Mar-2014 0.637686 30-Apr-2014 1.766004 31-May-2014 1.301518 30-Jun-2014 2.149559 31-Jul-2014 0 31-Aug-2014 1.066098 30-Sept-2014 -3.618819 31-Oct-2014 1.55902 30-Nov-2014 0.657895 31-Dec-2014 0.109919 31-Jan-2015 0.221239 28-Feb-2015 1.986755 31-Mar-2015 -0.91691 30-Apr-2015 2.660754 31-May-2015 -0.647948 30-Jun-2015 -2.792813 31-Jul-2015 0.227273 31-Aug-2015 -5.668934 30-Sept-2015 -3.744715 31-Oct-2015 6.632653 30-Nov-2015 -1.913876 31-Dec-2015 -0.620411 31-Jan-2016 -4.987531 29-Feb-2016 2.624672 31-Mar-2016 5.764777 30-Apr-2016 -0.4914 31-May-2016 -0.740741 30-Jun-2016 0.000017 31-Jul-2016 3.282828 31-Aug-2016 -0.733496 30-Sept-2016 -0.315329 31-Oct-2016 -1.754386 30-Nov-2016 0.510204 31-Dec-2016 1.212766 31-Jan-2017 1.272265 28-Feb-2017 2.512563 31-Mar-2017 0.439879 30-Apr-2017 1.481481 31-May-2017 1.703163 30-Jun-2017 0.667858 31-Jul-2017 1.201923 31-Aug-2017 -0.23753 30-Sept-2017 1.195511 31-Oct-2017 1.428571 30-Nov-2017 2.112676 31-Dec-2017 1.00294 31-Jan-2018 3.472222 28-Feb-2018 -3.803132 31-Mar-2018 -3.18687 30-Apr-2018 0.733496 31-May-2018 -1.456311 30-Jun-2018 -0.677914 31-Jul-2018 3.282828 31-Aug-2018 0.244499 30-Sept-2018 0.014096 31-Oct-2018 -6.203474 30-Nov-2018 1.058201 31-Dec-2018 -5.736083 31-Jan-2019 5.382436 28-Feb-2019 2.688172 31-Mar-2019 1.066915 30-Apr-2019 0.789474 31-May-2019 -3.655352 30-Jun-2019 4.241698 31-Jul-2019 0.26455 31-Aug-2019 -2.110818 30-Sept-2019 0.719083 31-Oct-2019 0.27248 30-Nov-2019 2.717391 31-Dec-2019 0.914619 31-Jan-2020 0.266667 29-Feb-2020 -10.904255 31-Mar-2020 -11.378317 30-Apr-2020 11.034483 31-May-2020 2.484472 30-Jun-2020 1.18161 31-Jul-2020 4.559271 31-Aug-2020 5.232558 30-Sept-2020 -2.785907 31-Oct-2020 -3.179191 30-Nov-2020 9.850746 31-Dec-2020 2.983384 31-Jan-2021 -0.268097 28-Feb-2021 1.612903 31-Mar-2021 3.555119 30-Apr-2021 3.116883 31-May-2021 1.007557 30-Jun-2021 0.4413 31-Jul-2021 1.262626 31-Aug-2021 2.493766 30-Sept-2021 -3.466064 31-Oct-2021 1.538462 30-Nov-2021 -0.252525 31-Dec-2021 3.828754 31-Jan-2022 -5.210918 28-Feb-2022 -2.617801 31-Mar-2022 3.74102 30-Apr-2022 -5.013193 31-May-2022 -1.388889 30-Jun-2022 -7.150692 31-Jul-2022 4.643963 31-Aug-2022 -2.95858 30-Sept-2022 -8.743419 31-Oct-2022 4.081633 30-Nov-2022 4.901961 31-Dec-2022 -2.052899 31-Jan-2023 3.559871 28-Feb-2023 -2.1875 31-Mar-2023 2.718177 30-Apr-2023 2.21519 31-May-2023 -2.786378 30-Jun-2023 4.266922 31-Jul-2023 1.552795 31-Aug-2023 -1.529052 30-Sept-2023 -2.949576 31-Oct-2023 -1.954397 30-Nov-2023 5.980066 31-Dec-2023 3.631213 31-Jan-2024 1.846154 29-Feb-2024 2.114804 For distributing share classes, dividends are not guaranteed and may be paid out of capital. Dividend data may not be available on the issue date of this factsheet. Details on distribution may be available on request. Payments on dividends result in a reduction of the NAV per share of the Fund on the ex-dividend date. Actual dividend payout will be subject to the manager's discretion. Fund and benchmark performance are applied on a bid-to-bid basis and the Fund performance is on the assumption that all dividends and distributions are reinvested, taking into account all charges which would have been payable upon such reinvestment. Where indicated, performance of the Fund is shown including the effect of assumed 5% front end load (FEL) which an investor may or may not pay.
The Fund may use or invest in financial derivatives. The funds may use derivatives to hedge market and currency risk and for efficient portfolio management. However, derivatives will not be extensively or primarily used for investment purposes. In an adverse situation, the funds may suffer significant losses from their derivatives usage for hedging and efficient portfolio management.In Singapore, this material is issued by BlackRock (Singapore) Limited (company registration number: 200010143N). This material is for informational purposes only and does not constitute an offer or solicitation to purchase or sell units in the Fund. Sources: BlackRock and Morningstar. Investment involves risk. Past performance is not necessarily a guide to future performance or returns. The value of investments and the income from them can fluctuate and is not guaranteed. Rates of exchange may cause the value of investments to go up or down. Investors may not get back the amount they invest. Individual stock price/figure does not represent the return of the Fund. BlackRock Global Funds (BGF) is an open-ended investment company established in Luxembourg which is available for sale in certain jurisdictions only. BGF is not available for sale in the U.S. or to U.S. persons. Product information concerning BGF should not be published in the U.S. BGF has appointed BlackRock (Singapore) Limited as its Singapore representative and agent for service of process. Subscriptions in BGF are valid only if made on the basis of the current Prospectus and the Product Highlights Sheet available on our website www.blackrock.com/sg and you must read these documents before you invest. For details of the funds, their related fees, charges and risk factors, please refer to respective funds’ prospectuses.
Investors should not base their investment decision on this marketing material alone. Investors may wish to seek advice from a financial adviser before purchasing units of the Fund. In the event that he chooses not to seek advice from a financial adviser, he should consider carefully whether the Fund in question is suitable for him. © 2016 BlackRock, Inc., All Rights Reserved.
Ex-Date Distribution 20-Mar-2024 0.05586803 20-Dec-2023 0.05514849 20-Sept-2023 0.05663671 20-Jun-2023 0.0538137 20-Mar-2023 0.05316165 20-Dec-2022 0.05392685 20-Sept-2022 0.05593096 20-Jun-2022 0.06492164 21-Mar-2022 0.06788849 20-Dec-2021 0.0687611 20-Sept-2021 0.06823753 21-Jun-2021 0.06684137 22-Mar-2021 0.06404904 21-Dec-2020 0.05882678 21-Sept-2020 0.05778252 22-Jun-2020 0.04943988 20-Mar-2020 0.06526639 20-Dec-2019 0.06457261 20-Sept-2019 0.06722302 20-Jun-2019 0.06704657 20-Mar-2019 0.06075617 20-Dec-2018 0.07068083 20-Sept-2018 0.07092821 20-Jun-2018 0.07357481 20-Mar-2018 0.07439177 20-Dec-2017 0.073457 20-Sept-2017 0.050331 20-Jun-2017 0.048147 20-Mar-2017 0.048184 20-Dec-2016 0.05793 20-Sept-2016 0.057054 20-Jun-2016 0.060152 21-Mar-2016 0.065081 21-Dec-2015 0.063758 21-Sept-2015 0.087013 22-Jun-2015 0.072994 20-Mar-2015 0.06838865 22-Dec-2014 0.07554338 22-Sept-2014 0.080041 20-Jun-2014 0.080384 20-Mar-2014 0.077632 20-Dec-2013 0.073929 20-Sept-2013 0.072474 20-Jun-2013 0.078344 20-Mar-2013 0.072111 20-Dec-2012 0.094454 20-Sept-2012 0.084831 20-Jun-2012 0.089736