BGF Emerging Markets Local Currency Bond Fund
The Fund seeks to maximise total return. The Fund invests at least 70% of its total assets in local currency-denominated fixed income transferable securities issued by governments and agencies of, and companies domiciled or exercising the predominant part of their economic activity in, emerging markets.
Net Assets of Fund
USD 1,644,992,624
Share Class Inception Date
26-Jun-1997
Fund Inception
26-Jun-1997
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Fixed Income
Benchmark
JP Morgan GBI-EM Global Diversified Index
SFDR Classification
Other
Initial Charge
5.00%
ISIN
LU0278477574
Management Fee (incl. Distribution Fee, if any)
1.00%
Performance Fee
0.00%
Minimum Initial Investment
USD 5000
Minimum Subsequent Investment
USD 1000
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Emerging Markets Bond - Local Currency
Dealing Settlement
Trade date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MLLEUA1
SEDOL
B1PGSS3
MAS ESG Fund
No
For distributing share classes, dividends are not guaranteed and may be paid out of capital. Dividend data may not be available on the issue date of this factsheet. Details on distribution may be available on request. Payments on dividends result in a reduction of the NAV per share of the Fund on the ex-dividend date. Actual dividend payout will be subject to the manager's discretion. Fund and benchmark performance are applied on a bid-to-bid basis and the Fund performance is on the assumption that all dividends and distributions are reinvested, taking into account all charges which would have been payable upon such reinvestment. Where indicated, performance of the Fund is shown including the effect of assumed 5% front end load (FEL) which an investor may or may not pay.
The Fund may use or invest in financial derivatives. The funds may use derivatives to hedge market and currency risk and for efficient portfolio management. However, derivatives will not be extensively or primarily used for investment purposes. In an adverse situation, the funds may suffer significant losses from their derivatives usage for hedging and efficient portfolio management.In Singapore, this material is issued by BlackRock (Singapore) Limited (company registration number: 200010143N). This material is for informational purposes only and does not constitute an offer or solicitation to purchase or sell units in the Fund. Sources: BlackRock and Morningstar. Investment involves risk. Past performance is not necessarily a guide to future performance or returns. The value of investments and the income from them can fluctuate and is not guaranteed. Rates of exchange may cause the value of investments to go up or down. Investors may not get back the amount they invest. Individual stock price/figure does not represent the return of the Fund. BlackRock Global Funds (BGF) is an open-ended investment company established in Luxembourg which is available for sale in certain jurisdictions only. BGF is not available for sale in the U.S. or to U.S. persons. Product information concerning BGF should not be published in the U.S. BGF has appointed BlackRock (Singapore) Limited as its Singapore representative and agent for service of process. Subscriptions in BGF are valid only if made on the basis of the current Prospectus and the Product Highlights Sheet available on our website www.blackrock.com/sg and you must read these documents before you invest. For details of the funds, their related fees, charges and risk factors, please refer to respective funds’ prospectuses.
Investors should not base their investment decision on this marketing material alone. Investors may wish to seek advice from a financial adviser before purchasing units of the Fund. In the event that he chooses not to seek advice from a financial adviser, he should consider carefully whether the Fund in question is suitable for him. © 2016 BlackRock, Inc., All Rights Reserved.
29-Feb-2024
BGF Emerging Markets Local Currency Bond Fund
Inception Date
26-Jun-1997
Fund Holdings as of
-
Total Net Assets
USD 4,433,246.88
Number of Securities
185.00
Shares Outstanding
1,435,851.27
Name
Weight (%)
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029
2.6293
PERU (REPUBLIC OF) 6.95 08/12/2031
2.3597
POLAND (REPUBLIC OF) 6 10/25/2033
2.2243
BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027
1.9838
BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026
1.9671
TREASURY NOTE 4.625 06/30/2025
1.9401
MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026
1.7011
BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025
1.6657
MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027
1.6413
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031
1.5682
IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27-Mar-2024
3.09
0
0
26-Mar-2024
3.09
-0.01
-0.3225806451612903
25-Mar-2024
3.1
0
0
22-Mar-2024
3.1
-0.01
-0.3215434083601286
21-Mar-2024
3.11
0.01
0.3225806451612903
20-Mar-2024
3.1
0.01
0.32362459546925565
19-Mar-2024
3.09
-0.01
-0.3225806451612903
18-Mar-2024
3.1
-0.02
-0.6410256410256411
15-Mar-2024
3.12
-0.01
-0.3194888178913738
14-Mar-2024
3.13
0
0
13-Mar-2024
3.13
0
0
12-Mar-2024
3.13
-0.01
-0.3184713375796178
11-Mar-2024
3.14
0
0
08-Mar-2024
3.14
0.01
0.3194888178913738
07-Mar-2024
3.13
0
0
06-Mar-2024
3.13
0.01
0.32051282051282054
05-Mar-2024
3.12
0.01
0.3215434083601286
04-Mar-2024
3.11
0
0
01-Mar-2024
3.11
0.01
0.3225806451612903
29-Feb-2024
3.1
0
0
28-Feb-2024
3.1
0
0
27-Feb-2024
3.1
0
0
26-Feb-2024
3.1
0
0
23-Feb-2024
3.1
-0.01
-0.3215434083601286
22-Feb-2024
3.11
-0.01
-0.32051282051282054
21-Feb-2024
3.12
0.01
0.3215434083601286
20-Feb-2024
3.11
0.01
0.3225806451612903
19-Feb-2024
3.1
0
0
16-Feb-2024
3.1
0
0
15-Feb-2024
3.1
0.01
0.32362459546925565
14-Feb-2024
3.09
0
0
13-Feb-2024
3.09
-0.02
-0.6430868167202572
12-Feb-2024
3.11
0
0
09-Feb-2024
3.11
0
0
08-Feb-2024
3.11
-0.01
-0.32051282051282054
07-Feb-2024
3.12
0.02
0.6451612903225806
06-Feb-2024
3.1
0.01
0.32362459546925565
05-Feb-2024
3.09
-0.05
-1.5923566878980893
02-Feb-2024
3.14
0
0
01-Feb-2024
3.14
0
0
31-Jan-2024
3.14
0.03
0.9646302250803859
30-Jan-2024
3.11
-0.01
-0.32051282051282054
29-Jan-2024
3.12
-0.01
-0.3194888178913738
26-Jan-2024
3.13
0.01
0.32051282051282054
25-Jan-2024
3.12
-0.01
-0.3194888178913738
24-Jan-2024
3.13
0.01
0.32051282051282054
23-Jan-2024
3.12
-0.01
-0.3194888178913738
22-Jan-2024
3.13
0
0
19-Jan-2024
3.13
0.01
0.32051282051282054
18-Jan-2024
3.12
0.01
0.3215434083601286
17-Jan-2024
3.11
-0.03
-0.9554140127388535
16-Jan-2024
3.14
-0.03
-0.9463722397476341
15-Jan-2024
3.17
-0.01
-0.31446540880503143
12-Jan-2024
3.18
0.01
0.31545741324921134
11-Jan-2024
3.17
0.01
0.31645569620253167
10-Jan-2024
3.16
0
0
09-Jan-2024
3.16
0
0
08-Jan-2024
3.16
0
0
05-Jan-2024
3.16
0
0
04-Jan-2024
3.16
0
0
03-Jan-2024
3.16
-0.03
-0.9404388714733543
02-Jan-2024
3.19
-0.02
-0.6230529595015576
29-Dec-2023
3.21
0
0
28-Dec-2023
3.21
0
0
27-Dec-2023
3.21
0.01
0.3125
22-Dec-2023
3.2
0.01
0.31347962382445144
21-Dec-2023
3.19
0
0
20-Dec-2023
3.19
0.01
0.31446540880503143
19-Dec-2023
3.18
0.02
0.6329113924050633
18-Dec-2023
3.16
0
0
15-Dec-2023
3.16
-0.01
-0.31545741324921134
14-Dec-2023
3.17
0.09
2.9220779220779223
13-Dec-2023
3.08
0
0
12-Dec-2023
3.08
0
0
11-Dec-2023
3.08
-0.02
-0.6451612903225806
08-Dec-2023
3.1
-0.01
-0.3215434083601286
07-Dec-2023
3.11
-0.01
-0.32051282051282054
06-Dec-2023
3.12
0.01
0.3215434083601286
05-Dec-2023
3.11
-0.01
-0.32051282051282054
04-Dec-2023
3.12
0.01
0.3215434083601286
01-Dec-2023
3.11
0.01
0.3225806451612903
30-Nov-2023
3.1
-0.04
-1.2738853503184713
29-Nov-2023
3.14
0.03
0.9646302250803859
28-Nov-2023
3.11
0.02
0.6472491909385113
27-Nov-2023
3.09
0.01
0.3246753246753247
24-Nov-2023
3.08
-0.01
-0.32362459546925565
23-Nov-2023
3.09
0
0
22-Nov-2023
3.09
-0.03
-0.9615384615384616
21-Nov-2023
3.12
0.01
0.3215434083601286
20-Nov-2023
3.11
0.02
0.6472491909385113
17-Nov-2023
3.09
0
0
16-Nov-2023
3.09
0.02
0.6514657980456026
15-Nov-2023
3.07
0.03
0.9868421052631579
14-Nov-2023
3.04
0.05
1.6722408026755853
13-Nov-2023
2.99
-0.01
-0.3333333333333333
10-Nov-2023
3
-0.03
-0.9900990099009901
09-Nov-2023
3.03
0.01
0.33112582781456956
08-Nov-2023
3.02
0
0
07-Nov-2023
3.02
-0.01
-0.33003300330033003
06-Nov-2023
3.03
0.01
0.33112582781456956
03-Nov-2023
3.02
0.05
1.6835016835016836
02-Nov-2023
2.97
0.05
1.7123287671232876
31-Oct-2023
2.92
0
0
30-Oct-2023
2.92
0
0
27-Oct-2023
2.92
0.03
1.0380622837370241
26-Oct-2023
2.89
0
0
25-Oct-2023
2.89
-0.01
-0.3448275862068966
24-Oct-2023
2.9
0.02
0.6944444444444444
23-Oct-2023
2.88
0
0
20-Oct-2023
2.88
0
0
19-Oct-2023
2.88
-0.02
-0.6896551724137931
18-Oct-2023
2.9
-0.01
-0.3436426116838488
17-Oct-2023
2.91
0
0
16-Oct-2023
2.91
-0.01
-0.3424657534246575
13-Oct-2023
2.92
-0.01
-0.3412969283276451
12-Oct-2023
2.93
0
0
11-Oct-2023
2.93
0.03
1.0344827586206897
10-Oct-2023
2.9
0.03
1.0452961672473868
09-Oct-2023
2.87
0.01
0.34965034965034963
06-Oct-2023
2.86
-0.01
-0.34843205574912894
05-Oct-2023
2.87
0
0
04-Oct-2023
2.87
-0.02
-0.6920415224913494
03-Oct-2023
2.89
-0.02
-0.6872852233676976
02-Oct-2023
2.91
-0.02
-0.6825938566552902
29-Sept-2023
2.93
0.03
1.0344827586206897
28-Sept-2023
2.9
-0.02
-0.684931506849315
27-Sept-2023
2.92
-0.03
-1.0169491525423728
26-Sept-2023
2.95
-0.02
-0.6734006734006734
25-Sept-2023
2.97
-0.02
-0.6688963210702341
22-Sept-2023
2.99
0.01
0.33557046979865773
21-Sept-2023
2.98
-0.03
-0.9966777408637874
20-Sept-2023
3.01
0
0
19-Sept-2023
3.01
0
0
18-Sept-2023
3.01
-0.01
-0.33112582781456956
15-Sept-2023
3.02
0
0
14-Sept-2023
3.02
0
0
13-Sept-2023
3.02
0.01
0.33222591362126247
12-Sept-2023
3.01
-0.01
-0.33112582781456956
11-Sept-2023
3.02
0.01
0.33222591362126247
08-Sept-2023
3.01
0.01
0.3333333333333333
07-Sept-2023
3
-0.01
-0.33222591362126247
06-Sept-2023
3.01
-0.02
-0.6600660066006601
05-Sept-2023
3.03
-0.03
-0.9803921568627451
04-Sept-2023
3.06
-0.02
-0.6493506493506493
01-Sept-2023
3.08
0
0
31-Aug-2023
3.08
-0.02
-0.6451612903225806
30-Aug-2023
3.1
0.02
0.6493506493506493
29-Aug-2023
3.08
0.01
0.3257328990228013
28-Aug-2023
3.07
-0.01
-0.3246753246753247
25-Aug-2023
3.08
0
0
24-Aug-2023
3.08
0.02
0.6535947712418301
23-Aug-2023
3.06
0.01
0.32786885245901637
22-Aug-2023
3.05
0
0
21-Aug-2023
3.05
0
0
18-Aug-2023
3.05
-0.02
-0.6514657980456026
17-Aug-2023
3.07
0
0
16-Aug-2023
3.07
-0.02
-0.6472491909385113
14-Aug-2023
3.09
-0.03
-0.9615384615384616
11-Aug-2023
3.12
-0.02
-0.6369426751592356
10-Aug-2023
3.14
0.02
0.6410256410256411
09-Aug-2023
3.12
0.01
0.3215434083601286
08-Aug-2023
3.11
-0.02
-0.6389776357827476
07-Aug-2023
3.13
0
0
04-Aug-2023
3.13
0.01
0.32051282051282054
03-Aug-2023
3.12
-0.04
-1.2658227848101267
02-Aug-2023
3.16
-0.03
-0.9404388714733543
01-Aug-2023
3.19
-0.01
-0.3125
31-Jul-2023
3.2
0
0
28-Jul-2023
3.2
-0.01
-0.3115264797507788
27-Jul-2023
3.21
0.01
0.3125
26-Jul-2023
3.2
0
0
25-Jul-2023
3.2
0
0
24-Jul-2023
3.2
0
0
21-Jul-2023
3.2
-0.02
-0.6211180124223602
20-Jul-2023
3.22
0
0
19-Jul-2023
3.22
0
0
18-Jul-2023
3.22
0.02
0.625
17-Jul-2023
3.2
-0.01
-0.3115264797507788
14-Jul-2023
3.21
0
0
13-Jul-2023
3.21
0.04
1.2618296529968454
12-Jul-2023
3.17
0.04
1.2779552715654952
11-Jul-2023
3.13
0.01
0.32051282051282054
10-Jul-2023
3.12
0.02
0.6451612903225806
07-Jul-2023
3.1
-0.01
-0.3215434083601286
06-Jul-2023
3.11
-0.03
-0.9554140127388535
05-Jul-2023
3.14
-0.01
-0.31746031746031744
04-Jul-2023
3.15
0.01
0.3184713375796178
03-Jul-2023
3.14
0
0
30-Jun-2023
3.14
0.02
0.6410256410256411
29-Jun-2023
3.12
-0.01
-0.3194888178913738
28-Jun-2023
3.13
-0.02
-0.6349206349206349
27-Jun-2023
3.15
0
0
26-Jun-2023
3.15
0.02
0.6389776357827476
22-Jun-2023
3.13
0.02
0.6430868167202572
21-Jun-2023
3.11
0
0
20-Jun-2023
3.11
0
0
19-Jun-2023
3.11
-0.01
-0.32051282051282054
16-Jun-2023
3.12
0.01
0.3215434083601286
15-Jun-2023
3.11
0
0
14-Jun-2023
3.11
0
0
13-Jun-2023
3.11
0.01
0.3225806451612903
12-Jun-2023
3.1
0
0
09-Jun-2023
3.1
0.02
0.6493506493506493
08-Jun-2023
3.08
0
0
07-Jun-2023
3.08
0.02
0.6535947712418301
06-Jun-2023
3.06
0
0
05-Jun-2023
3.06
0.01
0.32786885245901637
02-Jun-2023
3.05
0.02
0.6600660066006601
01-Jun-2023
3.03
0.01
0.33112582781456956
31-May-2023
3.02
0
0
30-May-2023
3.02
0.01
0.33222591362126247
26-May-2023
3.01
0
0
25-May-2023
3.01
-0.03
-0.9868421052631579
24-May-2023
3.04
0.01
0.33003300330033003
23-May-2023
3.03
-0.01
-0.32894736842105265
22-May-2023
3.04
0
0
19-May-2023
3.04
-0.02
-0.6535947712418301
17-May-2023
3.06
-0.04
-1.2903225806451613
16-May-2023
3.1
0
0
15-May-2023
3.1
0.01
0.32362459546925565
12-May-2023
3.09
0
0
11-May-2023
3.09
-0.02
-0.6430868167202572
10-May-2023
3.11
-0.01
-0.32051282051282054
08-May-2023
3.12
0.01
0.3215434083601286
05-May-2023
3.11
0.01
0.3225806451612903
04-May-2023
3.1
0.01
0.32362459546925565
03-May-2023
3.09
0.02
0.6514657980456026
02-May-2023
3.07
-0.01
-0.3246753246753247
28-Apr-2023
3.08
0
0
27-Apr-2023
3.08
0
0
26-Apr-2023
3.08
0.01
0.3257328990228013
25-Apr-2023
3.07
0
0
24-Apr-2023
3.07
0
0
21-Apr-2023
3.07
0
0
20-Apr-2023
3.07
0.01
0.32679738562091504
19-Apr-2023
3.06
-0.02
-0.6493506493506493
18-Apr-2023
3.08
0
0
17-Apr-2023
3.08
-0.02
-0.6451612903225806
14-Apr-2023
3.1
-0.01
-0.3215434083601286
13-Apr-2023
3.11
0.03
0.974025974025974
12-Apr-2023
3.08
0.01
0.3257328990228013
11-Apr-2023
3.07
0
0
06-Apr-2023
3.07
-0.02
-0.6472491909385113
05-Apr-2023
3.09
0.02
0.6514657980456026
04-Apr-2023
3.07
0.01
0.32679738562091504
03-Apr-2023
3.06
0
0
31-Mar-2023
3.06
0.01
0.32786885245901637
30-Mar-2023
3.05
0.01
0.32894736842105265
29-Mar-2023
3.04
0.01
0.33003300330033003
28-Mar-2023
3.03
0.01
0.33112582781456956
27-Mar-2023
3.02
0.01
0.33222591362126247
24-Mar-2023
3.01
-0.01
-0.33112582781456956
23-Mar-2023
3.02
0.04
1.342281879194631
22-Mar-2023
2.98
0.01
0.3367003367003367
21-Mar-2023
2.97
0
0
20-Mar-2023
2.97
0.02
0.6779661016949152
17-Mar-2023
2.95
0.01
0.3401360544217687
16-Mar-2023
2.94
0.01
0.3412969283276451
15-Mar-2023
2.93
-0.04
-1.3468013468013469
14-Mar-2023
2.97
0
0
13-Mar-2023
2.97
0.02
0.6779661016949152
10-Mar-2023
2.95
0.02
0.6825938566552902
09-Mar-2023
2.93
0.01
0.3424657534246575
08-Mar-2023
2.92
-0.03
-1.0169491525423728
07-Mar-2023
2.95
0
0
06-Mar-2023
2.95
0.01
0.3401360544217687
03-Mar-2023
2.94
0.01
0.3412969283276451
02-Mar-2023
2.93
-0.02
-0.6779661016949152
01-Mar-2023
2.95
0.02
0.6825938566552902
28-Feb-2023
2.93
0
0
27-Feb-2023
2.93
0
0
24-Feb-2023
2.93
-0.01
-0.3401360544217687
23-Feb-2023
2.94
0
0
22-Feb-2023
2.94
0
0
21-Feb-2023
2.94
-0.02
-0.6756756756756757
20-Feb-2023
2.96
0.01
0.3389830508474576
17-Feb-2023
2.95
0
0
16-Feb-2023
2.95
-0.02
-0.6734006734006734
15-Feb-2023
2.97
-0.04
-1.3289036544850499
14-Feb-2023
3.01
0.01
0.3333333333333333
13-Feb-2023
3
-0.01
-0.33222591362126247
10-Feb-2023
3.01
-0.04
-1.3114754098360655
09-Feb-2023
3.05
0.01
0.32894736842105265
08-Feb-2023
3.04
0.01
0.33003300330033003
07-Feb-2023
3.03
-0.01
-0.32894736842105265
06-Feb-2023
3.04
-0.05
-1.6181229773462784
03-Feb-2023
3.09
-0.04
-1.2779552715654952
02-Feb-2023
3.13
0.04
1.2944983818770226
01-Feb-2023
3.09
0.02
0.6514657980456026
31-Jan-2023
3.07
-0.01
-0.3246753246753247
30-Jan-2023
3.08
-0.01
-0.32362459546925565
27-Jan-2023
3.09
-0.01
-0.3225806451612903
26-Jan-2023
3.1
0
0
25-Jan-2023
3.1
0.03
0.9771986970684039
24-Jan-2023
3.07
0
0
23-Jan-2023
3.07
0
0
20-Jan-2023
3.07
0.01
0.32679738562091504
19-Jan-2023
3.06
-0.04
-1.2903225806451613
18-Jan-2023
3.1
0.03
0.9771986970684039
17-Jan-2023
3.07
-0.01
-0.3246753246753247
16-Jan-2023
3.08
-0.01
-0.32362459546925565
13-Jan-2023
3.09
0.03
0.9803921568627451
12-Jan-2023
3.06
0.03
0.9900990099009901
11-Jan-2023
3.03
0.01
0.33112582781456956
10-Jan-2023
3.02
0.01
0.33222591362126247
09-Jan-2023
3.01
0.05
1.6891891891891893
06-Jan-2023
2.96
0.02
0.6802721088435374
05-Jan-2023
2.94
-0.02
-0.6756756756756757
04-Jan-2023
2.96
0.01
0.3389830508474576
03-Jan-2023
2.95
0
0
02-Jan-2023
2.95
-0.01
-0.33783783783783783
30-Dec-2022
2.96
0.01
0.3389830508474576
29-Dec-2022
2.95
0
0
28-Dec-2022
2.95
0
0
27-Dec-2022
2.95
-0.02
-0.6734006734006734
23-Dec-2022
2.97
0.01
0.33783783783783783
22-Dec-2022
2.96
0.01
0.3389830508474576
21-Dec-2022
2.95
0
0
20-Dec-2022
2.95
0.01
0.3401360544217687
19-Dec-2022
2.94
0
0
16-Dec-2022
2.94
-0.02
-0.6756756756756757
15-Dec-2022
2.96
0
0
14-Dec-2022
2.96
0.01
0.3389830508474576
13-Dec-2022
2.95
0.02
0.6825938566552902
12-Dec-2022
2.93
-0.02
-0.6779661016949152
09-Dec-2022
2.95
-0.01
-0.33783783783783783
08-Dec-2022
2.96
0.01
0.3389830508474576
07-Dec-2022
2.95
0.01
0.3401360544217687
06-Dec-2022
2.94
-0.02
-0.6756756756756757
05-Dec-2022
2.96
0.01
0.3389830508474576
02-Dec-2022
2.95
0.01
0.3401360544217687
01-Dec-2022
2.94
0.02
0.684931506849315
30-Nov-2022
2.92
0.01
0.3436426116838488
29-Nov-2022
2.91
0.01
0.3448275862068966
28-Nov-2022
2.9
0
0
25-Nov-2022
2.9
0.01
0.3460207612456747
24-Nov-2022
2.89
0.02
0.6968641114982579
23-Nov-2022
2.87
0.02
0.7017543859649122
22-Nov-2022
2.85
0.01
0.352112676056338
21-Nov-2022
2.84
-0.01
-0.3508771929824561
18-Nov-2022
2.85
0
0
17-Nov-2022
2.85
-0.02
-0.6968641114982579
16-Nov-2022
2.87
-0.01
-0.3472222222222222
15-Nov-2022
2.88
0.02
0.6993006993006993
14-Nov-2022
2.86
0
0
11-Nov-2022
2.86
0.03
1.0600706713780919
10-Nov-2022
2.83
0.03
1.0714285714285714
09-Nov-2022
2.8
0.01
0.35842293906810035
08-Nov-2022
2.79
0
0
07-Nov-2022
2.79
0.01
0.3597122302158273
04-Nov-2022
2.78
0.04
1.4598540145985401
03-Nov-2022
2.74
-0.02
-0.7246376811594203
02-Nov-2022
2.76
0.01
0.36363636363636365
31-Oct-2022
2.75
0
0
28-Oct-2022
2.75
0
0
27-Oct-2022
2.75
0.01
0.36496350364963503
26-Oct-2022
2.74
0.03
1.1070110701107012
25-Oct-2022
2.71
0.02
0.7434944237918215
24-Oct-2022
2.69
0.01
0.373134328358209
21-Oct-2022
2.68
-0.02
-0.7407407407407407
20-Oct-2022
2.7
0.01
0.37174721189591076
19-Oct-2022
2.69
-0.02
-0.7380073800738007
18-Oct-2022
2.71
0.01
0.37037037037037035
17-Oct-2022
2.7
-0.01
-0.36900369003690037
14-Oct-2022
2.71
0.02
0.7434944237918215
13-Oct-2022
2.69
-0.02
-0.7380073800738007
12-Oct-2022
2.71
-0.02
-0.7326007326007326
11-Oct-2022
2.73
-0.02
-0.7272727272727273
10-Oct-2022
2.75
0
0
07-Oct-2022
2.75
-0.02
-0.7220216606498195
06-Oct-2022
2.77
-0.01
-0.3597122302158273
05-Oct-2022
2.78
-0.01
-0.35842293906810035
04-Oct-2022
2.79
0.03
1.0869565217391304
03-Oct-2022
2.76
0.03
1.098901098901099
30-Sept-2022
2.73
0.01
0.36764705882352944
29-Sept-2022
2.72
0
0
28-Sept-2022
2.72
-0.02
-0.7299270072992701
27-Sept-2022
2.74
-0.02
-0.7246376811594203
26-Sept-2022
2.76
-0.05
-1.7793594306049823
23-Sept-2022
2.81
-0.02
-0.7067137809187279
22-Sept-2022
2.83
-0.02
-0.7017543859649122
21-Sept-2022
2.85
-0.01
-0.34965034965034963
20-Sept-2022
2.86
0.02
0.704225352112676
19-Sept-2022
2.84
0
0
16-Sept-2022
2.84
-0.02
-0.6993006993006993
15-Sept-2022
2.86
-0.02
-0.6944444444444444
14-Sept-2022
2.88
-0.02
-0.6896551724137931
13-Sept-2022
2.9
-0.01
-0.3436426116838488
12-Sept-2022
2.91
0.02
0.6920415224913494
09-Sept-2022
2.89
0.02
0.6968641114982579
08-Sept-2022
2.87
0.01
0.34965034965034963
07-Sept-2022
2.86
0
0
06-Sept-2022
2.86
-0.03
-1.0380622837370241
05-Sept-2022
2.89
0
0
02-Sept-2022
2.89
0.01
0.3472222222222222
01-Sept-2022
2.88
-0.02
-0.6896551724137931
31-Aug-2022
2.9
-0.02
-0.684931506849315
30-Aug-2022
2.92
0.01
0.3436426116838488
29-Aug-2022
2.91
-0.01
-0.3424657534246575
26-Aug-2022
2.92
0.01
0.3436426116838488
25-Aug-2022
2.91
0.01
0.3448275862068966
24-Aug-2022
2.9
0
0
23-Aug-2022
2.9
0.01
0.3460207612456747
22-Aug-2022
2.89
-0.03
-1.0273972602739727
19-Aug-2022
2.92
-0.02
-0.6802721088435374
18-Aug-2022
2.94
-0.03
-1.0101010101010102
17-Aug-2022
2.97
-0.01
-0.33557046979865773
16-Aug-2022
2.98
-0.03
-0.9966777408637874
12-Aug-2022
3.01
0
0
11-Aug-2022
3.01
0.02
0.6688963210702341
10-Aug-2022
2.99
0.04
1.3559322033898304
09-Aug-2022
2.95
0.01
0.3401360544217687
08-Aug-2022
2.94
0.01
0.3412969283276451
05-Aug-2022
2.93
0.01
0.3424657534246575
04-Aug-2022
2.92
0.02
0.6896551724137931
03-Aug-2022
2.9
-0.02
-0.684931506849315
02-Aug-2022
2.92
0
0
01-Aug-2022
2.92
0.03
1.0380622837370241
29-Jul-2022
2.89
0.02
0.6968641114982579
28-Jul-2022
2.87
0.04
1.4134275618374559
27-Jul-2022
2.83
-0.01
-0.352112676056338
26-Jul-2022
2.84
0
0
25-Jul-2022
2.84
0.01
0.35335689045936397
22-Jul-2022
2.83
0.02
0.7117437722419929
21-Jul-2022
2.81
-0.01
-0.3546099290780142
20-Jul-2022
2.82
0
0
19-Jul-2022
2.82
0.01
0.35587188612099646
18-Jul-2022
2.81
0.03
1.079136690647482
15-Jul-2022
2.78
0.02
0.7246376811594203
14-Jul-2022
2.76
-0.01
-0.36101083032490977
13-Jul-2022
2.77
-0.02
-0.7168458781362007
12-Jul-2022
2.79
-0.02
-0.7117437722419929
11-Jul-2022
2.81
-0.02
-0.7067137809187279
08-Jul-2022
2.83
0
0
07-Jul-2022
2.83
0.04
1.4336917562724014
06-Jul-2022
2.79
-0.01
-0.35714285714285715
05-Jul-2022
2.8
-0.05
-1.7543859649122806
04-Jul-2022
2.85
0
0
01-Jul-2022
2.85
-0.01
-0.34965034965034963
30-Jun-2022
2.86
-0.01
-0.34843205574912894
29-Jun-2022
2.87
-0.01
-0.3472222222222222
28-Jun-2022
2.88
-0.01
-0.3460207612456747
27-Jun-2022
2.89
0
0
24-Jun-2022
2.89
0.01
0.3472222222222222
22-Jun-2022
2.88
0.01
0.34843205574912894
21-Jun-2022
2.87
0.01
0.34965034965034963
20-Jun-2022
2.86
0.01
0.3508771929824561
17-Jun-2022
2.85
0
0
16-Jun-2022
2.85
0
0
15-Jun-2022
2.85
0
0
14-Jun-2022
2.85
-0.02
-0.6968641114982579
13-Jun-2022
2.87
-0.06
-2.04778156996587
10-Jun-2022
2.93
-0.04
-1.3468013468013469
09-Jun-2022
2.97
-0.02
-0.6688963210702341
08-Jun-2022
2.99
0.01
0.33557046979865773
07-Jun-2022
2.98
-0.03
-0.9966777408637874
03-Jun-2022
3.01
0.01
0.3333333333333333
02-Jun-2022
3
0.01
0.33444816053511706
01-Jun-2022
2.99
-0.01
-0.3333333333333333
31-May-2022
3
-0.01
-0.33222591362126247
30-May-2022
3.01
0.02
0.6688963210702341
27-May-2022
2.99
0.02
0.6734006734006734
25-May-2022
2.97
-0.01
-0.33557046979865773
24-May-2022
2.98
0
0
23-May-2022
2.98
0.04
1.3605442176870748
20-May-2022
2.94
0.03
1.0309278350515463
19-May-2022
2.91
0.01
0.3448275862068966
18-May-2022
2.9
0
0
17-May-2022
2.9
0.03
1.0452961672473868
16-May-2022
2.87
0.01
0.34965034965034963
13-May-2022
2.86
0
0
12-May-2022
2.86
-0.02
-0.6944444444444444
11-May-2022
2.88
0.02
0.6993006993006993
10-May-2022
2.86
-0.05
-1.7182130584192439
06-May-2022
2.91
-0.03
-1.0204081632653061
05-May-2022
2.94
0.01
0.3412969283276451
04-May-2022
2.93
0.01
0.3424657534246575
03-May-2022
2.92
0
0
02-May-2022
2.92
-0.02
-0.6802721088435374
29-Apr-2022
2.94
0.02
0.684931506849315
28-Apr-2022
2.92
-0.01
-0.3412969283276451
27-Apr-2022
2.93
-0.03
-1.0135135135135136
26-Apr-2022
2.96
-0.01
-0.3367003367003367
25-Apr-2022
2.97
-0.05
-1.6556291390728477
22-Apr-2022
3.02
-0.04
-1.3071895424836601
21-Apr-2022
3.06
0
0
20-Apr-2022
3.06
-0.01
-0.3257328990228013
19-Apr-2022
3.07
-0.01
-0.3246753246753247
14-Apr-2022
3.08
-0.01
-0.32362459546925565
13-Apr-2022
3.09
-0.01
-0.3225806451612903
12-Apr-2022
3.1
0.01
0.32362459546925565
11-Apr-2022
3.09
0
0
08-Apr-2022
3.09
-0.02
-0.6430868167202572
07-Apr-2022
3.11
0
0
06-Apr-2022
3.11
-0.03
-0.9554140127388535
05-Apr-2022
3.14
0.01
0.3194888178913738
04-Apr-2022
3.13
-0.01
-0.3184713375796178
01-Apr-2022
3.14
0.01
0.3194888178913738
31-Mar-2022
3.13
-0.01
-0.3184713375796178
30-Mar-2022
3.14
0.02
0.6410256410256411
29-Mar-2022
3.12
0.03
0.970873786407767
28-Mar-2022
3.09
0
0
25-Mar-2022
3.09
0
0
24-Mar-2022
3.09
0.01
0.3246753246753247
23-Mar-2022
3.08
-0.01
-0.32362459546925565
22-Mar-2022
3.09
0
0
21-Mar-2022
3.09
0
0
18-Mar-2022
3.09
-0.01
-0.3225806451612903
17-Mar-2022
3.1
0.02
0.6493506493506493
16-Mar-2022
3.08
0.03
0.9836065573770492
15-Mar-2022
3.05
-0.01
-0.32679738562091504
14-Mar-2022
3.06
0
0
11-Mar-2022
3.06
0
0
10-Mar-2022
3.06
-0.01
-0.3257328990228013
09-Mar-2022
3.07
0.04
1.3201320132013201
08-Mar-2022
3.03
-0.01
-0.32894736842105265
07-Mar-2022
3.04
-0.04
-1.2987012987012987
04-Mar-2022
3.08
-0.06
-1.910828025477707
03-Mar-2022
3.14
0.02
0.6410256410256411
02-Mar-2022
3.12
-0.06
-1.8867924528301887
01-Mar-2022
3.18
-0.05
-1.5479876160990713
28-Feb-2022
3.23
-0.11
-3.2934131736526946
25-Feb-2022
3.34
0.03
0.9063444108761329
24-Feb-2022
3.31
-0.12
-3.498542274052478
23-Feb-2022
3.43
0
0
22-Feb-2022
3.43
-0.01
-0.29069767441860467
21-Feb-2022
3.44
-0.02
-0.5780346820809249
18-Feb-2022
3.46
0
0
17-Feb-2022
3.46
-0.01
-0.2881844380403458
16-Feb-2022
3.47
0.02
0.5797101449275363
15-Feb-2022
3.45
0.01
0.29069767441860467
14-Feb-2022
3.44
-0.01
-0.2898550724637681
11-Feb-2022
3.45
-0.02
-0.5763688760806917
10-Feb-2022
3.47
0.01
0.28901734104046245
09-Feb-2022
3.46
0.02
0.5813953488372093
08-Feb-2022
3.44
0
0
07-Feb-2022
3.44
0
0
04-Feb-2022
3.44
0.01
0.2915451895043732
03-Feb-2022
3.43
0
0
02-Feb-2022
3.43
0.01
0.29239766081871343
01-Feb-2022
3.42
0.02
0.5882352941176471
31-Jan-2022
3.4
0.02
0.591715976331361
28-Jan-2022
3.38
-0.02
-0.5882352941176471
27-Jan-2022
3.4
0
0
26-Jan-2022
3.4
0.01
0.2949852507374631
25-Jan-2022
3.39
0
0
24-Jan-2022
3.39
-0.03
-0.8771929824561403
21-Jan-2022
3.42
0.01
0.2932551319648094
20-Jan-2022
3.41
0.01
0.29411764705882354
19-Jan-2022
3.4
0
0
18-Jan-2022
3.4
-0.01
-0.2932551319648094
17-Jan-2022
3.41
0
0
14-Jan-2022
3.41
-0.01
-0.29239766081871343
13-Jan-2022
3.42
0.01
0.2932551319648094
12-Jan-2022
3.41
0.02
0.5899705014749262
11-Jan-2022
3.39
0
0
10-Jan-2022
3.39
-0.01
-0.29411764705882354
07-Jan-2022
3.4
0.02
0.591715976331361
06-Jan-2022
3.38
-0.02
-0.5882352941176471
05-Jan-2022
3.4
0.01
0.2949852507374631
04-Jan-2022
3.39
-0.02
-0.5865102639296188
03-Jan-2022
3.41
0
0
31-Dec-2021
3.41
0
0
30-Dec-2021
3.41
0
0
29-Dec-2021
3.41
0
0
28-Dec-2021
3.41
-0.01
-0.29239766081871343
27-Dec-2021
3.42
0.01
0.2932551319648094
23-Dec-2021
3.41
0.02
0.5899705014749262
22-Dec-2021
3.39
0
0
21-Dec-2021
3.39
0.01
0.2958579881656805
20-Dec-2021
3.38
-0.01
-0.2949852507374631
17-Dec-2021
3.39
0.01
0.2958579881656805
16-Dec-2021
3.38
0.01
0.29673590504451036
15-Dec-2021
3.37
-0.02
-0.5899705014749262
14-Dec-2021
3.39
-0.01
-0.29411764705882354
13-Dec-2021
3.4
0
0
10-Dec-2021
3.4
-0.01
-0.2932551319648094
09-Dec-2021
3.41
0
0
08-Dec-2021
3.41
0.03
0.8875739644970414
07-Dec-2021
3.38
0
0
06-Dec-2021
3.38
0
0
03-Dec-2021
3.38
0
0
02-Dec-2021
3.38
-0.01
-0.2949852507374631
01-Dec-2021
3.39
0.01
0.2958579881656805
30-Nov-2021
3.38
0.03
0.8955223880597015
29-Nov-2021
3.35
0
0
26-Nov-2021
3.35
-0.02
-0.5934718100890207
25-Nov-2021
3.37
0.01
0.2976190476190476
24-Nov-2021
3.36
-0.01
-0.29673590504451036
23-Nov-2021
3.37
-0.03
-0.8823529411764706
22-Nov-2021
3.4
-0.02
-0.5847953216374269
19-Nov-2021
3.42
-0.01
-0.2915451895043732
18-Nov-2021
3.43
-0.01
-0.29069767441860467
17-Nov-2021
3.44
-0.01
-0.2898550724637681
16-Nov-2021
3.45
-0.02
-0.5763688760806917
15-Nov-2021
3.47
-0.01
-0.28735632183908044
12-Nov-2021
3.48
-0.01
-0.28653295128939826
11-Nov-2021
3.49
-0.01
-0.2857142857142857
10-Nov-2021
3.5
-0.01
-0.2849002849002849
09-Nov-2021
3.51
0.02
0.5730659025787965
08-Nov-2021
3.49
0.01
0.28735632183908044
05-Nov-2021
3.48
0.02
0.5780346820809249
04-Nov-2021
3.46
0.01
0.2898550724637681
03-Nov-2021
3.45
0
0
02-Nov-2021
3.45
-0.02
-0.5763688760806917
29-Oct-2021
3.47
-0.02
-0.5730659025787965
28-Oct-2021
3.49
0
0
27-Oct-2021
3.49
-0.02
-0.5698005698005698
26-Oct-2021
3.51
0.01
0.2857142857142857
25-Oct-2021
3.5
-0.01
-0.2849002849002849
22-Oct-2021
3.51
0
0
21-Oct-2021
3.51
-0.02
-0.56657223796034
20-Oct-2021
3.53
0
0
19-Oct-2021
3.53
0.01
0.2840909090909091
18-Oct-2021
3.52
-0.02
-0.5649717514124294
15-Oct-2021
3.54
0.01
0.28328611898017
14-Oct-2021
3.53
0.02
0.5698005698005698
13-Oct-2021
3.51
0.01
0.2857142857142857
12-Oct-2021
3.5
0
0
11-Oct-2021
3.5
-0.01
-0.2849002849002849
08-Oct-2021
3.51
0
0
07-Oct-2021
3.51
0.02
0.5730659025787965
06-Oct-2021
3.49
-0.02
-0.5698005698005698
05-Oct-2021
3.51
-0.01
-0.2840909090909091
04-Oct-2021
3.52
0
0
01-Oct-2021
3.52
0
0
30-Sept-2021
3.52
0
0
29-Sept-2021
3.52
-0.01
-0.28328611898017
28-Sept-2021
3.53
-0.02
-0.5633802816901409
27-Sept-2021
3.55
-0.01
-0.2808988764044944
24-Sept-2021
3.56
-0.02
-0.5586592178770949
23-Sept-2021
3.58
0.01
0.2801120448179272
22-Sept-2021
3.57
0.01
0.2808988764044944
21-Sept-2021
3.56
0
0
20-Sept-2021
3.56
-0.03
-0.8356545961002786
17-Sept-2021
3.59
-0.02
-0.554016620498615
16-Sept-2021
3.61
-0.02
-0.5509641873278237
15-Sept-2021
3.63
0.01
0.27624309392265195
14-Sept-2021
3.62
-0.01
-0.27548209366391185
13-Sept-2021
3.63
-0.01
-0.27472527472527475
10-Sept-2021
3.64
0.01
0.27548209366391185
09-Sept-2021
3.63
-0.01
-0.27472527472527475
08-Sept-2021
3.64
-0.01
-0.273972602739726
07-Sept-2021
3.65
-0.01
-0.273224043715847
06-Sept-2021
3.66
0
0
03-Sept-2021
3.66
0
0
02-Sept-2021
3.66
0
0
01-Sept-2021
3.66
0.01
0.273972602739726
31-Aug-2021
3.65
0.03
0.8287292817679558
30-Aug-2021
3.62
0.01
0.2770083102493075
27-Aug-2021
3.61
0.01
0.2777777777777778
26-Aug-2021
3.6
0.01
0.2785515320334262
25-Aug-2021
3.59
0
0
24-Aug-2021
3.59
0.02
0.5602240896358543
23-Aug-2021
3.57
0.01
0.2808988764044944
20-Aug-2021
3.56
0
0
19-Aug-2021
3.56
-0.03
-0.8356545961002786
18-Aug-2021
3.59
0
0
17-Aug-2021
3.59
-0.01
-0.2777777777777778
16-Aug-2021
3.6
0.01
0.2785515320334262
13-Aug-2021
3.59
0
0
12-Aug-2021
3.59
0
0
11-Aug-2021
3.59
0.01
0.27932960893854747
10-Aug-2021
3.58
-0.01
-0.2785515320334262
09-Aug-2021
3.59
-0.02
-0.554016620498615
06-Aug-2021
3.61
-0.02
-0.5509641873278237
05-Aug-2021
3.63
-0.01
-0.27472527472527475
04-Aug-2021
3.64
0.01
0.27548209366391185
03-Aug-2021
3.63
-0.01
-0.27472527472527475
02-Aug-2021
3.64
0
0
30-Jul-2021
3.64
0
0
29-Jul-2021
3.64
0.03
0.8310249307479224
28-Jul-2021
3.61
-0.01
-0.27624309392265195
27-Jul-2021
3.62
0
0
26-Jul-2021
3.62
0
0
23-Jul-2021
3.62
-0.01
-0.27548209366391185
22-Jul-2021
3.63
0.02
0.554016620498615
21-Jul-2021
3.61
0
0
20-Jul-2021
3.61
-0.01
-0.27624309392265195
19-Jul-2021
3.62
-0.01
-0.27548209366391185
16-Jul-2021
3.63
0
0
15-Jul-2021
3.63
0.01
0.27624309392265195
14-Jul-2021
3.62
0
0
13-Jul-2021
3.62
0
0
12-Jul-2021
3.62
-0.01
-0.27548209366391185
09-Jul-2021
3.63
0.01
0.27624309392265195
08-Jul-2021
3.62
-0.01
-0.27548209366391185
07-Jul-2021
3.63
-0.02
-0.547945205479452
06-Jul-2021
3.65
-0.01
-0.273224043715847
05-Jul-2021
3.66
0
0
02-Jul-2021
3.66
-0.01
-0.2724795640326976
01-Jul-2021
3.67
-0.01
-0.2717391304347826
30-Jun-2021
3.68
0.01
0.2724795640326976
29-Jun-2021
3.67
-0.01
-0.2717391304347826
28-Jun-2021
3.68
-0.02
-0.5405405405405406
25-Jun-2021
3.7
0.01
0.27100271002710025
24-Jun-2021
3.69
0.04
1.095890410958904
22-Jun-2021
3.65
-0.01
-0.273224043715847
21-Jun-2021
3.66
-0.02
-0.5434782608695652
18-Jun-2021
3.68
-0.02
-0.5405405405405406
17-Jun-2021
3.7
-0.05
-1.3333333333333333
16-Jun-2021
3.75
0
0
15-Jun-2021
3.75
-0.01
-0.26595744680851063
14-Jun-2021
3.76
-0.02
-0.5291005291005291
11-Jun-2021
3.78
-0.01
-0.2638522427440633
10-Jun-2021
3.79
0
0
09-Jun-2021
3.79
0.01
0.26455026455026454
08-Jun-2021
3.78
0
0
07-Jun-2021
3.78
0.01
0.26525198938992045
04-Jun-2021
3.77
0.01
0.26595744680851063
03-Jun-2021
3.76
0
0
02-Jun-2021
3.76
0.01
0.26666666666666666
01-Jun-2021
3.75
0.01
0.26737967914438504
31-May-2021
3.74
0.01
0.2680965147453083
28-May-2021
3.73
0.01
0.26881720430107525
27-May-2021
3.72
0.01
0.2695417789757412
26-May-2021
3.71
0
0
25-May-2021
3.71
0
0
21-May-2021
3.71
0.01
0.2702702702702703
20-May-2021
3.7
-0.01
-0.2695417789757412
19-May-2021
3.71
-0.01
-0.26881720430107525
18-May-2021
3.72
0.02
0.5405405405405406
17-May-2021
3.7
-0.01
-0.2695417789757412
14-May-2021
3.71
0
0
12-May-2021
3.71
-0.01
-0.26881720430107525
11-May-2021
3.72
0
0
10-May-2021
3.72
0.01
0.2695417789757412
07-May-2021
3.71
0.04
1.0899182561307903
06-May-2021
3.67
0.03
0.8241758241758241
05-May-2021
3.64
0
0
04-May-2021
3.64
-0.01
-0.273972602739726
03-May-2021
3.65
-0.01
-0.273224043715847
30-Apr-2021
3.66
-0.01
-0.2724795640326976
29-Apr-2021
3.67
0.01
0.273224043715847
28-Apr-2021
3.66
0
0
27-Apr-2021
3.66
-0.01
-0.2724795640326976
26-Apr-2021
3.67
0.01
0.273224043715847
23-Apr-2021
3.66
0
0
22-Apr-2021
3.66
0.01
0.273972602739726
21-Apr-2021
3.65
-0.01
-0.273224043715847
20-Apr-2021
3.66
-0.01
-0.2724795640326976
19-Apr-2021
3.67
0.01
0.273224043715847
16-Apr-2021
3.66
0.02
0.5494505494505495
15-Apr-2021
3.64
0.01
0.27548209366391185
14-Apr-2021
3.63
0.01
0.27624309392265195
13-Apr-2021
3.62
-0.01
-0.27548209366391185
12-Apr-2021
3.63
0
0
09-Apr-2021
3.63
0
0
08-Apr-2021
3.63
0.01
0.27624309392265195
07-Apr-2021
3.62
0
0
06-Apr-2021
3.62
0.03
0.8356545961002786
01-Apr-2021
3.59
0.01
0.27932960893854747
31-Mar-2021
3.58
0.01
0.2801120448179272
30-Mar-2021
3.57
-0.01
-0.27932960893854747
29-Mar-2021
3.58
-0.01
-0.2785515320334262
26-Mar-2021
3.59
0.01
0.27932960893854747
25-Mar-2021
3.58
-0.03
-0.8310249307479224
24-Mar-2021
3.61
-0.01
-0.27624309392265195
23-Mar-2021
3.62
-0.02
-0.5494505494505495
22-Mar-2021
3.64
-0.03
-0.8174386920980926
19-Mar-2021
3.67
0.01
0.273224043715847
18-Mar-2021
3.66
0.01
0.273972602739726
17-Mar-2021
3.65
-0.03
-0.8152173913043478
16-Mar-2021
3.68
0.02
0.546448087431694
15-Mar-2021
3.66
-0.01
-0.2724795640326976
12-Mar-2021
3.67
-0.01
-0.2717391304347826
11-Mar-2021
3.68
0.03
0.821917808219178
10-Mar-2021
3.65
0.02
0.5509641873278237
09-Mar-2021
3.63
0.01
0.27624309392265195
08-Mar-2021
3.62
-0.04
-1.092896174863388
05-Mar-2021
3.66
-0.04
-1.0810810810810811
04-Mar-2021
3.7
-0.01
-0.2695417789757412
03-Mar-2021
3.71
0
0
02-Mar-2021
3.71
-0.01
-0.26881720430107525
01-Mar-2021
3.72
0
0
26-Feb-2021
3.72
-0.05
-1.3262599469496021
25-Feb-2021
3.77
-0.02
-0.5277044854881267
24-Feb-2021
3.79
0.02
0.5305039787798409
23-Feb-2021
3.77
0
0
22-Feb-2021
3.77
-0.04
-1.0498687664041995
19-Feb-2021
3.81
-0.01
-0.2617801047120419
18-Feb-2021
3.82
0
0
17-Feb-2021
3.82
-0.03
-0.7792207792207793
16-Feb-2021
3.85
-0.02
-0.5167958656330749
15-Feb-2021
3.87
0.02
0.5194805194805194
12-Feb-2021
3.85
-0.01
-0.25906735751295334
11-Feb-2021
3.86
0.01
0.2597402597402597
10-Feb-2021
3.85
0.01
0.2604166666666667
09-Feb-2021
3.84
0
0
08-Feb-2021
3.84
0.01
0.26109660574412535
05-Feb-2021
3.83
0.02
0.5249343832020997
04-Feb-2021
3.81
-0.02
-0.5221932114882507
03-Feb-2021
3.83
0.01
0.2617801047120419
02-Feb-2021
3.82
0.01
0.26246719160104987
01-Feb-2021
3.81
0
0
29-Jan-2021
3.81
0.02
0.5277044854881267
28-Jan-2021
3.79
0
0
27-Jan-2021
3.79
-0.02
-0.5249343832020997
26-Jan-2021
3.81
0.02
0.5277044854881267
25-Jan-2021
3.79
-0.03
-0.7853403141361257
22-Jan-2021
3.82
-0.02
-0.5208333333333334
21-Jan-2021
3.84
0.01
0.26109660574412535
20-Jan-2021
3.83
0
0
19-Jan-2021
3.83
0.01
0.2617801047120419
18-Jan-2021
3.82
-0.01
-0.26109660574412535
15-Jan-2021
3.83
0
0
14-Jan-2021
3.83
0
0
13-Jan-2021
3.83
0.03
0.7894736842105263
12-Jan-2021
3.8
0
0
11-Jan-2021
3.8
-0.03
-0.783289817232376
08-Jan-2021
3.83
-0.02
-0.5194805194805194
07-Jan-2021
3.85
-0.04
-1.0282776349614395
06-Jan-2021
3.89
0.02
0.5167958656330749
05-Jan-2021
3.87
-0.05
-1.2755102040816326
04-Jan-2021
3.92
0.04
1.0309278350515463
31-Dec-2020
3.88
0.01
0.25839793281653745
30-Dec-2020
3.87
0
0
29-Dec-2020
3.87
0.01
0.25906735751295334
28-Dec-2020
3.86
0.01
0.2597402597402597
23-Dec-2020
3.85
0.01
0.2604166666666667
22-Dec-2020
3.84
-0.01
-0.2597402597402597
21-Dec-2020
3.85
-0.04
-1.0282776349614395
18-Dec-2020
3.89
0
0
17-Dec-2020
3.89
0.03
0.7772020725388601
16-Dec-2020
3.86
0.02
0.5208333333333334
15-Dec-2020
3.84
-0.01
-0.2597402597402597
14-Dec-2020
3.85
0.02
0.5221932114882507
11-Dec-2020
3.83
-0.01
-0.2604166666666667
10-Dec-2020
3.84
0
0
09-Dec-2020
3.84
0.01
0.26109660574412535
08-Dec-2020
3.83
0.02
0.5249343832020997
07-Dec-2020
3.81
0
0
04-Dec-2020
3.81
0.02
0.5277044854881267
03-Dec-2020
3.79
0.03
0.7978723404255319
02-Dec-2020
3.76
0.01
0.26666666666666666
01-Dec-2020
3.75
0.01
0.26737967914438504
30-Nov-2020
3.74
0.01
0.2680965147453083
27-Nov-2020
3.73
-0.01
-0.26737967914438504
26-Nov-2020
3.74
0.01
0.2680965147453083
25-Nov-2020
3.73
0.01
0.26881720430107525
24-Nov-2020
3.72
0.01
0.2695417789757412
23-Nov-2020
3.71
-0.01
-0.26881720430107525
20-Nov-2020
3.72
0.01
0.2695417789757412
19-Nov-2020
3.71
-0.01
-0.26881720430107525
18-Nov-2020
3.72
0.02
0.5405405405405406
17-Nov-2020
3.7
0.01
0.27100271002710025
16-Nov-2020
3.69
0.01
0.2717391304347826
13-Nov-2020
3.68
0
0
12-Nov-2020
3.68
-0.01
-0.27100271002710025
11-Nov-2020
3.69
-0.01
-0.2702702702702703
10-Nov-2020
3.7
-0.02
-0.5376344086021505
09-Nov-2020
3.72
0.05
1.3623978201634876
06-Nov-2020
3.67
0.02
0.547945205479452
05-Nov-2020
3.65
0.07
1.9553072625698324
04-Nov-2020
3.58
0
0
03-Nov-2020
3.58
0.03
0.8450704225352113
02-Nov-2020
3.55
-0.01
-0.2808988764044944
30-Oct-2020
3.56
-0.01
-0.2801120448179272
29-Oct-2020
3.57
-0.01
-0.27932960893854747
28-Oct-2020
3.58
-0.02
-0.5555555555555556
27-Oct-2020
3.6
0
0
26-Oct-2020
3.6
-0.01
-0.2770083102493075
23-Oct-2020
3.61
0
0
22-Oct-2020
3.61
0
0
21-Oct-2020
3.61
0.01
0.2777777777777778
20-Oct-2020
3.6
0.01
0.2785515320334262
19-Oct-2020
3.59
0.01
0.27932960893854747
16-Oct-2020
3.58
0
0
15-Oct-2020
3.58
-0.01
-0.2785515320334262
14-Oct-2020
3.59
0
0
13-Oct-2020
3.59
-0.02
-0.554016620498615
12-Oct-2020
3.61
0
0
09-Oct-2020
3.61
0.03
0.8379888268156425
08-Oct-2020
3.58
0.01
0.2801120448179272
07-Oct-2020
3.57
-0.02
-0.5571030640668524
06-Oct-2020
3.59
0.01
0.27932960893854747
05-Oct-2020
3.58
0.01
0.2801120448179272
02-Oct-2020
3.57
0
0
01-Oct-2020
3.57
0.03
0.847457627118644
30-Sept-2020
3.54
-0.01
-0.28169014084507044
29-Sept-2020
3.55
0.01
0.2824858757062147
28-Sept-2020
3.54
-0.01
-0.28169014084507044
25-Sept-2020
3.55
0.01
0.2824858757062147
24-Sept-2020
3.54
-0.04
-1.1173184357541899
23-Sept-2020
3.58
-0.04
-1.1049723756906078
22-Sept-2020
3.62
0
0
21-Sept-2020
3.62
-0.06
-1.6304347826086956
18-Sept-2020
3.68
0.01
0.2724795640326976
17-Sept-2020
3.67
-0.01
-0.2717391304347826
16-Sept-2020
3.68
0.01
0.2724795640326976
15-Sept-2020
3.67
0.01
0.273224043715847
14-Sept-2020
3.66
0
0
11-Sept-2020
3.66
-0.01
-0.2724795640326976
10-Sept-2020
3.67
0.02
0.547945205479452
09-Sept-2020
3.65
0.02
0.5509641873278237
08-Sept-2020
3.63
-0.03
-0.819672131147541
07-Sept-2020
3.66
0
0
04-Sept-2020
3.66
-0.01
-0.2724795640326976
03-Sept-2020
3.67
0.01
0.273224043715847
02-Sept-2020
3.66
-0.03
-0.8130081300813008
01-Sept-2020
3.69
0.04
1.095890410958904
31-Aug-2020
3.65
0.01
0.27472527472527475
28-Aug-2020
3.64
0.02
0.5524861878453039
27-Aug-2020
3.62
0
0
26-Aug-2020
3.62
-0.01
-0.27548209366391185
25-Aug-2020
3.63
0
0
24-Aug-2020
3.63
0.02
0.554016620498615
21-Aug-2020
3.61
-0.01
-0.27624309392265195
20-Aug-2020
3.62
-0.03
-0.821917808219178
19-Aug-2020
3.65
0
0
18-Aug-2020
3.65
0.01
0.27472527472527475
17-Aug-2020
3.64
-0.01
-0.273972602739726
14-Aug-2020
3.65
0
0
13-Aug-2020
3.65
0.01
0.27472527472527475
12-Aug-2020
3.64
-0.02
-0.546448087431694
11-Aug-2020
3.66
0.01
0.273972602739726
10-Aug-2020
3.65
0
0
07-Aug-2020
3.65
-0.01
-0.273224043715847
06-Aug-2020
3.66
-0.02
-0.5434782608695652
05-Aug-2020
3.68
0.05
1.3774104683195592
04-Aug-2020
3.63
-0.01
-0.27472527472527475
03-Aug-2020
3.64
-0.03
-0.8174386920980926
31-Jul-2020
3.67
0
0
30-Jul-2020
3.67
-0.02
-0.5420054200542005
29-Jul-2020
3.69
0.01
0.2717391304347826
28-Jul-2020
3.68
-0.01
-0.27100271002710025
27-Jul-2020
3.69
0.03
0.819672131147541
24-Jul-2020
3.66
0
0
23-Jul-2020
3.66
-0.01
-0.2724795640326976
22-Jul-2020
3.67
0.04
1.1019283746556474
21-Jul-2020
3.63
0.05
1.3966480446927374
20-Jul-2020
3.58
-0.01
-0.2785515320334262
17-Jul-2020
3.59
-0.01
-0.2777777777777778
16-Jul-2020
3.6
0
0
15-Jul-2020
3.6
0.02
0.5586592178770949
14-Jul-2020
3.58
-0.01
-0.2785515320334262
13-Jul-2020
3.59
0.01
0.27932960893854747
10-Jul-2020
3.58
-0.01
-0.2785515320334262
09-Jul-2020
3.59
0.02
0.5602240896358543
08-Jul-2020
3.57
0.01
0.2808988764044944
07-Jul-2020
3.56
-0.02
-0.5586592178770949
06-Jul-2020
3.58
0.02
0.5617977528089888
03-Jul-2020
3.56
-0.02
-0.5586592178770949
02-Jul-2020
3.58
0.03
0.8450704225352113
01-Jul-2020
3.55
0.03
0.8522727272727273
30-Jun-2020
3.52
-0.02
-0.5649717514124294
29-Jun-2020
3.54
0
0
26-Jun-2020
3.54
-0.02
-0.5617977528089888
25-Jun-2020
3.56
-0.02
-0.5586592178770949
24-Jun-2020
3.58
-0.01
-0.2785515320334262
22-Jun-2020
3.59
0.03
0.8426966292134831
19-Jun-2020
3.56
0
0
18-Jun-2020
3.56
-0.01
-0.2801120448179272
17-Jun-2020
3.57
-0.04
-1.10803324099723
16-Jun-2020
3.61
0.04
1.1204481792717087
15-Jun-2020
3.57
-0.03
-0.8333333333333334
12-Jun-2020
3.6
-0.03
-0.8264462809917356
11-Jun-2020
3.63
-0.03
-0.819672131147541
10-Jun-2020
3.66
0
0
09-Jun-2020
3.66
0
0
08-Jun-2020
3.66
0
0
05-Jun-2020
3.66
0.02
0.5494505494505495
04-Jun-2020
3.64
-0.02
-0.546448087431694
03-Jun-2020
3.66
0.03
0.8264462809917356
02-Jun-2020
3.63
0.06
1.680672268907563
29-May-2020
3.57
0.02
0.5633802816901409
28-May-2020
3.55
0
0
27-May-2020
3.55
0
0
26-May-2020
3.55
0.04
1.1396011396011396
25-May-2020
3.51
0.02
0.5730659025787965
22-May-2020
3.49
0.01
0.28735632183908044
20-May-2020
3.48
0.03
0.8695652173913043
19-May-2020
3.45
0.02
0.5830903790087464
18-May-2020
3.43
0.02
0.5865102639296188
15-May-2020
3.41
0.04
1.1869436201780414
14-May-2020
3.37
-0.03
-0.8823529411764706
13-May-2020
3.4
-0.02
-0.5847953216374269
12-May-2020
3.42
0.02
0.5882352941176471
11-May-2020
3.4
0
0
08-May-2020
3.4
0.04
1.1904761904761905
07-May-2020
3.36
0
0
06-May-2020
3.36
-0.03
-0.8849557522123894
05-May-2020
3.39
0.03
0.8928571428571429
04-May-2020
3.36
-0.03
-0.8849557522123894
30-Apr-2020
3.39
0.03
0.8928571428571429
29-Apr-2020
3.36
0.05
1.5105740181268883
28-Apr-2020
3.31
0
0
27-Apr-2020
3.31
0
0
24-Apr-2020
3.31
-0.01
-0.30120481927710846
23-Apr-2020
3.32
0
0
22-Apr-2020
3.32
0
0
21-Apr-2020
3.32
-0.03
-0.8955223880597015
20-Apr-2020
3.35
0.04
1.2084592145015105
17-Apr-2020
3.31
0.02
0.60790273556231
16-Apr-2020
3.29
-0.03
-0.9036144578313253
15-Apr-2020
3.32
-0.02
-0.5988023952095808
14-Apr-2020
3.34
0.03
0.9063444108761329
09-Apr-2020
3.31
0.06
1.8461538461538463
08-Apr-2020
3.25
0.02
0.6191950464396285
07-Apr-2020
3.23
0.03
0.9375
06-Apr-2020
3.2
0
0
03-Apr-2020
3.2
0
0
02-Apr-2020
3.2
0.01
0.31347962382445144
01-Apr-2020
3.19
-0.03
-0.9316770186335404
31-Mar-2020
3.22
-0.02
-0.6172839506172839
30-Mar-2020
3.24
-0.04
-1.2195121951219512
27-Mar-2020
3.28
0.05
1.5479876160990713
26-Mar-2020
3.23
0.06
1.8927444794952681
25-Mar-2020
3.17
0.07
2.2580645161290325
24-Mar-2020
3.1
0.01
0.32362459546925565
23-Mar-2020
3.09
-0.06
-1.9047619047619047
20-Mar-2020
3.15
0.04
1.2861736334405145
19-Mar-2020
3.11
-0.14
-4.3076923076923075
18-Mar-2020
3.25
-0.05
-1.5151515151515151
17-Mar-2020
3.3
-0.07
-2.077151335311573
16-Mar-2020
3.37
-0.11
-3.160919540229885
13-Mar-2020
3.48
-0.03
-0.8547008547008547
12-Mar-2020
3.51
-0.16
-4.359673024523161
11-Mar-2020
3.67
-0.03
-0.8108108108108109
10-Mar-2020
3.7
-0.01
-0.2695417789757412
09-Mar-2020
3.71
-0.1
-2.6246719160104988
06-Mar-2020
3.81
-0.03
-0.78125
05-Mar-2020
3.84
-0.02
-0.5181347150259067
04-Mar-2020
3.86
0.03
0.783289817232376
03-Mar-2020
3.83
0.04
1.0554089709762533
02-Mar-2020
3.79
0.02
0.5305039787798409
28-Feb-2020
3.77
-0.05
-1.3089005235602094
27-Feb-2020
3.82
-0.03
-0.7792207792207793
26-Feb-2020
3.85
-0.01
-0.25906735751295334
25-Feb-2020
3.86
0.01
0.2597402597402597
24-Feb-2020
3.85
-0.02
-0.5167958656330749
21-Feb-2020
3.87
-0.02
-0.5141388174807198
20-Feb-2020
3.89
-0.01
-0.2564102564102564
19-Feb-2020
3.9
-0.01
-0.2557544757033248
18-Feb-2020
3.91
-0.01
-0.25510204081632654
17-Feb-2020
3.92
0
0
14-Feb-2020
3.92
0
0
13-Feb-2020
3.92
0
0
12-Feb-2020
3.92
0.01
0.2557544757033248
11-Feb-2020
3.91
0.01
0.2564102564102564
10-Feb-2020
3.9
0
0
07-Feb-2020
3.9
-0.03
-0.7633587786259542
06-Feb-2020
3.93
-0.01
-0.25380710659898476
05-Feb-2020
3.94
0.01
0.2544529262086514
04-Feb-2020
3.93
0.01
0.25510204081632654
03-Feb-2020
3.92
0.02
0.5128205128205128
31-Jan-2020
3.9
-0.02
-0.5102040816326531
30-Jan-2020
3.92
-0.01
-0.2544529262086514
29-Jan-2020
3.93
0.01
0.25510204081632654
28-Jan-2020
3.92
0
0
27-Jan-2020
3.92
-0.04
-1.0101010101010102
24-Jan-2020
3.96
0
0
23-Jan-2020
3.96
0
0
22-Jan-2020
3.96
0.01
0.25316455696202533
21-Jan-2020
3.95
-0.01
-0.25252525252525254
20-Jan-2020
3.96
0
0
17-Jan-2020
3.96
0
0
16-Jan-2020
3.96
-0.01
-0.2518891687657431
15-Jan-2020
3.97
0
0
14-Jan-2020
3.97
0.01
0.25252525252525254
13-Jan-2020
3.96
-0.01
-0.2518891687657431
10-Jan-2020
3.97
0.01
0.25252525252525254
09-Jan-2020
3.96
0.01
0.25316455696202533
08-Jan-2020
3.95
0.01
0.25380710659898476
07-Jan-2020
3.94
-0.01
-0.25316455696202533
06-Jan-2020
3.95
0
0
03-Jan-2020
3.95
-0.02
-0.5037783375314862
02-Jan-2020
3.97
0
0
31-Dec-2019
3.97
0.01
0.25252525252525254
30-Dec-2019
3.96
0.01
0.25316455696202533
27-Dec-2019
3.95
0.03
0.7653061224489796
23-Dec-2019
3.92
0
0
20-Dec-2019
3.92
0
0
19-Dec-2019
3.92
0
0
18-Dec-2019
3.92
0
0
17-Dec-2019
3.92
0.01
0.2557544757033248
16-Dec-2019
3.91
0
0
13-Dec-2019
3.91
0.01
0.2564102564102564
12-Dec-2019
3.9
0.03
0.7751937984496124
11-Dec-2019
3.87
0.01
0.25906735751295334
10-Dec-2019
3.86
-0.01
-0.25839793281653745
09-Dec-2019
3.87
0.02
0.5194805194805194
06-Dec-2019
3.85
0.01
0.2604166666666667
05-Dec-2019
3.84
0
0
04-Dec-2019
3.84
0.02
0.5235602094240838
03-Dec-2019
3.82
0.01
0.26246719160104987
02-Dec-2019
3.81
-0.01
-0.2617801047120419
29-Nov-2019
3.82
0.01
0.26246719160104987
28-Nov-2019
3.81
0
0
27-Nov-2019
3.81
-0.01
-0.2617801047120419
26-Nov-2019
3.82
-0.02
-0.5208333333333334
25-Nov-2019
3.84
-0.01
-0.2597402597402597
22-Nov-2019
3.85
0
0
21-Nov-2019
3.85
0
0
20-Nov-2019
3.85
0
0
19-Nov-2019
3.85
-0.01
-0.25906735751295334
18-Nov-2019
3.86
0.01
0.2597402597402597
15-Nov-2019
3.85
0.02
0.5221932114882507
14-Nov-2019
3.83
0
0
13-Nov-2019
3.83
-0.03
-0.7772020725388601
12-Nov-2019
3.86
-0.02
-0.5154639175257731
11-Nov-2019
3.88
-0.01
-0.2570694087403599
08-Nov-2019
3.89
-0.02
-0.5115089514066496
07-Nov-2019
3.91
0
0
06-Nov-2019
3.91
-0.03
-0.7614213197969543
05-Nov-2019
3.94
0
0
04-Nov-2019
3.94
0.03
0.7672634271099744
31-Oct-2019
3.91
0.01
0.2564102564102564
30-Oct-2019
3.9
-0.03
-0.7633587786259542
29-Oct-2019
3.93
-0.01
-0.25380710659898476
28-Oct-2019
3.94
0.01
0.2544529262086514
25-Oct-2019
3.93
0.01
0.25510204081632654
24-Oct-2019
3.92
0.01
0.2557544757033248
23-Oct-2019
3.91
0
0
22-Oct-2019
3.91
0.01
0.2564102564102564
21-Oct-2019
3.9
0.01
0.2570694087403599
18-Oct-2019
3.89
0.01
0.25773195876288657
17-Oct-2019
3.88
0.03
0.7792207792207793
16-Oct-2019
3.85
-0.01
-0.25906735751295334
15-Oct-2019
3.86
-0.01
-0.25839793281653745
14-Oct-2019
3.87
0
0
11-Oct-2019
3.87
0.03
0.78125
10-Oct-2019
3.84
0
0
09-Oct-2019
3.84
0.01
0.26109660574412535
08-Oct-2019
3.83
-0.02
-0.5194805194805194
07-Oct-2019
3.85
-0.01
-0.25906735751295334
04-Oct-2019
3.86
0.04
1.0471204188481675
03-Oct-2019
3.82
0.02
0.5263157894736842
02-Oct-2019
3.8
0.01
0.2638522427440633
01-Oct-2019
3.79
-0.02
-0.5249343832020997
30-Sept-2019
3.81
-0.01
-0.2617801047120419
27-Sept-2019
3.82
0
0
26-Sept-2019
3.82
0.01
0.26246719160104987
25-Sept-2019
3.81
-0.02
-0.5221932114882507
24-Sept-2019
3.83
0
0
23-Sept-2019
3.83
-0.01
-0.2604166666666667
20-Sept-2019
3.84
-0.01
-0.2597402597402597
19-Sept-2019
3.85
0
0
18-Sept-2019
3.85
0.01
0.2604166666666667
17-Sept-2019
3.84
-0.01
-0.2597402597402597
16-Sept-2019
3.85
-0.02
-0.5167958656330749
13-Sept-2019
3.87
0
0
12-Sept-2019
3.87
0.03
0.78125
11-Sept-2019
3.84
0
0
10-Sept-2019
3.84
-0.01
-0.2597402597402597
09-Sept-2019
3.85
0
0
06-Sept-2019
3.85
0.01
0.2604166666666667
05-Sept-2019
3.84
0.01
0.26109660574412535
04-Sept-2019
3.83
0.03
0.7894736842105263
03-Sept-2019
3.8
0.01
0.2638522427440633
02-Sept-2019
3.79
0
0
30-Aug-2019
3.79
0
0
29-Aug-2019
3.79
0
0
28-Aug-2019
3.79
-0.02
-0.5249343832020997
27-Aug-2019
3.81
-0.01
-0.2617801047120419
26-Aug-2019
3.82
0
0
23-Aug-2019
3.82
-0.01
-0.26109660574412535
22-Aug-2019
3.83
-0.01
-0.2604166666666667
21-Aug-2019
3.84
0.02
0.5235602094240838
20-Aug-2019
3.82
-0.01
-0.26109660574412535
19-Aug-2019
3.83
-0.01
-0.2604166666666667
16-Aug-2019
3.84
0
0
14-Aug-2019
3.84
0
0
13-Aug-2019
3.84
0
0
12-Aug-2019
3.84
-0.03
-0.7751937984496124
09-Aug-2019
3.87
0.01
0.25906735751295334
08-Aug-2019
3.86
0.02
0.5208333333333334
07-Aug-2019
3.84
0
0
06-Aug-2019
3.84
0
0
05-Aug-2019
3.84
-0.02
-0.5181347150259067
02-Aug-2019
3.86
-0.01
-0.25839793281653745
01-Aug-2019
3.87
-0.05
-1.2755102040816326
31-Jul-2019
3.92
0
0
30-Jul-2019
3.92
-0.01
-0.2544529262086514
29-Jul-2019
3.93
-0.01
-0.25380710659898476
26-Jul-2019
3.94
-0.02
-0.5050505050505051
25-Jul-2019
3.96
0
0
24-Jul-2019
3.96
0
0
23-Jul-2019
3.96
-0.01
-0.2518891687657431
22-Jul-2019
3.97
0
0
19-Jul-2019
3.97
0.02
0.5063291139240507
18-Jul-2019
3.95
0.01
0.25380710659898476
17-Jul-2019
3.94
-0.01
-0.25316455696202533
16-Jul-2019
3.95
-0.01
-0.25252525252525254
15-Jul-2019
3.96
0.02
0.5076142131979695
12-Jul-2019
3.94
-0.01
-0.25316455696202533
11-Jul-2019
3.95
0.03
0.7653061224489796
10-Jul-2019
3.92
-0.01
-0.2544529262086514
09-Jul-2019
3.93
0
0
08-Jul-2019
3.93
0
0
05-Jul-2019
3.93
-0.02
-0.5063291139240507
04-Jul-2019
3.95
0.02
0.5089058524173028
03-Jul-2019
3.93
0.02
0.5115089514066496
02-Jul-2019
3.91
-0.01
-0.25510204081632654
01-Jul-2019
3.92
0.01
0.2557544757033248
28-Jun-2019
3.91
0.01
0.2564102564102564
27-Jun-2019
3.9
0
0
26-Jun-2019
3.9
0
0
25-Jun-2019
3.9
0
0
24-Jun-2019
3.9
0
0
21-Jun-2019
3.9
0.01
0.2570694087403599
20-Jun-2019
3.89
0.05
1.3020833333333333
19-Jun-2019
3.84
0
0
18-Jun-2019
3.84
0.01
0.26109660574412535
17-Jun-2019
3.83
0
0
14-Jun-2019
3.83
0
0
13-Jun-2019
3.83
-0.01
-0.2604166666666667
12-Jun-2019
3.84
0.01
0.26109660574412535
11-Jun-2019
3.83
0.03
0.7894736842105263
07-Jun-2019
3.8
0.01
0.2638522427440633
06-Jun-2019
3.79
-0.01
-0.2631578947368421
05-Jun-2019
3.8
0.02
0.5291005291005291
04-Jun-2019
3.78
0.02
0.5319148936170213
03-Jun-2019
3.76
0.02
0.5347593582887701
31-May-2019
3.74
0.02
0.5376344086021505
29-May-2019
3.72
-0.01
-0.2680965147453083
28-May-2019
3.73
0
0
27-May-2019
3.73
-0.01
-0.26737967914438504
24-May-2019
3.74
0.02
0.5376344086021505
23-May-2019
3.72
-0.01
-0.2680965147453083
22-May-2019
3.73
0.02
0.5390835579514824
21-May-2019
3.71
-0.01
-0.26881720430107525
20-May-2019
3.72
0
0
17-May-2019
3.72
-0.02
-0.5347593582887701
16-May-2019
3.74
0.01
0.2680965147453083
15-May-2019
3.73
-0.01
-0.26737967914438504
14-May-2019
3.74
0.01
0.2680965147453083
13-May-2019
3.73
-0.02
-0.5333333333333333
10-May-2019
3.75
0.02
0.5361930294906166
08-May-2019
3.73
0
0
07-May-2019
3.73
-0.01
-0.26737967914438504
06-May-2019
3.74
0
0
03-May-2019
3.74
0
0
02-May-2019
3.74
-0.02
-0.5319148936170213
30-Apr-2019
3.76
0
0
29-Apr-2019
3.76
-0.01
-0.26525198938992045
26-Apr-2019
3.77
0.02
0.5333333333333333
25-Apr-2019
3.75
-0.03
-0.7936507936507936
24-Apr-2019
3.78
-0.02
-0.5263157894736842
23-Apr-2019
3.8
-0.02
-0.5235602094240838
18-Apr-2019
3.82
-0.01
-0.26109660574412535
17-Apr-2019
3.83
0.01
0.2617801047120419
16-Apr-2019
3.82
-0.02
-0.5208333333333334
15-Apr-2019
3.84
0
0
12-Apr-2019
3.84
0
0
11-Apr-2019
3.84
0
0
10-Apr-2019
3.84
0.01
0.26109660574412535
09-Apr-2019
3.83
0.01
0.2617801047120419
08-Apr-2019
3.82
0
0
05-Apr-2019
3.82
0.01
0.26246719160104987
04-Apr-2019
3.81
0
0
03-Apr-2019
3.81
0
0
02-Apr-2019
3.81
0
0
01-Apr-2019
3.81
0.02
0.5277044854881267
29-Mar-2019
3.79
0.02
0.5305039787798409
28-Mar-2019
3.77
-0.02
-0.5277044854881267
27-Mar-2019
3.79
-0.04
-1.0443864229765014
26-Mar-2019
3.83
-0.01
-0.2604166666666667
25-Mar-2019
3.84
0.02
0.5235602094240838
22-Mar-2019
3.82
-0.05
-1.2919896640826873
21-Mar-2019
3.87
0.01
0.25906735751295334
20-Mar-2019
3.86
0.02
0.5208333333333334
19-Mar-2019
3.84
-0.01
-0.2597402597402597
18-Mar-2019
3.85
0.03
0.7853403141361257
15-Mar-2019
3.82
0.02
0.5263157894736842
14-Mar-2019
3.8
-0.01
-0.26246719160104987
13-Mar-2019
3.81
0
0
12-Mar-2019
3.81
0.02
0.5277044854881267
11-Mar-2019
3.79
0.01
0.26455026455026454
08-Mar-2019
3.78
-0.02
-0.5263157894736842
07-Mar-2019
3.8
-0.02
-0.5235602094240838
06-Mar-2019
3.82
-0.01
-0.26109660574412535
05-Mar-2019
3.83
0
0
04-Mar-2019
3.83
-0.01
-0.2604166666666667
01-Mar-2019
3.84
-0.03
-0.7751937984496124
28-Feb-2019
3.87
-0.01
-0.25773195876288657
27-Feb-2019
3.88
0.01
0.25839793281653745
26-Feb-2019
3.87
0
0
25-Feb-2019
3.87
0.01
0.25906735751295334
22-Feb-2019
3.86
0.02
0.5208333333333334
21-Feb-2019
3.84
-0.01
-0.2597402597402597
20-Feb-2019
3.85
0.01
0.2604166666666667
19-Feb-2019
3.84
0
0
18-Feb-2019
3.84
0.01
0.26109660574412535
15-Feb-2019
3.83
0.02
0.5249343832020997
14-Feb-2019
3.81
-0.03
-0.78125
13-Feb-2019
3.84
-0.01
-0.2597402597402597
12-Feb-2019
3.85
0
0
11-Feb-2019
3.85
-0.03
-0.7731958762886598
08-Feb-2019
3.88
-0.01
-0.2570694087403599
07-Feb-2019
3.89
-0.01
-0.2564102564102564
06-Feb-2019
3.9
-0.02
-0.5102040816326531
05-Feb-2019
3.92
0.01
0.2557544757033248
04-Feb-2019
3.91
-0.01
-0.25510204081632654
01-Feb-2019
3.92
0
0
31-Jan-2019
3.92
0.07
1.8181818181818181
30-Jan-2019
3.85
0.01
0.2604166666666667
29-Jan-2019
3.84
0.01
0.26109660574412535
28-Jan-2019
3.83
0
0
25-Jan-2019
3.83
0.02
0.5249343832020997
24-Jan-2019
3.81
0.02
0.5277044854881267
23-Jan-2019
3.79
0
0
22-Jan-2019
3.79
0
0
21-Jan-2019
3.79
-0.02
-0.5249343832020997
18-Jan-2019
3.81
0.01
0.2631578947368421
17-Jan-2019
3.8
-0.02
-0.5235602094240838
16-Jan-2019
3.82
0
0
15-Jan-2019
3.82
0.01
0.26246719160104987
14-Jan-2019
3.81
0
0
11-Jan-2019
3.81
-0.01
-0.2617801047120419
10-Jan-2019
3.82
0.01
0.26246719160104987
09-Jan-2019
3.81
0.02
0.5277044854881267
08-Jan-2019
3.79
-0.02
-0.5249343832020997
07-Jan-2019
3.81
0.05
1.3297872340425532
04-Jan-2019
3.76
0.03
0.8042895442359249
03-Jan-2019
3.73
0.02
0.5390835579514824
02-Jan-2019
3.71
-0.01
-0.26881720430107525
31-Dec-2018
3.72
0
0
28-Dec-2018
3.72
0.03
0.8130081300813008
27-Dec-2018
3.69
-0.01
-0.2702702702702703
21-Dec-2018
3.7
-0.01
-0.2695417789757412
20-Dec-2018
3.71
0.01
0.2702702702702703
19-Dec-2018
3.7
0.03
0.8174386920980926
18-Dec-2018
3.67
0.01
0.273224043715847
17-Dec-2018
3.66
0.02
0.5494505494505495
14-Dec-2018
3.64
-0.03
-0.8174386920980926
13-Dec-2018
3.67
0
0
12-Dec-2018
3.67
0.02
0.547945205479452
11-Dec-2018
3.65
-0.02
-0.5449591280653951
10-Dec-2018
3.67
-0.03
-0.8108108108108109
07-Dec-2018
3.7
0.04
1.092896174863388
06-Dec-2018
3.66
-0.03
-0.8130081300813008
05-Dec-2018
3.69
-0.03
-0.8064516129032258
04-Dec-2018
3.72
0
0
03-Dec-2018
3.72
0.02
0.5405405405405406
30-Nov-2018
3.7
-0.01
-0.2695417789757412
29-Nov-2018
3.71
0.06
1.643835616438356
28-Nov-2018
3.65
0
0
27-Nov-2018
3.65
-0.03
-0.8152173913043478
26-Nov-2018
3.68
0
0
23-Nov-2018
3.68
-0.01
-0.27100271002710025
22-Nov-2018
3.69
0.01
0.2717391304347826
21-Nov-2018
3.68
0.01
0.2724795640326976
20-Nov-2018
3.67
-0.01
-0.2717391304347826
19-Nov-2018
3.68
0
0
16-Nov-2018
3.68
0.04
1.098901098901099
15-Nov-2018
3.64
0.01
0.27548209366391185
14-Nov-2018
3.63
0.02
0.554016620498615
13-Nov-2018
3.61
-0.02
-0.5509641873278237
12-Nov-2018
3.63
-0.02
-0.547945205479452
09-Nov-2018
3.65
-0.04
-1.084010840108401
08-Nov-2018
3.69
-0.02
-0.5390835579514824
07-Nov-2018
3.71
0.03
0.8152173913043478
06-Nov-2018
3.68
0.02
0.546448087431694
05-Nov-2018
3.66
0
0
02-Nov-2018
3.66
0.07
1.9498607242339834
31-Oct-2018
3.59
-0.03
-0.8287292817679558
30-Oct-2018
3.62
-0.01
-0.27548209366391185
29-Oct-2018
3.63
0.01
0.27624309392265195
26-Oct-2018
3.62
0
0
25-Oct-2018
3.62
-0.02
-0.5494505494505495
24-Oct-2018
3.64
-0.01
-0.273972602739726
23-Oct-2018
3.65
-0.02
-0.5449591280653951
22-Oct-2018
3.67
0
0
19-Oct-2018
3.67
-0.01
-0.2717391304347826
18-Oct-2018
3.68
-0.02
-0.5405405405405406
17-Oct-2018
3.7
0.01
0.27100271002710025
16-Oct-2018
3.69
0.03
0.819672131147541
15-Oct-2018
3.66
0.02
0.5494505494505495
12-Oct-2018
3.64
0.01
0.27548209366391185
11-Oct-2018
3.63
0.01
0.27624309392265195
10-Oct-2018
3.62
0.02
0.5555555555555556
09-Oct-2018
3.6
-0.01
-0.2770083102493075
08-Oct-2018
3.61
-0.01
-0.27624309392265195
05-Oct-2018
3.62
0
0
04-Oct-2018
3.62
-0.06
-1.6304347826086956
03-Oct-2018
3.68
0.01
0.2724795640326976
02-Oct-2018
3.67
-0.03
-0.8108108108108109
01-Oct-2018
3.7
0.01
0.27100271002710025
28-Sept-2018
3.69
0
0
27-Sept-2018
3.69
0.02
0.5449591280653951
26-Sept-2018
3.67
0.01
0.273224043715847
25-Sept-2018
3.66
-0.03
-0.8130081300813008
24-Sept-2018
3.69
0.02
0.5449591280653951
21-Sept-2018
3.67
0.01
0.273224043715847
20-Sept-2018
3.66
0.02
0.5494505494505495
19-Sept-2018
3.64
0.02
0.5524861878453039
18-Sept-2018
3.62
0
0
17-Sept-2018
3.62
0
0
14-Sept-2018
3.62
0.01
0.2770083102493075
13-Sept-2018
3.61
0.04
1.1204481792717087
12-Sept-2018
3.57
0.02
0.5633802816901409
11-Sept-2018
3.55
-0.01
-0.2808988764044944
10-Sept-2018
3.56
-0.02
-0.5586592178770949
07-Sept-2018
3.58
0.03
0.8450704225352113
06-Sept-2018
3.55
0.01
0.2824858757062147
05-Sept-2018
3.54
-0.01
-0.28169014084507044
04-Sept-2018
3.55
-0.05
-1.3888888888888888
03-Sept-2018
3.6
-0.01
-0.2770083102493075
31-Aug-2018
3.61
-0.02
-0.5509641873278237
30-Aug-2018
3.63
-0.04
-1.0899182561307903
29-Aug-2018
3.67
-0.06
-1.6085790884718498
28-Aug-2018
3.73
0
0
27-Aug-2018
3.73
0.02
0.5390835579514824
24-Aug-2018
3.71
0
0
23-Aug-2018
3.71
0
0
22-Aug-2018
3.71
0.01
0.2702702702702703
21-Aug-2018
3.7
0.02
0.5434782608695652
20-Aug-2018
3.68
0.01
0.2724795640326976
17-Aug-2018
3.67
-0.04
-1.0781671159029649
16-Aug-2018
3.71
0.01
0.2702702702702703
14-Aug-2018
3.7
0.01
0.27100271002710025
13-Aug-2018
3.69
-0.07
-1.8617021276595744
10-Aug-2018
3.76
-0.14
-3.58974358974359
09-Aug-2018
3.9
-0.03
-0.7633587786259542
08-Aug-2018
3.93
-0.02
-0.5063291139240507
07-Aug-2018
3.95
0.01
0.25380710659898476
06-Aug-2018
3.94
-0.01
-0.25316455696202533
03-Aug-2018
3.95
0
0
02-Aug-2018
3.95
-0.04
-1.0025062656641603
01-Aug-2018
3.99
0
0
31-Jul-2018
3.99
-0.02
-0.49875311720698257
30-Jul-2018
4.01
0.01
0.25
27-Jul-2018
4
0
0
26-Jul-2018
4
0.01
0.2506265664160401
25-Jul-2018
3.99
0.02
0.5037783375314862
24-Jul-2018
3.97
0.01
0.25252525252525254
23-Jul-2018
3.96
0
0
20-Jul-2018
3.96
0.03
0.7633587786259542
19-Jul-2018
3.93
-0.03
-0.7575757575757576
18-Jul-2018
3.96
-0.02
-0.5025125628140703
17-Jul-2018
3.98
0
0
16-Jul-2018
3.98
0.02
0.5050505050505051
13-Jul-2018
3.96
-0.01
-0.2518891687657431
12-Jul-2018
3.97
-0.01
-0.25125628140703515
11-Jul-2018
3.98
0
0
10-Jul-2018
3.98
-0.01
-0.2506265664160401
09-Jul-2018
3.99
0.02
0.5037783375314862
06-Jul-2018
3.97
0.02
0.5063291139240507
05-Jul-2018
3.95
0.03
0.7653061224489796
04-Jul-2018
3.92
0.01
0.2557544757033248
03-Jul-2018
3.91
0.02
0.5141388174807198
02-Jul-2018
3.89
-0.03
-0.7653061224489796
29-Jun-2018
3.92
0.01
0.2557544757033248
28-Jun-2018
3.91
-0.02
-0.5089058524173028
27-Jun-2018
3.93
-0.01
-0.25380710659898476
26-Jun-2018
3.94
0
0
25-Jun-2018
3.94
-0.01
-0.25316455696202533
22-Jun-2018
3.95
0.03
0.7653061224489796
21-Jun-2018
3.92
-0.01
-0.2544529262086514
20-Jun-2018
3.93
0.03
0.7692307692307693
19-Jun-2018
3.9
-0.02
-0.5102040816326531
18-Jun-2018
3.92
-0.01
-0.2544529262086514
15-Jun-2018
3.93
-0.07
-1.75
14-Jun-2018
4
-0.01
-0.24937655860349128
13-Jun-2018
4.01
-0.02
-0.49627791563275436
12-Jun-2018
4.03
-0.02
-0.49382716049382713
11-Jun-2018
4.05
0.01
0.24752475247524752
08-Jun-2018
4.04
-0.03
-0.7371007371007371
07-Jun-2018
4.07
-0.02
-0.4889975550122249
06-Jun-2018
4.09
0.02
0.4914004914004914
05-Jun-2018
4.07
-0.04
-0.9732360097323601
04-Jun-2018
4.11
0
0
01-Jun-2018
4.11
0.01
0.24390243902439024
31-May-2018
4.1
0
0
30-May-2018
4.1
0
0
29-May-2018
4.1
-0.02
-0.4854368932038835
28-May-2018
4.12
0.02
0.4878048780487805
25-May-2018
4.1
-0.02
-0.4854368932038835
24-May-2018
4.12
0.03
0.7334963325183375
23-May-2018
4.09
-0.04
-0.9685230024213075
22-May-2018
4.13
0.04
0.9779951100244498
18-May-2018
4.09
-0.06
-1.4457831325301205
17-May-2018
4.15
-0.02
-0.47961630695443647
16-May-2018
4.17
0.03
0.7246376811594203
15-May-2018
4.14
-0.12
-2.816901408450704
14-May-2018
4.26
-0.04
-0.9302325581395349
11-May-2018
4.3
0.09
2.137767220902613
09-May-2018
4.21
-0.02
-0.4728132387706856
08-May-2018
4.23
-0.06
-1.3986013986013985
07-May-2018
4.29
-0.01
-0.23255813953488372
04-May-2018
4.3
-0.03
-0.6928406466512702
03-May-2018
4.33
0
0
02-May-2018
4.33
-0.09
-2.0361990950226243
30-Apr-2018
4.42
-0.01
-0.22573363431151242
27-Apr-2018
4.43
0.02
0.45351473922902497
26-Apr-2018
4.41
0.01
0.22727272727272727
25-Apr-2018
4.4
-0.05
-1.1235955056179776
24-Apr-2018
4.45
-0.01
-0.2242152466367713
23-Apr-2018
4.46
-0.05
-1.1086474501108647
20-Apr-2018
4.51
-0.05
-1.0964912280701755
19-Apr-2018
4.56
-0.01
-0.2188183807439825
18-Apr-2018
4.57
0.02
0.43956043956043955
17-Apr-2018
4.55
0.01
0.22026431718061673
16-Apr-2018
4.54
0
0
13-Apr-2018
4.54
0
0
12-Apr-2018
4.54
0.04
0.8888888888888888
11-Apr-2018
4.5
0
0
10-Apr-2018
4.5
-0.03
-0.6622516556291391
09-Apr-2018
4.53
-0.04
-0.87527352297593
06-Apr-2018
4.57
-0.02
-0.4357298474945534
05-Apr-2018
4.59
0.01
0.2183406113537118
04-Apr-2018
4.58
-0.02
-0.43478260869565216
03-Apr-2018
4.6
0
0
29-Mar-2018
4.6
0.02
0.4366812227074236
28-Mar-2018
4.58
-0.02
-0.43478260869565216
27-Mar-2018
4.6
0
0
26-Mar-2018
4.6
0.03
0.6564551422319475
23-Mar-2018
4.57
0
0
22-Mar-2018
4.57
0.02
0.43956043956043955
21-Mar-2018
4.55
0.01
0.22026431718061673
20-Mar-2018
4.54
0
0
19-Mar-2018
4.54
-0.01
-0.21978021978021978
16-Mar-2018
4.55
-0.02
-0.437636761487965
15-Mar-2018
4.57
-0.02
-0.4357298474945534
14-Mar-2018
4.59
0
0
13-Mar-2018
4.59
0.01
0.2183406113537118
12-Mar-2018
4.58
-0.01
-0.2178649237472767
09-Mar-2018
4.59
0.01
0.2183406113537118
08-Mar-2018
4.58
-0.02
-0.43478260869565216
07-Mar-2018
4.6
-0.02
-0.4329004329004329
06-Mar-2018
4.62
0.05
1.0940919037199124
05-Mar-2018
4.57
0
0
02-Mar-2018
4.57
0
0
01-Mar-2018
4.57
-0.02
-0.4357298474945534
28-Feb-2018
4.59
-0.03
-0.6493506493506493
27-Feb-2018
4.62
-0.01
-0.2159827213822894
26-Feb-2018
4.63
0
0
23-Feb-2018
4.63
0.02
0.43383947939262474
22-Feb-2018
4.61
-0.01
-0.21645021645021645
21-Feb-2018
4.62
0.01
0.21691973969631237
20-Feb-2018
4.61
-0.03
-0.646551724137931
19-Feb-2018
4.64
0
0
16-Feb-2018
4.64
0
0
15-Feb-2018
4.64
0.08
1.7543859649122806
14-Feb-2018
4.56
0
0
13-Feb-2018
4.56
0
0
12-Feb-2018
4.56
0
0
09-Feb-2018
4.56
-0.02
-0.4366812227074236
08-Feb-2018
4.58
-0.03
-0.6507592190889371
07-Feb-2018
4.61
0.01
0.21739130434782608
06-Feb-2018
4.6
-0.01
-0.21691973969631237
05-Feb-2018
4.61
-0.03
-0.646551724137931
02-Feb-2018
4.64
-0.02
-0.4291845493562232
01-Feb-2018
4.66
-0.01
-0.21413276231263384
31-Jan-2018
4.67
0.04
0.8639308855291576
30-Jan-2018
4.63
0
0
29-Jan-2018
4.63
-0.04
-0.8565310492505354
26-Jan-2018
4.67
-0.02
-0.42643923240938164
25-Jan-2018
4.69
0.04
0.8602150537634409
24-Jan-2018
4.65
0.05
1.0869565217391304
23-Jan-2018
4.6
-0.01
-0.21691973969631237
22-Jan-2018
4.61
0
0
19-Jan-2018
4.61
-0.01
-0.21645021645021645
18-Jan-2018
4.62
0.03
0.6535947712418301
17-Jan-2018
4.59
-0.01
-0.21739130434782608
16-Jan-2018
4.6
-0.01
-0.21691973969631237
15-Jan-2018
4.61
0.02
0.4357298474945534
12-Jan-2018
4.59
0.04
0.8791208791208791
11-Jan-2018
4.55
0.01
0.22026431718061673
10-Jan-2018
4.54
0
0
09-Jan-2018
4.54
-0.01
-0.21978021978021978
08-Jan-2018
4.55
-0.01
-0.21929824561403508
05-Jan-2018
4.56
0
0
04-Jan-2018
4.56
0.02
0.44052863436123346
03-Jan-2018
4.54
0.03
0.6651884700665188
02-Jan-2018
4.51
0.03
0.6696428571428571
29-Dec-2017
4.48
0.01
0.22371364653243847
28-Dec-2017
4.47
0.01
0.2242152466367713
27-Dec-2017
4.46
0.02
0.45045045045045046
22-Dec-2017
4.44
-0.01
-0.2247191011235955
21-Dec-2017
4.45
0.01
0.22522522522522523
20-Dec-2017
4.44
0
0
19-Dec-2017
4.44
0
0
18-Dec-2017
4.44
0.03
0.6802721088435374
15-Dec-2017
4.41
0.01
0.22727272727272727
14-Dec-2017
4.4
0
0
13-Dec-2017
4.4
0
0
12-Dec-2017
4.4
-0.01
-0.22675736961451248
11-Dec-2017
4.41
0
0
08-Dec-2017
4.41
0.01
0.22727272727272727
07-Dec-2017
4.4
-0.02
-0.45248868778280543
06-Dec-2017
4.42
0
0
05-Dec-2017
4.42
0
0
04-Dec-2017
4.42
0.01
0.22675736961451248
01-Dec-2017
4.41
-0.01
-0.22624434389140272
30-Nov-2017
4.42
0
0
29-Nov-2017
4.42
0.01
0.22675736961451248
28-Nov-2017
4.41
-0.02
-0.45146726862302483
27-Nov-2017
4.43
0.02
0.45351473922902497
24-Nov-2017
4.41
0.01
0.22727272727272727
23-Nov-2017
4.4
0.02
0.45662100456621
22-Nov-2017
4.38
0.02
0.45871559633027525
21-Nov-2017
4.36
-0.01
-0.2288329519450801
20-Nov-2017
4.37
0
0
17-Nov-2017
4.37
0.01
0.22935779816513763
16-Nov-2017
4.36
0.01
0.22988505747126436
15-Nov-2017
4.35
0
0
14-Nov-2017
4.35
0
0
13-Nov-2017
4.35
-0.02
-0.4576659038901602
10-Nov-2017
4.37
0.01
0.22935779816513763
09-Nov-2017
4.36
0
0
08-Nov-2017
4.36
-0.01
-0.2288329519450801
07-Nov-2017
4.37
0.01
0.22935779816513763
06-Nov-2017
4.36
0
0
03-Nov-2017
4.36
-0.03
-0.683371298405467
02-Nov-2017
4.39
0.01
0.228310502283105
31-Oct-2017
4.38
-0.01
-0.22779043280182232
30-Oct-2017
4.39
0.02
0.4576659038901602
27-Oct-2017
4.37
-0.03
-0.6818181818181818
26-Oct-2017
4.4
-0.03
-0.6772009029345373
25-Oct-2017
4.43
-0.02
-0.449438202247191
24-Oct-2017
4.45
-0.01
-0.2242152466367713
23-Oct-2017
4.46
-0.02
-0.44642857142857145
20-Oct-2017
4.48
-0.01
-0.22271714922049
19-Oct-2017
4.49
0.01
0.22321428571428573
18-Oct-2017
4.48
0.01
0.22371364653243847
17-Oct-2017
4.47
-0.02
-0.44543429844098
16-Oct-2017
4.49
-0.01
-0.2222222222222222
13-Oct-2017
4.5
0.02
0.44642857142857145
12-Oct-2017
4.48
0
0
11-Oct-2017
4.48
0.01
0.22371364653243847
10-Oct-2017
4.47
0.02
0.449438202247191
09-Oct-2017
4.45
-0.02
-0.44742729306487694
06-Oct-2017
4.47
-0.03
-0.6666666666666666
05-Oct-2017
4.5
0
0
04-Oct-2017
4.5
0.01
0.22271714922049
03-Oct-2017
4.49
-0.01
-0.2222222222222222
02-Oct-2017
4.5
-0.01
-0.22172949002217296
29-Sept-2017
4.51
0.01
0.2222222222222222
28-Sept-2017
4.5
0
0
27-Sept-2017
4.5
-0.03
-0.6622516556291391
26-Sept-2017
4.53
-0.03
-0.6578947368421053
25-Sept-2017
4.56
-0.01
-0.2188183807439825
22-Sept-2017
4.57
0.01
0.21929824561403508
21-Sept-2017
4.56
-0.02
-0.4366812227074236
20-Sept-2017
4.58
0.01
0.2188183807439825
19-Sept-2017
4.57
0
0
18-Sept-2017
4.57
-0.01
-0.2183406113537118
15-Sept-2017
4.58
0.02
0.43859649122807015
14-Sept-2017
4.56
-0.01
-0.2188183807439825
13-Sept-2017
4.57
-0.01
-0.2183406113537118
12-Sept-2017
4.58
-0.02
-0.43478260869565216
11-Sept-2017
4.6
0
0
08-Sept-2017
4.6
0.01
0.2178649237472767
07-Sept-2017
4.59
0.02
0.437636761487965
06-Sept-2017
4.57
0.01
0.21929824561403508
05-Sept-2017
4.56
0.01
0.21978021978021978
04-Sept-2017
4.55
0
0
01-Sept-2017
4.55
0.01
0.22026431718061673
31-Aug-2017
4.54
0
0
30-Aug-2017
4.54
0
0
29-Aug-2017
4.54
-0.01
-0.21978021978021978
28-Aug-2017
4.55
0.02
0.44150110375275936
25-Aug-2017
4.53
0.02
0.4434589800443459
24-Aug-2017
4.51
0
0
23-Aug-2017
4.51
0
0
22-Aug-2017
4.51
0
0
21-Aug-2017
4.51
0.02
0.44543429844098
18-Aug-2017
4.49
-0.01
-0.2222222222222222
17-Aug-2017
4.5
0
0
16-Aug-2017
4.5
0.01
0.22271714922049
14-Aug-2017
4.49
0.01
0.22321428571428573
11-Aug-2017
4.48
0
0
10-Aug-2017
4.48
0
0
09-Aug-2017
4.48
-0.02
-0.4444444444444444
08-Aug-2017
4.5
0
0
07-Aug-2017
4.5
0
0
04-Aug-2017
4.5
-0.01
-0.22172949002217296
03-Aug-2017
4.51
0.01
0.2222222222222222
02-Aug-2017
4.5
-0.01
-0.22172949002217296
01-Aug-2017
4.51
0.02
0.44543429844098
31-Jul-2017
4.49
-0.01
-0.2222222222222222
28-Jul-2017
4.5
0
0
27-Jul-2017
4.5
0.03
0.6711409395973155
26-Jul-2017
4.47
-0.02
-0.44543429844098
25-Jul-2017
4.49
0
0
24-Jul-2017
4.49
-0.01
-0.2222222222222222
21-Jul-2017
4.5
0
0
20-Jul-2017
4.5
0.01
0.22271714922049
19-Jul-2017
4.49
0
0
18-Jul-2017
4.49
0.02
0.44742729306487694
17-Jul-2017
4.47
0
0
14-Jul-2017
4.47
0.03
0.6756756756756757
13-Jul-2017
4.44
0.01
0.22573363431151242
12-Jul-2017
4.43
0.03
0.6818181818181818
11-Jul-2017
4.4
-0.01
-0.22675736961451248
10-Jul-2017
4.41
0.02
0.45558086560364464
07-Jul-2017
4.39
0
0
06-Jul-2017
4.39
-0.02
-0.45351473922902497
05-Jul-2017
4.41
-0.02
-0.45146726862302483
04-Jul-2017
4.43
-0.01
-0.22522522522522523
03-Jul-2017
4.44
-0.01
-0.2247191011235955
30-Jun-2017
4.45
-0.01
-0.2242152466367713
29-Jun-2017
4.46
0
0
28-Jun-2017
4.46
0
0
27-Jun-2017
4.46
-0.01
-0.22371364653243847
26-Jun-2017
4.47
0.05
1.1312217194570136
22-Jun-2017
4.42
-0.01
-0.22573363431151242
21-Jun-2017
4.43
-0.01
-0.22522522522522523
20-Jun-2017
4.44
-0.02
-0.4484304932735426
19-Jun-2017
4.46
0
0
16-Jun-2017
4.46
0
0
15-Jun-2017
4.46
-0.03
-0.6681514476614699
14-Jun-2017
4.49
0.02
0.44742729306487694
13-Jun-2017
4.47
-0.01
-0.22321428571428573
12-Jun-2017
4.48
0.02
0.4484304932735426
09-Jun-2017
4.46
0
0
08-Jun-2017
4.46
-0.01
-0.22371364653243847
07-Jun-2017
4.47
0
0
06-Jun-2017
4.47
0.01
0.2242152466367713
02-Jun-2017
4.46
0.01
0.2247191011235955
01-Jun-2017
4.45
0.01
0.22522522522522523
31-May-2017
4.44
0.01
0.22573363431151242
30-May-2017
4.43
0
0
29-May-2017
4.43
0
0
26-May-2017
4.43
0
0
24-May-2017
4.43
0.01
0.22624434389140272
23-May-2017
4.42
0
0
22-May-2017
4.42
0.02
0.45454545454545453
19-May-2017
4.4
0.03
0.6864988558352403
18-May-2017
4.37
-0.07
-1.5765765765765767
17-May-2017
4.44
-0.01
-0.2247191011235955
16-May-2017
4.45
0.02
0.45146726862302483
15-May-2017
4.43
0.03
0.6818181818181818
12-May-2017
4.4
0.03
0.6864988558352403
11-May-2017
4.37
0
0
10-May-2017
4.37
0.01
0.22935779816513763
09-May-2017
4.36
-0.02
-0.45662100456621
08-May-2017
4.38
0
0
05-May-2017
4.38
-0.01
-0.22779043280182232
04-May-2017
4.39
-0.03
-0.6787330316742082
03-May-2017
4.42
0.02
0.45454545454545453
02-May-2017
4.4
0.01
0.22779043280182232
28-Apr-2017
4.39
0.01
0.228310502283105
27-Apr-2017
4.38
0
0
26-Apr-2017
4.38
-0.01
-0.22779043280182232
25-Apr-2017
4.39
-0.02
-0.45351473922902497
24-Apr-2017
4.41
0.04
0.9153318077803204
21-Apr-2017
4.37
0
0
20-Apr-2017
4.37
-0.01
-0.228310502283105
19-Apr-2017
4.38
0
0
18-Apr-2017
4.38
0.02
0.45871559633027525
13-Apr-2017
4.36
0.02
0.4608294930875576
12-Apr-2017
4.34
0.01
0.23094688221709006
11-Apr-2017
4.33
0
0
10-Apr-2017
4.33
-0.01
-0.2304147465437788
07-Apr-2017
4.34
-0.01
-0.22988505747126436
06-Apr-2017
4.35
0
0
05-Apr-2017
4.35
0
0
04-Apr-2017
4.35
-0.01
-0.22935779816513763
03-Apr-2017
4.36
0.01
0.22988505747126436
31-Mar-2017
4.35
-0.04
-0.9111617312072893
30-Mar-2017
4.39
0.03
0.6880733944954128
29-Mar-2017
4.36
-0.01
-0.2288329519450801
28-Mar-2017
4.37
-0.01
-0.228310502283105
27-Mar-2017
4.38
-0.01
-0.22779043280182232
24-Mar-2017
4.39
0.01
0.228310502283105
23-Mar-2017
4.38
0.02
0.45871559633027525
22-Mar-2017
4.36
-0.02
-0.45662100456621
21-Mar-2017
4.38
0.03
0.6896551724137931
20-Mar-2017
4.35
0.01
0.2304147465437788
17-Mar-2017
4.34
0.01
0.23094688221709006
16-Mar-2017
4.33
0.07
1.6431924882629108
15-Mar-2017
4.26
0.02
0.4716981132075472
14-Mar-2017
4.24
-0.01
-0.23529411764705882
13-Mar-2017
4.25
0
0
10-Mar-2017
4.25
0.01
0.2358490566037736
09-Mar-2017
4.24
-0.02
-0.4694835680751174
08-Mar-2017
4.26
-0.01
-0.234192037470726
07-Mar-2017
4.27
0
0
06-Mar-2017
4.27
0.01
0.2347417840375587
03-Mar-2017
4.26
0.01
0.23529411764705882
02-Mar-2017
4.25
-0.01
-0.2347417840375587
01-Mar-2017
4.26
-0.02
-0.4672897196261682
28-Feb-2017
4.28
-0.02
-0.46511627906976744
27-Feb-2017
4.3
0
0
24-Feb-2017
4.3
-0.02
-0.46296296296296297
23-Feb-2017
4.32
0.04
0.9345794392523364
22-Feb-2017
4.28
0.02
0.4694835680751174
21-Feb-2017
4.26
0
0
20-Feb-2017
4.26
0
0
17-Feb-2017
4.26
-0.03
-0.6993006993006993
16-Feb-2017
4.29
0.02
0.468384074941452
15-Feb-2017
4.27
-0.01
-0.2336448598130841
14-Feb-2017
4.28
0.02
0.4694835680751174
13-Feb-2017
4.26
0
0
10-Feb-2017
4.26
0
0
09-Feb-2017
4.26
0.02
0.4716981132075472
08-Feb-2017
4.24
0
0
07-Feb-2017
4.24
-0.02
-0.4694835680751174
06-Feb-2017
4.26
0
0
03-Feb-2017
4.26
0.01
0.23529411764705882
02-Feb-2017
4.25
0.03
0.7109004739336493
01-Feb-2017
4.22
-0.01
-0.2364066193853428
31-Jan-2017
4.23
0.03
0.7142857142857143
30-Jan-2017
4.2
0.01
0.2386634844868735
27-Jan-2017
4.19
0.01
0.23923444976076555
26-Jan-2017
4.18
-0.02
-0.47619047619047616
25-Jan-2017
4.2
0
0
24-Jan-2017
4.2
0.01
0.2386634844868735
23-Jan-2017
4.19
0.03
0.7211538461538461
20-Jan-2017
4.16
0.02
0.4830917874396135
19-Jan-2017
4.14
-0.03
-0.7194244604316546
18-Jan-2017
4.17
-0.01
-0.23923444976076555
17-Jan-2017
4.18
0.03
0.7228915662650602
16-Jan-2017
4.15
0
0
13-Jan-2017
4.15
-0.02
-0.47961630695443647
12-Jan-2017
4.17
0.07
1.7073170731707317
11-Jan-2017
4.1
-0.05
-1.2048192771084338
10-Jan-2017
4.15
0
0
09-Jan-2017
4.15
-0.01
-0.2403846153846154
06-Jan-2017
4.16
0.01
0.24096385542168675
05-Jan-2017
4.15
0.01
0.24154589371980675
04-Jan-2017
4.14
0.02
0.4854368932038835
03-Jan-2017
4.12
-0.03
-0.7228915662650602
02-Jan-2017
4.15
0
0
30-Dec-2016
4.15
0.01
0.24154589371980675
29-Dec-2016
4.14
0.02
0.4854368932038835
28-Dec-2016
4.12
-0.01
-0.24213075060532688
27-Dec-2016
4.13
0
0
23-Dec-2016
4.13
0.01
0.24271844660194175
22-Dec-2016
4.12
0
0
21-Dec-2016
4.12
0.02
0.4878048780487805
20-Dec-2016
4.1
0
0
19-Dec-2016
4.1
0
0
16-Dec-2016
4.1
0.01
0.24449877750611246
15-Dec-2016
4.09
-0.07
-1.6826923076923077
14-Dec-2016
4.16
0
0
13-Dec-2016
4.16
0.01
0.24096385542168675
12-Dec-2016
4.15
0.02
0.48426150121065376
09-Dec-2016
4.13
0
0
08-Dec-2016
4.13
-0.03
-0.7211538461538461
07-Dec-2016
4.16
0.06
1.4634146341463414
06-Dec-2016
4.1
0.04
0.9852216748768473
05-Dec-2016
4.06
0.02
0.49504950495049505
02-Dec-2016
4.04
0.01
0.24813895781637718
01-Dec-2016
4.03
-0.03
-0.7389162561576355
30-Nov-2016
4.06
0.02
0.49504950495049505
29-Nov-2016
4.04
-0.02
-0.49261083743842365
28-Nov-2016
4.06
0.02
0.49504950495049505
25-Nov-2016
4.04
0
0
24-Nov-2016
4.04
0
0
23-Nov-2016
4.04
-0.05
-1.2224938875305624
22-Nov-2016
4.09
0.01
0.24509803921568626
21-Nov-2016
4.08
0.01
0.2457002457002457
18-Nov-2016
4.07
-0.02
-0.4889975550122249
17-Nov-2016
4.09
0
0
16-Nov-2016
4.09
0
0
15-Nov-2016
4.09
0.02
0.4914004914004914
14-Nov-2016
4.07
-0.04
-0.9732360097323601
11-Nov-2016
4.11
-0.07
-1.674641148325359
10-Nov-2016
4.18
-0.11
-2.5641025641025643
09-Nov-2016
4.29
-0.05
-1.152073732718894
08-Nov-2016
4.34
0.01
0.23094688221709006
07-Nov-2016
4.33
0.01
0.23148148148148148
04-Nov-2016
4.32
-0.01
-0.23094688221709006
03-Nov-2016
4.33
0.01
0.23148148148148148
02-Nov-2016
4.32
-0.02
-0.4608294930875576
31-Oct-2016
4.34
0
0
28-Oct-2016
4.34
-0.02
-0.45871559633027525
27-Oct-2016
4.36
0
0
26-Oct-2016
4.36
-0.02
-0.45662100456621
25-Oct-2016
4.38
0
0
24-Oct-2016
4.38
0.02
0.45871559633027525
21-Oct-2016
4.36
-0.02
-0.45662100456621
20-Oct-2016
4.38
0
0
19-Oct-2016
4.38
0.01
0.2288329519450801
18-Oct-2016
4.37
0.02
0.45977011494252873
17-Oct-2016
4.35
-0.02
-0.4576659038901602
14-Oct-2016
4.37
0.02
0.45977011494252873
13-Oct-2016
4.35
-0.01
-0.22935779816513763
12-Oct-2016
4.36
-0.02
-0.45662100456621
11-Oct-2016
4.38
-0.02
-0.45454545454545453
10-Oct-2016
4.4
0
0
07-Oct-2016
4.4
0
0
06-Oct-2016
4.4
0.01
0.22779043280182232
05-Oct-2016
4.39
-0.01
-0.22727272727272727
04-Oct-2016
4.4
0
0
03-Oct-2016
4.4
0.01
0.22779043280182232
30-Sept-2016
4.39
-0.01
-0.22727272727272727
29-Sept-2016
4.4
0
0
28-Sept-2016
4.4
0
0
27-Sept-2016
4.4
0.01
0.22779043280182232
26-Sept-2016
4.39
-0.02
-0.45351473922902497
23-Sept-2016
4.41
-0.02
-0.45146726862302483
22-Sept-2016
4.43
0.06
1.3729977116704806
21-Sept-2016
4.37
0
0
20-Sept-2016
4.37
0
0
19-Sept-2016
4.37
0.01
0.22935779816513763
16-Sept-2016
4.36
0
0
15-Sept-2016
4.36
0
0
14-Sept-2016
4.36
-0.01
-0.2288329519450801
13-Sept-2016
4.37
-0.01
-0.228310502283105
12-Sept-2016
4.38
-0.02
-0.45454545454545453
09-Sept-2016
4.4
-0.05
-1.1235955056179776
08-Sept-2016
4.45
0
0
07-Sept-2016
4.45
0.04
0.9070294784580499
06-Sept-2016
4.41
0.03
0.684931506849315
05-Sept-2016
4.38
0
0
02-Sept-2016
4.38
0.04
0.9216589861751152
01-Sept-2016
4.34
-0.02
-0.45871559633027525
31-Aug-2016
4.36
-0.01
-0.2288329519450801
30-Aug-2016
4.37
0
0
29-Aug-2016
4.37
-0.05
-1.1312217194570136
26-Aug-2016
4.42
0.02
0.45454545454545453
25-Aug-2016
4.4
0
0
24-Aug-2016
4.4
-0.05
-1.1235955056179776
23-Aug-2016
4.45
0
0
22-Aug-2016
4.45
-0.02
-0.44742729306487694
19-Aug-2016
4.47
-0.02
-0.44543429844098
18-Aug-2016
4.49
0.01
0.22321428571428573
17-Aug-2016
4.48
-0.01
-0.22271714922049
16-Aug-2016
4.49
0.01
0.22321428571428573
12-Aug-2016
4.48
0.01
0.22371364653243847
11-Aug-2016
4.47
0
0
10-Aug-2016
4.47
0.03
0.6756756756756757
09-Aug-2016
4.44
0.02
0.45248868778280543
08-Aug-2016
4.42
0.04
0.91324200913242
05-Aug-2016
4.38
0.01
0.2288329519450801
04-Aug-2016
4.37
0.03
0.6912442396313364
03-Aug-2016
4.34
-0.03
-0.6864988558352403
02-Aug-2016
4.37
0.01
0.22935779816513763
01-Aug-2016
4.36
0.01
0.22988505747126436
29-Jul-2016
4.35
0.01
0.2304147465437788
28-Jul-2016
4.34
0.01
0.23094688221709006
27-Jul-2016
4.33
0.01
0.23148148148148148
26-Jul-2016
4.32
-0.02
-0.4608294930875576
25-Jul-2016
4.34
-0.01
-0.22988505747126436
22-Jul-2016
4.35
-0.01
-0.22935779816513763
21-Jul-2016
4.36
0
0
20-Jul-2016
4.36
-0.02
-0.45662100456621
19-Jul-2016
4.38
0
0
18-Jul-2016
4.38
-0.02
-0.45454545454545453
15-Jul-2016
4.4
-0.01
-0.22675736961451248
14-Jul-2016
4.41
0.02
0.45558086560364464
13-Jul-2016
4.39
-0.02
-0.45351473922902497
12-Jul-2016
4.41
0.03
0.684931506849315
11-Jul-2016
4.38
0.03
0.6896551724137931
08-Jul-2016
4.35
0.02
0.4618937644341801
07-Jul-2016
4.33
0.01
0.23148148148148148
06-Jul-2016
4.32
-0.02
-0.4608294930875576
05-Jul-2016
4.34
-0.03
-0.6864988558352403
04-Jul-2016
4.37
-0.02
-0.45558086560364464
01-Jul-2016
4.39
0.05
1.152073732718894
30-Jun-2016
4.34
0.02
0.46296296296296297
29-Jun-2016
4.32
0.05
1.17096018735363
28-Jun-2016
4.27
0.04
0.9456264775413712
27-Jun-2016
4.23
-0.02
-0.47058823529411764
24-Jun-2016
4.25
-0.04
-0.9324009324009324
22-Jun-2016
4.29
0.01
0.2336448598130841
21-Jun-2016
4.28
0.01
0.234192037470726
20-Jun-2016
4.27
0.05
1.1848341232227488
17-Jun-2016
4.22
0.03
0.7159904534606205
16-Jun-2016
4.19
-0.02
-0.4750593824228028
15-Jun-2016
4.21
0
0
14-Jun-2016
4.21
-0.02
-0.4728132387706856
13-Jun-2016
4.23
-0.04
-0.936768149882904
10-Jun-2016
4.27
-0.04
-0.9280742459396751
09-Jun-2016
4.31
-0.01
-0.23148148148148148
08-Jun-2016
4.32
0.05
1.17096018735363
07-Jun-2016
4.27
0.03
0.7075471698113207
06-Jun-2016
4.24
0.06
1.4354066985645932
03-Jun-2016
4.18
0.05
1.2106537530266344
02-Jun-2016
4.13
0.01
0.24271844660194175
01-Jun-2016
4.12
0
0
31-May-2016
4.12
-0.01
-0.24213075060532688
30-May-2016
4.13
-0.02
-0.4819277108433735
27-May-2016
4.15
0
0
26-May-2016
4.15
0.01
0.24154589371980675
25-May-2016
4.14
0.01
0.24213075060532688
24-May-2016
4.13
0.01
0.24271844660194175
23-May-2016
4.12
-0.03
-0.7228915662650602
20-May-2016
4.15
0.03
0.7281553398058253
19-May-2016
4.12
-0.06
-1.4354066985645932
18-May-2016
4.18
-0.02
-0.47619047619047616
17-May-2016
4.2
-0.03
-0.7092198581560284
13-May-2016
4.23
-0.02
-0.47058823529411764
12-May-2016
4.25
0.02
0.4728132387706856
11-May-2016
4.23
0.01
0.23696682464454977
10-May-2016
4.22
-0.01
-0.2364066193853428
09-May-2016
4.23
-0.02
-0.47058823529411764
06-May-2016
4.25
-0.03
-0.7009345794392523
04-May-2016
4.28
-0.04
-0.9259259259259259
03-May-2016
4.32
-0.04
-0.9174311926605505
02-May-2016
4.36
0.01
0.22988505747126436
29-Apr-2016
4.35
0.02
0.4618937644341801
28-Apr-2016
4.33
0.02
0.46403712296983757
27-Apr-2016
4.31
0
0
26-Apr-2016
4.31
0.02
0.4662004662004662
25-Apr-2016
4.29
-0.04
-0.9237875288683602
22-Apr-2016
4.33
0
0
21-Apr-2016
4.33
-0.01
-0.2304147465437788
20-Apr-2016
4.34
-0.01
-0.22988505747126436
19-Apr-2016
4.35
0.06
1.3986013986013985
18-Apr-2016
4.29
0
0
15-Apr-2016
4.29
-0.01
-0.23255813953488372
14-Apr-2016
4.3
-0.01
-0.23201856148491878
13-Apr-2016
4.31
0.02
0.4662004662004662
12-Apr-2016
4.29
0.04
0.9411764705882353
11-Apr-2016
4.25
0.03
0.7109004739336493
08-Apr-2016
4.22
0.03
0.7159904534606205
07-Apr-2016
4.19
-0.01
-0.23809523809523808
06-Apr-2016
4.2
-0.02
-0.47393364928909953
05-Apr-2016
4.22
-0.06
-1.4018691588785046
04-Apr-2016
4.28
0.02
0.4694835680751174
01-Apr-2016
4.26
-0.01
-0.234192037470726
31-Mar-2016
4.27
0.03
0.7075471698113207
30-Mar-2016
4.24
0.08
1.9230769230769231
29-Mar-2016
4.16
0.02
0.4830917874396135
24-Mar-2016
4.14
-0.04
-0.9569377990430622
23-Mar-2016
4.18
-0.03
-0.7125890736342043
22-Mar-2016
4.21
0.02
0.477326968973747
21-Mar-2016
4.19
-0.01
-0.23809523809523808
18-Mar-2016
4.2
0.04
0.9615384615384616
17-Mar-2016
4.16
0.12
2.9702970297029703
16-Mar-2016
4.04
-0.02
-0.49261083743842365
15-Mar-2016
4.06
-0.05
-1.2165450121654502
14-Mar-2016
4.11
-0.01
-0.24271844660194175
11-Mar-2016
4.12
0.02
0.4878048780487805
10-Mar-2016
4.1
0.03
0.7371007371007371
09-Mar-2016
4.07
0.03
0.7425742574257426
08-Mar-2016
4.04
-0.01
-0.24691358024691357
07-Mar-2016
4.05
0.02
0.49627791563275436
04-Mar-2016
4.03
0.06
1.5113350125944585
03-Mar-2016
3.97
0.03
0.7614213197969543
02-Mar-2016
3.94
0.04
1.0256410256410255
01-Mar-2016
3.9
0.03
0.7751937984496124
29-Feb-2016
3.87
-0.01
-0.25773195876288657
26-Feb-2016
3.88
-0.01
-0.2570694087403599
25-Feb-2016
3.89
0.03
0.7772020725388601
24-Feb-2016
3.86
-0.07
-1.7811704834605597
23-Feb-2016
3.93
0.02
0.5115089514066496
22-Feb-2016
3.91
0.04
1.0335917312661498
19-Feb-2016
3.87
-0.04
-1.0230179028132993
18-Feb-2016
3.91
0.06
1.5584415584415585
17-Feb-2016
3.85
0.01
0.2604166666666667
16-Feb-2016
3.84
-0.02
-0.5181347150259067
15-Feb-2016
3.86
0.03
0.783289817232376
12-Feb-2016
3.83
-0.02
-0.5194805194805194
11-Feb-2016
3.85
-0.02
-0.5167958656330749
10-Feb-2016
3.87
0.01
0.25906735751295334
09-Feb-2016
3.86
0.01
0.2597402597402597
08-Feb-2016
3.85
-0.03
-0.7731958762886598
05-Feb-2016
3.88
-0.03
-0.7672634271099744
04-Feb-2016
3.91
0.07
1.8229166666666667
03-Feb-2016
3.84
0.02
0.5235602094240838
02-Feb-2016
3.82
-0.01
-0.26109660574412535
01-Feb-2016
3.83
-0.01
-0.2604166666666667
29-Jan-2016
3.84
0.04
1.0526315789473684
28-Jan-2016
3.8
0.05
1.3333333333333333
27-Jan-2016
3.75
0.02
0.5361930294906166
26-Jan-2016
3.73
0
0
25-Jan-2016
3.73
-0.01
-0.26737967914438504
22-Jan-2016
3.74
0.07
1.9073569482288828
21-Jan-2016
3.67
-0.02
-0.5420054200542005
20-Jan-2016
3.69
-0.04
-1.0723860589812333
19-Jan-2016
3.73
0.02
0.5390835579514824
18-Jan-2016
3.71
-0.04
-1.0666666666666667
15-Jan-2016
3.75
-0.02
-0.5305039787798409
14-Jan-2016
3.77
-0.03
-0.7894736842105263
13-Jan-2016
3.8
0.03
0.7957559681697612
12-Jan-2016
3.77
0
0
11-Jan-2016
3.77
-0.03
-0.7894736842105263
08-Jan-2016
3.8
-0.01
-0.26246719160104987
07-Jan-2016
3.81
0
0
06-Jan-2016
3.81
-0.02
-0.5221932114882507
05-Jan-2016
3.83
-0.01
-0.2604166666666667
04-Jan-2016
3.84
-0.02
-0.5181347150259067
31-Dec-2015
3.86
-0.02
-0.5154639175257731
30-Dec-2015
3.88
-0.02
-0.5128205128205128
29-Dec-2015
3.9
0
0
28-Dec-2015
3.9
0
0
23-Dec-2015
3.9
0
0
22-Dec-2015
3.9
0
0
21-Dec-2015
3.9
0
0
18-Dec-2015
3.9
0
0
17-Dec-2015
3.9
0.02
0.5154639175257731
16-Dec-2015
3.88
-0.01
-0.2570694087403599
15-Dec-2015
3.89
0.03
0.7772020725388601
14-Dec-2015
3.86
0.01
0.2597402597402597
11-Dec-2015
3.85
-0.06
-1.5345268542199488
10-Dec-2015
3.91
-0.04
-1.0126582278481013
09-Dec-2015
3.95
0.01
0.25380710659898476
08-Dec-2015
3.94
-0.02
-0.5050505050505051
07-Dec-2015
3.96
-0.03
-0.7518796992481203
04-Dec-2015
3.99
0
0
03-Dec-2015
3.99
0.01
0.25125628140703515
02-Dec-2015
3.98
0
0
01-Dec-2015
3.98
0.01
0.2518891687657431
30-Nov-2015
3.97
-0.02
-0.5012531328320802
27-Nov-2015
3.99
-0.01
-0.25
26-Nov-2015
4
0
0
25-Nov-2015
4
-0.04
-0.9900990099009901
24-Nov-2015
4.04
0.01
0.24813895781637718
23-Nov-2015
4.03
-0.02
-0.49382716049382713
20-Nov-2015
4.05
0.03
0.746268656716418
19-Nov-2015
4.02
0.03
0.7518796992481203
18-Nov-2015
3.99
0
0
17-Nov-2015
3.99
0.01
0.25125628140703515
16-Nov-2015
3.98
-0.01
-0.2506265664160401
13-Nov-2015
3.99
-0.01
-0.25
12-Nov-2015
4
-0.02
-0.4975124378109453
11-Nov-2015
4.02
0.02
0.5
10-Nov-2015
4
0.01
0.2506265664160401
09-Nov-2015
3.99
-0.03
-0.746268656716418
06-Nov-2015
4.02
-0.06
-1.4705882352941178
05-Nov-2015
4.08
-0.01
-0.24449877750611246
04-Nov-2015
4.09
0.01
0.24509803921568626
03-Nov-2015
4.08
0
0
02-Nov-2015
4.08
0.01
0.2457002457002457
30-Oct-2015
4.07
0.02
0.49382716049382713
29-Oct-2015
4.05
-0.04
-0.9779951100244498
28-Oct-2015
4.09
0.04
0.9876543209876543
27-Oct-2015
4.05
-0.04
-0.9779951100244498
26-Oct-2015
4.09
0
0
23-Oct-2015
4.09
0.01
0.24509803921568626
22-Oct-2015
4.08
0.01
0.2457002457002457
21-Oct-2015
4.07
-0.05
-1.2135922330097086
20-Oct-2015
4.12
-0.01
-0.24213075060532688
19-Oct-2015
4.13
-0.02
-0.4819277108433735
16-Oct-2015
4.15
0.01
0.24154589371980675
15-Oct-2015
4.14
0.01
0.24213075060532688
14-Oct-2015
4.13
0.04
0.9779951100244498
13-Oct-2015
4.09
-0.05
-1.2077294685990339
12-Oct-2015
4.14
0
0
09-Oct-2015
4.14
0.07
1.71990171990172
08-Oct-2015
4.07
-0.03
-0.7317073170731707
07-Oct-2015
4.1
0.09
2.2443890274314215
06-Oct-2015
4.01
0.04
1.0075566750629723
05-Oct-2015
3.97
0.07
1.794871794871795
02-Oct-2015
3.9
0
0
01-Oct-2015
3.9
0.02
0.5154639175257731
30-Sept-2015
3.88
0.04
1.0416666666666667
29-Sept-2015
3.84
-0.02
-0.5181347150259067
28-Sept-2015
3.86
-0.03
-0.7712082262210797
25-Sept-2015
3.89
0.04
1.0389610389610389
24-Sept-2015
3.85
-0.06
-1.5345268542199488
23-Sept-2015
3.91
-0.03
-0.7614213197969543
22-Sept-2015
3.94
-0.05
-1.2531328320802004
21-Sept-2015
3.99
-0.03
-0.746268656716418
18-Sept-2015
4.02
0.03
0.7518796992481203
17-Sept-2015
3.99
0.01
0.25125628140703515
16-Sept-2015
3.98
0.02
0.5050505050505051
15-Sept-2015
3.96
0.02
0.5076142131979695
14-Sept-2015
3.94
-0.01
-0.25316455696202533
11-Sept-2015
3.95
0.01
0.25380710659898476
10-Sept-2015
3.94
-0.01
-0.25316455696202533
09-Sept-2015
3.95
0.02
0.5089058524173028
08-Sept-2015
3.93
0.02
0.5115089514066496
07-Sept-2015
3.91
-0.05
-1.2626262626262625
04-Sept-2015
3.96
-0.01
-0.2518891687657431
03-Sept-2015
3.97
-0.03
-0.75
02-Sept-2015
4
-0.04
-0.9900990099009901
01-Sept-2015
4.04
0.01
0.24813895781637718
31-Aug-2015
4.03
-0.02
-0.49382716049382713
28-Aug-2015
4.05
0.02
0.49627791563275436
27-Aug-2015
4.03
0.03
0.75
26-Aug-2015
4
-0.04
-0.9900990099009901
25-Aug-2015
4.04
0.02
0.4975124378109453
24-Aug-2015
4.02
-0.06
-1.4705882352941178
21-Aug-2015
4.08
-0.02
-0.4878048780487805
20-Aug-2015
4.1
-0.02
-0.4854368932038835
19-Aug-2015
4.12
-0.01
-0.24213075060532688
18-Aug-2015
4.13
-0.02
-0.4819277108433735
17-Aug-2015
4.15
-0.02
-0.47961630695443647
14-Aug-2015
4.17
-0.01
-0.23923444976076555
13-Aug-2015
4.18
-0.01
-0.2386634844868735
12-Aug-2015
4.19
0
0
11-Aug-2015
4.19
0
0
10-Aug-2015
4.19
0.01
0.23923444976076555
07-Aug-2015
4.18
0
0
06-Aug-2015
4.18
-0.02
-0.47619047619047616
05-Aug-2015
4.2
-0.04
-0.9433962264150944
04-Aug-2015
4.24
-0.01
-0.23529411764705882
03-Aug-2015
4.25
-0.03
-0.7009345794392523
31-Jul-2015
4.28
0.02
0.4694835680751174
30-Jul-2015
4.26
-0.03
-0.6993006993006993
29-Jul-2015
4.29
0
0
28-Jul-2015
4.29
0
0
27-Jul-2015
4.29
-0.02
-0.46403712296983757
24-Jul-2015
4.31
-0.04
-0.9195402298850575
23-Jul-2015
4.35
-0.01
-0.22935779816513763
22-Jul-2015
4.36
-0.01
-0.2288329519450801
21-Jul-2015
4.37
0.01
0.22935779816513763
20-Jul-2015
4.36
-0.02
-0.45662100456621
17-Jul-2015
4.38
-0.01
-0.22779043280182232
16-Jul-2015
4.39
0
0
15-Jul-2015
4.39
-0.01
-0.22727272727272727
14-Jul-2015
4.4
0.02
0.45662100456621
13-Jul-2015
4.38
-0.01
-0.22779043280182232
10-Jul-2015
4.39
0.02
0.4576659038901602
09-Jul-2015
4.37
0.02
0.45977011494252873
08-Jul-2015
4.35
-0.01
-0.22935779816513763
07-Jul-2015
4.36
-0.01
-0.2288329519450801
06-Jul-2015
4.37
-0.02
-0.45558086560364464
03-Jul-2015
4.39
0
0
02-Jul-2015
4.39
0
0
01-Jul-2015
4.39
-0.01
-0.22727272727272727
30-Jun-2015
4.4
0.02
0.45662100456621
29-Jun-2015
4.38
-0.03
-0.6802721088435374
26-Jun-2015
4.41
-0.03
-0.6756756756756757
25-Jun-2015
4.44
-0.01
-0.2247191011235955
24-Jun-2015
4.45
0.01
0.22522522522522523
22-Jun-2015
4.44
0.02
0.45248868778280543
19-Jun-2015
4.42
-0.01
-0.22573363431151242
18-Jun-2015
4.43
0.04
0.9111617312072893
17-Jun-2015
4.39
-0.01
-0.22727272727272727
16-Jun-2015
4.4
0
0
15-Jun-2015
4.4
0.01
0.22779043280182232
12-Jun-2015
4.39
0
0
11-Jun-2015
4.39
-0.02
-0.45351473922902497
10-Jun-2015
4.41
0.01
0.22727272727272727
09-Jun-2015
4.4
0.03
0.6864988558352403
08-Jun-2015
4.37
-0.01
-0.228310502283105
05-Jun-2015
4.38
-0.06
-1.3513513513513513
04-Jun-2015
4.44
-0.01
-0.2247191011235955
03-Jun-2015
4.45
-0.01
-0.2242152466367713
02-Jun-2015
4.46
0
0
01-Jun-2015
4.46
-0.02
-0.44642857142857145
29-May-2015
4.48
0.02
0.4484304932735426
28-May-2015
4.46
-0.01
-0.22371364653243847
27-May-2015
4.47
-0.02
-0.44543429844098
26-May-2015
4.49
-0.05
-1.1013215859030836
22-May-2015
4.54
-0.01
-0.21978021978021978
21-May-2015
4.55
0.01
0.22026431718061673
20-May-2015
4.54
-0.02
-0.43859649122807015
19-May-2015
4.56
-0.02
-0.4366812227074236
18-May-2015
4.58
0
0
15-May-2015
4.58
0.02
0.43859649122807015
13-May-2015
4.56
0.05
1.1086474501108647
12-May-2015
4.51
-0.03
-0.6607929515418502
11-May-2015
4.54
-0.01
-0.21978021978021978
08-May-2015
4.55
0.01
0.22026431718061673
07-May-2015
4.54
-0.01
-0.21978021978021978
06-May-2015
4.55
0.01
0.22026431718061673
05-May-2015
4.54
0
0
04-May-2015
4.54
-0.04
-0.8733624454148472
30-Apr-2015
4.58
-0.02
-0.43478260869565216
29-Apr-2015
4.6
0
0
28-Apr-2015
4.6
0.03
0.6564551422319475
27-Apr-2015
4.57
0.03
0.6607929515418502
24-Apr-2015
4.54
0.02
0.4424778761061947
23-Apr-2015
4.52
-0.01
-0.22075055187637968
22-Apr-2015
4.53
0
0
21-Apr-2015
4.53
-0.01
-0.22026431718061673
20-Apr-2015
4.54
-0.02
-0.43859649122807015
17-Apr-2015
4.56
-0.01
-0.2188183807439825
16-Apr-2015
4.57
0.03
0.6607929515418502
15-Apr-2015
4.54
-0.01
-0.21978021978021978
14-Apr-2015
4.55
0.02
0.44150110375275936
13-Apr-2015
4.53
-0.03
-0.6578947368421053
10-Apr-2015
4.56
-0.04
-0.8695652173913043
09-Apr-2015
4.6
-0.01
-0.21691973969631237
08-Apr-2015
4.61
0.04
0.87527352297593
07-Apr-2015
4.57
0.04
0.8830022075055187
02-Apr-2015
4.53
0.04
0.89086859688196
01-Apr-2015
4.49
0.03
0.672645739910314
31-Mar-2015
4.46
-0.02
-0.44642857142857145
30-Mar-2015
4.48
-0.01
-0.22271714922049
27-Mar-2015
4.49
-0.03
-0.6637168141592921
26-Mar-2015
4.52
-0.03
-0.6593406593406593
25-Mar-2015
4.55
0.01
0.22026431718061673
24-Mar-2015
4.54
0.03
0.6651884700665188
23-Mar-2015
4.51
0.06
1.348314606741573
20-Mar-2015
4.45
0.03
0.6787330316742082
19-Mar-2015
4.42
0.05
1.1441647597254005
18-Mar-2015
4.37
0.01
0.22935779816513763
17-Mar-2015
4.36
0.01
0.22988505747126436
16-Mar-2015
4.35
0
0
13-Mar-2015
4.35
-0.06
-1.3605442176870748
12-Mar-2015
4.41
0.03
0.684931506849315
11-Mar-2015
4.38
-0.03
-0.6802721088435374
10-Mar-2015
4.41
-0.05
-1.1210762331838564
09-Mar-2015
4.46
-0.03
-0.6681514476614699
06-Mar-2015
4.49
-0.06
-1.3186813186813187
05-Mar-2015
4.55
0
0
04-Mar-2015
4.55
-0.05
-1.0869565217391304
03-Mar-2015
4.6
-0.02
-0.4329004329004329
02-Mar-2015
4.62
0.01
0.21691973969631237
27-Feb-2015
4.61
-0.04
-0.8602150537634409
26-Feb-2015
4.65
0.01
0.21551724137931033
25-Feb-2015
4.64
0.03
0.6507592190889371
24-Feb-2015
4.61
0
0
23-Feb-2015
4.61
-0.01
-0.21645021645021645
20-Feb-2015
4.62
-0.01
-0.2159827213822894
19-Feb-2015
4.63
-0.01
-0.21551724137931033
18-Feb-2015
4.64
0
0
17-Feb-2015
4.64
-0.01
-0.21505376344086022
16-Feb-2015
4.65
0.01
0.21551724137931033
13-Feb-2015
4.64
0.03
0.6507592190889371
12-Feb-2015
4.61
0.04
0.87527352297593
11-Feb-2015
4.57
-0.05
-1.0822510822510822
10-Feb-2015
4.62
-0.03
-0.6451612903225806
09-Feb-2015
4.65
-0.02
-0.4282655246252677
06-Feb-2015
4.67
-0.03
-0.6382978723404256
05-Feb-2015
4.7
0
0
04-Feb-2015
4.7
-0.02
-0.423728813559322
03-Feb-2015
4.72
0.04
0.8547008547008547
02-Feb-2015
4.68
0.01
0.21413276231263384
30-Jan-2015
4.67
-0.04
-0.8492569002123143
29-Jan-2015
4.71
-0.01
-0.211864406779661
28-Jan-2015
4.72
0.02
0.425531914893617
27-Jan-2015
4.7
-0.02
-0.423728813559322
26-Jan-2015
4.72
0
0
23-Jan-2015
4.72
0
0
22-Jan-2015
4.72
0.01
0.21231422505307856
21-Jan-2015
4.71
0.06
1.2903225806451613
20-Jan-2015
4.65
-0.04
-0.8528784648187633
19-Jan-2015
4.69
0.02
0.4282655246252677
16-Jan-2015
4.67
0
0
15-Jan-2015
4.67
0
0
14-Jan-2015
4.67
0.02
0.43010752688172044
13-Jan-2015
4.65
-0.01
-0.2145922746781116
12-Jan-2015
4.66
-0.01
-0.21413276231263384
09-Jan-2015
4.67
0.02
0.43010752688172044
08-Jan-2015
4.65
0.04
0.8676789587852495
07-Jan-2015
4.61
0.01
0.21739130434782608
06-Jan-2015
4.6
-0.03
-0.6479481641468683
05-Jan-2015
4.63
-0.02
-0.43010752688172044
02-Jan-2015
4.65
-0.03
-0.6410256410256411
31-Dec-2014
4.68
-0.01
-0.21321961620469082
30-Dec-2014
4.69
0.01
0.21367521367521367
29-Dec-2014
4.68
--
--
23-Dec-2014
4.69
-0.03
-0.635593220338983
22-Dec-2014
4.72
0.03
0.6396588486140725
19-Dec-2014
4.69
0.03
0.6437768240343348
18-Dec-2014
4.66
0.06
1.3043478260869565
17-Dec-2014
4.6
0.06
1.3215859030837005
16-Dec-2014
4.54
-0.1
-2.1551724137931036
15-Dec-2014
4.64
-0.05
-1.0660980810234542
12-Dec-2014
4.69
-0.04
-0.8456659619450317
11-Dec-2014
4.73
-0.03
-0.6302521008403361
10-Dec-2014
4.76
-0.02
-0.41841004184100417
09-Dec-2014
4.78
-0.01
-0.20876826722338204
08-Dec-2014
4.79
-0.02
-0.4158004158004158
05-Dec-2014
4.81
-0.03
-0.6198347107438017
04-Dec-2014
4.84
-0.01
-0.20618556701030927
03-Dec-2014
4.85
-0.02
-0.4106776180698152
02-Dec-2014
4.87
-0.05
-1.016260162601626
01-Dec-2014
4.92
-0.04
-0.8064516129032258
28-Nov-2014
4.96
-0.04
-0.8
27-Nov-2014
5
0
0
26-Nov-2014
5
0
0
25-Nov-2014
5
0
0
24-Nov-2014
5
0.01
0.20040080160320642
21-Nov-2014
4.99
0.03
0.6048387096774194
20-Nov-2014
4.96
0.02
0.4048582995951417
19-Nov-2014
4.94
0
0
18-Nov-2014
4.94
0.02
0.4065040650406504
17-Nov-2014
4.92
0.02
0.40816326530612246
14-Nov-2014
4.9
-0.03
-0.6085192697768763
13-Nov-2014
4.93
-0.02
-0.40404040404040403
12-Nov-2014
4.95
0.02
0.4056795131845842
11-Nov-2014
4.93
-0.03
-0.6048387096774194
10-Nov-2014
4.96
0.03
0.6085192697768763
07-Nov-2014
4.93
-0.05
-1.0040160642570282
06-Nov-2014
4.98
-0.01
-0.20040080160320642
05-Nov-2014
4.99
-0.01
-0.2
04-Nov-2014
5
-0.02
-0.398406374501992
03-Nov-2014
5.02
-0.04
-0.7905138339920948
31-Oct-2014
5.06
-0.03
-0.5893909626719057
30-Oct-2014
5.09
0.01
0.1968503937007874
29-Oct-2014
5.08
0.02
0.3952569169960474
28-Oct-2014
5.06
0.01
0.19801980198019803
27-Oct-2014
5.05
-0.01
-0.1976284584980237
24-Oct-2014
5.06
-0.01
-0.19723865877712032
23-Oct-2014
5.07
-0.01
-0.1968503937007874
22-Oct-2014
5.08
-0.01
-0.19646365422396855
21-Oct-2014
5.09
0.01
0.1968503937007874
20-Oct-2014
5.08
0.01
0.19723865877712032
17-Oct-2014
5.07
0.02
0.39603960396039606
16-Oct-2014
5.05
-0.07
-1.3671875
15-Oct-2014
5.12
0.04
0.7874015748031497
14-Oct-2014
5.08
0
0
13-Oct-2014
5.08
0.01
0.19723865877712032
10-Oct-2014
5.07
-0.02
-0.3929273084479371
09-Oct-2014
5.09
0.02
0.39447731755424065
08-Oct-2014
5.07
0
0
07-Oct-2014
5.07
0.02
0.39603960396039606
06-Oct-2014
5.05
0.02
0.3976143141153082
03-Oct-2014
5.03
-0.02
-0.39603960396039606
02-Oct-2014
5.05
0.01
0.1984126984126984
01-Oct-2014
5.04
0
0
30-Sept-2014
5.04
-0.02
-0.3952569169960474
29-Sept-2014
5.06
-0.02
-0.3937007874015748
26-Sept-2014
5.08
-0.03
-0.5870841487279843
25-Sept-2014
5.11
-0.02
-0.3898635477582846
24-Sept-2014
5.13
0
0
23-Sept-2014
5.13
0
0
22-Sept-2014
5.13
-0.02
-0.3883495145631068
19-Sept-2014
5.15
0.01
0.19455252918287938
18-Sept-2014
5.14
-0.03
-0.5802707930367504
17-Sept-2014
5.17
0.02
0.3883495145631068
16-Sept-2014
5.15
-0.01
-0.1937984496124031
15-Sept-2014
5.16
-0.01
-0.19342359767891681
12-Sept-2014
5.17
-0.02
-0.3853564547206166
11-Sept-2014
5.19
0.01
0.19305019305019305
10-Sept-2014
5.18
-0.02
-0.38461538461538464
09-Sept-2014
5.2
-0.04
-0.7633587786259542
08-Sept-2014
5.24
0
0
05-Sept-2014
5.24
0
0
04-Sept-2014
5.24
0
0
03-Sept-2014
5.24
0.01
0.19120458891013384
02-Sept-2014
5.23
-0.02
-0.38095238095238093
01-Sept-2014
5.25
0
0
29-Aug-2014
5.25
0.01
0.19083969465648856
28-Aug-2014
5.24
-0.01
-0.19047619047619047
27-Aug-2014
5.25
0.01
0.19083969465648856
26-Aug-2014
5.24
0.01
0.19120458891013384
25-Aug-2014
5.23
-0.01
-0.19083969465648856
22-Aug-2014
5.24
0
0
21-Aug-2014
5.24
-0.01
-0.19047619047619047
20-Aug-2014
5.25
-0.02
-0.3795066413662239
19-Aug-2014
5.27
0
0
18-Aug-2014
5.27
0
0
14-Aug-2014
5.27
0.01
0.19011406844106463
13-Aug-2014
5.26
0.01
0.19047619047619047
12-Aug-2014
5.25
-0.01
-0.19011406844106463
11-Aug-2014
5.26
0.01
0.19047619047619047
08-Aug-2014
5.25
0
0
07-Aug-2014
5.25
0.01
0.19083969465648856
06-Aug-2014
5.24
-0.02
-0.38022813688212925
05-Aug-2014
5.26
0
0
04-Aug-2014
5.26
-0.02
-0.3787878787878788
01-Aug-2014
5.28
-0.01
-0.1890359168241966
31-Jul-2014
5.29
-0.02
-0.3766478342749529
30-Jul-2014
5.31
-0.02
-0.37523452157598497
29-Jul-2014
5.33
-0.01
-0.18726591760299627
28-Jul-2014
5.34
-0.01
-0.18691588785046728
25-Jul-2014
5.35
-0.01
-0.1865671641791045
24-Jul-2014
5.36
0
0
23-Jul-2014
5.36
0.01
0.18691588785046728
22-Jul-2014
5.35
0.04
0.7532956685499058
21-Jul-2014
5.31
-0.02
-0.37523452157598497
18-Jul-2014
5.33
0.01
0.18796992481203006
17-Jul-2014
5.32
0
0
16-Jul-2014
5.32
-0.01
-0.18761726078799248
15-Jul-2014
5.33
0
0
14-Jul-2014
5.33
0
0
11-Jul-2014
5.33
0
0
10-Jul-2014
5.33
-0.01
-0.18726591760299627
09-Jul-2014
5.34
0
0
08-Jul-2014
5.34
0.01
0.18761726078799248
07-Jul-2014
5.33
0.01
0.18796992481203006
04-Jul-2014
5.32
0
0
03-Jul-2014
5.32
-0.01
-0.18761726078799248
02-Jul-2014
5.33
0
0
01-Jul-2014
5.33
0
0
30-Jun-2014
5.33
0
0
27-Jun-2014
5.33
0.01
0.18796992481203006
26-Jun-2014
5.32
-0.01
-0.18761726078799248
25-Jun-2014
5.33
0
0
24-Jun-2014
5.33
0.01
0.18796992481203006
20-Jun-2014
5.32
-0.01
-0.18761726078799248
19-Jun-2014
5.33
0.02
0.3766478342749529
18-Jun-2014
5.31
0.02
0.3780718336483932
17-Jun-2014
5.29
-0.04
-0.7504690431519699
16-Jun-2014
5.33
-0.01
-0.18726591760299627
13-Jun-2014
5.34
-0.01
-0.18691588785046728
12-Jun-2014
5.35
0.01
0.18726591760299627
11-Jun-2014
5.34
-0.01
-0.18691588785046728
10-Jun-2014
5.35
0.01
0.18726591760299627
06-Jun-2014
5.34
0.02
0.37593984962406013
05-Jun-2014
5.32
0.01
0.18832391713747645
04-Jun-2014
5.31
-0.03
-0.5617977528089888
03-Jun-2014
5.34
0.01
0.18761726078799248
02-Jun-2014
5.33
-0.01
-0.18726591760299627
30-May-2014
5.34
0.03
0.5649717514124294
28-May-2014
5.31
0
0
27-May-2014
5.31
-0.03
-0.5617977528089888
26-May-2014
5.34
0
0
23-May-2014
5.34
0
0
22-May-2014
5.34
0.01
0.18761726078799248
21-May-2014
5.33
0.01
0.18796992481203006
20-May-2014
5.32
-0.01
-0.18761726078799248
19-May-2014
5.33
0.01
0.18796992481203006
16-May-2014
5.32
-0.01
-0.18761726078799248
15-May-2014
5.33
0.01
0.18796992481203006
14-May-2014
5.32
0
0
13-May-2014
5.32
0
0
12-May-2014
5.32
-0.01
-0.18761726078799248
09-May-2014
5.33
0
0
08-May-2014
5.33
0.03
0.5660377358490566
07-May-2014
5.3
0.01
0.1890359168241966
06-May-2014
5.29
0
0
05-May-2014
5.29
-0.01
-0.18867924528301888
02-May-2014
5.3
0.04
0.7604562737642585
30-Apr-2014
5.26
0.01
0.19047619047619047
29-Apr-2014
5.25
0.01
0.19083969465648856
28-Apr-2014
5.24
0
0
25-Apr-2014
5.24
0
0
24-Apr-2014
5.24
0
0
23-Apr-2014
5.24
-0.01
-0.19047619047619047
22-Apr-2014
5.25
-0.01
-0.19011406844106463
17-Apr-2014
5.26
0.01
0.19047619047619047
16-Apr-2014
5.25
-0.01
-0.19011406844106463
15-Apr-2014
5.26
0
0
14-Apr-2014
5.26
-0.01
-0.18975332068311196
11-Apr-2014
5.27
-0.02
-0.3780718336483932
10-Apr-2014
5.29
0.02
0.3795066413662239
09-Apr-2014
5.27
-0.01
-0.1893939393939394
08-Apr-2014
5.28
0.04
0.7633587786259542
07-Apr-2014
5.24
0.01
0.19120458891013384
04-Apr-2014
5.23
0.03
0.5769230769230769
03-Apr-2014
5.2
-0.02
-0.3831417624521073
02-Apr-2014
5.22
-0.01
-0.19120458891013384
01-Apr-2014
5.23
0.01
0.19157088122605365
31-Mar-2014
5.22
0.01
0.19193857965451055
28-Mar-2014
5.21
0.01
0.19230769230769232
27-Mar-2014
5.2
0.02
0.3861003861003861
26-Mar-2014
5.18
0.03
0.5825242718446602
25-Mar-2014
5.15
0.03
0.5859375
24-Mar-2014
5.12
0
0
21-Mar-2014
5.12
0
0
20-Mar-2014
5.12
-0.04
-0.7751937984496124
19-Mar-2014
5.16
0.02
0.38910505836575876
18-Mar-2014
5.14
0.01
0.1949317738791423
17-Mar-2014
5.13
0.02
0.3913894324853229
14-Mar-2014
5.11
-0.01
-0.1953125
13-Mar-2014
5.12
0.03
0.5893909626719057
12-Mar-2014
5.09
-0.03
-0.5859375
11-Mar-2014
5.12
-0.01
-0.1949317738791423
10-Mar-2014
5.13
-0.02
-0.3883495145631068
07-Mar-2014
5.15
-0.03
-0.5791505791505791
06-Mar-2014
5.18
0.03
0.5825242718446602
05-Mar-2014
5.15
0.03
0.5859375
04-Mar-2014
5.12
0.01
0.19569471624266144
03-Mar-2014
5.11
-0.04
-0.7766990291262136
28-Feb-2014
5.15
0.04
0.7827788649706457
27-Feb-2014
5.11
0
0
26-Feb-2014
5.11
-0.02
-0.3898635477582846
25-Feb-2014
5.13
0
0
24-Feb-2014
5.13
0.01
0.1953125
21-Feb-2014
5.12
0.05
0.9861932938856016
20-Feb-2014
5.07
-0.02
-0.3929273084479371
19-Feb-2014
5.09
0.01
0.1968503937007874
18-Feb-2014
5.08
-0.04
-0.78125
17-Feb-2014
5.12
0.02
0.39215686274509803
14-Feb-2014
5.1
0.04
0.7905138339920948
13-Feb-2014
5.06
-0.01
-0.19723865877712032
12-Feb-2014
5.07
0.01
0.1976284584980237
11-Feb-2014
5.06
0
0
10-Feb-2014
5.06
-0.01
-0.19723865877712032
07-Feb-2014
5.07
0.02
0.39603960396039606
06-Feb-2014
5.05
0.02
0.3976143141153082
05-Feb-2014
5.03
0.02
0.3992015968063872
04-Feb-2014
5.01
0.03
0.6024096385542169
03-Feb-2014
4.98
0
0
31-Jan-2014
4.98
-0.03
-0.5988023952095808
30-Jan-2014
5.01
-0.01
-0.199203187250996
29-Jan-2014
5.02
-0.04
-0.7905138339920948
28-Jan-2014
5.06
0.02
0.3968253968253968
27-Jan-2014
5.04
-0.01
-0.19801980198019803
24-Jan-2014
5.05
-0.1
-1.941747572815534
23-Jan-2014
5.15
-0.03
-0.5791505791505791
22-Jan-2014
5.18
-0.01
-0.1926782273603083
21-Jan-2014
5.19
-0.02
-0.3838771593090211
20-Jan-2014
5.21
-0.01
-0.19157088122605365
17-Jan-2014
5.22
0.01
0.19193857965451055
16-Jan-2014
5.21
-0.02
-0.3824091778202677
15-Jan-2014
5.23
-0.03
-0.5703422053231939
14-Jan-2014
5.26
-0.03
-0.5671077504725898
13-Jan-2014
5.29
0.02
0.3795066413662239
10-Jan-2014
5.27
0.05
0.9578544061302682
09-Jan-2014
5.22
-0.02
-0.3816793893129771
08-Jan-2014
5.24
-0.02
-0.38022813688212925
07-Jan-2014
5.26
0.02
0.3816793893129771
06-Jan-2014
5.24
-0.01
-0.19047619047619047
03-Jan-2014
5.25
0
0
02-Jan-2014
5.25
-0.04
-0.7561436672967864
31-Dec-2013
5.29
-0.01
-0.18867924528301888
30-Dec-2013
5.3
-0.01
-0.18832391713747645
27-Dec-2013
5.31
-0.03
-0.5617977528089888
23-Dec-2013
5.34
0.02
0.37593984962406013
20-Dec-2013
5.32
-0.01
-0.18761726078799248
19-Dec-2013
5.33
-0.04
-0.74487895716946
18-Dec-2013
5.37
0
0
17-Dec-2013
5.37
-0.02
-0.37105751391465674
16-Dec-2013
5.39
0.02
0.37243947858473
13-Dec-2013
5.37
0.01
0.1865671641791045
12-Dec-2013
5.36
-0.02
-0.37174721189591076
11-Dec-2013
5.38
-0.02
-0.37037037037037035
10-Dec-2013
5.4
0.01
0.18552875695732837
09-Dec-2013
5.39
0.04
0.7476635514018691
06-Dec-2013
5.35
0.04
0.7532956685499058
05-Dec-2013
5.31
0.02
0.3780718336483932
04-Dec-2013
5.29
-0.03
-0.5639097744360902
03-Dec-2013
5.32
-0.02
-0.37453183520599254
02-Dec-2013
5.34
-0.02
-0.373134328358209
29-Nov-2013
5.36
0
0
28-Nov-2013
5.36
-0.01
-0.186219739292365
27-Nov-2013
5.37
-0.01
-0.18587360594795538
26-Nov-2013
5.38
-0.03
-0.5545286506469501
25-Nov-2013
5.41
0.01
0.18518518518518517
22-Nov-2013
5.4
0.02
0.37174721189591076
21-Nov-2013
5.38
-0.07
-1.2844036697247707
20-Nov-2013
5.45
0
0
19-Nov-2013
5.45
-0.01
-0.18315018315018314
18-Nov-2013
5.46
0.04
0.7380073800738007
15-Nov-2013
5.42
0.04
0.7434944237918215
14-Nov-2013
5.38
0.02
0.373134328358209
13-Nov-2013
5.36
0
0
12-Nov-2013
5.36
-0.02
-0.37174721189591076
11-Nov-2013
5.38
-0.01
-0.18552875695732837
08-Nov-2013
5.39
-0.06
-1.1009174311926606
07-Nov-2013
5.45
-0.01
-0.18315018315018314
06-Nov-2013
5.46
0.01
0.1834862385321101
05-Nov-2013
5.45
-0.06
-1.0889292196007259
04-Nov-2013
5.51
-0.06
-1.0771992818671454
31-Oct-2013
5.57
-0.05
-0.8896797153024911
30-Oct-2013
5.62
-0.01
-0.17761989342806395
29-Oct-2013
5.63
-0.02
-0.35398230088495575
28-Oct-2013
5.65
0.01
0.1773049645390071
25-Oct-2013
5.64
0
0
24-Oct-2013
5.64
0
0
23-Oct-2013
5.64
0.01
0.17761989342806395
22-Oct-2013
5.63
0.03
0.5357142857142857
21-Oct-2013
5.6
-0.02
-0.35587188612099646
18-Oct-2013
5.62
0.02
0.35714285714285715
17-Oct-2013
5.6
0.05
0.9009009009009009
16-Oct-2013
5.55
0.04
0.7259528130671506
15-Oct-2013
5.51
-0.01
-0.18115942028985507
14-Oct-2013
5.52
0.01
0.18148820326678766
11-Oct-2013
5.51
0.02
0.36429872495446264
10-Oct-2013
5.49
0.02
0.3656307129798903
09-Oct-2013
5.47
-0.03
-0.5454545454545454
08-Oct-2013
5.5
0.02
0.36496350364963503
07-Oct-2013
5.48
0
0
04-Oct-2013
5.48
0
0
03-Oct-2013
5.48
0.03
0.5504587155963303
02-Oct-2013
5.45
0
0
01-Oct-2013
5.45
0.02
0.3683241252302026
30-Sept-2013
5.43
-0.01
-0.18382352941176472
27-Sept-2013
5.44
-0.05
-0.9107468123861566
26-Sept-2013
5.49
-0.02
-0.3629764065335753
25-Sept-2013
5.51
-0.01
-0.18115942028985507
24-Sept-2013
5.52
-0.02
-0.36101083032490977
23-Sept-2013
5.54
-0.02
-0.3597122302158273
20-Sept-2013
5.56
-0.02
-0.35842293906810035
19-Sept-2013
5.58
0.15
2.7624309392265194
18-Sept-2013
5.43
0.01
0.18450184501845018
17-Sept-2013
5.42
-0.01
-0.1841620626151013
16-Sept-2013
5.43
0.06
1.1173184357541899
13-Sept-2013
5.37
0.02
0.37383177570093457
12-Sept-2013
5.35
0.02
0.37523452157598497
11-Sept-2013
5.33
0.01
0.18796992481203006
10-Sept-2013
5.32
0.02
0.37735849056603776
09-Sept-2013
5.3
0.07
1.338432122370937
06-Sept-2013
5.23
0.01
0.19157088122605365
05-Sept-2013
5.22
0
0
04-Sept-2013
5.22
0
0
03-Sept-2013
5.22
-0.05
-0.9487666034155597
02-Sept-2013
5.27
0.02
0.38095238095238093
30-Aug-2013
5.25
0.01
0.19083969465648856
29-Aug-2013
5.24
0.01
0.19120458891013384
28-Aug-2013
5.23
-0.01
-0.19083969465648856
27-Aug-2013
5.24
-0.08
-1.5037593984962405
26-Aug-2013
5.32
0.02
0.37735849056603776
23-Aug-2013
5.3
0.03
0.5692599620493358
22-Aug-2013
5.27
-0.04
-0.7532956685499058
21-Aug-2013
5.31
-0.04
-0.7476635514018691
20-Aug-2013
5.35
-0.01
-0.1865671641791045
19-Aug-2013
5.36
-0.06
-1.1070110701107012
16-Aug-2013
5.42
-0.04
-0.7326007326007326
14-Aug-2013
5.46
-0.03
-0.546448087431694
13-Aug-2013
5.49
-0.07
-1.2589928057553956
12-Aug-2013
5.56
0
0
09-Aug-2013
5.56
0.04
0.7246376811594203
08-Aug-2013
5.52
0.05
0.9140767824497258
07-Aug-2013
5.47
-0.05
-0.9057971014492754
06-Aug-2013
5.52
0
0
05-Aug-2013
5.52
0.04
0.7299270072992701
02-Aug-2013
5.48
-0.01
-0.18214936247723132
01-Aug-2013
5.49
0.02
0.3656307129798903
31-Jul-2013
5.47
-0.03
-0.5454545454545454
30-Jul-2013
5.5
-0.01
-0.18148820326678766
29-Jul-2013
5.51
-0.04
-0.7207207207207207
26-Jul-2013
5.55
-0.04
-0.7155635062611807
25-Jul-2013
5.59
-0.03
-0.5338078291814946
24-Jul-2013
5.62
0
0
23-Jul-2013
5.62
0.01
0.17825311942959002
22-Jul-2013
5.61
0.02
0.35778175313059035
19-Jul-2013
5.59
-0.02
-0.35650623885918004
18-Jul-2013
5.61
0.02
0.35778175313059035
17-Jul-2013
5.59
0.01
0.17921146953405018
16-Jul-2013
5.58
0.03
0.5405405405405406
15-Jul-2013
5.55
0.01
0.18050541516245489
12-Jul-2013
5.54
0.02
0.36231884057971014
11-Jul-2013
5.52
0.03
0.546448087431694
10-Jul-2013
5.49
-0.02
-0.3629764065335753
09-Jul-2013
5.51
0.03
0.5474452554744526
08-Jul-2013
5.48
0
0
05-Jul-2013
5.48
-0.06
-1.0830324909747293
04-Jul-2013
5.54
0.02
0.36231884057971014
03-Jul-2013
5.52
-0.03
-0.5405405405405406
02-Jul-2013
5.55
0.02
0.3616636528028933
01-Jul-2013
5.53
0
0
28-Jun-2013
5.53
0
0
27-Jun-2013
5.53
0.05
0.9124087591240876
26-Jun-2013
5.48
0
0
25-Jun-2013
5.48
0.04
0.7352941176470589
24-Jun-2013
5.44
-0.08
-1.4492753623188406
21-Jun-2013
5.52
0
0
20-Jun-2013
5.52
-0.15
-2.6455026455026456
19-Jun-2013
5.67
-0.01
-0.176056338028169
18-Jun-2013
5.68
-0.06
-1.0452961672473868
17-Jun-2013
5.74
0
0
14-Jun-2013
5.74
0.05
0.8787346221441125
13-Jun-2013
5.69
0.02
0.3527336860670194
12-Jun-2013
5.67
0.04
0.7104795737122558
11-Jun-2013
5.63
-0.03
-0.5300353356890459
10-Jun-2013
5.66
-0.06
-1.048951048951049
07-Jun-2013
5.72
-0.02
-0.34843205574912894
06-Jun-2013
5.74
-0.06
-1.0344827586206897
05-Jun-2013
5.8
-0.02
-0.3436426116838488
04-Jun-2013
5.82
0.05
0.8665511265164645
03-Jun-2013
5.77
-0.01
-0.17301038062283736
31-May-2013
5.78
-0.04
-0.6872852233676976
30-May-2013
5.82
-0.07
-1.1884550084889642
29-May-2013
5.89
-0.06
-1.0084033613445378
28-May-2013
5.95
-0.02
-0.33500837520938026
27-May-2013
5.97
-0.02
-0.333889816360601
24-May-2013
5.99
0
0
23-May-2013
5.99
-0.06
-0.9917355371900827
22-May-2013
6.05
-0.01
-0.16501650165016502
21-May-2013
6.06
-0.02
-0.32894736842105265
17-May-2013
6.08
-0.02
-0.32786885245901637
16-May-2013
6.1
-0.01
-0.16366612111292964
15-May-2013
6.11
-0.05
-0.8116883116883117
14-May-2013
6.16
0.02
0.3257328990228013
13-May-2013
6.14
-0.03
-0.4862236628849271
10-May-2013
6.17
-0.01
-0.16181229773462782
08-May-2013
6.18
0.02
0.3246753246753247
07-May-2013
6.16
0
0
06-May-2013
6.16
0
0
03-May-2013
6.16
0
0
02-May-2013
6.16
0
0
30-Apr-2013
6.16
-0.01
-0.1620745542949757
29-Apr-2013
6.17
0.02
0.3252032520325203
26-Apr-2013
6.15
0
0
25-Apr-2013
6.15
0.01
0.16
24-Apr-2013
6.14
0.01
0.16
23-Apr-2013
6.13
0
0
22-Apr-2013
6.13
-0.01
-0.16
19-Apr-2013
6.14
0.01
0.16
18-Apr-2013
6.13
0
0
17-Apr-2013
6.13
0.02
0.33
16-Apr-2013
6.11
-0.02
-0.33
15-Apr-2013
6.13
-0.01
-0.16
12-Apr-2013
6.14
-0.01
-0.16
11-Apr-2013
6.15
0.01
0.16
10-Apr-2013
6.14
0.01
0.16
09-Apr-2013
6.13
0.03
0.49
08-Apr-2013
6.1
0.05
0.83
05-Apr-2013
6.05
0.03
0.5
04-Apr-2013
6.02
0
0
03-Apr-2013
6.02
0
0
02-Apr-2013
6.02
-0.02
-0.33
28-Mar-2013
6.04
0.01
0.17
27-Mar-2013
6.03
0
0
26-Mar-2013
6.03
0.01
0.17
25-Mar-2013
6.02
0.01
0.17
22-Mar-2013
6.01
-0.01
-0.17
21-Mar-2013
6.02
-0.01
-0.17
20-Mar-2013
6.03
0
0
19-Mar-2013
6.03
0
0
18-Mar-2013
6.03
-0.01
-0.17
15-Mar-2013
6.04
0
0
14-Mar-2013
6.04
-0.01
-0.17
13-Mar-2013
6.05
-0.01
-0.17
12-Mar-2013
6.06
0.01
0.17
11-Mar-2013
6.05
0
0
08-Mar-2013
6.05
0.01
0.17
07-Mar-2013
6.04
0.01
0.17
06-Mar-2013
6.03
0
0
05-Mar-2013
6.03
0.01
0.17
04-Mar-2013
6.02
-0.01
-0.17
01-Mar-2013
6.03
0
0
28-Feb-2013
6.03
0
0
27-Feb-2013
6.03
0.01
0.17
26-Feb-2013
6.02
-0.03
-0.5
25-Feb-2013
6.05
0.02
0.33
22-Feb-2013
6.03
-0.01
-0.17
21-Feb-2013
6.04
-0.02
-0.33
20-Feb-2013
6.06
0
0
19-Feb-2013
6.06
0.02
0.33
18-Feb-2013
6.04
-0.01
-0.17
15-Feb-2013
6.05
-0.01
-0.17
14-Feb-2013
6.06
-0.01
-0.16
13-Feb-2013
6.07
0.02
0.33
12-Feb-2013
6.05
0.01
0.17
11-Feb-2013
6.04
-0.01
-0.17
08-Feb-2013
6.05
-0.01
-0.17
07-Feb-2013
6.06
0
0
06-Feb-2013
6.06
-0.01
-0.16
05-Feb-2013
6.07
0
0
04-Feb-2013
6.07
0.01
0.17
01-Feb-2013
6.06
0.01
0.17
31-Jan-2013
6.05
0
0
30-Jan-2013
6.05
0.01
0.17
29-Jan-2013
6.04
0.01
0.17
28-Jan-2013
6.03
0
0
25-Jan-2013
6.03
0.01
0.17
24-Jan-2013
6.02
0
0
23-Jan-2013
6.02
0
0
22-Jan-2013
6.02
0
0
21-Jan-2013
6.02
-0.01
-0.17
18-Jan-2013
6.03
0
0
17-Jan-2013
6.03
0.03
0.5
16-Jan-2013
6
-0.01
-0.16638935108153077
15-Jan-2013
6.01
0.01
0.16666666666666666
14-Jan-2013
6
-0.01
-0.16638935108153077
11-Jan-2013
6.01
0
0
10-Jan-2013
6.01
0.02
0.333889816360601
09-Jan-2013
5.99
0
0
08-Jan-2013
5.99
0
0
07-Jan-2013
5.99
0
0
04-Jan-2013
5.99
-0.01
-0.16666666666666666
03-Jan-2013
6
0
0
02-Jan-2013
6
0.05
0.8403361344537815
31-Dec-2012
5.95
0
0
28-Dec-2012
5.95
-0.01
-0.16778523489932887
27-Dec-2012
5.96
--
--
21-Dec-2012
5.93
-0.03
-0.5033557046979866
20-Dec-2012
5.96
0
0
19-Dec-2012
5.96
0.02
0.3367003367003367
18-Dec-2012
5.94
0.01
0.16863406408094436
17-Dec-2012
5.93
-0.02
-0.33613445378151263
14-Dec-2012
5.95
-0.01
-0.16778523489932887
13-Dec-2012
5.96
0.01
0.16806722689075632
12-Dec-2012
5.95
-0.01
-0.16778523489932887
11-Dec-2012
5.96
0.03
0.5059021922428331
10-Dec-2012
5.93
0
0
07-Dec-2012
5.93
0
0
06-Dec-2012
5.93
0.01
0.17
05-Dec-2012
5.92
0.01
0.17
04-Dec-2012
5.91
-0.01
-0.17
03-Dec-2012
5.92
-586.24
-99
30-Nov-2012
5.92
0
0
29-Nov-2012
5.92
0.04
0.68
28-Nov-2012
5.88
-0.04
-0.68
27-Nov-2012
5.92
0.02
0.34
26-Nov-2012
5.9
-0.01
-0.17
23-Nov-2012
5.91
0.01
0.17
22-Nov-2012
5.9
0
0
21-Nov-2012
5.9
0.01
0.17
20-Nov-2012
5.89
0.01
0.17
19-Nov-2012
5.88
0.04
0.68
16-Nov-2012
5.84
-0.02
-0.34
15-Nov-2012
5.86
0.01
0.17
14-Nov-2012
5.85
0.02
0.34
13-Nov-2012
5.83
-0.02
-0.34
12-Nov-2012
5.85
-0.01
-0.17
09-Nov-2012
5.86
-0.03
-0.51
08-Nov-2012
5.89
-0.02
-0.34
07-Nov-2012
5.91
-0.01
-0.17
06-Nov-2012
5.92
0.02
0.34
05-Nov-2012
5.9
-0.04
-0.67
02-Nov-2012
5.94
-588.4
-99
31-Oct-2012
5.94
0
0
30-Oct-2012
5.94
0.02
0.34
29-Oct-2012
5.92
-0.03
-0.5
26-Oct-2012
5.95
-0.04
-0.67
25-Oct-2012
5.99
0.02
0.34
24-Oct-2012
5.97
0
0
23-Oct-2012
5.97
-0.04
-0.67
22-Oct-2012
6.01
0
0
19-Oct-2012
6.01
-0.02
-0.33
18-Oct-2012
6.03
0
0
17-Oct-2012
6.03
0.02
0.33
16-Oct-2012
6.01
0.04
0.67
15-Oct-2012
5.97
0
0
12-Oct-2012
5.97
0
0
11-Oct-2012
5.97
0.02
0.34
10-Oct-2012
5.95
-0.01
-0.17
09-Oct-2012
5.96
0
0
08-Oct-2012
5.96
-0.07
-1.16
05-Oct-2012
6.03
0.04
0.67
04-Oct-2012
5.99
0.02
0.34
03-Oct-2012
5.97
-0.01
-0.17
02-Oct-2012
5.98
0.01
0.17
01-Oct-2012
5.97
-588.84
-99
28-Sept-2012
5.95
0.01
0.17
27-Sept-2012
5.94
0.02
0.34
26-Sept-2012
5.92
-0.06
-1
25-Sept-2012
5.98
0.03
0.5
24-Sept-2012
5.95
-0.05
-0.83
21-Sept-2012
6
0.07
1.18
20-Sept-2012
5.93
-0.04
-0.67
19-Sept-2012
5.97
-0.03
-0.5
18-Sept-2012
6
-0.04
-0.66
17-Sept-2012
6.04
-0.02
-0.33
14-Sept-2012
6.06
0.12
2.02
13-Sept-2012
5.94
-0.01
-0.17
12-Sept-2012
5.95
0.02
0.34
11-Sept-2012
5.93
0.01
0.17
10-Sept-2012
5.92
--
--
07-Sept-2012
5.91
--
--
06-Sept-2012
5.87
--
--
05-Sept-2012
5.85
--
--
04-Sept-2012
5.85
--
--
03-Sept-2012
5.84
--
--
31-Aug-2012
5.83
0.01
0.17
30-Aug-2012
5.82
--
--
29-Aug-2012
5.8
--
--
28-Aug-2012
5.86
--
--
27-Aug-2012
5.87
--
--
24-Aug-2012
5.87
--
--
23-Aug-2012
5.89
--
--
22-Aug-2012
5.89
--
--
21-Aug-2012
5.91
--
--
20-Aug-2012
5.87
--
--
17-Aug-2012
5.86
--
--
16-Aug-2012
5.87
--
--
14-Aug-2012
5.89
--
--
13-Aug-2012
5.9
--
--
10-Aug-2012
5.89
--
--
09-Aug-2012
5.91
--
--
08-Aug-2012
5.9
--
--
07-Aug-2012
5.92
--
--
06-Aug-2012
5.92
--
--
03-Aug-2012
5.89
--
--
02-Aug-2012
5.85
--
--
01-Aug-2012
5.87
--
--
31-Jul-2012
5.87
0
0
30-Jul-2012
5.87
--
--
27-Jul-2012
5.87
--
--
26-Jul-2012
5.83
--
--
25-Jul-2012
5.78
--
--
24-Jul-2012
5.78
--
--
23-Jul-2012
5.78
--
--
20-Jul-2012
5.83
--
--
19-Jul-2012
5.85
--
--
18-Jul-2012
5.84
--
--
17-Jul-2012
5.84
--
--
16-Jul-2012
5.82
--
--
13-Jul-2012
5.81
--
--
12-Jul-2012
5.79
--
--
11-Jul-2012
5.82
--
--
10-Jul-2012
5.82
--
--
09-Jul-2012
5.79
--
--
06-Jul-2012
5.8
--
--
05-Jul-2012
5.84
--
--
04-Jul-2012
5.87
--
--
03-Jul-2012
5.88
--
--
02-Jul-2012
5.85
--
--
29-Jun-2012
5.84
0.09
1.57
28-Jun-2012
5.75
--
--
27-Jun-2012
5.76
--
--
26-Jun-2012
5.75
--
--
25-Jun-2012
5.74
--
--
22-Jun-2012
5.77
--
--
21-Jun-2012
5.81
--
--
20-Jun-2012
5.81
--
--
19-Jun-2012
5.84
--
--
18-Jun-2012
5.79
--
--
15-Jun-2012
5.79
--
--
14-Jun-2012
5.76
--
--
13-Jun-2012
5.75
--
--
12-Jun-2012
5.74
--
--
11-Jun-2012
5.77
--
--
08-Jun-2012
5.73
--
--
07-Jun-2012
5.81
--
--
06-Jun-2012
5.74
--
--
05-Jun-2012
5.7
--
--
04-Jun-2012
5.69
--
--
01-Jun-2012
5.65
--
--
31-May-2012
5.66
-0.04
-0.7
30-May-2012
5.7
--
--
29-May-2012
5.76
--
--
25-May-2012
5.75
--
--
24-May-2012
5.75
--
--
23-May-2012
5.76
--
--
22-May-2012
5.83
--
--
21-May-2012
5.86
--
--
18-May-2012
5.83
--
--
16-May-2012
5.84
--
--
15-May-2012
5.87
--
--
14-May-2012
5.89
--
--
11-May-2012
5.94
--
--
10-May-2012
5.96
--
--
09-May-2012
5.94
--
--
08-May-2012
5.99
--
--
07-May-2012
6.01
--
--
04-May-2012
6.04
--
--
03-May-2012
6.01
--
--
02-May-2012
6.05
--
--
30-Apr-2012
6.01
-0.03
-0.5
27-Apr-2012
6.04
--
--
26-Apr-2012
6.03
--
--
25-Apr-2012
6.03
--
--
24-Apr-2012
6
--
--
23-Apr-2012
5.97
--
--
20-Apr-2012
5.99
--
--
19-Apr-2012
5.98
--
--
18-Apr-2012
5.98
--
--
17-Apr-2012
5.99
--
--
16-Apr-2012
5.97
--
--
13-Apr-2012
6
--
--
12-Apr-2012
6
--
--
11-Apr-2012
5.98
--
--
10-Apr-2012
5.97
--
--
05-Apr-2012
6.01
--
--
04-Apr-2012
6.03
--
--
03-Apr-2012
6.08
--
--
02-Apr-2012
6.06
--
--
30-Mar-2012
6.06
0.01
0.17
29-Mar-2012
6.05
--
--
28-Mar-2012
6.07
--
--
27-Mar-2012
6.09
--
--
26-Mar-2012
6.08
--
--
23-Mar-2012
6.05
--
--
22-Mar-2012
6.02
--
--
21-Mar-2012
6.05
--
--
20-Mar-2012
6.06
--
--
19-Mar-2012
6.08
--
--
16-Mar-2012
6.07
--
--
15-Mar-2012
6.05
--
--
14-Mar-2012
6.04
--
--
13-Mar-2012
6.06
--
--
12-Mar-2012
6.06
--
--
09-Mar-2012
6.08
--
--
08-Mar-2012
6.08
--
--
07-Mar-2012
6.02
--
--
06-Mar-2012
5.99
--
--
05-Mar-2012
6.07
--
--
02-Mar-2012
6.04
--
--
01-Mar-2012
6.11
--
--
29-Feb-2012
6.15
0.04
0.65
28-Feb-2012
6.11
--
--
27-Feb-2012
6.08
--
--
24-Feb-2012
6.11
--
--
23-Feb-2012
6.08
--
--
22-Feb-2012
6.07
--
--
21-Feb-2012
6.08
--
--
20-Feb-2012
6.1
--
--
17-Feb-2012
6.07
--
--
16-Feb-2012
6.01
--
--
15-Feb-2012
6.05
--
--
14-Feb-2012
6.06
--
--
13-Feb-2012
6.08
--
--
10-Feb-2012
6.05
--
--
09-Feb-2012
6.11
--
--
08-Feb-2012
6.12
--
--
07-Feb-2012
6.09
--
--
06-Feb-2012
6.07
--
--
03-Feb-2012
6.08
--
--
02-Feb-2012
6.06
--
--
01-Feb-2012
6.04
--
--
31-Jan-2012
6.02
0.04
0.67
30-Jan-2012
5.98
--
--
27-Jan-2012
6.01
--
--
26-Jan-2012
6.01
--
--
25-Jan-2012
5.9
--
--
24-Jan-2012
5.9
--
--
23-Jan-2012
5.93
--
--
20-Jan-2012
5.88
--
--
19-Jan-2012
5.88
--
--
18-Jan-2012
5.84
--
--
17-Jan-2012
5.79
--
--
16-Jan-2012
5.77
--
--
13-Jan-2012
5.75
--
--
12-Jan-2012
5.79
--
--
11-Jan-2012
5.73
--
--
10-Jan-2012
5.76
--
--
09-Jan-2012
5.71
--
--
06-Jan-2012
5.71
--
--
05-Jan-2012
5.71
--
--
04-Jan-2012
5.75
--
--
03-Jan-2012
5.77
--
--
02-Jan-2012
5.73
--
--
30-Dec-2011
5.73
0.03
0.53
29-Dec-2011
5.7
--
--
28-Dec-2011
5.73
--
--
27-Dec-2011
5.76
--
--
23-Dec-2011
5.76
--
--
22-Dec-2011
5.76
--
--
21-Dec-2011
5.75
--
--
20-Dec-2011
5.77
--
--
19-Dec-2011
5.73
--
--
16-Dec-2011
5.74
--
--
15-Dec-2011
5.74
--
--
14-Dec-2011
5.72
--
--
13-Dec-2011
5.8
--
--
12-Dec-2011
5.81
--
--
09-Dec-2011
5.87
--
--
08-Dec-2011
5.91
--
--
07-Dec-2011
5.94
--
--
06-Dec-2011
5.95
--
--
05-Dec-2011
5.99
--
--
02-Dec-2011
5.97
--
--
01-Dec-2011
5.95
--
--
30-Nov-2011
5.94
0.12
2.06
29-Nov-2011
5.82
--
--
28-Nov-2011
5.82
--
--
25-Nov-2011
5.77
--
--
24-Nov-2011
5.8
--
--
23-Nov-2011
5.81
--
--
22-Nov-2011
5.86
--
--
21-Nov-2011
5.86
--
--
18-Nov-2011
5.92
--
--
17-Nov-2011
5.92
--
--
16-Nov-2011
5.92
--
--
15-Nov-2011
5.94
--
--
14-Nov-2011
5.97
--
--
11-Nov-2011
6
--
--
10-Nov-2011
5.96
--
--
09-Nov-2011
5.97
--
--
08-Nov-2011
6.08
--
--
07-Nov-2011
6.06
--
--
04-Nov-2011
6.05
--
--
03-Nov-2011
6.05
--
--
02-Nov-2011
6.03
--
--
31-Oct-2011
6.14
-0.05
-0.81
28-Oct-2011
6.19
--
--
27-Oct-2011
6.18
--
--
26-Oct-2011
6.1
--
--
25-Oct-2011
6.08
--
--
24-Oct-2011
6.06
--
--
21-Oct-2011
6.06
--
--
20-Oct-2011
6.06
--
--
19-Oct-2011
6.09
--
--
18-Oct-2011
6.05
--
--
17-Oct-2011
6.12
--
--
14-Oct-2011
6.15
--
--
13-Oct-2011
6.1
--
--
12-Oct-2011
6.12
--
--
11-Oct-2011
6.09
--
--
10-Oct-2011
6.12
--
--
07-Oct-2011
6.03
--
--
06-Oct-2011
5.93
--
--
05-Oct-2011
5.9
--
--
04-Oct-2011
5.86
--
--
03-Oct-2011
5.92
--
--
30-Sept-2011
5.93
-0.07
-1.17
29-Sept-2011
6
--
--
28-Sept-2011
6.02
--
--
27-Sept-2011
6.01
--
--
26-Sept-2011
5.95
--
--
23-Sept-2011
5.96
--
--
22-Sept-2011
5.93
--
--
21-Sept-2011
6.04
--
--
20-Sept-2011
6.05
--
--
19-Sept-2011
6.07
--
--
16-Sept-2011
6.2
--
--
15-Sept-2011
6.21
--
--
14-Sept-2011
6.17
--
--
13-Sept-2011
6.2
--
--
12-Sept-2011
6.22
--
--
09-Sept-2011
6.25
--
--
08-Sept-2011
6.34
--
--
07-Sept-2011
6.36
--
--
06-Sept-2011
6.37
--
--
05-Sept-2011
6.36
--
--
02-Sept-2011
6.42
--
--
01-Sept-2011
6.46
--
--
31-Aug-2011
6.47
0.02
0.31
30-Aug-2011
6.45
--
--
29-Aug-2011
6.47
--
--
26-Aug-2011
6.43
--
--
25-Aug-2011
6.44
--
--
24-Aug-2011
6.45
--
--
23-Aug-2011
6.43
--
--
22-Aug-2011
6.44
--
--
19-Aug-2011
6.45
--
--
18-Aug-2011
6.41
--
--
17-Aug-2011
6.53
--
--
16-Aug-2011
6.47
--
--
12-Aug-2011
6.43
--
--
11-Aug-2011
6.39
--
--
10-Aug-2011
6.43
--
--
09-Aug-2011
6.44
--
--
08-Aug-2011
6.46
--
--
05-Aug-2011
6.49
--
--
04-Aug-2011
6.5
--
--
03-Aug-2011
6.54
--
--
02-Aug-2011
6.54
--
--
01-Aug-2011
6.57
--
--
29-Jul-2011
6.56
-0.01
-0.15
28-Jul-2011
6.57
--
--
27-Jul-2011
6.59
--
--
26-Jul-2011
6.59
--
--
25-Jul-2011
6.55
--
--
22-Jul-2011
6.56
--
--
21-Jul-2011
6.58
--
--
20-Jul-2011
6.53
--
--
19-Jul-2011
6.52
--
--
18-Jul-2011
6.49
--
--
15-Jul-2011
6.52
--
--
14-Jul-2011
6.56
--
--
13-Jul-2011
6.5
--
--
12-Jul-2011
6.5
--
--
11-Jul-2011
6.55
--
--
08-Jul-2011
6.62
--
--
07-Jul-2011
6.62
--
--
06-Jul-2011
6.6
--
--
05-Jul-2011
6.63
--
--
04-Jul-2011
6.65
--
--
01-Jul-2011
6.62
--
--
30-Jun-2011
6.6
0.03
0.46
29-Jun-2011
6.57
--
--
28-Jun-2011
6.54
--
--
27-Jun-2011
6.52
--
--
24-Jun-2011
6.53
--
--
22-Jun-2011
6.6
--
--
21-Jun-2011
6.59
--
--
20-Jun-2011
6.58
--
--
17-Jun-2011
6.59
--
--
16-Jun-2011
6.54
--
--
15-Jun-2011
6.61
--
--
14-Jun-2011
6.65
--
--
10-Jun-2011
6.65
--
--
09-Jun-2011
6.67
--
--
08-Jun-2011
6.67
--
--
07-Jun-2011
6.69
--
--
06-Jun-2011
6.68
--
--
03-Jun-2011
6.68
--
--
01-Jun-2011
6.65
--
--
31-May-2011
6.64
0.04
0.61
30-May-2011
6.6
--
--
27-May-2011
6.58
--
--
26-May-2011
6.55
--
--
25-May-2011
6.51
--
--
24-May-2011
6.55
--
--
23-May-2011
6.52
--
--
20-May-2011
6.59
--
--
19-May-2011
6.62
--
--
18-May-2011
6.52
--
--
17-May-2011
6.56
--
--
16-May-2011
6.57
--
--
13-May-2011
6.6
--
--
12-May-2011
6.6
--
--
11-May-2011
6.66
--
--
10-May-2011
6.67
--
--
09-May-2011
6.67
--
--
06-May-2011
6.71
--
--
05-May-2011
6.72
--
--
04-May-2011
6.8
--
--
03-May-2011
6.78
--
--
02-May-2011
6.81
--
--
29-Apr-2011
6.81
0.08
1.19
28-Apr-2011
6.73
--
--
27-Apr-2011
6.76
--
--
26-Apr-2011
6.74
--
--
21-Apr-2011
6.73
--
--
20-Apr-2011
6.71
--
--
19-Apr-2011
6.64
--
--
18-Apr-2011
6.62
--
--
15-Apr-2011
6.67
--
--
14-Apr-2011
6.65
--
--
13-Apr-2011
6.66
--
--
12-Apr-2011
6.66
--
--
11-Apr-2011
6.67
--
--
08-Apr-2011
6.68
--
--
07-Apr-2011
6.64
--
--
06-Apr-2011
6.63
--
--
05-Apr-2011
6.58
--
--
04-Apr-2011
6.59
--
--
01-Apr-2011
6.56
--
--
31-Mar-2011
6.57
0.02
0.31
30-Mar-2011
6.55
--
--
29-Mar-2011
6.54
--
--
28-Mar-2011
6.55
--
--
25-Mar-2011
6.57
--
--
24-Mar-2011
6.57
--
--
23-Mar-2011
6.55
--
--
22-Mar-2011
6.55
--
--
21-Mar-2011
6.53
--
--
18-Mar-2011
6.51
--
--
17-Mar-2011
6.48
--
--
16-Mar-2011
6.48
--
--
15-Mar-2011
6.49
--
--
14-Mar-2011
6.52
--
--
11-Mar-2011
6.5
--
--
10-Mar-2011
6.5
--
--
09-Mar-2011
6.58
--
--
08-Mar-2011
6.5
--
--
07-Mar-2011
6.53
--
--
04-Mar-2011
6.53
--
--
03-Mar-2011
6.51
--
--
02-Mar-2011
6.5
--
--
01-Mar-2011
6.49
--
--
28-Feb-2011
6.5
0.02
0.31
25-Feb-2011
6.48
--
--
24-Feb-2011
6.48
--
--
23-Feb-2011
6.47
--
--
22-Feb-2011
6.47
--
--
21-Feb-2011
6.48
--
--
18-Feb-2011
6.48
--
--
17-Feb-2011
6.46
--
--
16-Feb-2011
6.44
--
--
15-Feb-2011
6.44
--
--
14-Feb-2011
6.43
--
--
11-Feb-2011
6.44
--
--
10-Feb-2011
6.44
--
--
09-Feb-2011
6.49
--
--
08-Feb-2011
6.49
--
--
07-Feb-2011
6.46
--
--
04-Feb-2011
6.47
--
--
03-Feb-2011
6.48
--
--
02-Feb-2011
6.5
--
--
01-Feb-2011
6.48
--
--
31-Jan-2011
6.46
-0.07
-1.07
28-Jan-2011
6.53
--
--
27-Jan-2011
6.5
--
--
26-Jan-2011
6.49
--
--
25-Jan-2011
6.49
--
--
24-Jan-2011
6.48
--
--
21-Jan-2011
6.47
--
--
20-Jan-2011
6.46
--
--
19-Jan-2011
6.5
--
--
18-Jan-2011
6.5
--
--
17-Jan-2011
6.47
--
--
14-Jan-2011
6.47
--
--
13-Jan-2011
6.48
--
--
12-Jan-2011
6.44
--
--
11-Jan-2011
6.4
--
--
10-Jan-2011
6.38
--
--
07-Jan-2011
6.42
--
--
06-Jan-2011
6.45
--
--
05-Jan-2011
6.45
--
--
04-Jan-2011
6.48
--
--
03-Jan-2011
6.46
--
--
31-Dec-2010
6.47
0.02
0.31
30-Dec-2010
6.45
--
--
29-Dec-2010
6.4
--
--
28-Dec-2010
6.41
--
--
27-Dec-2010
6.41
--
--
23-Dec-2010
6.39
--
--
22-Dec-2010
6.38
--
--
21-Dec-2010
6.39
--
--
20-Dec-2010
6.37
--
--
17-Dec-2010
6.39
--
--
16-Dec-2010
6.4
--
--
15-Dec-2010
6.43
--
--
14-Dec-2010
6.44
--
--
13-Dec-2010
6.43
--
--
10-Dec-2010
6.4
--
--
09-Dec-2010
6.4
--
--
08-Dec-2010
6.41
--
--
07-Dec-2010
6.45
--
--
06-Dec-2010
6.42
--
--
03-Dec-2010
6.44
--
--
02-Dec-2010
6.39
--
--
01-Dec-2010
6.38
--
--
30-Nov-2010
6.33
-0.01
-0.16
29-Nov-2010
6.34
--
--
26-Nov-2010
6.39
--
--
25-Nov-2010
6.43
--
--
24-Nov-2010
6.39
--
--
23-Nov-2010
6.43
--
--
22-Nov-2010
6.51
--
--
19-Nov-2010
6.51
--
--
18-Nov-2010
6.51
--
--
17-Nov-2010
6.47
--
--
16-Nov-2010
6.48
--
--
15-Nov-2010
6.5
--
--
12-Nov-2010
6.48
--
--
11-Nov-2010
6.53
--
--
10-Nov-2010
6.55
--
--
09-Nov-2010
6.61
--
--
08-Nov-2010
6.58
--
--
05-Nov-2010
6.65
--
--
04-Nov-2010
6.67
--
--
03-Nov-2010
6.61
--
--
02-Nov-2010
6.6
--
--
29-Oct-2010
6.56
0
0
28-Oct-2010
6.56
--
--
27-Oct-2010
6.53
--
--
26-Oct-2010
6.56
--
--
25-Oct-2010
6.62
--
--
22-Oct-2010
6.57
--
--
21-Oct-2010
6.6
--
--
20-Oct-2010
6.57
--
--
19-Oct-2010
6.55
--
--
18-Oct-2010
6.62
--
--
15-Oct-2010
6.65
--
--
14-Oct-2010
6.67
--
--
13-Oct-2010
6.69
--
--
12-Oct-2010
6.59
--
--
11-Oct-2010
6.63
--
--
08-Oct-2010
6.61
--
--
07-Oct-2010
6.62
--
--
06-Oct-2010
6.62
--
--
05-Oct-2010
6.58
--
--
04-Oct-2010
6.55
--
--
01-Oct-2010
6.58
--
--
30-Sept-2010
6.53
0.01
0.15
29-Sept-2010
6.52
--
--
28-Sept-2010
6.47
--
--
27-Sept-2010
6.48
--
--
24-Sept-2010
6.47
--
--
23-Sept-2010
6.42
--
--
22-Sept-2010
6.46
--
--
21-Sept-2010
6.38
--
--
20-Sept-2010
6.36
--
--
17-Sept-2010
6.35
--
--
16-Sept-2010
6.34
--
--
15-Sept-2010
6.34
--
--
14-Sept-2010
6.32
--
--
13-Sept-2010
6.31
--
--
10-Sept-2010
6.28
--
--
09-Sept-2010
6.28
--
--
08-Sept-2010
6.26
--
--
07-Sept-2010
6.25
--
--
06-Sept-2010
6.3
--
--
03-Sept-2010
6.3
--
--
02-Sept-2010
6.26
--
--
01-Sept-2010
6.25
--
--
31-Aug-2010
6.21
-0.01
-0.16
30-Aug-2010
6.22
--
--
27-Aug-2010
6.22
--
--
26-Aug-2010
6.24
--
--
25-Aug-2010
6.21
--
--
24-Aug-2010
6.2
--
--
23-Aug-2010
6.25
--
--
20-Aug-2010
6.25
--
--
19-Aug-2010
6.32
--
--
18-Aug-2010
6.32
--
--
17-Aug-2010
6.31
--
--
16-Aug-2010
6.26
--
--
13-Aug-2010
6.26
--
--
12-Aug-2010
6.26
--
--
11-Aug-2010
6.28
--
--
10-Aug-2010
6.32
--
--
09-Aug-2010
6.36
--
--
06-Aug-2010
6.37
--
--
05-Aug-2010
6.34
--
--
04-Aug-2010
6.34
--
--
03-Aug-2010
6.34
--
--
02-Aug-2010
6.33
--
--
30-Jul-2010
6.28
-0.01
-0.16
29-Jul-2010
6.29
--
--
28-Jul-2010
6.27
--
--
27-Jul-2010
6.27
--
--
26-Jul-2010
6.23
--
--
23-Jul-2010
6.2
--
--
22-Jul-2010
6.21
--
--
21-Jul-2010
6.19
--
--
20-Jul-2010
6.18
--
--
19-Jul-2010
6.18
--
--
16-Jul-2010
6.2
--
--
15-Jul-2010
6.21
--
--
14-Jul-2010
6.17
--
--
13-Jul-2010
6.17
--
--
12-Jul-2010
6.15
--
--
09-Jul-2010
6.16
--
--
08-Jul-2010
6.16
--
--
07-Jul-2010
6.13
--
--
06-Jul-2010
6.13
--
--
05-Jul-2010
6.11
--
--
02-Jul-2010
6.11
--
--
01-Jul-2010
6.08
--
--
30-Jun-2010
6.08
0.02
0.33
29-Jun-2010
6.06
--
--
28-Jun-2010
6.1
--
--
25-Jun-2010
6.1
--
--
24-Jun-2010
6.1
--
--
22-Jun-2010
6.17
--
--
21-Jun-2010
6.22
--
--
18-Jun-2010
6.16
--
--
17-Jun-2010
6.15
--
--
16-Jun-2010
6.13
--
--
15-Jun-2010
6.12
--
--
14-Jun-2010
6.11
--
--
11-Jun-2010
6.07
--
--
10-Jun-2010
6.07
--
--
09-Jun-2010
6.03
--
--
08-Jun-2010
5.99
--
--
07-Jun-2010
5.99
--
--
04-Jun-2010
6.03
--
--
03-Jun-2010
6.12
--
--
02-Jun-2010
6.08
--
--
01-Jun-2010
6.08
--
--
31-May-2010
6.12
-0.01
-0.16
28-May-2010
6.13
--
--
27-May-2010
6.1
--
--
26-May-2010
6.08
--
--
25-May-2010
6.03
--
--
21-May-2010
6.09
--
--
20-May-2010
6.04
--
--
19-May-2010
6.12
--
--
18-May-2010
6.23
--
--
17-May-2010
6.2
--
--
14-May-2010
6.24
--
--
12-May-2010
6.3
--
--
11-May-2010
6.27
--
--
10-May-2010
6.29
--
--
07-May-2010
6.2
--
--
06-May-2010
6.23
--
--
05-May-2010
6.24
--
--
04-May-2010
6.35
--
--
03-May-2010
6.41
--
--
30-Apr-2010
6.43
0.01
0.16
29-Apr-2010
6.42
--
--
28-Apr-2010
6.39
--
--
27-Apr-2010
6.44
--
--
26-Apr-2010
6.49
--
--
23-Apr-2010
6.46
--
--
22-Apr-2010
6.45
--
--
21-Apr-2010
6.48
--
--
20-Apr-2010
6.54
--
--
19-Apr-2010
6.46
--
--
16-Apr-2010
6.5
--
--
15-Apr-2010
6.51
--
--
14-Apr-2010
6.59
--
--
13-Apr-2010
6.56
--
--
12-Apr-2010
6.57
--
--
09-Apr-2010
6.54
--
--
08-Apr-2010
6.5
--
--
07-Apr-2010
6.47
--
--
06-Apr-2010
6.46
--
--
01-Apr-2010
6.46
--
--
31-Mar-2010
6.44
0.02
0.31
30-Mar-2010
6.42
--
--
29-Mar-2010
6.4
--
--
26-Mar-2010
6.38
--
--
25-Mar-2010
6.38
--
--
24-Mar-2010
6.39
--
--
23-Mar-2010
6.41
--
--
22-Mar-2010
6.4
--
--
19-Mar-2010
6.35
--
--
18-Mar-2010
6.46
--
--
17-Mar-2010
6.48
--
--
16-Mar-2010
6.46
--
--
15-Mar-2010
6.44
--
--
12-Mar-2010
6.46
--
--
11-Mar-2010
6.41
--
--
10-Mar-2010
6.42
--
--
09-Mar-2010
6.4
--
--
08-Mar-2010
6.43
--
--
05-Mar-2010
6.4
--
--
04-Mar-2010
6.39
--
--
03-Mar-2010
6.39
--
--
02-Mar-2010
6.36
--
--
01-Mar-2010
6.33
--
--
26-Feb-2010
6.33
0.04
0.64
25-Feb-2010
6.29
--
--
24-Feb-2010
6.32
--
--
23-Feb-2010
6.34
--
--
22-Feb-2010
6.35
--
--
19-Feb-2010
6.32
--
--
18-Feb-2010
6.36
--
--
17-Feb-2010
6.39
--
--
16-Feb-2010
6.36
--
--
15-Feb-2010
6.34
--
--
12-Feb-2010
6.35
--
--
11-Feb-2010
6.35
--
--
10-Feb-2010
6.35
--
--
09-Feb-2010
6.34
--
--
08-Feb-2010
6.3
--
--
05-Feb-2010
6.31
--
--
04-Feb-2010
6.35
--
--
03-Feb-2010
6.44
--
--
02-Feb-2010
6.44
--
--
01-Feb-2010
6.41
--
--
29-Jan-2010
6.41
0
0
28-Jan-2010
6.41
--
--
27-Jan-2010
6.41
--
--
26-Jan-2010
6.42
--
--
25-Jan-2010
6.47
--
--
22-Jan-2010
6.45
--
--
21-Jan-2010
6.48
--
--
20-Jan-2010
6.5
--
--
19-Jan-2010
6.53
--
--
18-Jan-2010
6.55
--
--
15-Jan-2010
6.54
--
--
14-Jan-2010
6.54
--
--
13-Jan-2010
6.56
--
--
12-Jan-2010
6.53
--
--
11-Jan-2010
6.56
--
--
08-Jan-2010
6.57
--
--
07-Jan-2010
6.54
--
--
06-Jan-2010
6.49
--
--
05-Jan-2010
6.49
--
--
04-Jan-2010
6.46
--
--
31-Dec-2009
6.42
0.03
0.47
30-Dec-2009
6.39
--
--
29-Dec-2009
6.42
--
--
28-Dec-2009
6.42
--
--
23-Dec-2009
6.36
--
--
22-Dec-2009
6.34
--
--
21-Dec-2009
6.37
--
--
18-Dec-2009
6.36
--
--
17-Dec-2009
6.37
--
--
16-Dec-2009
6.47
--
--
15-Dec-2009
6.44
--
--
14-Dec-2009
6.48
--
--
11-Dec-2009
6.47
--
--
10-Dec-2009
6.49
--
--
09-Dec-2009
6.46
--
--
08-Dec-2009
6.5
--
--
07-Dec-2009
6.54
--
--
04-Dec-2009
6.61
--
--
03-Dec-2009
6.61
--
--
02-Dec-2009
6.58
--
--
01-Dec-2009
6.56
--
--
30-Nov-2009
6.51
0.03
0.46
27-Nov-2009
6.48
--
--
26-Nov-2009
6.52
--
--
25-Nov-2009
6.58
--
--
24-Nov-2009
6.55
--
--
23-Nov-2009
6.56
--
--
20-Nov-2009
6.5
--
--
19-Nov-2009
6.52
--
--
18-Nov-2009
6.59
--
--
17-Nov-2009
6.57
--
--
16-Nov-2009
6.59
--
--
13-Nov-2009
6.53
--
--
12-Nov-2009
6.55
--
--
11-Nov-2009
6.59
--
--
10-Nov-2009
6.55
--
--
09-Nov-2009
6.54
--
--
06-Nov-2009
6.49
--
--
05-Nov-2009
6.48
--
--
04-Nov-2009
6.46
--
--
03-Nov-2009
6.38
--
--
02-Nov-2009
6.43
--
--
30-Oct-2009
6.46
0.01
0.16
29-Oct-2009
6.45
--
--
28-Oct-2009
6.44
--
--
27-Oct-2009
6.5
--
--
26-Oct-2009
6.59
--
--
23-Oct-2009
6.62
--
--
22-Oct-2009
6.59
--
--
21-Oct-2009
6.61
--
--
20-Oct-2009
6.62
--
--
19-Oct-2009
6.6
--
--
16-Oct-2009
6.59
--
--
15-Oct-2009
6.61
--
--
14-Oct-2009
6.6
--
--
13-Oct-2009
6.55
--
--
12-Oct-2009
6.54
--
--
09-Oct-2009
6.52
--
--
08-Oct-2009
6.51
--
--
07-Oct-2009
6.5
--
--
06-Oct-2009
6.53
--
--
05-Oct-2009
6.47
--
--
02-Oct-2009
6.44
--
--
01-Oct-2009
6.45
--
--
30-Sept-2009
6.47
0.01
0.15
29-Sept-2009
6.46
--
--
28-Sept-2009
6.48
--
--
25-Sept-2009
6.49
--
--
24-Sept-2009
6.52
--
--
23-Sept-2009
6.51
--
--
22-Sept-2009
6.52
--
--
21-Sept-2009
6.49
--
--
18-Sept-2009
6.52
--
--
17-Sept-2009
6.53
--
--
16-Sept-2009
6.5
--
--
15-Sept-2009
6.45
--
--
14-Sept-2009
6.43
--
--
11-Sept-2009
6.44
--
--
10-Sept-2009
6.4
--
--
09-Sept-2009
6.45
--
--
08-Sept-2009
6.44
--
--
07-Sept-2009
6.41
--
--
04-Sept-2009
6.36
--
--
03-Sept-2009
6.36
--
--
02-Sept-2009
6.32
--
--
01-Sept-2009
6.38
--
--
31-Aug-2009
6.39
-0.03
-0.47
28-Aug-2009
6.42
--
--
27-Aug-2009
6.39
--
--
26-Aug-2009
6.42
--
--
25-Aug-2009
6.52
--
--
24-Aug-2009
6.51
--
--
21-Aug-2009
6.5
--
--
20-Aug-2009
6.46
--
--
19-Aug-2009
6.43
--
--
18-Aug-2009
6.43
--
--
17-Aug-2009
6.43
--
--
14-Aug-2009
6.48
--
--
13-Aug-2009
6.48
--
--
12-Aug-2009
6.46
--
--
11-Aug-2009
6.45
--
--
10-Aug-2009
6.52
--
--
07-Aug-2009
6.53
--
--
06-Aug-2009
6.51
--
--
05-Aug-2009
6.53
--
--
04-Aug-2009
6.54
--
--
03-Aug-2009
6.53
--
--
31-Jul-2009
6.48
0.01
0.15
30-Jul-2009
6.47
--
--
29-Jul-2009
6.46
--
--
28-Jul-2009
6.5
--
--
27-Jul-2009
6.52
--
--
24-Jul-2009
6.5
--
--
23-Jul-2009
6.48
--
--
22-Jul-2009
6.46
--
--
21-Jul-2009
6.48
--
--
20-Jul-2009
6.45
--
--
17-Jul-2009
6.37
--
--
16-Jul-2009
6.36
--
--
15-Jul-2009
6.33
--
--
14-Jul-2009
6.23
--
--
13-Jul-2009
6.17
--
--
10-Jul-2009
6.18
--
--
09-Jul-2009
6.22
--
--
08-Jul-2009
6.22
--
--
07-Jul-2009
6.26
--
--
06-Jul-2009
6.24
--
--
03-Jul-2009
6.29
--
--
02-Jul-2009
6.3
--
--
01-Jul-2009
6.32
--
--
30-Jun-2009
6.3
0.04
0.64
29-Jun-2009
6.26
--
--
26-Jun-2009
6.27
--
--
25-Jun-2009
6.15
--
--
24-Jun-2009
6.23
--
--
22-Jun-2009
6.18
--
--
19-Jun-2009
6.23
--
--
18-Jun-2009
6.21
--
--
17-Jun-2009
6.18
--
--
16-Jun-2009
6.2
--
--
15-Jun-2009
6.19
--
--
12-Jun-2009
6.23
--
--
11-Jun-2009
6.25
--
--
10-Jun-2009
6.23
--
--
09-Jun-2009
6.22
--
--
08-Jun-2009
6.14
--
--
05-Jun-2009
6.23
--
--
04-Jun-2009
6.25
--
--
03-Jun-2009
6.27
--
--
02-Jun-2009
6.33
--
--
29-May-2009
6.28
0.06
0.96
28-May-2009
6.22
--
--
27-May-2009
6.23
--
--
26-May-2009
6.2
--
--
25-May-2009
6.24
--
--
22-May-2009
6.25
--
--
20-May-2009
6.26
--
--
19-May-2009
6.17
--
--
18-May-2009
6.13
--
--
15-May-2009
6.13
--
--
14-May-2009
6.11
--
--
13-May-2009
6.13
--
--
12-May-2009
6.2
--
--
11-May-2009
6.17
--
--
08-May-2009
6.18
--
--
07-May-2009
6.17
--
--
06-May-2009
6.09
--
--
05-May-2009
6.12
--
--
04-May-2009
6.05
--
--
30-Apr-2009
5.98
0
0
29-Apr-2009
5.98
--
--
28-Apr-2009
5.9
--
--
27-Apr-2009
5.91
--
--
24-Apr-2009
5.97
--
--
23-Apr-2009
5.91
--
--
22-Apr-2009
5.92
--
--
21-Apr-2009
5.91
--
--
20-Apr-2009
5.91
--
--
17-Apr-2009
6.01
--
--
16-Apr-2009
6.03
--
--
15-Apr-2009
6.01
--
--
14-Apr-2009
6.05
--
--
09-Apr-2009
6.03
--
--
08-Apr-2009
5.98
--
--
07-Apr-2009
5.94
--
--
06-Apr-2009
6
--
--
03-Apr-2009
5.97
--
--
02-Apr-2009
5.99
--
--
01-Apr-2009
5.85
--
--
31-Mar-2009
5.81
0.07
1.22
30-Mar-2009
5.74
--
--
27-Mar-2009
5.82
--
--
26-Mar-2009
5.88
--
--
25-Mar-2009
5.88
--
--
24-Mar-2009
5.89
--
--
23-Mar-2009
5.9
--
--
20-Mar-2009
5.86
--
--
19-Mar-2009
5.89
--
--
18-Mar-2009
5.76
--
--
17-Mar-2009
5.76
--
--
16-Mar-2009
5.79
--
--
13-Mar-2009
5.71
--
--
12-Mar-2009
5.64
--
--
11-Mar-2009
5.61
--
--
10-Mar-2009
5.56
--
--
09-Mar-2009
5.49
--
--
06-Mar-2009
5.52
--
--
05-Mar-2009
5.5
--
--
04-Mar-2009
5.53
--
--
03-Mar-2009
5.52
--
--
02-Mar-2009
5.53
--
--
27-Feb-2009
5.58
-0.05
-0.89
26-Feb-2009
5.63
--
--
25-Feb-2009
5.63
--
--
24-Feb-2009
5.61
--
--
23-Feb-2009
5.65
--
--
20-Feb-2009
5.59
--
--
19-Feb-2009
5.66
--
--
18-Feb-2009
5.59
--
--
17-Feb-2009
5.58
--
--
16-Feb-2009
5.68
--
--
13-Feb-2009
5.72
--
--
12-Feb-2009
5.68
--
--
11-Feb-2009
5.76
--
--
10-Feb-2009
5.82
--
--
09-Feb-2009
5.86
--
--
06-Feb-2009
5.8
--
--
05-Feb-2009
5.73
--
--
04-Feb-2009
5.74
--
--
03-Feb-2009
5.73
--
--
02-Feb-2009
5.73
--
--
30-Jan-2009
5.78
-0.09
-1.53
29-Jan-2009
5.87
--
--
28-Jan-2009
5.91
--
--
27-Jan-2009
5.88
--
--
26-Jan-2009
5.91
--
--
23-Jan-2009
5.8
--
--
22-Jan-2009
5.87
--
--
21-Jan-2009
5.89
--
--
20-Jan-2009
5.86
--
--
19-Jan-2009
5.91
--
--
16-Jan-2009
5.97
--
--
15-Jan-2009
5.91
--
--
14-Jan-2009
5.93
--
--
13-Jan-2009
6.01
--
--
12-Jan-2009
6.01
--
--
09-Jan-2009
6.08
--
--
08-Jan-2009
6.12
--
--
07-Jan-2009
6.18
--
--
06-Jan-2009
6.17
--
--
05-Jan-2009
6.12
--
--
02-Jan-2009
6.13
--
--
31-Dec-2008
6.13
-0.04
-0.65
30-Dec-2008
6.17
--
--
29-Dec-2008
6.2
--
--
23-Dec-2008
6.2
--
--
22-Dec-2008
6.2
--
--
19-Dec-2008
6.19
--
--
18-Dec-2008
6.26
--
--
17-Dec-2008
6.22
--
--
16-Dec-2008
6.08
--
--
15-Dec-2008
6.06
--
--
12-Dec-2008
6.05
--
--
11-Dec-2008
6.06
--
--
10-Dec-2008
5.98
--
--
09-Dec-2008
5.95
--
--
08-Dec-2008
5.95
--
--
05-Dec-2008
5.88
--
--
04-Dec-2008
5.91
--
--
03-Dec-2008
5.88
--
--
02-Dec-2008
5.88
--
--
01-Dec-2008
5.88
--
--
28-Nov-2008
5.95
-0.04
-0.67
27-Nov-2008
5.99
--
--
26-Nov-2008
5.97
--
--
25-Nov-2008
5.97
--
--
24-Nov-2008
5.89
--
--
21-Nov-2008
5.79
--
--
20-Nov-2008
5.79
--
--
19-Nov-2008
5.88
--
--
18-Nov-2008
5.86
--
--
17-Nov-2008
5.91
--
--
14-Nov-2008
5.96
--
--
13-Nov-2008
5.88
--
--
12-Nov-2008
5.9
--
--
11-Nov-2008
5.96
--
--
10-Nov-2008
6.05
--
--
07-Nov-2008
6.02
--
--
06-Nov-2008
6.08
--
--
05-Nov-2008
6.14
--
--
04-Nov-2008
6.13
--
--
03-Nov-2008
6.07
--
--
31-Oct-2008
6.03
-0.04
-0.66
30-Oct-2008
6.07
--
--
29-Oct-2008
6.08
--
--
28-Oct-2008
5.92
--
--
27-Oct-2008
5.85
--
--
24-Oct-2008
5.83
--
--
23-Oct-2008
5.8
--
--
22-Oct-2008
5.91
--
--
21-Oct-2008
6.05
--
--
20-Oct-2008
6.19
--
--
17-Oct-2008
6.19
--
--
16-Oct-2008
6.15
--
--
15-Oct-2008
6.29
--
--
14-Oct-2008
6.44
--
--
13-Oct-2008
6.35
--
--
10-Oct-2008
6.23
--
--
09-Oct-2008
6.42
--
--
08-Oct-2008
6.25
--
--
07-Oct-2008
6.45
--
--
06-Oct-2008
6.45
--
--
03-Oct-2008
6.6
--
--
02-Oct-2008
6.6
--
--
01-Oct-2008
6.71
--
--
30-Sept-2008
6.71
-0.04
-0.59
29-Sept-2008
6.75
--
--
26-Sept-2008
6.87
--
--
25-Sept-2008
6.9
--
--
24-Sept-2008
6.91
--
--
23-Sept-2008
6.96
--
--
22-Sept-2008
6.96
--
--
19-Sept-2008
6.88
--
--
18-Sept-2008
6.81
--
--
17-Sept-2008
6.78
--
--
16-Sept-2008
6.78
--
--
15-Sept-2008
6.81
--
--
12-Sept-2008
6.84
--
--
11-Sept-2008
6.69
--
--
10-Sept-2008
6.83
--
--
09-Sept-2008
6.83
--
--
08-Sept-2008
6.87
--
--
05-Sept-2008
6.87
--
--
04-Sept-2008
6.94
--
--
03-Sept-2008
6.96
--
--
02-Sept-2008
6.98
--
--
01-Sept-2008
7.02
--
--
29-Aug-2008
7.05
-0.02
-0.28
28-Aug-2008
7.07
--
--
27-Aug-2008
7.07
--
--
26-Aug-2008
7.04
--
--
25-Aug-2008
7.1
--
--
22-Aug-2008
7.11
--
--
21-Aug-2008
7.11
--
--
20-Aug-2008
7.09
--
--
19-Aug-2008
7.06
--
--
18-Aug-2008
7.09
--
--
14-Aug-2008
7.09
--
--
13-Aug-2008
7.1
--
--
12-Aug-2008
7.13
--
--
11-Aug-2008
7.13
--
--
08-Aug-2008
7.13
--
--
07-Aug-2008
7.25
--
--
06-Aug-2008
7.27
--
--
05-Aug-2008
7.3
--
--
04-Aug-2008
7.32
--
--
01-Aug-2008
7.32
--
--
31-Jul-2008
7.32
0.02
0.27
30-Jul-2008
7.3
--
--
29-Jul-2008
7.32
--
--
28-Jul-2008
7.33
--
--
25-Jul-2008
7.32
--
--
24-Jul-2008
7.36
--
--
23-Jul-2008
7.31
--
--
22-Jul-2008
7.34
--
--
21-Jul-2008
7.4
--
--
18-Jul-2008
7.35
--
--
17-Jul-2008
7.35
--
--
16-Jul-2008
7.33
--
--
15-Jul-2008
7.33
--
--
14-Jul-2008
7.31
--
--
11-Jul-2008
7.27
--
--
10-Jul-2008
7.25
--
--
09-Jul-2008
7.27
--
--
08-Jul-2008
7.26
--
--
07-Jul-2008
7.25
--
--
04-Jul-2008
7.24
--
--
03-Jul-2008
7.22
--
--
02-Jul-2008
7.23
--
--
01-Jul-2008
7.2
--
--
30-Jun-2008
7.22
0.01
0.14
27-Jun-2008
7.21
--
--
26-Jun-2008
7.22
--
--
25-Jun-2008
7.21
--
--
24-Jun-2008
7.19
--
--
20-Jun-2008
7.19
--
--
19-Jun-2008
7.18
--
--
18-Jun-2008
7.17
--
--
17-Jun-2008
7.17
--
--
16-Jun-2008
7.13
--
--
13-Jun-2008
7.08
--
--
12-Jun-2008
7.09
--
--
11-Jun-2008
7.12
--
--
10-Jun-2008
7.13
--
--
09-Jun-2008
7.17
--
--
06-Jun-2008
7.17
--
--
05-Jun-2008
7.17
--
--
04-Jun-2008
7.17
--
--
03-Jun-2008
7.2
--
--
02-Jun-2008
7.2
--
--
30-May-2008
7.21
0.01
0.14
29-May-2008
7.2
--
--
28-May-2008
7.2
--
--
27-May-2008
7.2
--
--
26-May-2008
7.21
--
--
23-May-2008
7.21
--
--
22-May-2008
7.22
--
--
21-May-2008
7.22
--
--
20-May-2008
7.19
--
--
19-May-2008
7.19
--
--
16-May-2008
7.18
--
--
15-May-2008
7.13
--
--
14-May-2008
7.12
--
--
13-May-2008
7.15
--
--
09-May-2008
7.12
--
--
08-May-2008
7.09
--
--
07-May-2008
7.13
--
--
06-May-2008
7.15
--
--
05-May-2008
7.15
--
--
02-May-2008
7.13
--
--
30-Apr-2008
7.14
0
0
29-Apr-2008
7.14
--
--
28-Apr-2008
7.16
--
--
25-Apr-2008
7.15
--
--
24-Apr-2008
7.19
--
--
23-Apr-2008
7.22
--
--
22-Apr-2008
7.21
--
--
21-Apr-2008
7.2
--
--
18-Apr-2008
7.18
--
--
17-Apr-2008
7.19
--
--
16-Apr-2008
7.21
--
--
15-Apr-2008
7.21
--
--
14-Apr-2008
7.21
--
--
11-Apr-2008
7.2
--
--
10-Apr-2008
7.2
--
--
09-Apr-2008
7.15
--
--
08-Apr-2008
7.15
--
--
07-Apr-2008
7.16
--
--
04-Apr-2008
7.14
--
--
03-Apr-2008
7.12
--
--
02-Apr-2008
7.12
--
--
01-Apr-2008
7.11
--
--
31-Mar-2008
7.11
-0.02
-0.28
28-Mar-2008
7.13
--
--
27-Mar-2008
7.14
--
--
26-Mar-2008
7.12
--
--
25-Mar-2008
7.11
--
--
20-Mar-2008
7.11
--
--
19-Mar-2008
7.2
--
--
18-Mar-2008
7.21
--
--
17-Mar-2008
7.17
--
--
14-Mar-2008
7.18
--
--
13-Mar-2008
7.15
--
--
12-Mar-2008
7.15
--
--
11-Mar-2008
7.1
--
--
10-Mar-2008
7.08
--
--
07-Mar-2008
7.06
--
--
06-Mar-2008
7.09
--
--
05-Mar-2008
7.09
--
--
04-Mar-2008
7.09
--
--
03-Mar-2008
7.07
--
--
29-Feb-2008
7.08
-0.02
-0.28
28-Feb-2008
7.1
--
--
27-Feb-2008
7.09
--
--
26-Feb-2008
7.03
--
--
25-Feb-2008
7
--
--
22-Feb-2008
7
--
--
21-Feb-2008
6.97
--
--
20-Feb-2008
6.94
--
--
19-Feb-2008
6.99
--
--
18-Feb-2008
6.98
--
--
15-Feb-2008
6.98
--
--
14-Feb-2008
6.97
--
--
13-Feb-2008
6.95
--
--
12-Feb-2008
6.94
--
--
11-Feb-2008
6.9
--
--
08-Feb-2008
6.9
--
--
07-Feb-2008
6.91
--
--
06-Feb-2008
6.95
--
--
05-Feb-2008
7.03
--
--
04-Feb-2008
7.03
--
--
01-Feb-2008
7.04
--
--
31-Jan-2008
6.98
-0.01
-0.14
30-Jan-2008
6.99
--
--
29-Jan-2008
6.98
--
--
28-Jan-2008
6.97
--
--
25-Jan-2008
6.99
--
--
24-Jan-2008
6.98
--
--
23-Jan-2008
6.92
--
--
22-Jan-2008
6.9
--
--
21-Jan-2008
6.87
--
--
18-Jan-2008
6.95
--
--
17-Jan-2008
6.98
--
--
16-Jan-2008
7.02
--
--
15-Jan-2008
7.08
--
--
14-Jan-2008
7.08
--
--
11-Jan-2008
7.04
--
--
10-Jan-2008
7.01
--
--
09-Jan-2008
7
--
--
08-Jan-2008
7.02
--
--
07-Jan-2008
6.99
--
--
04-Jan-2008
7
--
--
03-Jan-2008
6.99
--
--
02-Jan-2008
6.97
--
--
31-Dec-2007
6.96
--
--
28-Dec-2007
6.98
--
--
27-Dec-2007
6.95
--
--
21-Dec-2007
6.91
--
--
20-Dec-2007
6.9
--
--
19-Dec-2007
6.92
--
--
18-Dec-2007
6.92
--
--
17-Dec-2007
6.9
--
--
14-Dec-2007
6.94
--
--
13-Dec-2007
7.01
--
--
12-Dec-2007
7.04
--
--
11-Dec-2007
7.05
--
--
10-Dec-2007
7.05
--
--
07-Dec-2007
7.04
--
--
06-Dec-2007
7
--
--
05-Dec-2007
6.99
--
--
04-Dec-2007
6.97
--
--
03-Dec-2007
6.97
--
--
30-Nov-2007
7.01
0.04
0.57
29-Nov-2007
6.97
--
--
28-Nov-2007
6.96
--
--
27-Nov-2007
6.91
--
--
26-Nov-2007
6.95
--
--
23-Nov-2007
6.95
--
--
22-Nov-2007
6.97
--
--
21-Nov-2007
6.97
--
--
20-Nov-2007
7.01
--
--
19-Nov-2007
7
--
--
16-Nov-2007
7.01
--
--
15-Nov-2007
7.02
--
--
14-Nov-2007
7.06
--
--
13-Nov-2007
7
--
--
12-Nov-2007
6.99
--
--
09-Nov-2007
7.06
--
--
08-Nov-2007
7.08
--
--
07-Nov-2007
7.11
--
--
06-Nov-2007
7.09
--
--
05-Nov-2007
7.03
--
--
02-Nov-2007
7.06
--
--
31-Oct-2007
7.09
0.03
0.42
30-Oct-2007
7.06
--
--
29-Oct-2007
7.05
--
--
26-Oct-2007
7.03
--
--
25-Oct-2007
6.99
--
--
24-Oct-2007
6.96
--
--
23-Oct-2007
6.94
--
--
22-Oct-2007
6.9
--
--
19-Oct-2007
6.95
--
--
18-Oct-2007
6.93
--
--
17-Oct-2007
6.93
--
--
16-Oct-2007
6.89
--
--
15-Oct-2007
6.94
--
--
12-Oct-2007
6.93
--
--
11-Oct-2007
6.92
--
--
10-Oct-2007
6.92
--
--
09-Oct-2007
6.9
--
--
08-Oct-2007
6.9
--
--
05-Oct-2007
6.9
--
--
04-Oct-2007
6.84
--
--
03-Oct-2007
6.87
--
--
02-Oct-2007
6.86
--
--
01-Oct-2007
6.89
--
--
28-Sept-2007
6.87
0.02
0.29
27-Sept-2007
6.85
--
--
26-Sept-2007
6.82
--
--
25-Sept-2007
6.8
--
--
24-Sept-2007
6.81
--
--
21-Sept-2007
6.8
--
--
20-Sept-2007
6.79
--
--
19-Sept-2007
6.77
--
--
18-Sept-2007
6.7
--
--
17-Sept-2007
6.7
--
--
14-Sept-2007
6.72
--
--
13-Sept-2007
6.71
--
--
12-Sept-2007
6.69
--
--
11-Sept-2007
6.67
--
--
10-Sept-2007
6.65
--
--
07-Sept-2007
6.65
--
--
06-Sept-2007
6.64
--
--
05-Sept-2007
6.63
--
--
04-Sept-2007
6.63
--
--
03-Sept-2007
6.65
--
--
31-Aug-2007
6.66
0.02
0.3
30-Aug-2007
6.64
--
--
29-Aug-2007
6.63
--
--
28-Aug-2007
6.64
--
--
27-Aug-2007
6.66
--
--
24-Aug-2007
6.62
--
--
23-Aug-2007
6.62
--
--
22-Aug-2007
6.59
--
--
21-Aug-2007
6.57
--
--
20-Aug-2007
6.6
--
--
17-Aug-2007
6.59
--
--
16-Aug-2007
6.56
--
--
14-Aug-2007
6.69
--
--
13-Aug-2007
6.73
--
--
10-Aug-2007
6.73
--
--
09-Aug-2007
6.76
--
--
08-Aug-2007
6.83
--
--
07-Aug-2007
6.79
--
--
06-Aug-2007
6.78
--
--
03-Aug-2007
6.81
--
--
02-Aug-2007
6.79
--
--
01-Aug-2007
6.77
--
--
31-Jul-2007
6.82
0.05
0.74
30-Jul-2007
6.77
--
--
27-Jul-2007
6.78
--
--
26-Jul-2007
6.83
--
--
25-Jul-2007
6.92
--
--
24-Jul-2007
6.96
--
--
23-Jul-2007
6.95
--
--
20-Jul-2007
6.92
--
--
19-Jul-2007
6.93
--
--
18-Jul-2007
6.9
--
--
17-Jul-2007
6.9
--
--
16-Jul-2007
6.89
--
--
13-Jul-2007
6.9
--
--
12-Jul-2007
6.89
--
--
11-Jul-2007
6.86
--
--
10-Jul-2007
6.84
--
--
09-Jul-2007
6.87
--
--
06-Jul-2007
6.85
--
--
05-Jul-2007
6.85
--
--
04-Jul-2007
6.86
--
--
03-Jul-2007
6.86
--
--
02-Jul-2007
6.83
--
--
29-Jun-2007
6.79
0.01
0.15
28-Jun-2007
6.78
--
--
27-Jun-2007
6.73
--
--
26-Jun-2007
6.76
--
--
25-Jun-2007
6.77
--
--
22-Jun-2007
6.81
--
--
21-Jun-2007
6.78
--
--
20-Jun-2007
6.86
--
--
19-Jun-2007
6.86
--
--
18-Jun-2007
6.86
--
--
15-Jun-2007
6.81
--
--
14-Jun-2007
6.76
--
--
13-Jun-2007
6.74
--
--
12-Jun-2007
6.77
--
--
11-Jun-2007
6.75
--
--
08-Jun-2007
6.73
--
--
07-Jun-2007
6.81
--
--
06-Jun-2007
6.83
--
--
05-Jun-2007
6.88
--
--
04-Jun-2007
6.9
--
--
01-Jun-2007
6.9
--
--
31-May-2007
6.86
0.02
0.29
30-May-2007
6.84
--
--
29-May-2007
6.88
--
--
25-May-2007
6.86
--
--
24-May-2007
6.88
--
--
23-May-2007
6.91
--
--
22-May-2007
6.93
--
--
21-May-2007
6.91
--
--
18-May-2007
6.9
--
--
16-May-2007
6.92
--
--
15-May-2007
6.88
--
--
14-May-2007
6.89
--
--
11-May-2007
6.83
--
--
10-May-2007
6.88
--
--
09-May-2007
6.87
--
--
08-May-2007
6.88
--
--
07-May-2007
6.88
--
--
04-May-2007
6.84
--
--
03-May-2007
6.83
--
--
02-May-2007
6.81
--
--
30-Apr-2007
6.83
-0.04
-0.58
27-Apr-2007
6.87
--
--
26-Apr-2007
6.87
--
--
25-Apr-2007
6.86
--
--
24-Apr-2007
6.84
--
--
23-Apr-2007
6.84
--
--
20-Apr-2007
6.84
--
--
19-Apr-2007
6.79
--
--
18-Apr-2007
6.82
--
--
17-Apr-2007
6.8
--
--
16-Apr-2007
6.8
--
--
13-Apr-2007
6.76
--
--
12-Apr-2007
6.75
--
--
11-Apr-2007
6.76
--
--
10-Apr-2007
6.74
--
--
05-Apr-2007
6.74
--
--
04-Apr-2007
6.73
--
--
03-Apr-2007
6.72
--
--
02-Apr-2007
6.7
--
--
30-Mar-2007
6.7
0.01
0.15
29-Mar-2007
6.69
--
--
28-Mar-2007
6.69
--
--
27-Mar-2007
6.71
--
--
26-Mar-2007
6.71
--
--
23-Mar-2007
6.72
--
--
22-Mar-2007
6.73
--
--
21-Mar-2007
6.69
--
--
20-Mar-2007
6.68
--
--
19-Mar-2007
6.67
--
--
16-Mar-2007
6.64
--
--
15-Mar-2007
6.62
--
--
14-Mar-2007
6.59
--
--
13-Mar-2007
6.62
--
--
12-Mar-2007
6.64
--
--
09-Mar-2007
6.66
--
--
08-Mar-2007
6.61
--
--
07-Mar-2007
6.59
--
--
06-Mar-2007
6.58
--
--
05-Mar-2007
6.54
--
--
02-Mar-2007
6.59
--
--
01-Mar-2007
6.6
--
--
28-Feb-2007
6.59
-0.04
-0.6
27-Feb-2007
6.63
--
--
26-Feb-2007
6.65
--
--
23-Feb-2007
6.65
--
--
22-Feb-2007
6.66
--
--
21-Feb-2007
6.65
--
--
20-Feb-2007
6.66
--
--
19-Feb-2007
6.65
--
--
16-Feb-2007
6.65
--
--
15-Feb-2007
6.65
--
--
14-Feb-2007
6.62
--
--
13-Feb-2007
6.59
--
--
12-Feb-2007
6.58
--
--
09-Feb-2007
6.62
--
--
08-Feb-2007
6.61
--
--
07-Feb-2007
6.63
--
--
06-Feb-2007
6.62
--
--
05-Feb-2007
6.6
--
--
For distributing share classes, dividends are not guaranteed and may be paid out of capital. Dividend data may not be available on the issue date of this factsheet. Details on distribution may be available on request. Payments on dividends result in a reduction of the NAV per share of the Fund on the ex-dividend date. Actual dividend payout will be subject to the manager's discretion. Fund and benchmark performance are applied on a bid-to-bid basis and the Fund performance is on the assumption that all dividends and distributions are reinvested, taking into account all charges which would have been payable upon such reinvestment. Where indicated, performance of the Fund is shown including the effect of assumed 5% front end load (FEL) which an investor may or may not pay.
The Fund may use or invest in financial derivatives. The funds may use derivatives to hedge market and currency risk and for efficient portfolio management. However, derivatives will not be extensively or primarily used for investment purposes. In an adverse situation, the funds may suffer significant losses from their derivatives usage for hedging and efficient portfolio management.In Singapore, this material is issued by BlackRock (Singapore) Limited (company registration number: 200010143N). This material is for informational purposes only and does not constitute an offer or solicitation to purchase or sell units in the Fund. Sources: BlackRock and Morningstar. Investment involves risk. Past performance is not necessarily a guide to future performance or returns. The value of investments and the income from them can fluctuate and is not guaranteed. Rates of exchange may cause the value of investments to go up or down. Investors may not get back the amount they invest. Individual stock price/figure does not represent the return of the Fund. BlackRock Global Funds (BGF) is an open-ended investment company established in Luxembourg which is available for sale in certain jurisdictions only. BGF is not available for sale in the U.S. or to U.S. persons. Product information concerning BGF should not be published in the U.S. BGF has appointed BlackRock (Singapore) Limited as its Singapore representative and agent for service of process. Subscriptions in BGF are valid only if made on the basis of the current Prospectus and the Product Highlights Sheet available on our website www.blackrock.com/sg and you must read these documents before you invest. For details of the funds, their related fees, charges and risk factors, please refer to respective funds’ prospectuses.
Investors should not base their investment decision on this marketing material alone. Investors may wish to seek advice from a financial adviser before purchasing units of the Fund. In the event that he chooses not to seek advice from a financial adviser, he should consider carefully whether the Fund in question is suitable for him. © 2016 BlackRock, Inc., All Rights Reserved.
BGF Emerging Markets Local Currency Bond Fund
Share Class Inception
26-Jun-1997
Month End Date
Monthly Total (NAV) Return
30-Jun-1997
0
31-Jul-1997
0.705898
31-Aug-1997
0.396502
30-Sept-1997
0.771153
31-Oct-1997
-1.206034
30-Nov-1997
0.380433
31-Dec-1997
-0.490832
31-Jan-1998
-1.232904
28-Feb-1998
1.58695
31-Mar-1998
2.091026
30-Apr-1998
1.534021
31-May-1998
-3.527051
30-Jun-1998
-0.44421
31-Jul-1998
4.870486
31-Aug-1998
-28.72345
30-Sept-1998
2.583289
31-Oct-1998
2.540195
30-Nov-1998
2.408707
31-Dec-1998
2.183688
31-Jan-1999
0.551581
28-Feb-1999
1.302874
31-Mar-1999
3.199112
30-Apr-1999
3.406429
31-May-1999
-1.114553
30-Jun-1999
2.375972
31-Jul-1999
2.272856
31-Aug-1999
0.549984
30-Sept-1999
0.701749
31-Oct-1999
0.254989
30-Nov-1999
1.127005
31-Dec-1999
2.015042
31-Jan-2000
0.084221
29-Feb-2000
1.948249
31-Mar-2000
1.754069
30-Apr-2000
-1.62434
31-May-2000
-1.008379
30-Jun-2000
1.414919
31-Jul-2000
3.783512
31-Aug-2000
0.350344
30-Sept-2000
-1.476878
31-Oct-2000
-0.433898
30-Nov-2000
0.581002
31-Dec-2000
1.849198
31-Jan-2001
1.298761
28-Feb-2001
-5.186182
31-Mar-2001
1.149237
30-Apr-2001
2.666855
31-May-2001
0.554264
30-Jun-2001
2.454472
31-Jul-2001
-2.877271
31-Aug-2001
0.636685
30-Sept-2001
-2.233624
31-Oct-2001
3.498626
30-Nov-2001
2.874255
31-Dec-2001
5.485225
31-Jan-2002
1.703978
28-Feb-2002
0.824893
31-Mar-2002
4.245567
30-Apr-2002
1.737261
31-May-2002
-3.213459
30-Jun-2002
-5.491042
31-Jul-2002
-2.875161
31-Aug-2002
5.460322
30-Sept-2002
-4.05122
31-Oct-2002
2.511013
30-Nov-2002
5.793309
31-Dec-2002
0.555217
31-Jan-2003
1.262558
28-Feb-2003
0.965047
31-Mar-2003
-1.627111
30-Apr-2003
8.323467
31-May-2003
4.346502
30-Jun-2003
-0.121987
31-Jul-2003
2.98785
31-Aug-2003
1.142502
30-Sept-2003
4.019558
31-Oct-2003
-1.133889
30-Nov-2003
1.991701
31-Dec-2003
5.221188
31-Jan-2004
2.4948
29-Feb-2004
1.609802
31-Mar-2004
1.429212
30-Apr-2004
-3.53573
31-May-2004
-1.31312
30-Jun-2004
0.801909
31-Jul-2004
2.486622
31-Aug-2004
0.500035
30-Sept-2004
2.367389
31-Oct-2004
2.970695
30-Nov-2004
4.307723
31-Dec-2004
3.822684
31-Jan-2005
0.409269
28-Feb-2005
2.660644
31-Mar-2005
-2.486527
30-Apr-2005
0.590158
31-May-2005
1.032031
30-Jun-2005
0.99479
31-Jul-2005
0.519955
31-Aug-2005
-0.010586
30-Sept-2005
2.361548
31-Oct-2005
-0.611305
30-Nov-2005
1.732719
31-Dec-2005
0.351715
31-Jan-2006
3.133094
28-Feb-2006
2.311122
31-Mar-2006
-0.72872
30-Apr-2006
2.461207
31-May-2006
-5.138719
30-Jun-2006
1.095855
31-Jul-2006
3.009689
31-Aug-2006
1.259673
30-Sept-2006
-0.571597
31-Oct-2006
2.494836
30-Nov-2006
1.351094
31-Dec-2006
2.602088
31-Jan-2007
-1.682276
28-Feb-2007
1.089311
31-Mar-2007
2.279234
30-Apr-2007
2.586722
31-May-2007
1.071846
30-Jun-2007
-0.43686
31-Jul-2007
1.106179
31-Aug-2007
-1.714504
30-Sept-2007
3.712773
31-Oct-2007
3.800929
30-Nov-2007
-0.599629
31-Dec-2007
-0.108963
31-Jan-2008
0.719857
29-Feb-2008
1.965117
31-Mar-2008
0.934899
30-Apr-2008
0.916874
31-May-2008
1.461899
30-Jun-2008
0.605035
31-Jul-2008
1.864278
31-Aug-2008
-3.262323
30-Sept-2008
-4.298693
31-Oct-2008
-9.662622
30-Nov-2008
-0.893384
31-Dec-2008
3.506577
31-Jan-2009
-5.302984
28-Feb-2009
-3.050578
31-Mar-2009
4.676664
30-Apr-2009
3.391206
31-May-2009
5.444574
30-Jun-2009
0.71094
31-Jul-2009
3.135705
31-Aug-2009
-1.006168
30-Sept-2009
1.681948
31-Oct-2009
0.259149
30-Nov-2009
1.188755
31-Dec-2009
-0.963879
31-Jan-2010
0.249887
28-Feb-2010
-0.886255
31-Mar-2010
2.167594
30-Apr-2010
0.203907
31-May-2010
-4.467148
30-Jun-2010
-0.336236
31-Jul-2010
3.600585
31-Aug-2010
-0.740457
30-Sept-2010
5.506015
31-Oct-2010
0.78938
30-Nov-2010
-3.170282
31-Dec-2010
2.538478
31-Jan-2011
0.079226
28-Feb-2011
0.790179
31-Mar-2011
1.345944
30-Apr-2011
3.898323
31-May-2011
-2.237618
30-Jun-2011
-0.332153
31-Jul-2011
-0.370961
31-Aug-2011
-1.086873
30-Sept-2011
-8.07454
31-Oct-2011
3.947341
30-Nov-2011
-2.900153
31-Dec-2011
-3.137171
31-Jan-2012
5.366087
29-Feb-2012
2.42393
31-Mar-2012
-1.217026
30-Apr-2012
-0.583011
31-May-2012
-5.574167
30-Jun-2012
3.402298
31-Jul-2012
0.815467
31-Aug-2012
-0.371409
30-Sept-2012
2.345548
31-Oct-2012
0.154361
30-Nov-2012
-0.037233
31-Dec-2012
0.898515
31-Jan-2013
2.084587
28-Feb-2013
0.038191
31-Mar-2013
0.521317
30-Apr-2013
2.485934
31-May-2013
-5.726191
30-Jun-2013
-3.994041
31-Jul-2013
-0.566055
31-Aug-2013
-3.641617
30-Sept-2013
3.842282
31-Oct-2013
3.007097
30-Nov-2013
-3.399399
31-Dec-2013
-0.88561
31-Jan-2014
-5.456754
28-Feb-2014
3.808289
31-Mar-2014
1.790572
30-Apr-2014
1.216777
31-May-2014
1.972987
30-Jun-2014
0.265551
31-Jul-2014
-0.302939
31-Aug-2014
-0.382901
30-Sept-2014
-3.570239
31-Oct-2014
0.824463
30-Nov-2014
-1.649916
31-Dec-2014
-5.269666
31-Jan-2015
0.157102
28-Feb-2015
-0.95595
31-Mar-2015
-2.888705
30-Apr-2015
3.040832
31-May-2015
-1.854558
30-Jun-2015
-1.474728
31-Jul-2015
-2.437476
31-Aug-2015
-5.530843
30-Sept-2015
-3.407436
31-Oct-2015
5.238069
30-Nov-2015
-2.146928
31-Dec-2015
-2.466882
31-Jan-2016
-0.18368
29-Feb-2016
1.231142
31-Mar-2016
10.794749
30-Apr-2016
2.277649
31-May-2016
-4.789659
30-Jun-2016
5.877902
31-Jul-2016
0.639201
31-Aug-2016
0.688893
30-Sept-2016
1.104561
31-Oct-2016
-0.744227
30-Nov-2016
-6.078029
31-Dec-2016
2.63714
31-Jan-2017
2.366033
28-Feb-2017
1.587698
31-Mar-2017
2.046698
30-Apr-2017
1.376525
31-May-2017
1.656326
30-Jun-2017
0.676156
31-Jul-2017
1.325077
31-Aug-2017
1.54681
30-Sept-2017
-0.240399
31-Oct-2017
-2.401661
30-Nov-2017
1.377006
31-Dec-2017
1.805128
31-Jan-2018
4.717217
28-Feb-2018
-1.318576
31-Mar-2018
0.651896
30-Apr-2018
-3.464912
31-May-2018
-6.788009
30-Jun-2018
-3.992477
31-Jul-2018
2.279364
31-Aug-2018
-9.094927
30-Sept-2018
2.64263
31-Oct-2018
-2.234824
30-Nov-2018
3.528864
31-Dec-2018
0.991121
31-Jan-2019
5.877575
28-Feb-2019
-0.8901
31-Mar-2019
-1.687716
30-Apr-2019
-0.406483
31-May-2019
-0.173327
30-Jun-2019
4.893757
31-Jul-2019
0.686472
31-Aug-2019
-2.931106
30-Sept-2019
0.909588
31-Oct-2019
3.050088
30-Nov-2019
-1.917443
31-Dec-2019
4.386921
31-Jan-2020
-1.326787
29-Feb-2020
-2.955434
31-Mar-2020
-14.236776
30-Apr-2020
5.637687
31-May-2020
5.599095
30-Jun-2020
-1.051334
31-Jul-2020
4.669455
31-Aug-2020
-0.188617
30-Sept-2020
-2.681622
31-Oct-2020
0.897283
30-Nov-2020
5.423117
31-Dec-2020
4.107004
31-Jan-2021
-1.484921
28-Feb-2021
-2.080316
31-Mar-2021
-3.409834
30-Apr-2021
2.567145
31-May-2021
2.545544
30-Jun-2021
-1.284619
31-Jul-2021
-0.706621
31-Aug-2021
0.764712
30-Sept-2021
-3.191802
31-Oct-2021
-1.047784
30-Nov-2021
-2.203521
31-Dec-2021
1.259418
31-Jan-2022
0.122314
28-Feb-2022
-4.66127
31-Mar-2022
-2.808425
30-Apr-2022
-5.696973
31-May-2022
2.489351
30-Jun-2022
-4.336868
31-Jul-2022
1.533467
31-Aug-2022
0.782481
30-Sept-2022
-5.466965
31-Oct-2022
1.192896
30-Nov-2022
6.619433
31-Dec-2022
1.722243
31-Jan-2023
4.227877
28-Feb-2023
-4.117226
31-Mar-2023
4.982928
30-Apr-2023
1.11209
31-May-2023
-1.417287
30-Jun-2023
4.507923
31-Jul-2023
2.603827
31-Aug-2023
-3.273808
30-Sept-2023
-4.410666
31-Oct-2023
0.202435
30-Nov-2023
6.674635
31-Dec-2023
3.994329
31-Jan-2024
-1.563657
29-Feb-2024
-0.818109
For distributing share classes, dividends are not guaranteed and may be paid out of capital. Dividend data may not be available on the issue date of this factsheet. Details on distribution may be available on request. Payments on dividends result in a reduction of the NAV per share of the Fund on the ex-dividend date. Actual dividend payout will be subject to the manager's discretion. Fund and benchmark performance are applied on a bid-to-bid basis and the Fund performance is on the assumption that all dividends and distributions are reinvested, taking into account all charges which would have been payable upon such reinvestment. Where indicated, performance of the Fund is shown including the effect of assumed 5% front end load (FEL) which an investor may or may not pay.
The Fund may use or invest in financial derivatives. The funds may use derivatives to hedge market and currency risk and for efficient portfolio management. However, derivatives will not be extensively or primarily used for investment purposes. In an adverse situation, the funds may suffer significant losses from their derivatives usage for hedging and efficient portfolio management.In Singapore, this material is issued by BlackRock (Singapore) Limited (company registration number: 200010143N). This material is for informational purposes only and does not constitute an offer or solicitation to purchase or sell units in the Fund. Sources: BlackRock and Morningstar. Investment involves risk. Past performance is not necessarily a guide to future performance or returns. The value of investments and the income from them can fluctuate and is not guaranteed. Rates of exchange may cause the value of investments to go up or down. Investors may not get back the amount they invest. Individual stock price/figure does not represent the return of the Fund. BlackRock Global Funds (BGF) is an open-ended investment company established in Luxembourg which is available for sale in certain jurisdictions only. BGF is not available for sale in the U.S. or to U.S. persons. Product information concerning BGF should not be published in the U.S. BGF has appointed BlackRock (Singapore) Limited as its Singapore representative and agent for service of process. Subscriptions in BGF are valid only if made on the basis of the current Prospectus and the Product Highlights Sheet available on our website www.blackrock.com/sg and you must read these documents before you invest. For details of the funds, their related fees, charges and risk factors, please refer to respective funds’ prospectuses.
Investors should not base their investment decision on this marketing material alone. Investors may wish to seek advice from a financial adviser before purchasing units of the Fund. In the event that he chooses not to seek advice from a financial adviser, he should consider carefully whether the Fund in question is suitable for him. © 2016 BlackRock, Inc., All Rights Reserved.
Ex-Date
Distribution
27-Mar-2024
0.00048414
26-Mar-2024
0.0004715
25-Mar-2024
0.00163193
22-Mar-2024
0.00051025
21-Mar-2024
0.00048108
20-Mar-2024
0.00048077
19-Mar-2024
0.0004799
18-Mar-2024
0.00144024
15-Mar-2024
0.00048523
14-Mar-2024
0.0004687
13-Mar-2024
0.00047687
12-Mar-2024
0.00045214
11-Mar-2024
0.00138491
08-Mar-2024
0.0004769
07-Mar-2024
0.00046604
06-Mar-2024
0.00056941
05-Mar-2024
0.00061678
04-Mar-2024
0.00155555
01-Mar-2024
0.00047239
29-Feb-2024
0.00048895
28-Feb-2024
0.00046679
27-Feb-2024
0.00047162
26-Feb-2024
0.00166759
23-Feb-2024
0.00046833
22-Feb-2024
0.00046374
21-Feb-2024
0.0004549
20-Feb-2024
0.00048145
19-Feb-2024
0.00150081
16-Feb-2024
0.00046375
15-Feb-2024
0.00048077
14-Feb-2024
0.00046602
13-Feb-2024
0.00047519
12-Feb-2024
0.00167775
09-Feb-2024
0.00047203
08-Feb-2024
0.00046855
07-Feb-2024
0.00047096
06-Feb-2024
0.00052035
05-Feb-2024
0.00139415
02-Feb-2024
0.000468
01-Feb-2024
0.00048085
31-Jan-2024
0.00039758
30-Jan-2024
0.00044428
29-Jan-2024
0.00139927
26-Jan-2024
0.0004221
25-Jan-2024
0.00045923
24-Jan-2024
0.00046902
23-Jan-2024
0.00046453
22-Jan-2024
0.00141147
19-Jan-2024
0.00048276
18-Jan-2024
0.00067202
17-Jan-2024
0.00068116
16-Jan-2024
0.00068222
15-Jan-2024
0.00197883
12-Jan-2024
0.00067466
11-Jan-2024
0.00067381
10-Jan-2024
0.00067634
09-Jan-2024
0.00063653
08-Jan-2024
0.00243372
05-Jan-2024
0.0006917
04-Jan-2024
0.00068325
03-Jan-2024
0.0006804
02-Jan-2024
0.00270756
29-Dec-2023
0.00047226
28-Dec-2023
0.00047131
27-Dec-2023
0.00236602
22-Dec-2023
0.00045762
21-Dec-2023
0.00046071
20-Dec-2023
0.00048399
19-Dec-2023
0.00046475
18-Dec-2023
0.00141876
15-Dec-2023
0.00046406
14-Dec-2023
0.00048561
13-Dec-2023
0.00046099
12-Dec-2023
0.00048852
11-Dec-2023
0.00120222
08-Dec-2023
0.00047454
07-Dec-2023
0.00047419
06-Dec-2023
0.00052218
05-Dec-2023
0.00046245
04-Dec-2023
0.00144529
01-Dec-2023
0.00046427
30-Nov-2023
0.00068467
29-Nov-2023
0.0005032
28-Nov-2023
0.00047985
27-Nov-2023
0.00141764
24-Nov-2023
0.00054322
23-Nov-2023
0.00047888
22-Nov-2023
0.00047861
21-Nov-2023
0.0004821
20-Nov-2023
0.00144541
17-Nov-2023
0.00048555
16-Nov-2023
0.00042992
15-Nov-2023
0.00048662
14-Nov-2023
0.00049445
13-Nov-2023
0.00140472
10-Nov-2023
0.00047017
09-Nov-2023
0.00041707
08-Nov-2023
0.00048832
07-Nov-2023
0.00048483
06-Nov-2023
0.00156377
03-Nov-2023
0.00044765
02-Nov-2023
0.0009729
31-Oct-2023
0.00048654
30-Oct-2023
0.00151925
27-Oct-2023
0.00048588
26-Oct-2023
0.00048921
25-Oct-2023
0.00047693
24-Oct-2023
0.00048023
23-Oct-2023
0.00144263
20-Oct-2023
0.00047515
19-Oct-2023
0.00047165
18-Oct-2023
0.00050619
17-Oct-2023
0.00047777
16-Oct-2023
0.00139538
13-Oct-2023
0.0004658
12-Oct-2023
0.00047654
11-Oct-2023
0.00044461
10-Oct-2023
0.00048515
09-Oct-2023
0.0015336
06-Oct-2023
0.0005463
05-Oct-2023
0.00053128
04-Oct-2023
0.00046692
03-Oct-2023
0.00047418
02-Oct-2023
0.00163675
29-Sept-2023
0.00049759
28-Sept-2023
0.00047749
27-Sept-2023
0.00050401
26-Sept-2023
0.0004715
25-Sept-2023
0.00160159
22-Sept-2023
0.00048072
21-Sept-2023
0.00047544
20-Sept-2023
0.00048921
19-Sept-2023
0.00049285
18-Sept-2023
0.00145149
15-Sept-2023
0.00048174
14-Sept-2023
0.00047499
13-Sept-2023
0.00044306
12-Sept-2023
0.00043577
11-Sept-2023
0.00163696
08-Sept-2023
0.00052535
07-Sept-2023
0.00052043
06-Sept-2023
0.00047376
05-Sept-2023
0.00049942
04-Sept-2023
0.00154335
01-Sept-2023
0.00049001
31-Aug-2023
0.00060086
30-Aug-2023
0.00046007
29-Aug-2023
0.0004918
28-Aug-2023
0.00145269
25-Aug-2023
0.00048052
24-Aug-2023
0.00048008
23-Aug-2023
0.00048156
22-Aug-2023
0.00048014
21-Aug-2023
0.00144513
18-Aug-2023
0.00047391
17-Aug-2023
0.00047142
16-Aug-2023
0.00096208
14-Aug-2023
0.00143587
11-Aug-2023
0.00048633
10-Aug-2023
0.0004918
09-Aug-2023
0.00048352
08-Aug-2023
0.00047812
07-Aug-2023
0.00145748
04-Aug-2023
0.00053507
03-Aug-2023
0.00052873
02-Aug-2023
0.00054061
01-Aug-2023
0.0005543
31-Jul-2023
0.0017237
28-Jul-2023
0.00050786
27-Jul-2023
0.00055127
26-Jul-2023
0.00055114
25-Jul-2023
0.00055309
24-Jul-2023
0.00191122
21-Jul-2023
0.00079636
20-Jul-2023
0.00078327
19-Jul-2023
0.0007691
18-Jul-2023
0.00072661
17-Jul-2023
0.00218145
14-Jul-2023
0.00076742
13-Jul-2023
0.00073768
12-Jul-2023
0.00073108
11-Jul-2023
0.00076038
10-Jul-2023
0.00247859
07-Jul-2023
0.0008387
06-Jul-2023
0.00061951
05-Jul-2023
0.00084818
04-Jul-2023
0.00079657
03-Jul-2023
0.00188129
30-Jun-2023
0.00056083
29-Jun-2023
0.00056186
28-Jun-2023
0.00055343
27-Jun-2023
0.00055692
26-Jun-2023
0.00214966
22-Jun-2023
0.00051715
21-Jun-2023
0.00052547
20-Jun-2023
0.00051408
19-Jun-2023
0.00154188
16-Jun-2023
0.00051358
15-Jun-2023
0.00051228
14-Jun-2023
0.00054114
13-Jun-2023
0.00051545
12-Jun-2023
0.00153647
09-Jun-2023
0.00049262
08-Jun-2023
0.00050175
07-Jun-2023
0.00054189
06-Jun-2023
0.00049935
05-Jun-2023
0.00178929
31-May-2023
0.00049188
26-May-2023
0.00045912
25-May-2023
0.00049393
24-May-2023
0.00050347
23-May-2023
0.00048057
22-May-2023
0.00152617
19-May-2023
0.00097373
17-May-2023
0.00049571
16-May-2023
0.0005093
15-May-2023
0.00146392
12-May-2023
0.00046323
11-May-2023
0.00048073
10-May-2023
0.001021
08-May-2023
0.00159344
05-May-2023
0.00049488
04-May-2023
0.00053902
03-May-2023
0.00049937
02-May-2023
0.00198001
28-Apr-2023
0.00049789
27-Apr-2023
0.00048916
26-Apr-2023
0.00049475
25-Apr-2023
0.00049344
24-Apr-2023
0.00149252
21-Apr-2023
0.00049416
20-Apr-2023
0.00050344
19-Apr-2023
0.00049293
18-Apr-2023
0.00052602
17-Apr-2023
0.0014962
14-Apr-2023
0.00048789
13-Apr-2023
0.0004755
12-Apr-2023
0.0004767
11-Apr-2023
0.00227194
06-Apr-2023
0.00048453
05-Apr-2023
0.0005355
04-Apr-2023
0.00049744
03-Apr-2023
0.00176511
31-Mar-2023
0.00050264
30-Mar-2023
0.00053726
29-Mar-2023
0.00071557
28-Mar-2023
0.00048218
27-Mar-2023
0.00149125
24-Mar-2023
0.00047847
23-Mar-2023
0.00044397
22-Mar-2023
0.00048053
21-Mar-2023
0.0004763
20-Mar-2023
0.00143552
17-Mar-2023
0.00050775
16-Mar-2023
0.00048358
15-Mar-2023
0.00047126
14-Mar-2023
0.00047719
13-Mar-2023
0.00151306
10-Mar-2023
0.00046598
09-Mar-2023
0.0004854
08-Mar-2023
0.00048253
07-Mar-2023
0.00049728
06-Mar-2023
0.00165745
03-Mar-2023
0.00051473
02-Mar-2023
0.00044163
01-Mar-2023
0.00048247
28-Feb-2023
0.00053607
27-Feb-2023
0.00141951
24-Feb-2023
0.00051247
23-Feb-2023
0.00040538
22-Feb-2023
0.00042648
21-Feb-2023
0.00043765
20-Feb-2023
0.00147121
17-Feb-2023
0.00053385
16-Feb-2023
0.00053222
15-Feb-2023
0.0005284
14-Feb-2023
0.00040968
13-Feb-2023
0.00151452
10-Feb-2023
0.00048317
09-Feb-2023
0.00055891
08-Feb-2023
0.00051631
07-Feb-2023
0.00054254
06-Feb-2023
0.00159561
03-Feb-2023
0.00050405
02-Feb-2023
0.00046336
01-Feb-2023
0.00046939
31-Jan-2023
0.00044689
30-Jan-2023
0.00154488
27-Jan-2023
0.00053131
26-Jan-2023
0.00057263
25-Jan-2023
0.00054463
24-Jan-2023
0.00054792
23-Jan-2023
0.00158405
20-Jan-2023
0.00051304
19-Jan-2023
0.00047085
18-Jan-2023
0.00052399
17-Jan-2023
0.00048844
16-Jan-2023
0.0011939
13-Jan-2023
0.00042666
12-Jan-2023
0.00039224
11-Jan-2023
0.00041739
10-Jan-2023
0.00045471
09-Jan-2023
0.00123376
06-Jan-2023
0.0004266
05-Jan-2023
0.0004052
04-Jan-2023
0.0004434
03-Jan-2023
0.00056103
02-Jan-2023
0.00125309
30-Dec-2022
0.00033929
29-Dec-2022
0.00033995
28-Dec-2022
0.00035394
27-Dec-2022
0.00114878
23-Dec-2022
0.00018053
22-Dec-2022
0.00018685
21-Dec-2022
0.00024433
20-Dec-2022
0.00026038
19-Dec-2022
0.00076281
16-Dec-2022
0.00041076
15-Dec-2022
0.00039778
14-Dec-2022
0.00039788
13-Dec-2022
0.00037619
12-Dec-2022
0.00119077
09-Dec-2022
0.00039282
08-Dec-2022
0.00041488
07-Dec-2022
0.00040516
06-Dec-2022
0.00036516
05-Dec-2022
0.00122745
02-Dec-2022
0.00039767
01-Dec-2022
0.00044111
30-Nov-2022
0.00039389
29-Nov-2022
0.0003923
28-Nov-2022
0.00116903
25-Nov-2022
0.00038801
24-Nov-2022
0.00049707
23-Nov-2022
0.00038639
22-Nov-2022
0.00038651
21-Nov-2022
0.00113517
18-Nov-2022
0.00038661
17-Nov-2022
0.00038141
16-Nov-2022
0.00038091
15-Nov-2022
0.00038172
14-Nov-2022
0.00114537
11-Nov-2022
0.00038327
10-Nov-2022
0.00038407
09-Nov-2022
0.00036935
08-Nov-2022
0.00038326
07-Nov-2022
0.00116659
04-Nov-2022
0.00042175
03-Nov-2022
0.00038708
02-Nov-2022
0.00077148
31-Oct-2022
0.00121782
28-Oct-2022
0.00043812
27-Oct-2022
0.00037545
26-Oct-2022
0.00038527
25-Oct-2022
0.00038503
24-Oct-2022
0.00114241
21-Oct-2022
0.0003795
20-Oct-2022
0.00042049
19-Oct-2022
0.00038859
18-Oct-2022
0.00038095
17-Oct-2022
0.00117688
14-Oct-2022
0.00041027
13-Oct-2022
0.00037613
11-Oct-2022
0.00040984
10-Oct-2022
0.00123826
07-Oct-2022
0.00041941
06-Oct-2022
0.00042491
05-Oct-2022
0.00043263
04-Oct-2022
0.00042174
03-Oct-2022
0.00163163
30-Sept-2022
0.00039249
29-Sept-2022
0.00039791
28-Sept-2022
0.00036983
27-Sept-2022
0.0003962
26-Sept-2022
0.00118703
23-Sept-2022
0.00038557
22-Sept-2022
0.00039247
21-Sept-2022
0.00039697
20-Sept-2022
0.00041052
19-Sept-2022
0.00116579
16-Sept-2022
0.00039291
15-Sept-2022
0.0003984
14-Sept-2022
0.00036973
13-Sept-2022
0.00039242
12-Sept-2022
0.0012188
09-Sept-2022
0.00041057
08-Sept-2022
0.00039564
07-Sept-2022
0.00039483
06-Sept-2022
0.00039068
05-Sept-2022
0.00124872
02-Sept-2022
0.00039432
01-Sept-2022
0.0003906
31-Aug-2022
0.00036166
30-Aug-2022
0.00034566
29-Aug-2022
0.001185
26-Aug-2022
0.00039629
25-Aug-2022
0.00039514
24-Aug-2022
0.00039503
23-Aug-2022
0.00039677
22-Aug-2022
0.00118714
19-Aug-2022
0.00041434
18-Aug-2022
0.00040039
17-Aug-2022
0.00040452
16-Aug-2022
0.00090038
12-Aug-2022
0.00039684
11-Aug-2022
0.00040313
10-Aug-2022
0.00038306
09-Aug-2022
0.00042046
08-Aug-2022
0.00140337
05-Aug-2022
0.00039854
04-Aug-2022
0.00040191
03-Aug-2022
0.00039636
02-Aug-2022
0.00040101
01-Aug-2022
0.00133516
29-Jul-2022
0.00046951
28-Jul-2022
0.00046899
27-Jul-2022
0.00046492
26-Jul-2022
0.0004662
25-Jul-2022
0.00139621
22-Jul-2022
0.0004869
21-Jul-2022
0.00045722
20-Jul-2022
0.00046931
19-Jul-2022
0.00042653
18-Jul-2022
0.00120123
15-Jul-2022
0.00052261
14-Jul-2022
0.00045465
13-Jul-2022
0.00040699
12-Jul-2022
0.00044057
11-Jul-2022
0.00132891
08-Jul-2022
0.00049403
07-Jul-2022
0.00043254
06-Jul-2022
0.00052408
05-Jul-2022
0.00060783
04-Jul-2022
0.00149479
01-Jul-2022
0.00048723
30-Jun-2022
0.00042849
29-Jun-2022
0.00042385
28-Jun-2022
0.00038008
27-Jun-2022
0.00113702
24-Jun-2022
0.00031447
22-Jun-2022
0.00016253
21-Jun-2022
0.00015528
20-Jun-2022
0.00069552
17-Jun-2022
0.00038432
16-Jun-2022
0.00038291
15-Jun-2022
0.00029972
14-Jun-2022
0.00037274
13-Jun-2022
0.00111735
10-Jun-2022
0.00037241
09-Jun-2022
0.00037519
08-Jun-2022
0.0003812
07-Jun-2022
0.00151822
03-Jun-2022
0.00038827
02-Jun-2022
0.00038116
01-Jun-2022
0.00038132
31-May-2022
0.00038458
30-May-2022
0.00114458
27-May-2022
0.00077573
25-May-2022
0.00036699
24-May-2022
0.00037371
23-May-2022
0.00117932
20-May-2022
0.00043022
19-May-2022
0.00043914
18-May-2022
0.00047077
17-May-2022
0.0003959
16-May-2022
0.00122246
13-May-2022
0.000416
12-May-2022
0.00046708
11-May-2022
0.00040994
10-May-2022
0.00155425
06-May-2022
0.00038382
05-May-2022
0.0003887
04-May-2022
0.0003978
03-May-2022
0.00042208
02-May-2022
0.00120604
29-Apr-2022
0.00037881
28-Apr-2022
0.00038999
27-Apr-2022
0.00038914
26-Apr-2022
0.00039358
25-Apr-2022
0.00114972
22-Apr-2022
0.00040042
21-Apr-2022
0.00040544
20-Apr-2022
0.00042089
19-Apr-2022
0.00202706
14-Apr-2022
0.00046233
13-Apr-2022
0.00044448
12-Apr-2022
0.00046776
11-Apr-2022
0.00137853
08-Apr-2022
0.00043425
07-Apr-2022
0.00046215
06-Apr-2022
0.00046413
05-Apr-2022
0.00046362
04-Apr-2022
0.00125678
01-Apr-2022
0.0003467
31-Mar-2022
0.00030292
30-Mar-2022
0.00027628
29-Mar-2022
0.00028496
28-Mar-2022
0.00063881
25-Mar-2022
0.00031155
24-Mar-2022
0.00028065
23-Mar-2022
0.00028754
22-Mar-2022
0.00031937
21-Mar-2022
0.00084541
18-Mar-2022
0.00029989
17-Mar-2022
0.00028574
16-Mar-2022
0.00030932
15-Mar-2022
0.00033296
14-Mar-2022
0.0008427
11-Mar-2022
0.00030614
10-Mar-2022
0.00045716
09-Mar-2022
0.00023238
08-Mar-2022
0.00030791
07-Mar-2022
0.00071904
04-Mar-2022
0.00029538
03-Mar-2022
0.00036443
02-Mar-2022
0.00041666
01-Mar-2022
0.00043058
28-Feb-2022
0.0012645
25-Feb-2022
0.00043058
24-Feb-2022
0.00041296
23-Feb-2022
0.00041392
22-Feb-2022
0.00042691
21-Feb-2022
0.00119193
18-Feb-2022
0.00045063
17-Feb-2022
0.00042891
16-Feb-2022
0.00043276
15-Feb-2022
0.00046783
14-Feb-2022
0.00141857
11-Feb-2022
0.00045998
10-Feb-2022
0.00045336
09-Feb-2022
0.0004435
08-Feb-2022
0.00043463
07-Feb-2022
0.00129728
04-Feb-2022
0.00042869
03-Feb-2022
0.0004315
02-Feb-2022
0.00043023
01-Feb-2022
0.00042578
31-Jan-2022
0.00106547
28-Jan-2022
0.00036535
27-Jan-2022
0.00031581
26-Jan-2022
0.00037993
25-Jan-2022
0.00043121
24-Jan-2022
0.00129975
21-Jan-2022
0.00043931
20-Jan-2022
0.00051687
19-Jan-2022
0.00044762
18-Jan-2022
0.00049995
17-Jan-2022
0.00152456
14-Jan-2022
0.00050979
13-Jan-2022
0.00049079
12-Jan-2022
0.00051372
11-Jan-2022
0.00050846
10-Jan-2022
0.00136438
07-Jan-2022
0.00042715
06-Jan-2022
0.00050598
05-Jan-2022
0.0005074
04-Jan-2022
0.00050582
03-Jan-2022
0.00152565
31-Dec-2021
0.00043475
30-Dec-2021
0.00043755
29-Dec-2021
0.00043634
28-Dec-2021
0.00044348
27-Dec-2021
0.00177407
23-Dec-2021
0.00043856
22-Dec-2021
0.00036097
21-Dec-2021
0.00036116
20-Dec-2021
0.00110239
17-Dec-2021
0.00037229
16-Dec-2021
0.00036822
15-Dec-2021
0.00036719
14-Dec-2021
0.00033381
13-Dec-2021
0.00117726
10-Dec-2021
0.00037377
09-Dec-2021
0.00037752
08-Dec-2021
0.00036532
07-Dec-2021
0.00043068
06-Dec-2021
0.00128811
03-Dec-2021
0.00041098
02-Dec-2021
0.00042412
01-Dec-2021
0.00041786
30-Nov-2021
0.00041532
29-Nov-2021
0.00123757
26-Nov-2021
0.00041883
25-Nov-2021
0.00044263
24-Nov-2021
0.00041513
23-Nov-2021
0.0004222
22-Nov-2021
0.00126772
19-Nov-2021
0.00042976
18-Nov-2021
0.00043143
17-Nov-2021
0.00045138
16-Nov-2021
0.00043214
15-Nov-2021
0.00119749
12-Nov-2021
0.00043215
11-Nov-2021
0.00043886
10-Nov-2021
0.00045564
09-Nov-2021
0.00043981
08-Nov-2021
0.00132073
05-Nov-2021
0.00043776
04-Nov-2021
0.000444
03-Nov-2021
0.00043721
02-Nov-2021
0.00175858
29-Oct-2021
0.00044154
28-Oct-2021
0.00044702
27-Oct-2021
0.00045209
26-Oct-2021
0.00046978
25-Oct-2021
0.00111545
22-Oct-2021
0.000438
21-Oct-2021
0.00046926
20-Oct-2021
0.00045609
19-Oct-2021
0.00044793
18-Oct-2021
0.00096743
15-Oct-2021
0.00044482
14-Oct-2021
0.00044853
13-Oct-2021
0.00042869
12-Oct-2021
0.00043808
11-Oct-2021
0.001333
08-Oct-2021
0.00044143
07-Oct-2021
0.00050229
06-Oct-2021
0.00050192
05-Oct-2021
0.00058632
04-Oct-2021
0.00182941
01-Oct-2021
0.00058639
30-Sept-2021
0.00049889
29-Sept-2021
0.00047102
28-Sept-2021
0.00050148
27-Sept-2021
0.00134965
24-Sept-2021
0.00046192
23-Sept-2021
0.00044765
22-Sept-2021
0.00045034
21-Sept-2021
0.0004538
20-Sept-2021
0.0013483
17-Sept-2021
0.000453
16-Sept-2021
0.00043951
15-Sept-2021
0.0004552
14-Sept-2021
0.00044337
13-Sept-2021
0.00141678
10-Sept-2021
0.00046062
09-Sept-2021
0.00045855
08-Sept-2021
0.00045956
07-Sept-2021
0.00045812
06-Sept-2021
0.00137677
03-Sept-2021
0.00046223
02-Sept-2021
0.00046686
01-Sept-2021
0.00044806
31-Aug-2021
0.00045763
30-Aug-2021
0.00134197
27-Aug-2021
0.00045613
26-Aug-2021
0.00053519
25-Aug-2021
0.00053553
24-Aug-2021
0.00053121
23-Aug-2021
0.00159393
20-Aug-2021
0.0005301
19-Aug-2021
0.00052711
18-Aug-2021
0.00058675
17-Aug-2021
0.00053489
16-Aug-2021
0.00161175
13-Aug-2021
0.00053192
12-Aug-2021
0.00058058
11-Aug-2021
0.00053466
10-Aug-2021
0.00053561
09-Aug-2021
0.00160194
06-Aug-2021
0.00053467
05-Aug-2021
0.0005384
04-Aug-2021
0.00054042
03-Aug-2021
0.00052406
02-Aug-2021
0.00240081
30-Jul-2021
0.00053258
29-Jul-2021
0.0005343
28-Jul-2021
0.00052928
27-Jul-2021
0.00053975
26-Jul-2021
0.00157798
23-Jul-2021
0.00053306
22-Jul-2021
0.00046618
21-Jul-2021
0.00043854
20-Jul-2021
0.0003776
19-Jul-2021
0.00132783
16-Jul-2021
0.00044376
15-Jul-2021
0.00046276
14-Jul-2021
0.00044432
13-Jul-2021
0.0004393
12-Jul-2021
0.00104805
09-Jul-2021
0.0004341
08-Jul-2021
0.00041612
07-Jul-2021
0.00043035
06-Jul-2021
0.00043101
05-Jul-2021
0.00137671
02-Jul-2021
0.00044488
01-Jul-2021
0.00070723
30-Jun-2021
0.00053176
29-Jun-2021
0.00043667
28-Jun-2021
0.00121184
25-Jun-2021
0.00037004
24-Jun-2021
0.00072463
22-Jun-2021
0.00037221
21-Jun-2021
0.00111722
18-Jun-2021
0.00037458
17-Jun-2021
0.00036951
16-Jun-2021
0.00037734
15-Jun-2021
0.00037611
14-Jun-2021
0.00112483
11-Jun-2021
0.00043353
10-Jun-2021
0.00045456
09-Jun-2021
0.00041615
08-Jun-2021
0.00042606
07-Jun-2021
0.00127961
04-Jun-2021
0.00042539
03-Jun-2021
0.00041724
02-Jun-2021
0.00042347
01-Jun-2021
0.00042578
31-May-2021
0.00126177
28-May-2021
0.00039564
27-May-2021
0.00043192
26-May-2021
0.00041294
25-May-2021
0.00163286
21-May-2021
0.00041
20-May-2021
0.00049357
19-May-2021
0.00040188
18-May-2021
0.00044325
17-May-2021
0.00123131
14-May-2021
0.0008089
12-May-2021
0.00042831
11-May-2021
0.00042485
10-May-2021
0.00127063
07-May-2021
0.00043254
06-May-2021
0.0004237
05-May-2021
0.00040218
04-May-2021
0.00041899
03-May-2021
0.00128765
30-Apr-2021
0.00040225
29-Apr-2021
0.00041583
28-Apr-2021
0.00045234
27-Apr-2021
0.00036507
26-Apr-2021
0.00123134
23-Apr-2021
0.00040365
22-Apr-2021
0.00041531
21-Apr-2021
0.00040475
20-Apr-2021
0.00039306
19-Apr-2021
0.00121465
16-Apr-2021
0.00041692
15-Apr-2021
0.00040096
14-Apr-2021
0.00041106
13-Apr-2021
0.00039053
12-Apr-2021
0.00113538
09-Apr-2021
0.00038581
08-Apr-2021
0.00037962
07-Apr-2021
0.00032604
06-Apr-2021
0.00190729
01-Apr-2021
0.00038297
31-Mar-2021
0.00037271
30-Mar-2021
0.0004001
29-Mar-2021
0.00118663
26-Mar-2021
0.00039427
25-Mar-2021
0.00038958
24-Mar-2021
0.00040182
23-Mar-2021
0.00040988
22-Mar-2021
0.00119328
19-Mar-2021
0.00040097
18-Mar-2021
0.00036226
17-Mar-2021
0.00038918
16-Mar-2021
0.00040317
15-Mar-2021
0.00118745
12-Mar-2021
0.00041069
11-Mar-2021
0.000421
10-Mar-2021
0.00042924
09-Mar-2021
0.00041277
08-Mar-2021
0.00124133
05-Mar-2021
0.00041274
04-Mar-2021
0.00040399
03-Mar-2021
0.00041715
02-Mar-2021
0.00042664
01-Mar-2021
0.00130418
26-Feb-2021
0.00041786
25-Feb-2021
0.00041729
24-Feb-2021
0.0004206
23-Feb-2021
0.00042439
22-Feb-2021
0.0009616
19-Feb-2021
0.00043098
18-Feb-2021
0.00042195
17-Feb-2021
0.00041754
16-Feb-2021
0.00046223
15-Feb-2021
0.00109379
12-Feb-2021
0.00040878
11-Feb-2021
0.00040991
10-Feb-2021
0.00040912
09-Feb-2021
0.00040153
08-Feb-2021
0.00119139
05-Feb-2021
0.00041843
04-Feb-2021
0.00039508
03-Feb-2021
0.00039082
02-Feb-2021
0.00038857
01-Feb-2021
0.00112706
29-Jan-2021
0.00038869
28-Jan-2021
0.00039132
27-Jan-2021
0.00039572
26-Jan-2021
0.00039746
25-Jan-2021
0.00116592
22-Jan-2021
0.00033064
21-Jan-2021
0.00039678
20-Jan-2021
0.00039915
19-Jan-2021
0.00030265
18-Jan-2021
0.0011799
15-Jan-2021
0.00042483
14-Jan-2021
0.00031497
13-Jan-2021
0.00044725
12-Jan-2021
0.000417
11-Jan-2021
0.00122167
08-Jan-2021
0.00041697
07-Jan-2021
0.0002426
06-Jan-2021
0.00041773
05-Jan-2021
0.00041644
04-Jan-2021
0.00279975
31-Dec-2020
0.00042088
30-Dec-2020
0.00042084
29-Dec-2020
0.00042099
28-Dec-2020
0.00213209
23-Dec-2020
0.00043135
22-Dec-2020
0.00043124
21-Dec-2020
0.00124463
18-Dec-2020
0.00043519
17-Dec-2020
0.00043176
16-Dec-2020
0.00041094
15-Dec-2020
0.00046107
14-Dec-2020
0.00137029
11-Dec-2020
0.0004206
10-Dec-2020
0.00043241
09-Dec-2020
0.00044931
08-Dec-2020
0.00043905
07-Dec-2020
0.00131255
04-Dec-2020
0.00044246
03-Dec-2020
0.00045405
02-Dec-2020
0.00043082
01-Dec-2020
0.00044845
30-Nov-2020
0.00133511
27-Nov-2020
0.00042028
26-Nov-2020
0.00043166
25-Nov-2020
0.00043184
24-Nov-2020
0.00051014
23-Nov-2020
0.00129853
20-Nov-2020
0.0004329
19-Nov-2020
0.00040945
18-Nov-2020
0.00041684
17-Nov-2020
0.00029093
16-Nov-2020
0.00121389
13-Nov-2020
0.00039744
12-Nov-2020
0.00039708
11-Nov-2020
0.00039927
10-Nov-2020
0.00040238
09-Nov-2020
0.00127323
06-Nov-2020
0.00040499
05-Nov-2020
0.00040773
04-Nov-2020
0.00040023
03-Nov-2020
0.0003978
02-Nov-2020
0.00118075
30-Oct-2020
0.00039436
29-Oct-2020
0.00039343
28-Oct-2020
0.00032959
27-Oct-2020
0.00039718
26-Oct-2020
0.00120069
23-Oct-2020
0.00039525
22-Oct-2020
0.00039522
21-Oct-2020
0.00039399
20-Oct-2020
0.00039655
19-Oct-2020
0.00119144
16-Oct-2020
0.00039062
15-Oct-2020
0.00039012
14-Oct-2020
0.00039277
13-Oct-2020
0.00039036
12-Oct-2020
0.00118992
09-Oct-2020
0.00039589
08-Oct-2020
0.00039634
07-Oct-2020
0.00040537
06-Oct-2020
0.0004209
05-Oct-2020
0.00118657
02-Oct-2020
0.00039232
01-Oct-2020
0.00040679
30-Sept-2020
0.00040744
29-Sept-2020
0.00039454
28-Sept-2020
0.00119946
25-Sept-2020
0.00038953
24-Sept-2020
0.00040183
23-Sept-2020
0.00040792
22-Sept-2020
0.0004222
21-Sept-2020
0.00127774
18-Sept-2020
0.00042106
17-Sept-2020
0.00041206
16-Sept-2020
0.00040343
15-Sept-2020
0.00041672
14-Sept-2020
0.00124131
11-Sept-2020
0.0004162
10-Sept-2020
0.00041752
09-Sept-2020
0.00041737
08-Sept-2020
0.00041321
07-Sept-2020
0.00126206
04-Sept-2020
0.00041952
03-Sept-2020
0.00042176
02-Sept-2020
0.0004141
01-Sept-2020
0.0004222
31-Aug-2020
0.00121903
28-Aug-2020
0.00050558
27-Aug-2020
0.00041615
26-Aug-2020
0.00043894
25-Aug-2020
0.00039188
24-Aug-2020
0.00120493
21-Aug-2020
0.00039808
20-Aug-2020
0.00039661
19-Aug-2020
0.00040123
18-Aug-2020
0.00041164
17-Aug-2020
0.00117699
14-Aug-2020
0.00040317
13-Aug-2020
0.00040073
12-Aug-2020
0.00039816
11-Aug-2020
0.00040404
10-Aug-2020
0.00160219
07-Aug-2020
0.00041925
06-Aug-2020
0.00040485
05-Aug-2020
0.00040707
04-Aug-2020
0.00040655
03-Aug-2020
0.00121948
31-Jul-2020
0.00051356
30-Jul-2020
0.0004252
29-Jul-2020
0.00033326
28-Jul-2020
0.00042191
27-Jul-2020
0.00127361
24-Jul-2020
0.00048459
23-Jul-2020
0.00042531
22-Jul-2020
0.00042302
21-Jul-2020
0.00040894
20-Jul-2020
0.00104859
17-Jul-2020
0.00045606
16-Jul-2020
0.0005149
15-Jul-2020
0.00051751
14-Jul-2020
0.00046636
13-Jul-2020
0.001384
10-Jul-2020
0.0005403
09-Jul-2020
0.00053805
08-Jul-2020
0.0004877
07-Jul-2020
0.00046389
06-Jul-2020
0.00151901
03-Jul-2020
0.00047786
02-Jul-2020
0.00052396
01-Jul-2020
0.00045924
30-Jun-2020
0.0004361
29-Jun-2020
0.00119778
26-Jun-2020
0.00040723
25-Jun-2020
0.00039612
24-Jun-2020
0.00079705
22-Jun-2020
0.00119008
19-Jun-2020
0.00039946
18-Jun-2020
0.00040001
17-Jun-2020
0.00039198
16-Jun-2020
0.00044594
15-Jun-2020
0.00118858
12-Jun-2020
0.0004166
11-Jun-2020
0.00039178
10-Jun-2020
0.00040242
09-Jun-2020
0.00039697
08-Jun-2020
0.00121611
05-Jun-2020
0.00039208
04-Jun-2020
0.00038256
03-Jun-2020
0.00038771
02-Jun-2020
0.00148835
29-May-2020
0.00035188
28-May-2020
0.00036666
27-May-2020
0.00035681
26-May-2020
0.00035699
25-May-2020
0.00046539
22-May-2020
0.00063549
20-May-2020
0.00034388
19-May-2020
0.00026259
18-May-2020
0.00100303
15-May-2020
0.00038583
14-May-2020
0.00033297
13-May-2020
0.00033745
12-May-2020
0.00025754
11-May-2020
0.00102442
08-May-2020
0.00042416
07-May-2020
0.00034592
06-May-2020
0.00034556
05-May-2020
0.00034951
04-May-2020
0.00147103
30-Apr-2020
0.00035588
29-Apr-2020
0.00035336
28-Apr-2020
0.00040423
27-Apr-2020
0.00108797
24-Apr-2020
0.00035578
23-Apr-2020
0.00035945
22-Apr-2020
0.00035536
21-Apr-2020
0.00034604
20-Apr-2020
0.00111221
17-Apr-2020
0.00035441
16-Apr-2020
0.00036725
15-Apr-2020
0.00035371
14-Apr-2020
0.00187168
09-Apr-2020
0.00036204
08-Apr-2020
0.00036377
07-Apr-2020
0.00037959
06-Apr-2020
0.00113843
03-Apr-2020
0.00047499
02-Apr-2020
0.00039157
01-Apr-2020
0.00040158
31-Mar-2020
0.00041533
30-Mar-2020
0.00116438
27-Mar-2020
0.00040929
26-Mar-2020
0.00041897
25-Mar-2020
0.00041364
24-Mar-2020
0.00045313
23-Mar-2020
0.00115988
20-Mar-2020
0.0005051
19-Mar-2020
0.00043964
18-Mar-2020
0.00042411
17-Mar-2020
0.00041144
16-Mar-2020
0.00120812
13-Mar-2020
0.00042225
12-Mar-2020
0.00039972
11-Mar-2020
0.00048965
10-Mar-2020
0.00050579
09-Mar-2020
0.00126145
06-Mar-2020
0.00043374
05-Mar-2020
0.00049993
04-Mar-2020
0.000498
03-Mar-2020
0.00053751
02-Mar-2020
0.00168752
28-Feb-2020
0.00053779
27-Feb-2020
0.00052131
26-Feb-2020
0.00051978
25-Feb-2020
0.00054273
24-Feb-2020
0.00157439
21-Feb-2020
0.00052878
20-Feb-2020
0.0005313
19-Feb-2020
0.00055171
18-Feb-2020
0.00053221
17-Feb-2020
0.00160955
14-Feb-2020
0.00052693
13-Feb-2020
0.00053392
12-Feb-2020
0.00053608
11-Feb-2020
0.0005477
10-Feb-2020
0.00163642
07-Feb-2020
0.00057186
06-Feb-2020
0.00060489
05-Feb-2020
0.00060343
04-Feb-2020
0.00055493
03-Feb-2020
0.00162746
31-Jan-2020
0.00055587
30-Jan-2020
0.00055918
29-Jan-2020
0.00053062
28-Jan-2020
0.00051347
27-Jan-2020
0.00168674
24-Jan-2020
0.00056227
23-Jan-2020
0.00056709
22-Jan-2020
0.00055127
21-Jan-2020
0.00054131
20-Jan-2020
0.00160005
17-Jan-2020
0.00047569
16-Jan-2020
0.00055948
15-Jan-2020
0.00055992
14-Jan-2020
0.00050543
13-Jan-2020
0.00147677
10-Jan-2020
0.00052531
09-Jan-2020
0.00051119
08-Jan-2020
0.00060527
07-Jan-2020
0.0006545
06-Jan-2020
0.00199838
03-Jan-2020
0.00065454
02-Jan-2020
0.00131578
31-Dec-2019
0.00054692
30-Dec-2019
0.00166541
27-Dec-2019
0.00217318
23-Dec-2019
0.00159043
20-Dec-2019
0.0005292
19-Dec-2019
0.00052541
18-Dec-2019
0.00054146
17-Dec-2019
0.00042347
16-Dec-2019
0.00161001
13-Dec-2019
0.00059766
12-Dec-2019
0.00050879
11-Dec-2019
0.0005614
10-Dec-2019
0.00052919
09-Dec-2019
0.0016114
06-Dec-2019
0.00053433
05-Dec-2019
0.00052957
04-Dec-2019
0.0005323
03-Dec-2019
0.00055173
02-Dec-2019
0.00166295
29-Nov-2019
0.0005072
28-Nov-2019
0.00052835
27-Nov-2019
0.00053092
26-Nov-2019
0.00053368
25-Nov-2019
0.0013634
22-Nov-2019
0.00051816
21-Nov-2019
0.00053881
20-Nov-2019
0.00063164
19-Nov-2019
0.00052898
18-Nov-2019
0.00159197
15-Nov-2019
0.00053051
14-Nov-2019
0.00058296
13-Nov-2019
0.00053623
12-Nov-2019
0.00065362
11-Nov-2019
0.00161626
08-Nov-2019
0.00053412
07-Nov-2019
0.00053914
06-Nov-2019
0.00054222
05-Nov-2019
0.00058738
04-Nov-2019
0.00178867
31-Oct-2019
0.0004796
30-Oct-2019
0.00052995
29-Oct-2019
0.00053129
28-Oct-2019
0.00160502
25-Oct-2019
0.00056166
24-Oct-2019
0.00053471
23-Oct-2019
0.00054049
22-Oct-2019
0.00047262
21-Oct-2019
0.00162824
18-Oct-2019
0.0005349
17-Oct-2019
0.00052615
16-Oct-2019
0.00054144
15-Oct-2019
0.00076076
14-Oct-2019
0.00163392
11-Oct-2019
0.0006547
10-Oct-2019
0.00049668
09-Oct-2019
0.00050338
08-Oct-2019
0.00050371
07-Oct-2019
0.00088152
04-Oct-2019
0.00053488
03-Oct-2019
0.00056627
02-Oct-2019
0.00053223
01-Oct-2019
0.00049365
30-Sept-2019
0.00151126
27-Sept-2019
0.00049516
26-Sept-2019
0.00051917
25-Sept-2019
0.00049872
24-Sept-2019
0.00044119
23-Sept-2019
0.00148399
20-Sept-2019
0.00049536
19-Sept-2019
0.00048652
18-Sept-2019
0.00051206
17-Sept-2019
0.000459
16-Sept-2019
0.0011292
13-Sept-2019
0.00048401
12-Sept-2019
0.00051739
11-Sept-2019
0.00048209
10-Sept-2019
0.00047051
09-Sept-2019
0.00140093
06-Sept-2019
0.00045096
05-Sept-2019
0.00044549
04-Sept-2019
0.00050457
03-Sept-2019
0.00044187
02-Sept-2019
0.00130079
30-Aug-2019
0.00050877
29-Aug-2019
0.00052088
28-Aug-2019
0.00002908
27-Aug-2019
0.0001683
26-Aug-2019
0.00141807
23-Aug-2019
0.00044437
22-Aug-2019
0.00049583
21-Aug-2019
0.00048828
20-Aug-2019
0.00052845
19-Aug-2019
0.00228093
16-Aug-2019
0.00098644
14-Aug-2019
0.00046604
13-Aug-2019
0.0004713
12-Aug-2019
0.00173784
09-Aug-2019
0.0005314
08-Aug-2019
0.00061326
07-Aug-2019
0.00049973
06-Aug-2019
0.00055253
05-Aug-2019
0.00150387
02-Aug-2019
0.00051445
01-Aug-2019
0.00049057
31-Jul-2019
0.00052052
30-Jul-2019
0.00052066
29-Jul-2019
0.00155711
26-Jul-2019
0.00051843
25-Jul-2019
0.00055822
24-Jul-2019
0.00057889
23-Jul-2019
0.00054441
22-Jul-2019
0.00163539
19-Jul-2019
0.0005193
18-Jul-2019
0.00048023
17-Jul-2019
0.00048176
16-Jul-2019
0.00044646
15-Jul-2019
0.00149892
12-Jul-2019
0.00052233
11-Jul-2019
0.00052154
10-Jul-2019
0.00050499
09-Jul-2019
0.00051072
08-Jul-2019
0.00149399
05-Jul-2019
0.00042781
04-Jul-2019
0.00053967
03-Jul-2019
0.00066781
02-Jul-2019
0.00047912
01-Jul-2019
0.00137149
28-Jun-2019
0.00048348
27-Jun-2019
0.00048907
26-Jun-2019
0.00046811
25-Jun-2019
0.00040067
24-Jun-2019
0.00138305
21-Jun-2019
0.00047519
20-Jun-2019
0.00047047
19-Jun-2019
0.0004585
18-Jun-2019
0.0004898
17-Jun-2019
0.00130451
14-Jun-2019
0.00042338
13-Jun-2019
0.00043432
12-Jun-2019
0.00044645
11-Jun-2019
0.00182177
07-Jun-2019
0.0004424
06-Jun-2019
0.00043542
05-Jun-2019
0.00055574
04-Jun-2019
0.0004481
03-Jun-2019
0.00134496
31-May-2019
0.00084254
29-May-2019
0.00041815
28-May-2019
0.00046772
27-May-2019
0.00126819
24-May-2019
0.00045738
23-May-2019
0.00042909
22-May-2019
0.00043759
21-May-2019
0.00046981
20-May-2019
0.0012948
17-May-2019
0.0004271
16-May-2019
0.00045218
15-May-2019
0.00047233
14-May-2019
0.00048163
13-May-2019
0.00130027
10-May-2019
0.00053577
08-May-2019
0.00043336
07-May-2019
0.0005078
06-May-2019
0.00134551
03-May-2019
0.00052498
02-May-2019
0.00086469
30-Apr-2019
0.00047088
29-Apr-2019
0.00110273
26-Apr-2019
0.00044472
25-Apr-2019
0.00044484
24-Apr-2019
0.00044655
23-Apr-2019
0.00233554
18-Apr-2019
0.00045367
17-Apr-2019
0.00030968
16-Apr-2019
0.00050516
15-Apr-2019
0.0013371
12-Apr-2019
0.00045878
11-Apr-2019
0.00046756
10-Apr-2019
0.0004598
09-Apr-2019
0.00047859
08-Apr-2019
0.00074655
05-Apr-2019
0.00047775
04-Apr-2019
0.00047365
03-Apr-2019
0.00063575
02-Apr-2019
0.00041999
01-Apr-2019
0.00228139
29-Mar-2019
0.00051343
28-Mar-2019
0.00057892
27-Mar-2019
0.00054096
26-Mar-2019
0.00051431
25-Mar-2019
0.00148367
22-Mar-2019
0.00041089
21-Mar-2019
0.00044734
20-Mar-2019
0.00045447
19-Mar-2019
0.00048503
18-Mar-2019
0.00171427
15-Mar-2019
0.00054875
14-Mar-2019
0.00054058
13-Mar-2019
0.00052077
12-Mar-2019
0.00045338
11-Mar-2019
0.00142835
08-Mar-2019
0.00049163
07-Mar-2019
0.00051251
06-Mar-2019
0.00047818
05-Mar-2019
0.00057332
04-Mar-2019
0.00158885
01-Mar-2019
0.00049832
28-Feb-2019
0.000533
27-Feb-2019
0.00056769
26-Feb-2019
0.00054404
25-Feb-2019
0.00156569
22-Feb-2019
0.0005207
21-Feb-2019
0.00052743
20-Feb-2019
0.00051124
19-Feb-2019
0.00056291
18-Feb-2019
0.00120308
15-Feb-2019
0.00055766
14-Feb-2019
0.00067107
13-Feb-2019
0.00057274
12-Feb-2019
0.00056733
11-Feb-2019
0.00168574
08-Feb-2019
0.00056557
07-Feb-2019
0.00060277
06-Feb-2019
0.00058814
05-Feb-2019
0.0005403
04-Feb-2019
0.00158151
01-Feb-2019
0.00059868
31-Jan-2019
0.00061457
30-Jan-2019
0.0006042
29-Jan-2019
0.00062009
28-Jan-2019
0.00181165
25-Jan-2019
0.00051487
24-Jan-2019
0.00054397
23-Jan-2019
0.00055192
22-Jan-2019
0.00059555
21-Jan-2019
0.00136176
18-Jan-2019
0.00055058
17-Jan-2019
0.00050861
16-Jan-2019
0.00050051
15-Jan-2019
0.00056207
14-Jan-2019
0.00181475
11-Jan-2019
0.00060475
10-Jan-2019
0.00059685
09-Jan-2019
0.00062285
08-Jan-2019
0.00066187
07-Jan-2019
0.00185039
04-Jan-2019
0.00061063
03-Jan-2019
0.0007617
02-Jan-2019
0.0011883
31-Dec-2018
0.00167765
28-Dec-2018
0.00053932
27-Dec-2018
0.00310561
21-Dec-2018
0.00048885
20-Dec-2018
0.00052075
19-Dec-2018
0.00051506
18-Dec-2018
0.00052112
17-Dec-2018
0.00156643
14-Dec-2018
0.00052442
13-Dec-2018
0.00054635
12-Dec-2018
0.00061577
11-Dec-2018
0.00055364
10-Dec-2018
0.00159953
07-Dec-2018
0.00053428
06-Dec-2018
0.0005331
05-Dec-2018
0.00052575
04-Dec-2018
0.00053641
03-Dec-2018
0.00159289
30-Nov-2018
0.00052659
29-Nov-2018
0.00054937
28-Nov-2018
0.00057907
27-Nov-2018
0.0006907
26-Nov-2018
0.00160849
23-Nov-2018
0.00054391
22-Nov-2018
0.0005446
21-Nov-2018
0.00054714
20-Nov-2018
0.00059792
19-Nov-2018
0.00164223
16-Nov-2018
0.00055143
15-Nov-2018
0.0005705
14-Nov-2018
0.00054277
13-Nov-2018
0.00054102
12-Nov-2018
0.00165596
09-Nov-2018
0.00053949
08-Nov-2018
0.00052538
07-Nov-2018
0.0005185
06-Nov-2018
0.00051106
05-Nov-2018
0.00166718
02-Nov-2018
0.00104372
31-Oct-2018
0.00053002
30-Oct-2018
0.0005274
29-Oct-2018
0.00163741
26-Oct-2018
0.00053893
25-Oct-2018
0.00053981
24-Oct-2018
0.0005006
23-Oct-2018
0.00053989
22-Oct-2018
0.00146121
19-Oct-2018
0.00053682
18-Oct-2018
0.00058517
17-Oct-2018
0.00054725
16-Oct-2018
0.00053497
15-Oct-2018
0.00163477
12-Oct-2018
0.00053062
11-Oct-2018
0.00053006
10-Oct-2018
0.0004667
09-Oct-2018
0.00052379
08-Oct-2018
0.00152523
05-Oct-2018
0.00049105
04-Oct-2018
0.00050162
03-Oct-2018
0.0007065
02-Oct-2018
0.00051045
01-Oct-2018
0.00188098
28-Sept-2018
0.00051112
27-Sept-2018
0.00043498
26-Sept-2018
0.00051483
25-Sept-2018
0.00049917
24-Sept-2018
0.00170387
21-Sept-2018
0.00050781
20-Sept-2018
0.00049973
19-Sept-2018
0.00051189
18-Sept-2018
0.00061006
17-Sept-2018
0.00158204
14-Sept-2018
0.00055196
13-Sept-2018
0.0006185
12-Sept-2018
0.0005299
11-Sept-2018
0.00051631
10-Sept-2018
0.00157294
07-Sept-2018
0.00056577
06-Sept-2018
0.00052896
05-Sept-2018
0.00063383
04-Sept-2018
0.00052172
03-Sept-2018
0.00164371
31-Aug-2018
0.00054771
30-Aug-2018
0.00054488
29-Aug-2018
0.00056314
28-Aug-2018
0.00061389
27-Aug-2018
0.00172264
24-Aug-2018
0.00063311
23-Aug-2018
0.00067094
22-Aug-2018
0.00057059
21-Aug-2018
0.0006013
20-Aug-2018
0.00177381
17-Aug-2018
0.00061975
16-Aug-2018
0.00061639
14-Aug-2018
0.00059823
13-Aug-2018
0.00168996
10-Aug-2018
0.00057152
09-Aug-2018
0.00059183
08-Aug-2018
0.00059793
07-Aug-2018
0.00060677
06-Aug-2018
0.00177772
03-Aug-2018
0.00067528
02-Aug-2018
0.00075557
01-Aug-2018
0.00048124
31-Jul-2018
0.00043286
30-Jul-2018
0.0017957
27-Jul-2018
0.00062115
26-Jul-2018
0.0005954
25-Jul-2018
0.00059763
24-Jul-2018
0.00059608
23-Jul-2018
0.00209984
20-Jul-2018
0.00060345
19-Jul-2018
0.00058676
18-Jul-2018
0.00059013
17-Jul-2018
0.00059539
16-Jul-2018
0.00182384
13-Jul-2018
0.00059158
12-Jul-2018
0.00058889
11-Jul-2018
0.0005934
10-Jul-2018
0.00054562
09-Jul-2018
0.00127129
06-Jul-2018
0.00060791
05-Jul-2018
0.0005814
04-Jul-2018
0.00066651
03-Jul-2018
0.00066634
02-Jul-2018
0.00212562
29-Jun-2018
0.00059778
28-Jun-2018
0.00062388
27-Jun-2018
0.0005834
26-Jun-2018
0.00062329
25-Jun-2018
0.0018315
22-Jun-2018
0.00059335
21-Jun-2018
0.00059151
20-Jun-2018
0.00058454
19-Jun-2018
0.00055907
18-Jun-2018
0.00185905
15-Jun-2018
0.00059029
14-Jun-2018
0.00059627
13-Jun-2018
0.00059644
12-Jun-2018
0.00049741
11-Jun-2018
0.00181607
08-Jun-2018
0.00059429
07-Jun-2018
0.00058406
06-Jun-2018
0.00059169
05-Jun-2018
0.0005517
04-Jun-2018
0.0010825
01-Jun-2018
0.00060492
31-May-2018
0.00061545
30-May-2018
0.000604
29-May-2018
0.00060527
28-May-2018
0.00183909
25-May-2018
0.00060665
24-May-2018
0.00062429
23-May-2018
0.00070405
22-May-2018
0.00286953
18-May-2018
0.00068444
17-May-2018
0.00066121
16-May-2018
0.00067563
15-May-2018
0.00065522
14-May-2018
0.00204288
11-May-2018
0.00141094
09-May-2018
0.00069136
08-May-2018
0.00066526
07-May-2018
0.00184932
04-May-2018
0.00069917
03-May-2018
0.00059336
02-May-2018
0.00127748
30-Apr-2018
0.00196445
27-Apr-2018
0.00059227
26-Apr-2018
0.00065661
25-Apr-2018
0.00065195
24-Apr-2018
0.00066078
23-Apr-2018
0.00183251
20-Apr-2018
0.00064868
19-Apr-2018
0.00062349
18-Apr-2018
0.0006667
17-Apr-2018
0.00067402
16-Apr-2018
0.00181564
13-Apr-2018
0.00067611
12-Apr-2018
0.00067462
11-Apr-2018
0.00067115
10-Apr-2018
0.00068491
09-Apr-2018
0.00181774
06-Apr-2018
0.00070361
05-Apr-2018
0.00073805
04-Apr-2018
0.00068964
03-Apr-2018
0.00358449
29-Mar-2018
0.00069274
28-Mar-2018
0.0006747
27-Mar-2018
0.00064764
26-Mar-2018
0.00214041
23-Mar-2018
0.00068872
22-Mar-2018
0.0006118
21-Mar-2018
0.00068112
20-Mar-2018
0.00063089
19-Mar-2018
0.00203263
16-Mar-2018
0.00067204
15-Mar-2018
0.00069134
14-Mar-2018
0.00070004
13-Mar-2018
0.00070131
12-Mar-2018
0.00210929
09-Mar-2018
0.00070724
08-Mar-2018
0.00071225
07-Mar-2018
0.00053331
06-Mar-2018
0.00067016
05-Mar-2018
0.00210793
02-Mar-2018
0.00066975
01-Mar-2018
0.00070354
28-Feb-2018
0.00068859
27-Feb-2018
0.00069344
26-Feb-2018
0.0020213
23-Feb-2018
0.00065818
22-Feb-2018
0.00071425
21-Feb-2018
0.00068256
20-Feb-2018
0.00067425
19-Feb-2018
0.00203746
16-Feb-2018
0.00067875
15-Feb-2018
0.00068116
14-Feb-2018
0.00067791
13-Feb-2018
0.00063363
12-Feb-2018
0.00192722
09-Feb-2018
0.00063733
08-Feb-2018
0.00064457
07-Feb-2018
0.00066957
06-Feb-2018
0.00064947
05-Feb-2018
0.00184742
02-Feb-2018
0.00059499
01-Feb-2018
0.00065236
31-Jan-2018
0.00063572
30-Jan-2018
0.00051239
29-Jan-2018
0.00171635
26-Jan-2018
0.00054702
25-Jan-2018
0.00069339
24-Jan-2018
0.0006899
23-Jan-2018
0.000633
22-Jan-2018
0.001842
19-Jan-2018
0.000585
18-Jan-2018
0.000685
17-Jan-2018
0.00064579
16-Jan-2018
0.00059965
15-Jan-2018
0.00168746
12-Jan-2018
0.000664
11-Jan-2018
0.000619
10-Jan-2018
0.000619
09-Jan-2018
0.00066668
08-Jan-2018
0.001994
05-Jan-2018
0.000668
04-Jan-2018
0.000695
03-Jan-2018
0.000822
02-Jan-2018
0.002687
29-Dec-2017
0.000664
28-Dec-2017
0.000666
27-Dec-2017
0.003285
22-Dec-2017
0.00063701
21-Dec-2017
0.000664
20-Dec-2017
0.000666
19-Dec-2017
0.000631
18-Dec-2017
0.002727
15-Dec-2017
0.000655
14-Dec-2017
0.000684
13-Dec-2017
0.000627
12-Dec-2017
0.00062
11-Dec-2017
0.001975
08-Dec-2017
0.000624
07-Dec-2017
0.00059408
06-Dec-2017
0.000641
05-Dec-2017
0.000684
04-Dec-2017
0.001856
01-Dec-2017
0.000633
30-Nov-2017
0.00064
29-Nov-2017
0.000633
28-Nov-2017
0.000633
27-Nov-2017
0.001982
24-Nov-2017
0.000675
23-Nov-2017
0.000666
22-Nov-2017
0.000682
21-Nov-2017
0.000675
20-Nov-2017
0.002022
17-Nov-2017
0.00066
16-Nov-2017
0.000658
15-Nov-2017
0.00067
14-Nov-2017
0.000657
13-Nov-2017
0.002004
10-Nov-2017
0.000665
09-Nov-2017
0.000661
08-Nov-2017
0.00067
07-Nov-2017
0.000679
06-Nov-2017
0.002076
03-Nov-2017
0.000681
02-Nov-2017
0.001389
31-Oct-2017
0.000671
30-Oct-2017
0.001918
27-Oct-2017
0.000665
26-Oct-2017
0.000668
25-Oct-2017
0.000696
24-Oct-2017
0.000671
23-Oct-2017
0.002032
20-Oct-2017
0.000683
19-Oct-2017
0.000695
18-Oct-2017
0.000791
17-Oct-2017
0.000686
16-Oct-2017
0.002208
13-Oct-2017
0.000687
12-Oct-2017
0.000701
11-Oct-2017
0.000713
10-Oct-2017
0.000633
09-Oct-2017
0.002007
06-Oct-2017
0.000651
05-Oct-2017
0.000675
04-Oct-2017
0.000675
03-Oct-2017
0.000727
02-Oct-2017
0.002179
29-Sept-2017
0.00070305
28-Sept-2017
0.000713
27-Sept-2017
0.000676
26-Sept-2017
0.000704
25-Sept-2017
0.002141
22-Sept-2017
0.000719
21-Sept-2017
0.000876
20-Sept-2017
0.000718
19-Sept-2017
0.000708
18-Sept-2017
0.001943
15-Sept-2017
0.000652
14-Sept-2017
0.000605
13-Sept-2017
0.000566
12-Sept-2017
0.000605
11-Sept-2017
0.001951
08-Sept-2017
0.00065
07-Sept-2017
0.000519
06-Sept-2017
0.000636
05-Sept-2017
0.000592
04-Sept-2017
0.001917
01-Sept-2017
0.000673
31-Aug-2017
0.000623
30-Aug-2017
0.000618
29-Aug-2017
0.000624
28-Aug-2017
0.001885
25-Aug-2017
0.00061
24-Aug-2017
0.000593
23-Aug-2017
0.000584
22-Aug-2017
0.000671
21-Aug-2017
0.001763
18-Aug-2017
0.000601
17-Aug-2017
0.000617
16-Aug-2017
0.00114
14-Aug-2017
0.002061
11-Aug-2017
0.000657
10-Aug-2017
0.000644
09-Aug-2017
0.000568
08-Aug-2017
0.000662
07-Aug-2017
0.001854
04-Aug-2017
0.00058
03-Aug-2017
0.000664
02-Aug-2017
0.000619
01-Aug-2017
0.000641
31-Jul-2017
0.001526
28-Jul-2017
0.000624
27-Jul-2017
0.000628
26-Jul-2017
0.000627
25-Jul-2017
0.000621
24-Jul-2017
0.001631
21-Jul-2017
0.000574
20-Jul-2017
0.000626
19-Jul-2017
0.000626
18-Jul-2017
0.000636
17-Jul-2017
0.001726
14-Jul-2017
0.000664
13-Jul-2017
0.000594
12-Jul-2017
0.000605
11-Jul-2017
0.000601
10-Jul-2017
0.001892
07-Jul-2017
0.00067
06-Jul-2017
0.000643
05-Jul-2017
0.000646
04-Jul-2017
0.000654
03-Jul-2017
0.001974
30-Jun-2017
0.000642
29-Jun-2017
0.000664
28-Jun-2017
0.00067
27-Jun-2017
0.000672
26-Jun-2017
0.002705
22-Jun-2017
0.00063
21-Jun-2017
0.000679
20-Jun-2017
0.000626
19-Jun-2017
0.001815
16-Jun-2017
0.00059616
15-Jun-2017
0.00059292
14-Jun-2017
0.00075485
13-Jun-2017
0.00073802
12-Jun-2017
0.002034
09-Jun-2017
0.00075298
08-Jun-2017
0.00067803
07-Jun-2017
0.0006831
06-Jun-2017
0.00275267
02-Jun-2017
0.00067066
01-Jun-2017
0.00068172
31-May-2017
0.00067548
30-May-2017
0.00081653
29-May-2017
0.00205732
26-May-2017
0.00133474
24-May-2017
0.0006899
23-May-2017
0.00067961
22-May-2017
0.00198073
19-May-2017
0.00067637
18-May-2017
0.00066404
17-May-2017
0.00066977
16-May-2017
0.00068319
15-May-2017
0.00206105
12-May-2017
0.00066622
11-May-2017
0.00066036
10-May-2017
0.00062705
09-May-2017
0.00067852
08-May-2017
0.00207402
05-May-2017
0.00066749
04-May-2017
0.00069245
03-May-2017
0.0006827
02-May-2017
0.00276524
28-Apr-2017
0.00067423
27-Apr-2017
0.00069011
26-Apr-2017
0.00068547
25-Apr-2017
0.00065144
24-Apr-2017
0.00204812
21-Apr-2017
0.00066635
20-Apr-2017
0.00068101
19-Apr-2017
0.00066856
18-Apr-2017
0.00332393
13-Apr-2017
0.00066349
12-Apr-2017
0.000608
11-Apr-2017
0.00065328
10-Apr-2017
0.002549
07-Apr-2017
0.00076
06-Apr-2017
0.000892
05-Apr-2017
0.000848
04-Apr-2017
0.000613
03-Apr-2017
0.002052
31-Mar-2017
0.000633
30-Mar-2017
0.000657
29-Mar-2017
0.00056
28-Mar-2017
0.000449
27-Mar-2017
0.001819
24-Mar-2017
0.000576
23-Mar-2017
0.000553
22-Mar-2017
0.00050
21-Mar-2017
0.000561
20-Mar-2017
0.00184
17-Mar-2017
0.000615
16-Mar-2017
0.000622
15-Mar-2017
0.000642
14-Mar-2017
0.000301
13-Mar-2017
0.001693
10-Mar-2017
0.000506
09-Mar-2017
0.000559
08-Mar-2017
0.000471
07-Mar-2017
0.000457
06-Mar-2017
0.00177
03-Mar-2017
0.000609
02-Mar-2017
0.000588
01-Mar-2017
0.000439
28-Feb-2017
0.000642
27-Feb-2017
0.00187
24-Feb-2017
0.000524
23-Feb-2017
0.000616
22-Feb-2017
0.000623
21-Feb-2017
0.000616
20-Feb-2017
0.001865
17-Feb-2017
0.000811
16-Feb-2017
0.000607
15-Feb-2017
0.000614
14-Feb-2017
0.000587
13-Feb-2017
0.001817
10-Feb-2017
0.000607
09-Feb-2017
0.000636
08-Feb-2017
0.000595
07-Feb-2017
0.000602
06-Feb-2017
0.001753
03-Feb-2017
0.000564
02-Feb-2017
0.000549
01-Feb-2017
0.00058
31-Jan-2017
0.000543
30-Jan-2017
0.001552
27-Jan-2017
0.000548
26-Jan-2017
0.000608
25-Jan-2017
0.000557
24-Jan-2017
0.000587
23-Jan-2017
0.00151
20-Jan-2017
0.000496
19-Jan-2017
0.000566
18-Jan-2017
0.000556
17-Jan-2017
0.000589
16-Jan-2017
0.001768
13-Jan-2017
0.000596
12-Jan-2017
0.000574
11-Jan-2017
0.000609
10-Jan-2017
0.000582
09-Jan-2017
0.001628
06-Jan-2017
0.000524
05-Jan-2017
0.000573
04-Jan-2017
0.000584
03-Jan-2017
0.000574
02-Jan-2017
0.001749
30-Dec-2016
0.000581
29-Dec-2016
0.000582
28-Dec-2016
0.000579
27-Dec-2016
0.002062
23-Dec-2016
0.000452
22-Dec-2016
0.000525
21-Dec-2016
0.000418
20-Dec-2016
0.000513
19-Dec-2016
0.001822
16-Dec-2016
0.000622
15-Dec-2016
0.000709
14-Dec-2016
0.000554
13-Dec-2016
0.000513
12-Dec-2016
0.001652
09-Dec-2016
0.000526
08-Dec-2016
0.00050
07-Dec-2016
0.000546
06-Dec-2016
0.000549
05-Dec-2016
0.002115
02-Dec-2016
0.000531
01-Dec-2016
0.000526
30-Nov-2016
0.000533
29-Nov-2016
0.000518
28-Nov-2016
0.001702
25-Nov-2016
0.000521
24-Nov-2016
0.000565
23-Nov-2016
0.000583
22-Nov-2016
0.000543
21-Nov-2016
0.001565
18-Nov-2016
0.000555
17-Nov-2016
0.000651
16-Nov-2016
0.000642
15-Nov-2016
0.00054
14-Nov-2016
0.00169
11-Nov-2016
0.000587
10-Nov-2016
0.000516
09-Nov-2016
0.000509
08-Nov-2016
0.000538
07-Nov-2016
0.001644
04-Nov-2016
0.000579
03-Nov-2016
0.000487
02-Nov-2016
0.001053
31-Oct-2016
0.001581
28-Oct-2016
0.000507
27-Oct-2016
0.000644
26-Oct-2016
0.000562
25-Oct-2016
0.000543
24-Oct-2016
0.001746
21-Oct-2016
0.000586
20-Oct-2016
0.000609
19-Oct-2016
0.000584
18-Oct-2016
0.000584
17-Oct-2016
0.001755
14-Oct-2016
0.000587
13-Oct-2016
0.000574
12-Oct-2016
0.000591
10-Oct-2016
0.001705
07-Oct-2016
0.000567
06-Oct-2016
0.000567
05-Oct-2016
0.000578
04-Oct-2016
0.000578
03-Oct-2016
0.001476
30-Sept-2016
0.000472
29-Sept-2016
0.000477
28-Sept-2016
0.000552
27-Sept-2016
0.000582
26-Sept-2016
0.001698
23-Sept-2016
0.000581
22-Sept-2016
0.000581
21-Sept-2016
0.000572
20-Sept-2016
0.000567
19-Sept-2016
0.001869
16-Sept-2016
0.000646
15-Sept-2016
0.000599
14-Sept-2016
0.000603
13-Sept-2016
0.000611
12-Sept-2016
0.002351
09-Sept-2016
0.000615
08-Sept-2016
0.000454
07-Sept-2016
0.000637
06-Sept-2016
0.000613
05-Sept-2016
0.001849
02-Sept-2016
0.000571
01-Sept-2016
0.000607
31-Aug-2016
0.000585
30-Aug-2016
0.000619
29-Aug-2016
0.001902
26-Aug-2016
0.000616
25-Aug-2016
0.000708
24-Aug-2016
0.000633
23-Aug-2016
0.000444
22-Aug-2016
0.001806
19-Aug-2016
0.00047
18-Aug-2016
0.000524
17-Aug-2016
0.000621
16-Aug-2016
0.002592
12-Aug-2016
0.000637
11-Aug-2016
0.000621
10-Aug-2016
0.000629
09-Aug-2016
0.000597
08-Aug-2016
0.001768
05-Aug-2016
0.00062
04-Aug-2016
0.000633
03-Aug-2016
0.000655
02-Aug-2016
0.000596
01-Aug-2016
0.001925
29-Jul-2016
0.000713
28-Jul-2016
0.000663
27-Jul-2016
0.000647
26-Jul-2016
0.000646
25-Jul-2016
0.001852
22-Jul-2016
0.000556
21-Jul-2016
0.000539
20-Jul-2016
0.000626
19-Jul-2016
0.000592
18-Jul-2016
0.00191
15-Jul-2016
0.00069
14-Jul-2016
0.000495
13-Jul-2016
0.00039
12-Jul-2016
0.00065
11-Jul-2016
0.001752
08-Jul-2016
0.000454
07-Jul-2016
0.00063
06-Jul-2016
0.00062
05-Jul-2016
0.000639
04-Jul-2016
0.001988
01-Jul-2016
0.000709
30-Jun-2016
0.000746
29-Jun-2016
0.000764
28-Jun-2016
0.000766
27-Jun-2016
0.002187
24-Jun-2016
0.001427
22-Jun-2016
0.000593
21-Jun-2016
0.00069
20-Jun-2016
0.002192
17-Jun-2016
0.000717
16-Jun-2016
0.000706
15-Jun-2016
0.000711
14-Jun-2016
0.000732
13-Jun-2016
0.002121
10-Jun-2016
0.000704
09-Jun-2016
0.000705
08-Jun-2016
0.000727
07-Jun-2016
0.00072
06-Jun-2016
0.002189
03-Jun-2016
0.000731
02-Jun-2016
0.000772
01-Jun-2016
0.000727
31-May-2016
0.000665
30-May-2016
0.001985
27-May-2016
0.000704
26-May-2016
0.000732
25-May-2016
0.000541
24-May-2016
0.000734
23-May-2016
0.002164
20-May-2016
0.000723
19-May-2016
0.000688
18-May-2016
0.00069
17-May-2016
0.002849
13-May-2016
0.000663
12-May-2016
0.000667
11-May-2016
0.000679
10-May-2016
0.000631
09-May-2016
0.00199
06-May-2016
0.001321
04-May-2016
0.000659
03-May-2016
0.000652
02-May-2016
0.00229
29-Apr-2016
0.000684
28-Apr-2016
0.000651
27-Apr-2016
0.000353
26-Apr-2016
0.000629
25-Apr-2016
0.001872
22-Apr-2016
0.000564
21-Apr-2016
0.000647
20-Apr-2016
0.000651
19-Apr-2016
0.000394
18-Apr-2016
0.001835
15-Apr-2016
0.000601
14-Apr-2016
0.000611
13-Apr-2016
0.000633
12-Apr-2016
0.00063
11-Apr-2016
0.002129
08-Apr-2016
0.000564
07-Apr-2016
0.00057
06-Apr-2016
0.000362
05-Apr-2016
0.000482
04-Apr-2016
0.001535
01-Apr-2016
0.000568
31-Mar-2016
0.000494
30-Mar-2016
0.000574
29-Mar-2016
0.002813
24-Mar-2016
0.000536
23-Mar-2016
0.000453
22-Mar-2016
0.00056
21-Mar-2016
0.001941
18-Mar-2016
0.00058
17-Mar-2016
0.000597
16-Mar-2016
0.000586
15-Mar-2016
0.000613
14-Mar-2016
0.001738
11-Mar-2016
0.000613
10-Mar-2016
0.000536
09-Mar-2016
0.000588
08-Mar-2016
0.00052
07-Mar-2016
0.001649
04-Mar-2016
0.000551
03-Mar-2016
0.000397
02-Mar-2016
0.000361
01-Mar-2016
0.000392
29-Feb-2016
0.001527
26-Feb-2016
0.000481
25-Feb-2016
0.000492
24-Feb-2016
0.000489
23-Feb-2016
0.000505
22-Feb-2016
0.001566
19-Feb-2016
0.00063
18-Feb-2016
0.000582
17-Feb-2016
0.000448
16-Feb-2016
0.000681
15-Feb-2016
0.001787
12-Feb-2016
0.000552
11-Feb-2016
0.000577
10-Feb-2016
0.000664
09-Feb-2016
0.000599
08-Feb-2016
0.001976
05-Feb-2016
0.000595
04-Feb-2016
0.000593
03-Feb-2016
0.00051
02-Feb-2016
0.000504
01-Feb-2016
0.001464
29-Jan-2016
0.000481
28-Jan-2016
0.000479
27-Jan-2016
0.000479
26-Jan-2016
0.000477
25-Jan-2016
0.001011
22-Jan-2016
0.000484
21-Jan-2016
0.000474
20-Jan-2016
0.000493
19-Jan-2016
0.000485
18-Jan-2016
0.00146
15-Jan-2016
0.000472
14-Jan-2016
0.000468
13-Jan-2016
0.000419
12-Jan-2016
0.000492
11-Jan-2016
0.001126
08-Jan-2016
0.000417
07-Jan-2016
0.000378
06-Jan-2016
0.000387
05-Jan-2016
0.000433
04-Jan-2016
0.001728
31-Dec-2015
0.000439
30-Dec-2015
0.000376
29-Dec-2015
0.000359
28-Dec-2015
0.002034
23-Dec-2015
0.000379
22-Dec-2015
0.000352
21-Dec-2015
0.001039
18-Dec-2015
0.000405
17-Dec-2015
0.000421
16-Dec-2015
0.000424
15-Dec-2015
0.00042
14-Dec-2015
0.0012
11-Dec-2015
0.000403
10-Dec-2015
0.000453
09-Dec-2015
0.000398
08-Dec-2015
0.00039
07-Dec-2015
0.001143
04-Dec-2015
0.000387
03-Dec-2015
0.000392
02-Dec-2015
0.000402
01-Dec-2015
0.00039
30-Nov-2015
0.001171
27-Nov-2015
0.000367
26-Nov-2015
0.000384
25-Nov-2015
0.000379
24-Nov-2015
0.000402
23-Nov-2015
0.001196
20-Nov-2015
0.000396
19-Nov-2015
0.000292
18-Nov-2015
0.000386
17-Nov-2015
0.000391
16-Nov-2015
0.00118
13-Nov-2015
0.000433
12-Nov-2015
0.000436
11-Nov-2015
0.000442
10-Nov-2015
0.00044
09-Nov-2015
0.001299
06-Nov-2015
0.000431
05-Nov-2015
0.000425
04-Nov-2015
0.000438
03-Nov-2015
0.000436
02-Nov-2015
0.00143
30-Oct-2015
0.000558
29-Oct-2015
0.000501
28-Oct-2015
0.000529
27-Oct-2015
0.000431
26-Oct-2015
0.001306
23-Oct-2015
0.000438
22-Oct-2015
0.000441
21-Oct-2015
0.000448
20-Oct-2015
0.000421
19-Oct-2015
0.001271
16-Oct-2015
0.000428
15-Oct-2015
0.000428
14-Oct-2015
0.000441
13-Oct-2015
0.000434
12-Oct-2015
0.001325
09-Oct-2015
0.000445
08-Oct-2015
0.000435
07-Oct-2015
0.000442
06-Oct-2015
0.000413
05-Oct-2015
0.001269
02-Oct-2015
0.00041
01-Oct-2015
0.000418
30-Sept-2015
0.000453
29-Sept-2015
0.000429
28-Sept-2015
0.001285
25-Sept-2015
0.000439
24-Sept-2015
0.000422
23-Sept-2015
0.000431
22-Sept-2015
0.000426
21-Sept-2015
0.001286
18-Sept-2015
0.000434
17-Sept-2015
0.000431
16-Sept-2015
0.000429
15-Sept-2015
0.000301
14-Sept-2015
0.001274
11-Sept-2015
0.000412
10-Sept-2015
0.000429
09-Sept-2015
0.000431
08-Sept-2015
0.000436
07-Sept-2015
0.001352
04-Sept-2015
0.000432
03-Sept-2015
0.000421
02-Sept-2015
0.000429
01-Sept-2015
0.000463
31-Aug-2015
0.001299
28-Aug-2015
0.000475
27-Aug-2015
0.000436
26-Aug-2015
0.000434
25-Aug-2015
0.000432
24-Aug-2015
0.001305
21-Aug-2015
0.00044
20-Aug-2015
0.00044
19-Aug-2015
0.000443
18-Aug-2015
0.000452
17-Aug-2015
0.001126
14-Aug-2015
0.000272
13-Aug-2015
0.000398
12-Aug-2015
0.000462
11-Aug-2015
0.000366
10-Aug-2015
0.001393
07-Aug-2015
0.000461
06-Aug-2015
0.000469
05-Aug-2015
0.000456
04-Aug-2015
0.000574
03-Aug-2015
0.001452
31-Jul-2015
0.000456
30-Jul-2015
0.000437
29-Jul-2015
0.000453
28-Jul-2015
0.000445
27-Jul-2015
0.00138
24-Jul-2015
0.00032
23-Jul-2015
0.000441
22-Jul-2015
0.000441
21-Jul-2015
0.000439
20-Jul-2015
0.0014
17-Jul-2015
0.000437
16-Jul-2015
0.000439
15-Jul-2015
0.000451
14-Jul-2015
0.000421
13-Jul-2015
0.001341
10-Jul-2015
0.000415
09-Jul-2015
0.000411
08-Jul-2015
0.000408
07-Jul-2015
0.00041
06-Jul-2015
0.000726
03-Jul-2015
0.000416
02-Jul-2015
0.00043
01-Jul-2015
0.000427
30-Jun-2015
0.000397
29-Jun-2015
0.001274
26-Jun-2015
0.000407
25-Jun-2015
0.000417
24-Jun-2015
0.000858
22-Jun-2015
0.001315
19-Jun-2015
0.000454
18-Jun-2015
0.000429
17-Jun-2015
0.000438
16-Jun-2015
0.000451
15-Jun-2015
0.001251
12-Jun-2015
0.000452
11-Jun-2015
0.00044
10-Jun-2015
0.000435
09-Jun-2015
0.000469
08-Jun-2015
0.001417
05-Jun-2015
0.000452
04-Jun-2015
0.000405
03-Jun-2015
0.000115
02-Jun-2015
0.000519
01-Jun-2015
0.001561
29-May-2015
0.00052
28-May-2015
0.000517
27-May-2015
0.00049773
26-May-2015
0.00190605
22-May-2015
0.00053066
21-May-2015
0.00053421
20-May-2015
0.00052957
19-May-2015
0.00058141
18-May-2015
0.00154399
15-May-2015
0.00097926
13-May-2015
0.00053751
12-May-2015
0.00053267
11-May-2015
0.00167834
08-May-2015
0.0005712
07-May-2015
0.00055702
06-May-2015
0.00053116
05-May-2015
0.00053736
04-May-2015
0.00217085
30-Apr-2015
0.00055216
29-Apr-2015
0.00050042
28-Apr-2015
0.00052011
27-Apr-2015
0.00166367
24-Apr-2015
0.00052721
23-Apr-2015
0.0005227
22-Apr-2015
0.00052142
21-Apr-2015
0.00055937
20-Apr-2015
0.00157617
17-Apr-2015
0.00052088
16-Apr-2015
0.00047382
15-Apr-2015
0.00051841
14-Apr-2015
0.00051338
13-Apr-2015
0.00152503
10-Apr-2015
0.00049673
09-Apr-2015
0.00050904
08-Apr-2015
0.0004924
07-Apr-2015
0.00256285
02-Apr-2015
0.00048187
01-Apr-2015
0.00047694
31-Mar-2015
0.00027779
30-Mar-2015
0.00151775
27-Mar-2015
0.00050157
26-Mar-2015
0.00050483
25-Mar-2015
0.00053365
24-Mar-2015
0.00053584
23-Mar-2015
0.00162309
20-Mar-2015
0.00052987
19-Mar-2015
0.0005257
18-Mar-2015
0.00052317
17-Mar-2015
0.00051755
16-Mar-2015
0.00151152
13-Mar-2015
0.00057945
12-Mar-2015
0.00054107
11-Mar-2015
0.00054477
10-Mar-2015
0.00054144
09-Mar-2015
0.00165292
06-Mar-2015
0.00053591
05-Mar-2015
0.00054312
04-Mar-2015
0.00054148
03-Mar-2015
0.00056961
02-Mar-2015
0.00170127
27-Feb-2015
0.00056949
26-Feb-2015
0.00051127
25-Feb-2015
0.00051778
24-Feb-2015
0.00051441
23-Feb-2015
0.00148382
20-Feb-2015
0.0005129
19-Feb-2015
0.0005153
18-Feb-2015
0.0005155
17-Feb-2015
0.0005085
16-Feb-2015
0.00154717
13-Feb-2015
0.0005279
12-Feb-2015
0.00053176
11-Feb-2015
0.00048785
10-Feb-2015
0.00097104
09-Feb-2015
0.0014758
06-Feb-2015
0.00059208
05-Feb-2015
0.00059514
04-Feb-2015
0.00062147
03-Feb-2015
0.00062932
02-Feb-2015
0.00182256
30-Jan-2015
0.00060277
29-Jan-2015
0.00078185
28-Jan-2015
0.00061685
27-Jan-2015
0.00058913
26-Jan-2015
0.00181557
23-Jan-2015
0.00062328
22-Jan-2015
0.00064089
21-Jan-2015
0.00063647
20-Jan-2015
0.00071086
19-Jan-2015
0.00187035
16-Jan-2015
0.00063489
15-Jan-2015
0.00057646
14-Jan-2015
0.00061827
13-Jan-2015
0.00059705
12-Jan-2015
0.00146753
09-Jan-2015
0.00050487
08-Jan-2015
0.00058403
07-Jan-2015
0.00047789
06-Jan-2015
0.00057379
05-Jan-2015
0.0013119
02-Jan-2015
0.00110801
31-Dec-2014
0.00058835
30-Dec-2014
0.00057873
29-Dec-2014
0.00349142
23-Dec-2014
0.00053339
22-Dec-2014
0.00170296
19-Dec-2014
0.00057725
18-Dec-2014
0.00057888
17-Dec-2014
0.00058756
16-Dec-2014
0.00057744
15-Dec-2014
0.00174949
12-Dec-2014
0.0005856
11-Dec-2014
0.00058304
10-Dec-2014
0.00057075
09-Dec-2014
0.00059915
08-Dec-2014
0.00121614
05-Dec-2014
0.00063959
04-Dec-2014
0.00058817
03-Dec-2014
0.0006101
02-Dec-2014
0.00060144
01-Dec-2014
0.00183195
28-Nov-2014
0.00061353
27-Nov-2014
0.00061816
26-Nov-2014
0.00062244
25-Nov-2014
0.00060744
24-Nov-2014
0.00182862
21-Nov-2014
0.00061124
20-Nov-2014
0.00061534
19-Nov-2014
0.0006171
18-Nov-2014
0.00061614
17-Nov-2014
0.0018421
14-Nov-2014
0.00060955
13-Nov-2014
0.00062953
12-Nov-2014
0.00059507
11-Nov-2014
0.00058029
10-Nov-2014
0.00138467
07-Nov-2014
0.0004631
06-Nov-2014
0.000544
05-Nov-2014
0.000594
04-Nov-2014
0.000624
03-Nov-2014
0.0019
31-Oct-2014
0.000612
30-Oct-2014
0.000612
29-Oct-2014
0.000621
28-Oct-2014
0.000616
27-Oct-2014
0.00219
24-Oct-2014
0.000722
23-Oct-2014
0.000718
22-Oct-2014
0.000718
21-Oct-2014
0.00072
20-Oct-2014
0.001923
17-Oct-2014
0.000607
16-Oct-2014
0.00061
15-Oct-2014
0.00074
14-Oct-2014
0.000732
13-Oct-2014
0.002215
10-Oct-2014
0.000751
09-Oct-2014
0.000744
08-Oct-2014
0.000735
07-Oct-2014
0.000723
06-Oct-2014
0.002183
03-Oct-2014
0.000564
02-Oct-2014
0.000739
01-Oct-2014
0.000748
30-Sept-2014
0.000749
29-Sept-2014
0.00216
26-Sept-2014
0.000688
25-Sept-2014
0.00070
24-Sept-2014
0.000699
23-Sept-2014
0.000706
22-Sept-2014
0.001535
19-Sept-2014
0.00071
18-Sept-2014
0.000705
17-Sept-2014
0.000872
16-Sept-2014
0.000713
15-Sept-2014
0.002045
12-Sept-2014
0.000775
11-Sept-2014
0.000778
10-Sept-2014
0.00078
09-Sept-2014
0.000784
08-Sept-2014
0.002383
05-Sept-2014
0.000769
04-Sept-2014
0.000782
03-Sept-2014
0.000778
02-Sept-2014
0.000762
01-Sept-2014
0.002214
29-Aug-2014
0.000715
28-Aug-2014
0.000851
27-Aug-2014
0.000719
26-Aug-2014
0.000691
25-Aug-2014
0.002121
22-Aug-2014
0.000664
21-Aug-2014
0.000675
20-Aug-2014
0.000675
19-Aug-2014
0.000678
18-Aug-2014
0.001992
14-Aug-2014
0.000704
13-Aug-2014
0.000531
12-Aug-2014
0.000701
11-Aug-2014
0.002111
08-Aug-2014
0.000714
07-Aug-2014
0.000621
06-Aug-2014
0.00074
05-Aug-2014
0.000742
04-Aug-2014
0.002305
01-Aug-2014
0.000772
31-Jul-2014
0.000748
30-Jul-2014
0.000945
29-Jul-2014
0.000789
28-Jul-2014
0.002351
25-Jul-2014
0.000796
24-Jul-2014
0.000798
23-Jul-2014
0.000793
22-Jul-2014
0.000801
21-Jul-2014
0.002368
18-Jul-2014
0.000796
17-Jul-2014
0.00078
16-Jul-2014
0.000793
15-Jul-2014
0.00081
14-Jul-2014
0.002392
11-Jul-2014
0.000777
10-Jul-2014
0.00079
09-Jul-2014
0.000791
08-Jul-2014
0.000794
07-Jul-2014
0.001607
04-Jul-2014
0.000737
03-Jul-2014
0.000853
02-Jul-2014
0.000841
01-Jul-2014
0.000828
30-Jun-2014
0.002443
27-Jun-2014
0.000823
26-Jun-2014
0.000785
25-Jun-2014
0.000825
24-Jun-2014
0.002892
20-Jun-2014
0.000826
19-Jun-2014
0.00085
18-Jun-2014
0.000839
17-Jun-2014
0.000798
16-Jun-2014
0.002422
13-Jun-2014
0.000712
12-Jun-2014
0.000797
11-Jun-2014
0.000741
10-Jun-2014
0.003005
06-Jun-2014
0.000753
05-Jun-2014
0.00075
04-Jun-2014
0.00075
03-Jun-2014
0.000772
02-Jun-2014
0.00235
30-May-2014
0.001596
28-May-2014
0.000798
27-May-2014
0.000783
26-May-2014
0.002361
23-May-2014
0.000789
22-May-2014
0.00079
21-May-2014
0.000813
20-May-2014
0.000811
19-May-2014
0.002409
16-May-2014
0.000812
15-May-2014
0.000808
14-May-2014
0.000781
13-May-2014
0.000785
12-May-2014
0.002286
09-May-2014
0.00078
08-May-2014
0.000786
07-May-2014
0.000758
06-May-2014
0.000748
05-May-2014
0.002328
02-May-2014
0.00162
30-Apr-2014
0.000829
29-Apr-2014
0.000808
28-Apr-2014
0.002497
25-Apr-2014
0.000831
24-Apr-2014
0.000831
23-Apr-2014
0.000713
22-Apr-2014
0.003549
17-Apr-2014
0.000858
16-Apr-2014
0.000811
15-Apr-2014
0.000809
14-Apr-2014
0.002428
11-Apr-2014
0.000826
10-Apr-2014
0.000807
09-Apr-2014
0.000801
08-Apr-2014
0.00080
07-Apr-2014
0.002276
04-Apr-2014
0.000745
03-Apr-2014
0.000712
02-Apr-2014
0.000728
01-Apr-2014
0.000759
31-Mar-2014
0.00216
28-Mar-2014
0.000715
27-Mar-2014
0.00071
26-Mar-2014
0.000707
25-Mar-2014
0.000706
24-Mar-2014
0.002159
21-Mar-2014
0.000706
20-Mar-2014
0.000692
19-Mar-2014
0.000698
18-Mar-2014
0.000703
17-Mar-2014
0.002178
14-Mar-2014
0.000702
13-Mar-2014
0.000689
12-Mar-2014
0.000693
11-Mar-2014
0.000796
10-Mar-2014
0.002063
07-Mar-2014
0.000694
06-Mar-2014
0.000701
05-Mar-2014
0.000695
04-Mar-2014
0.000686
03-Mar-2014
0.001992
28-Feb-2014
0.000697
27-Feb-2014
0.000688
26-Feb-2014
0.000686
25-Feb-2014
0.00069
24-Feb-2014
0.002154
21-Feb-2014
0.000694
20-Feb-2014
0.000698
19-Feb-2014
0.000705
18-Feb-2014
0.000709
17-Feb-2014
0.002181
14-Feb-2014
0.000708
13-Feb-2014
0.000699
12-Feb-2014
0.000687
11-Feb-2014
0.000684
10-Feb-2014
0.002013
07-Feb-2014
0.000726
06-Feb-2014
0.000659
05-Feb-2014
0.000663
04-Feb-2014
0.000703
03-Feb-2014
0.002208
31-Jan-2014
0.000755
30-Jan-2014
0.00074
29-Jan-2014
0.000683
28-Jan-2014
0.000751
27-Jan-2014
0.001789
24-Jan-2014
0.000766
23-Jan-2014
0.000765
22-Jan-2014
0.000783
21-Jan-2014
0.000769
20-Jan-2014
0.002318
17-Jan-2014
0.000767
16-Jan-2014
0.000771
15-Jan-2014
0.000633
14-Jan-2014
0.000777
13-Jan-2014
0.002043
10-Jan-2014
0.000688
09-Jan-2014
0.00068
08-Jan-2014
0.000682
07-Jan-2014
0.000686
06-Jan-2014
0.001529
03-Jan-2014
0.00058
02-Jan-2014
0.001382
31-Dec-2013
0.000594
30-Dec-2013
0.002141
27-Dec-2013
0.002839
23-Dec-2013
0.00209
20-Dec-2013
0.000695
19-Dec-2013
0.000704
18-Dec-2013
0.000717
17-Dec-2013
0.000722
16-Dec-2013
0.002208
13-Dec-2013
0.00072
12-Dec-2013
0.000751
11-Dec-2013
0.000715
10-Dec-2013
0.000718
09-Dec-2013
0.002007
06-Dec-2013
0.000707
05-Dec-2013
0.000706
04-Dec-2013
0.000699
03-Dec-2013
0.000698
02-Dec-2013
0.002098
29-Nov-2013
0.000696
28-Nov-2013
0.000692
27-Nov-2013
0.000695
26-Nov-2013
0.000693
25-Nov-2013
0.002093
22-Nov-2013
0.000697
21-Nov-2013
0.000685
19-Nov-2013
0.000698
18-Nov-2013
0.002109
15-Nov-2013
0.000715
14-Nov-2013
0.000715
13-Nov-2013
0.000715
12-Nov-2013
0.000709
11-Nov-2013
0.002117
08-Nov-2013
0.000737
07-Nov-2013
0.000729
06-Nov-2013
0.000738
05-Nov-2013
0.000722
04-Nov-2013
0.003012
31-Oct-2013
0.000765
30-Oct-2013
0.000777
29-Oct-2013
0.000781
28-Oct-2013
0.002305
25-Oct-2013
0.000786
24-Oct-2013
0.000816
23-Oct-2013
0.000788
22-Oct-2013
0.00080
21-Oct-2013
0.002342
18-Oct-2013
0.000823
17-Oct-2013
0.000771
16-Oct-2013
0.000769
15-Oct-2013
0.000762
14-Oct-2013
0.00172
11-Oct-2013
0.00076
10-Oct-2013
0.000748
09-Oct-2013
0.000749
08-Oct-2013
0.000781
07-Oct-2013
0.002272
04-Oct-2013
0.000785
03-Oct-2013
0.000702
02-Oct-2013
0.000743
01-Oct-2013
0.000742
30-Sept-2013
0.002202
27-Sept-2013
0.000734
26-Sept-2013
0.000744
25-Sept-2013
0.000739
24-Sept-2013
0.000747
23-Sept-2013
0.002245
20-Sept-2013
0.000753
19-Sept-2013
0.00076
18-Sept-2013
0.000742
17-Sept-2013
0.000691
16-Sept-2013
0.002129
13-Sept-2013
0.000694
12-Sept-2013
0.000668
11-Sept-2013
0.000642
10-Sept-2013
0.000656
09-Sept-2013
0.002005
06-Sept-2013
0.00066
05-Sept-2013
0.000656
04-Sept-2013
0.00066
03-Sept-2013
0.00061
02-Sept-2013
0.001983
30-Aug-2013
0.000661
29-Aug-2013
0.000662
28-Aug-2013
0.00066
27-Aug-2013
0.000648
26-Aug-2013
0.001971
23-Aug-2013
0.000654
22-Aug-2013
0.00060
21-Aug-2013
0.000607
20-Aug-2013
0.000593
19-Aug-2013
0.001524
16-Aug-2013
0.00118
14-Aug-2013
0.000593
13-Aug-2013
0.000604
12-Aug-2013
0.001888
09-Aug-2013
0.000778
08-Aug-2013
0.000873
07-Aug-2013
0.000892
06-Aug-2013
0.000959
05-Aug-2013
0.002664
02-Aug-2013
0.000896
01-Aug-2013
0.000897
31-Jul-2013
0.000889
30-Jul-2013
0.000661
29-Jul-2013
0.00267
26-Jul-2013
0.000888
25-Jul-2013
0.000923
24-Jul-2013
0.000918
23-Jul-2013
0.000927
22-Jul-2013
0.002763
19-Jul-2013
0.00092
18-Jul-2013
0.000927
17-Jul-2013
0.000889
16-Jul-2013
0.000922
15-Jul-2013
0.002261
12-Jul-2013
0.000933
11-Jul-2013
0.000997
10-Jul-2013
0.000664
09-Jul-2013
0.00081
08-Jul-2013
0.004452
04-Jul-2013
0.000653
03-Jul-2013
0.000291
02-Jul-2013
0.000721
01-Jul-2013
0.001925
28-Jun-2013
0.000621
27-Jun-2013
0.000833
26-Jun-2013
0.000633
25-Jun-2013
0.000627
24-Jun-2013
0.001836
21-Jun-2013
0.000693
20-Jun-2013
0.000679
19-Jun-2013
0.000697
18-Jun-2013
0.000691
17-Jun-2013
0.002104
14-Jun-2013
0.000705
13-Jun-2013
0.000658
12-Jun-2013
0.000704
11-Jun-2013
0.000684
10-Jun-2013
0.002029
07-Jun-2013
0.000696
06-Jun-2013
0.00069
05-Jun-2013
0.000703
04-Jun-2013
0.000731
03-Jun-2013
0.002129
31-May-2013
0.000712
30-May-2013
0.000694
29-May-2013
0.000709
28-May-2013
0.000716
27-May-2013
0.002144
24-May-2013
0.000714
23-May-2013
0.000711
22-May-2013
0.000714
21-May-2013
0.002941
17-May-2013
0.00073
16-May-2013
0.000731
15-May-2013
0.00073
14-May-2013
0.000803
13-May-2013
0.002395
10-May-2013
0.001551
08-May-2013
0.000764
07-May-2013
0.000744
06-May-2013
0.006503
03-May-2013
0.000752
02-May-2013
0.001506
30-Apr-2013
0.004818
29-Apr-2013
0.002382
26-Apr-2013
0.000789
25-Apr-2013
0.000785
24-Apr-2013
0.000671
23-Apr-2013
0.000773
22-Apr-2013
0.002283
19-Apr-2013
0.000764
18-Apr-2013
0.000767
17-Apr-2013
0.000807
16-Apr-2013
0.000839
15-Apr-2013
0.002543
12-Apr-2013
0.000861
11-Apr-2013
0.000871
10-Apr-2013
0.000865
09-Apr-2013
0.000864
08-Apr-2013
0.002472
05-Apr-2013
0.000842
04-Apr-2013
0.000832
03-Apr-2013
0.000824
02-Apr-2013
0.003498
28-Mar-2013
0.000756
27-Mar-2013
0.000506
26-Mar-2013
0.000818
25-Mar-2013
0.001941
22-Mar-2013
0.00078
21-Mar-2013
0.000811
20-Mar-2013
0.000813
19-Mar-2013
0.000812
18-Mar-2013
0.002435
15-Mar-2013
0.000892
14-Mar-2013
0.000814
13-Mar-2013
0.000783
12-Mar-2013
0.000783
11-Mar-2013
0.002346
08-Mar-2013
0.000779
07-Mar-2013
0.000781
06-Mar-2013
0.000765
05-Mar-2013
0.000768
04-Mar-2013
0.00229
01-Mar-2013
0.000762
28-Feb-2013
0.000769
27-Feb-2013
0.000766
26-Feb-2013
0.000763
25-Feb-2013
0.002337
22-Feb-2013
0.000794
21-Feb-2013
0.000761
20-Feb-2013
0.000801
19-Feb-2013
0.000779
18-Feb-2013
0.002341
15-Feb-2013
0.001208
14-Feb-2013
0.000781
13-Feb-2013
0.000783
12-Feb-2013
0.00078
11-Feb-2013
0.002343
08-Feb-2013
0.000775
07-Feb-2013
0.000785
06-Feb-2013
0.000788
05-Feb-2013
0.00079
04-Feb-2013
0.002373
01-Feb-2013
0.000794
31-Jan-2013
0.000787
30-Jan-2013
0.00077
29-Jan-2013
0.000587
28-Jan-2013
0.002484
25-Jan-2013
0.000794
24-Jan-2013
0.000792
23-Jan-2013
0.000792
22-Jan-2013
0.00079
21-Jan-2013
0.002487
18-Jan-2013
0.000915
17-Jan-2013
0.00092
16-Jan-2013
0.000922
15-Jan-2013
0.000868
14-Jan-2013
0.002116
11-Jan-2013
0.000645
10-Jan-2013
0.000822
09-Jan-2013
0.000815
08-Jan-2013
0.000815
07-Jan-2013
0.00176
04-Jan-2013
0.000648
02-Jan-2013
0.001836
31-Dec-2012
0.002743
28-Dec-2012
0.000914
27-Dec-2012
0.005218
21-Dec-2012
0.000816
20-Dec-2012
0.000669
19-Dec-2012
0.000713
18-Dec-2012
0.000698
17-Dec-2012
0.002195
14-Dec-2012
0.000696
13-Dec-2012
0.000696
12-Dec-2012
0.000693
11-Dec-2012
0.000698
10-Dec-2012
0.002079
07-Dec-2012
0.000718
06-Dec-2012
0.000702
05-Dec-2012
0.000584
04-Dec-2012
0.00058
03-Dec-2012
0.001781
30-Nov-2012
0.000594
29-Nov-2012
0.000587
28-Nov-2012
0.000582
27-Nov-2012
0.000583
26-Nov-2012
0.00178
23-Nov-2012
0.000549
21-Nov-2012
0.000584
20-Nov-2012
0.000589
19-Nov-2012
0.001773
16-Nov-2012
0.000581
15-Nov-2012
0.000596
14-Nov-2012
0.000613
13-Nov-2012
0.000602
12-Nov-2012
0.001812
09-Nov-2012
0.000602
08-Nov-2012
0.000604
07-Nov-2012
0.000606
06-Nov-2012
0.00060
05-Nov-2012
0.00181
02-Nov-2012
0.001198
31-Oct-2012
0.000582
30-Oct-2012
0.000591
29-Oct-2012
0.001907
26-Oct-2012
0.000629
25-Oct-2012
0.000618
24-Oct-2012
0.000579
23-Oct-2012
0.000582
22-Oct-2012
0.00175
19-Oct-2012
0.000655
18-Oct-2012
0.000535
17-Oct-2012
0.000545
16-Oct-2012
0.00057
15-Oct-2012
0.001702
12-Oct-2012
0.000568
11-Oct-2012
0.000568
10-Oct-2012
0.000566
09-Oct-2012
0.000565
08-Oct-2012
0.001677
05-Oct-2012
0.000573
04-Oct-2012
0.000519
03-Oct-2012
0.000552
02-Oct-2012
0.000587
01-Oct-2012
0.001766
28-Sept-2012
0.000604
27-Sept-2012
0.000605
26-Sept-2012
0.000582
25-Sept-2012
0.000605
24-Sept-2012
0.001799
21-Sept-2012
0.00064
20-Sept-2012
0.000594
19-Sept-2012
0.000597
18-Sept-2012
0.000599
17-Sept-2012
0.001782
14-Sept-2012
0.00060
13-Sept-2012
0.000583
12-Sept-2012
0.000605
11-Sept-2012
0.000609
10-Sept-2012
0.00181
07-Sept-2012
0.000603
06-Sept-2012
0.000591
05-Sept-2012
0.000576
04-Sept-2012
0.000591
03-Sept-2012
0.001771
31-Aug-2012
0.000597
30-Aug-2012
0.000594
29-Aug-2012
0.000563
28-Aug-2012
0.000564
27-Aug-2012
0.002045
24-Aug-2012
0.000689
23-Aug-2012
0.000551
22-Aug-2012
0.000503
21-Aug-2012
0.000624
20-Aug-2012
0.001768
17-Aug-2012
0.000564
16-Aug-2012
0.001515
14-Aug-2012
0.000573
13-Aug-2012
0.001717
10-Aug-2012
0.000532
09-Aug-2012
0.000534
08-Aug-2012
0.000527
07-Aug-2012
0.000529
06-Aug-2012
0.001623
03-Aug-2012
0.000535
02-Aug-2012
0.000504
01-Aug-2012
0.000547
31-Jul-2012
0.000513
30-Jul-2012
0.001321
27-Jul-2012
0.000493
26-Jul-2012
0.000486
25-Jul-2012
0.000543
24-Jul-2012
0.000554
23-Jul-2012
0.00147
20-Jul-2012
0.00054
19-Jul-2012
0.000544
18-Jul-2012
0.000541
17-Jul-2012
0.000539
16-Jul-2012
0.001645
13-Jul-2012
0.001394
12-Jul-2012
0.00052
11-Jul-2012
0.00054
10-Jul-2012
0.000539
06-Jul-2012
0.000529
05-Jul-2012
0.000325
04-Jul-2012
0.000569
03-Jul-2012
0.000665
02-Jul-2012
0.001749
29-Jun-2012
0.000577
28-Jun-2012
0.000858
27-Jun-2012
0
25-Jun-2012
0.001201
22-Jun-2012
0.000488
21-Jun-2012
0.000448
20-Jun-2012
0.000455
19-Jun-2012
0.000422
18-Jun-2012
0.001279
15-Jun-2012
0.000443
14-Jun-2012
0.000438
13-Jun-2012
0.000437
12-Jun-2012
0.000433
11-Jun-2012
0.001294
08-Jun-2012
0.000433
07-Jun-2012
0.000437
06-Jun-2012
0.000433
05-Jun-2012
0.00043
04-Jun-2012
0.00128
01-Jun-2012
0.000425
31-May-2012
0.000422
30-May-2012
0.000424