BGF Emerging Markets Local Currency Bond Fund The Fund seeks to maximise total return. The Fund invests at least 70% of its total assets in local currency-denominated fixed income transferable securities issued by governments and agencies of, and companies domiciled or exercising the predominant part of their economic activity in, emerging markets. Net Assets of Fund USD 1,644,992,624 Share Class Inception Date 26-Jun-1997 Fund Inception 26-Jun-1997 Share Class Currency USD Fund Base Currency USD Asset Class Fixed Income Benchmark JP Morgan GBI-EM Global Diversified Index SFDR Classification Other Initial Charge 5.00% ISIN LU0278477574 Management Fee (incl. Distribution Fee, if any) 1.00% Performance Fee 0.00% Minimum Initial Investment USD 5000 Minimum Subsequent Investment USD 1000 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Emerging Markets Bond - Local Currency Dealing Settlement Trade date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLLEUA1 SEDOL B1PGSS3 MAS ESG Fund No For distributing share classes, dividends are not guaranteed and may be paid out of capital. Dividend data may not be available on the issue date of this factsheet. Details on distribution may be available on request. Payments on dividends result in a reduction of the NAV per share of the Fund on the ex-dividend date. Actual dividend payout will be subject to the manager's discretion. Fund and benchmark performance are applied on a bid-to-bid basis and the Fund performance is on the assumption that all dividends and distributions are reinvested, taking into account all charges which would have been payable upon such reinvestment. Where indicated, performance of the Fund is shown including the effect of assumed 5% front end load (FEL) which an investor may or may not pay.
The Fund may use or invest in financial derivatives. The funds may use derivatives to hedge market and currency risk and for efficient portfolio management. However, derivatives will not be extensively or primarily used for investment purposes. In an adverse situation, the funds may suffer significant losses from their derivatives usage for hedging and efficient portfolio management.In Singapore, this material is issued by BlackRock (Singapore) Limited (company registration number: 200010143N). This material is for informational purposes only and does not constitute an offer or solicitation to purchase or sell units in the Fund. Sources: BlackRock and Morningstar. Investment involves risk. Past performance is not necessarily a guide to future performance or returns. The value of investments and the income from them can fluctuate and is not guaranteed. Rates of exchange may cause the value of investments to go up or down. Investors may not get back the amount they invest. Individual stock price/figure does not represent the return of the Fund. BlackRock Global Funds (BGF) is an open-ended investment company established in Luxembourg which is available for sale in certain jurisdictions only. BGF is not available for sale in the U.S. or to U.S. persons. Product information concerning BGF should not be published in the U.S. BGF has appointed BlackRock (Singapore) Limited as its Singapore representative and agent for service of process. Subscriptions in BGF are valid only if made on the basis of the current Prospectus and the Product Highlights Sheet available on our website www.blackrock.com/sg and you must read these documents before you invest. For details of the funds, their related fees, charges and risk factors, please refer to respective funds’ prospectuses.
Investors should not base their investment decision on this marketing material alone. Investors may wish to seek advice from a financial adviser before purchasing units of the Fund. In the event that he chooses not to seek advice from a financial adviser, he should consider carefully whether the Fund in question is suitable for him. © 2016 BlackRock, Inc., All Rights Reserved.
29-Feb-2024 BGF Emerging Markets Local Currency Bond Fund Inception Date 26-Jun-1997 Fund Holdings as of - Total Net Assets USD 4,433,246.88 Number of Securities 185.00 Shares Outstanding 1,435,851.27 Name Weight (%) BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029 2.6293 PERU (REPUBLIC OF) 6.95 08/12/2031 2.3597 POLAND (REPUBLIC OF) 6 10/25/2033 2.2243 BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027 1.9838 BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026 1.9671 TREASURY NOTE 4.625 06/30/2025 1.9401 MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026 1.7011 BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025 1.6657 MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027 1.6413 BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031 1.5682 IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

As Of NAV per Share Daily NAV Change Daily NAV Change % 27-Mar-2024 3.09 0 0 26-Mar-2024 3.09 -0.01 -0.3225806451612903 25-Mar-2024 3.1 0 0 22-Mar-2024 3.1 -0.01 -0.3215434083601286 21-Mar-2024 3.11 0.01 0.3225806451612903 20-Mar-2024 3.1 0.01 0.32362459546925565 19-Mar-2024 3.09 -0.01 -0.3225806451612903 18-Mar-2024 3.1 -0.02 -0.6410256410256411 15-Mar-2024 3.12 -0.01 -0.3194888178913738 14-Mar-2024 3.13 0 0 13-Mar-2024 3.13 0 0 12-Mar-2024 3.13 -0.01 -0.3184713375796178 11-Mar-2024 3.14 0 0 08-Mar-2024 3.14 0.01 0.3194888178913738 07-Mar-2024 3.13 0 0 06-Mar-2024 3.13 0.01 0.32051282051282054 05-Mar-2024 3.12 0.01 0.3215434083601286 04-Mar-2024 3.11 0 0 01-Mar-2024 3.11 0.01 0.3225806451612903 29-Feb-2024 3.1 0 0 28-Feb-2024 3.1 0 0 27-Feb-2024 3.1 0 0 26-Feb-2024 3.1 0 0 23-Feb-2024 3.1 -0.01 -0.3215434083601286 22-Feb-2024 3.11 -0.01 -0.32051282051282054 21-Feb-2024 3.12 0.01 0.3215434083601286 20-Feb-2024 3.11 0.01 0.3225806451612903 19-Feb-2024 3.1 0 0 16-Feb-2024 3.1 0 0 15-Feb-2024 3.1 0.01 0.32362459546925565 14-Feb-2024 3.09 0 0 13-Feb-2024 3.09 -0.02 -0.6430868167202572 12-Feb-2024 3.11 0 0 09-Feb-2024 3.11 0 0 08-Feb-2024 3.11 -0.01 -0.32051282051282054 07-Feb-2024 3.12 0.02 0.6451612903225806 06-Feb-2024 3.1 0.01 0.32362459546925565 05-Feb-2024 3.09 -0.05 -1.5923566878980893 02-Feb-2024 3.14 0 0 01-Feb-2024 3.14 0 0 31-Jan-2024 3.14 0.03 0.9646302250803859 30-Jan-2024 3.11 -0.01 -0.32051282051282054 29-Jan-2024 3.12 -0.01 -0.3194888178913738 26-Jan-2024 3.13 0.01 0.32051282051282054 25-Jan-2024 3.12 -0.01 -0.3194888178913738 24-Jan-2024 3.13 0.01 0.32051282051282054 23-Jan-2024 3.12 -0.01 -0.3194888178913738 22-Jan-2024 3.13 0 0 19-Jan-2024 3.13 0.01 0.32051282051282054 18-Jan-2024 3.12 0.01 0.3215434083601286 17-Jan-2024 3.11 -0.03 -0.9554140127388535 16-Jan-2024 3.14 -0.03 -0.9463722397476341 15-Jan-2024 3.17 -0.01 -0.31446540880503143 12-Jan-2024 3.18 0.01 0.31545741324921134 11-Jan-2024 3.17 0.01 0.31645569620253167 10-Jan-2024 3.16 0 0 09-Jan-2024 3.16 0 0 08-Jan-2024 3.16 0 0 05-Jan-2024 3.16 0 0 04-Jan-2024 3.16 0 0 03-Jan-2024 3.16 -0.03 -0.9404388714733543 02-Jan-2024 3.19 -0.02 -0.6230529595015576 29-Dec-2023 3.21 0 0 28-Dec-2023 3.21 0 0 27-Dec-2023 3.21 0.01 0.3125 22-Dec-2023 3.2 0.01 0.31347962382445144 21-Dec-2023 3.19 0 0 20-Dec-2023 3.19 0.01 0.31446540880503143 19-Dec-2023 3.18 0.02 0.6329113924050633 18-Dec-2023 3.16 0 0 15-Dec-2023 3.16 -0.01 -0.31545741324921134 14-Dec-2023 3.17 0.09 2.9220779220779223 13-Dec-2023 3.08 0 0 12-Dec-2023 3.08 0 0 11-Dec-2023 3.08 -0.02 -0.6451612903225806 08-Dec-2023 3.1 -0.01 -0.3215434083601286 07-Dec-2023 3.11 -0.01 -0.32051282051282054 06-Dec-2023 3.12 0.01 0.3215434083601286 05-Dec-2023 3.11 -0.01 -0.32051282051282054 04-Dec-2023 3.12 0.01 0.3215434083601286 01-Dec-2023 3.11 0.01 0.3225806451612903 30-Nov-2023 3.1 -0.04 -1.2738853503184713 29-Nov-2023 3.14 0.03 0.9646302250803859 28-Nov-2023 3.11 0.02 0.6472491909385113 27-Nov-2023 3.09 0.01 0.3246753246753247 24-Nov-2023 3.08 -0.01 -0.32362459546925565 23-Nov-2023 3.09 0 0 22-Nov-2023 3.09 -0.03 -0.9615384615384616 21-Nov-2023 3.12 0.01 0.3215434083601286 20-Nov-2023 3.11 0.02 0.6472491909385113 17-Nov-2023 3.09 0 0 16-Nov-2023 3.09 0.02 0.6514657980456026 15-Nov-2023 3.07 0.03 0.9868421052631579 14-Nov-2023 3.04 0.05 1.6722408026755853 13-Nov-2023 2.99 -0.01 -0.3333333333333333 10-Nov-2023 3 -0.03 -0.9900990099009901 09-Nov-2023 3.03 0.01 0.33112582781456956 08-Nov-2023 3.02 0 0 07-Nov-2023 3.02 -0.01 -0.33003300330033003 06-Nov-2023 3.03 0.01 0.33112582781456956 03-Nov-2023 3.02 0.05 1.6835016835016836 02-Nov-2023 2.97 0.05 1.7123287671232876 31-Oct-2023 2.92 0 0 30-Oct-2023 2.92 0 0 27-Oct-2023 2.92 0.03 1.0380622837370241 26-Oct-2023 2.89 0 0 25-Oct-2023 2.89 -0.01 -0.3448275862068966 24-Oct-2023 2.9 0.02 0.6944444444444444 23-Oct-2023 2.88 0 0 20-Oct-2023 2.88 0 0 19-Oct-2023 2.88 -0.02 -0.6896551724137931 18-Oct-2023 2.9 -0.01 -0.3436426116838488 17-Oct-2023 2.91 0 0 16-Oct-2023 2.91 -0.01 -0.3424657534246575 13-Oct-2023 2.92 -0.01 -0.3412969283276451 12-Oct-2023 2.93 0 0 11-Oct-2023 2.93 0.03 1.0344827586206897 10-Oct-2023 2.9 0.03 1.0452961672473868 09-Oct-2023 2.87 0.01 0.34965034965034963 06-Oct-2023 2.86 -0.01 -0.34843205574912894 05-Oct-2023 2.87 0 0 04-Oct-2023 2.87 -0.02 -0.6920415224913494 03-Oct-2023 2.89 -0.02 -0.6872852233676976 02-Oct-2023 2.91 -0.02 -0.6825938566552902 29-Sept-2023 2.93 0.03 1.0344827586206897 28-Sept-2023 2.9 -0.02 -0.684931506849315 27-Sept-2023 2.92 -0.03 -1.0169491525423728 26-Sept-2023 2.95 -0.02 -0.6734006734006734 25-Sept-2023 2.97 -0.02 -0.6688963210702341 22-Sept-2023 2.99 0.01 0.33557046979865773 21-Sept-2023 2.98 -0.03 -0.9966777408637874 20-Sept-2023 3.01 0 0 19-Sept-2023 3.01 0 0 18-Sept-2023 3.01 -0.01 -0.33112582781456956 15-Sept-2023 3.02 0 0 14-Sept-2023 3.02 0 0 13-Sept-2023 3.02 0.01 0.33222591362126247 12-Sept-2023 3.01 -0.01 -0.33112582781456956 11-Sept-2023 3.02 0.01 0.33222591362126247 08-Sept-2023 3.01 0.01 0.3333333333333333 07-Sept-2023 3 -0.01 -0.33222591362126247 06-Sept-2023 3.01 -0.02 -0.6600660066006601 05-Sept-2023 3.03 -0.03 -0.9803921568627451 04-Sept-2023 3.06 -0.02 -0.6493506493506493 01-Sept-2023 3.08 0 0 31-Aug-2023 3.08 -0.02 -0.6451612903225806 30-Aug-2023 3.1 0.02 0.6493506493506493 29-Aug-2023 3.08 0.01 0.3257328990228013 28-Aug-2023 3.07 -0.01 -0.3246753246753247 25-Aug-2023 3.08 0 0 24-Aug-2023 3.08 0.02 0.6535947712418301 23-Aug-2023 3.06 0.01 0.32786885245901637 22-Aug-2023 3.05 0 0 21-Aug-2023 3.05 0 0 18-Aug-2023 3.05 -0.02 -0.6514657980456026 17-Aug-2023 3.07 0 0 16-Aug-2023 3.07 -0.02 -0.6472491909385113 14-Aug-2023 3.09 -0.03 -0.9615384615384616 11-Aug-2023 3.12 -0.02 -0.6369426751592356 10-Aug-2023 3.14 0.02 0.6410256410256411 09-Aug-2023 3.12 0.01 0.3215434083601286 08-Aug-2023 3.11 -0.02 -0.6389776357827476 07-Aug-2023 3.13 0 0 04-Aug-2023 3.13 0.01 0.32051282051282054 03-Aug-2023 3.12 -0.04 -1.2658227848101267 02-Aug-2023 3.16 -0.03 -0.9404388714733543 01-Aug-2023 3.19 -0.01 -0.3125 31-Jul-2023 3.2 0 0 28-Jul-2023 3.2 -0.01 -0.3115264797507788 27-Jul-2023 3.21 0.01 0.3125 26-Jul-2023 3.2 0 0 25-Jul-2023 3.2 0 0 24-Jul-2023 3.2 0 0 21-Jul-2023 3.2 -0.02 -0.6211180124223602 20-Jul-2023 3.22 0 0 19-Jul-2023 3.22 0 0 18-Jul-2023 3.22 0.02 0.625 17-Jul-2023 3.2 -0.01 -0.3115264797507788 14-Jul-2023 3.21 0 0 13-Jul-2023 3.21 0.04 1.2618296529968454 12-Jul-2023 3.17 0.04 1.2779552715654952 11-Jul-2023 3.13 0.01 0.32051282051282054 10-Jul-2023 3.12 0.02 0.6451612903225806 07-Jul-2023 3.1 -0.01 -0.3215434083601286 06-Jul-2023 3.11 -0.03 -0.9554140127388535 05-Jul-2023 3.14 -0.01 -0.31746031746031744 04-Jul-2023 3.15 0.01 0.3184713375796178 03-Jul-2023 3.14 0 0 30-Jun-2023 3.14 0.02 0.6410256410256411 29-Jun-2023 3.12 -0.01 -0.3194888178913738 28-Jun-2023 3.13 -0.02 -0.6349206349206349 27-Jun-2023 3.15 0 0 26-Jun-2023 3.15 0.02 0.6389776357827476 22-Jun-2023 3.13 0.02 0.6430868167202572 21-Jun-2023 3.11 0 0 20-Jun-2023 3.11 0 0 19-Jun-2023 3.11 -0.01 -0.32051282051282054 16-Jun-2023 3.12 0.01 0.3215434083601286 15-Jun-2023 3.11 0 0 14-Jun-2023 3.11 0 0 13-Jun-2023 3.11 0.01 0.3225806451612903 12-Jun-2023 3.1 0 0 09-Jun-2023 3.1 0.02 0.6493506493506493 08-Jun-2023 3.08 0 0 07-Jun-2023 3.08 0.02 0.6535947712418301 06-Jun-2023 3.06 0 0 05-Jun-2023 3.06 0.01 0.32786885245901637 02-Jun-2023 3.05 0.02 0.6600660066006601 01-Jun-2023 3.03 0.01 0.33112582781456956 31-May-2023 3.02 0 0 30-May-2023 3.02 0.01 0.33222591362126247 26-May-2023 3.01 0 0 25-May-2023 3.01 -0.03 -0.9868421052631579 24-May-2023 3.04 0.01 0.33003300330033003 23-May-2023 3.03 -0.01 -0.32894736842105265 22-May-2023 3.04 0 0 19-May-2023 3.04 -0.02 -0.6535947712418301 17-May-2023 3.06 -0.04 -1.2903225806451613 16-May-2023 3.1 0 0 15-May-2023 3.1 0.01 0.32362459546925565 12-May-2023 3.09 0 0 11-May-2023 3.09 -0.02 -0.6430868167202572 10-May-2023 3.11 -0.01 -0.32051282051282054 08-May-2023 3.12 0.01 0.3215434083601286 05-May-2023 3.11 0.01 0.3225806451612903 04-May-2023 3.1 0.01 0.32362459546925565 03-May-2023 3.09 0.02 0.6514657980456026 02-May-2023 3.07 -0.01 -0.3246753246753247 28-Apr-2023 3.08 0 0 27-Apr-2023 3.08 0 0 26-Apr-2023 3.08 0.01 0.3257328990228013 25-Apr-2023 3.07 0 0 24-Apr-2023 3.07 0 0 21-Apr-2023 3.07 0 0 20-Apr-2023 3.07 0.01 0.32679738562091504 19-Apr-2023 3.06 -0.02 -0.6493506493506493 18-Apr-2023 3.08 0 0 17-Apr-2023 3.08 -0.02 -0.6451612903225806 14-Apr-2023 3.1 -0.01 -0.3215434083601286 13-Apr-2023 3.11 0.03 0.974025974025974 12-Apr-2023 3.08 0.01 0.3257328990228013 11-Apr-2023 3.07 0 0 06-Apr-2023 3.07 -0.02 -0.6472491909385113 05-Apr-2023 3.09 0.02 0.6514657980456026 04-Apr-2023 3.07 0.01 0.32679738562091504 03-Apr-2023 3.06 0 0 31-Mar-2023 3.06 0.01 0.32786885245901637 30-Mar-2023 3.05 0.01 0.32894736842105265 29-Mar-2023 3.04 0.01 0.33003300330033003 28-Mar-2023 3.03 0.01 0.33112582781456956 27-Mar-2023 3.02 0.01 0.33222591362126247 24-Mar-2023 3.01 -0.01 -0.33112582781456956 23-Mar-2023 3.02 0.04 1.342281879194631 22-Mar-2023 2.98 0.01 0.3367003367003367 21-Mar-2023 2.97 0 0 20-Mar-2023 2.97 0.02 0.6779661016949152 17-Mar-2023 2.95 0.01 0.3401360544217687 16-Mar-2023 2.94 0.01 0.3412969283276451 15-Mar-2023 2.93 -0.04 -1.3468013468013469 14-Mar-2023 2.97 0 0 13-Mar-2023 2.97 0.02 0.6779661016949152 10-Mar-2023 2.95 0.02 0.6825938566552902 09-Mar-2023 2.93 0.01 0.3424657534246575 08-Mar-2023 2.92 -0.03 -1.0169491525423728 07-Mar-2023 2.95 0 0 06-Mar-2023 2.95 0.01 0.3401360544217687 03-Mar-2023 2.94 0.01 0.3412969283276451 02-Mar-2023 2.93 -0.02 -0.6779661016949152 01-Mar-2023 2.95 0.02 0.6825938566552902 28-Feb-2023 2.93 0 0 27-Feb-2023 2.93 0 0 24-Feb-2023 2.93 -0.01 -0.3401360544217687 23-Feb-2023 2.94 0 0 22-Feb-2023 2.94 0 0 21-Feb-2023 2.94 -0.02 -0.6756756756756757 20-Feb-2023 2.96 0.01 0.3389830508474576 17-Feb-2023 2.95 0 0 16-Feb-2023 2.95 -0.02 -0.6734006734006734 15-Feb-2023 2.97 -0.04 -1.3289036544850499 14-Feb-2023 3.01 0.01 0.3333333333333333 13-Feb-2023 3 -0.01 -0.33222591362126247 10-Feb-2023 3.01 -0.04 -1.3114754098360655 09-Feb-2023 3.05 0.01 0.32894736842105265 08-Feb-2023 3.04 0.01 0.33003300330033003 07-Feb-2023 3.03 -0.01 -0.32894736842105265 06-Feb-2023 3.04 -0.05 -1.6181229773462784 03-Feb-2023 3.09 -0.04 -1.2779552715654952 02-Feb-2023 3.13 0.04 1.2944983818770226 01-Feb-2023 3.09 0.02 0.6514657980456026 31-Jan-2023 3.07 -0.01 -0.3246753246753247 30-Jan-2023 3.08 -0.01 -0.32362459546925565 27-Jan-2023 3.09 -0.01 -0.3225806451612903 26-Jan-2023 3.1 0 0 25-Jan-2023 3.1 0.03 0.9771986970684039 24-Jan-2023 3.07 0 0 23-Jan-2023 3.07 0 0 20-Jan-2023 3.07 0.01 0.32679738562091504 19-Jan-2023 3.06 -0.04 -1.2903225806451613 18-Jan-2023 3.1 0.03 0.9771986970684039 17-Jan-2023 3.07 -0.01 -0.3246753246753247 16-Jan-2023 3.08 -0.01 -0.32362459546925565 13-Jan-2023 3.09 0.03 0.9803921568627451 12-Jan-2023 3.06 0.03 0.9900990099009901 11-Jan-2023 3.03 0.01 0.33112582781456956 10-Jan-2023 3.02 0.01 0.33222591362126247 09-Jan-2023 3.01 0.05 1.6891891891891893 06-Jan-2023 2.96 0.02 0.6802721088435374 05-Jan-2023 2.94 -0.02 -0.6756756756756757 04-Jan-2023 2.96 0.01 0.3389830508474576 03-Jan-2023 2.95 0 0 02-Jan-2023 2.95 -0.01 -0.33783783783783783 30-Dec-2022 2.96 0.01 0.3389830508474576 29-Dec-2022 2.95 0 0 28-Dec-2022 2.95 0 0 27-Dec-2022 2.95 -0.02 -0.6734006734006734 23-Dec-2022 2.97 0.01 0.33783783783783783 22-Dec-2022 2.96 0.01 0.3389830508474576 21-Dec-2022 2.95 0 0 20-Dec-2022 2.95 0.01 0.3401360544217687 19-Dec-2022 2.94 0 0 16-Dec-2022 2.94 -0.02 -0.6756756756756757 15-Dec-2022 2.96 0 0 14-Dec-2022 2.96 0.01 0.3389830508474576 13-Dec-2022 2.95 0.02 0.6825938566552902 12-Dec-2022 2.93 -0.02 -0.6779661016949152 09-Dec-2022 2.95 -0.01 -0.33783783783783783 08-Dec-2022 2.96 0.01 0.3389830508474576 07-Dec-2022 2.95 0.01 0.3401360544217687 06-Dec-2022 2.94 -0.02 -0.6756756756756757 05-Dec-2022 2.96 0.01 0.3389830508474576 02-Dec-2022 2.95 0.01 0.3401360544217687 01-Dec-2022 2.94 0.02 0.684931506849315 30-Nov-2022 2.92 0.01 0.3436426116838488 29-Nov-2022 2.91 0.01 0.3448275862068966 28-Nov-2022 2.9 0 0 25-Nov-2022 2.9 0.01 0.3460207612456747 24-Nov-2022 2.89 0.02 0.6968641114982579 23-Nov-2022 2.87 0.02 0.7017543859649122 22-Nov-2022 2.85 0.01 0.352112676056338 21-Nov-2022 2.84 -0.01 -0.3508771929824561 18-Nov-2022 2.85 0 0 17-Nov-2022 2.85 -0.02 -0.6968641114982579 16-Nov-2022 2.87 -0.01 -0.3472222222222222 15-Nov-2022 2.88 0.02 0.6993006993006993 14-Nov-2022 2.86 0 0 11-Nov-2022 2.86 0.03 1.0600706713780919 10-Nov-2022 2.83 0.03 1.0714285714285714 09-Nov-2022 2.8 0.01 0.35842293906810035 08-Nov-2022 2.79 0 0 07-Nov-2022 2.79 0.01 0.3597122302158273 04-Nov-2022 2.78 0.04 1.4598540145985401 03-Nov-2022 2.74 -0.02 -0.7246376811594203 02-Nov-2022 2.76 0.01 0.36363636363636365 31-Oct-2022 2.75 0 0 28-Oct-2022 2.75 0 0 27-Oct-2022 2.75 0.01 0.36496350364963503 26-Oct-2022 2.74 0.03 1.1070110701107012 25-Oct-2022 2.71 0.02 0.7434944237918215 24-Oct-2022 2.69 0.01 0.373134328358209 21-Oct-2022 2.68 -0.02 -0.7407407407407407 20-Oct-2022 2.7 0.01 0.37174721189591076 19-Oct-2022 2.69 -0.02 -0.7380073800738007 18-Oct-2022 2.71 0.01 0.37037037037037035 17-Oct-2022 2.7 -0.01 -0.36900369003690037 14-Oct-2022 2.71 0.02 0.7434944237918215 13-Oct-2022 2.69 -0.02 -0.7380073800738007 12-Oct-2022 2.71 -0.02 -0.7326007326007326 11-Oct-2022 2.73 -0.02 -0.7272727272727273 10-Oct-2022 2.75 0 0 07-Oct-2022 2.75 -0.02 -0.7220216606498195 06-Oct-2022 2.77 -0.01 -0.3597122302158273 05-Oct-2022 2.78 -0.01 -0.35842293906810035 04-Oct-2022 2.79 0.03 1.0869565217391304 03-Oct-2022 2.76 0.03 1.098901098901099 30-Sept-2022 2.73 0.01 0.36764705882352944 29-Sept-2022 2.72 0 0 28-Sept-2022 2.72 -0.02 -0.7299270072992701 27-Sept-2022 2.74 -0.02 -0.7246376811594203 26-Sept-2022 2.76 -0.05 -1.7793594306049823 23-Sept-2022 2.81 -0.02 -0.7067137809187279 22-Sept-2022 2.83 -0.02 -0.7017543859649122 21-Sept-2022 2.85 -0.01 -0.34965034965034963 20-Sept-2022 2.86 0.02 0.704225352112676 19-Sept-2022 2.84 0 0 16-Sept-2022 2.84 -0.02 -0.6993006993006993 15-Sept-2022 2.86 -0.02 -0.6944444444444444 14-Sept-2022 2.88 -0.02 -0.6896551724137931 13-Sept-2022 2.9 -0.01 -0.3436426116838488 12-Sept-2022 2.91 0.02 0.6920415224913494 09-Sept-2022 2.89 0.02 0.6968641114982579 08-Sept-2022 2.87 0.01 0.34965034965034963 07-Sept-2022 2.86 0 0 06-Sept-2022 2.86 -0.03 -1.0380622837370241 05-Sept-2022 2.89 0 0 02-Sept-2022 2.89 0.01 0.3472222222222222 01-Sept-2022 2.88 -0.02 -0.6896551724137931 31-Aug-2022 2.9 -0.02 -0.684931506849315 30-Aug-2022 2.92 0.01 0.3436426116838488 29-Aug-2022 2.91 -0.01 -0.3424657534246575 26-Aug-2022 2.92 0.01 0.3436426116838488 25-Aug-2022 2.91 0.01 0.3448275862068966 24-Aug-2022 2.9 0 0 23-Aug-2022 2.9 0.01 0.3460207612456747 22-Aug-2022 2.89 -0.03 -1.0273972602739727 19-Aug-2022 2.92 -0.02 -0.6802721088435374 18-Aug-2022 2.94 -0.03 -1.0101010101010102 17-Aug-2022 2.97 -0.01 -0.33557046979865773 16-Aug-2022 2.98 -0.03 -0.9966777408637874 12-Aug-2022 3.01 0 0 11-Aug-2022 3.01 0.02 0.6688963210702341 10-Aug-2022 2.99 0.04 1.3559322033898304 09-Aug-2022 2.95 0.01 0.3401360544217687 08-Aug-2022 2.94 0.01 0.3412969283276451 05-Aug-2022 2.93 0.01 0.3424657534246575 04-Aug-2022 2.92 0.02 0.6896551724137931 03-Aug-2022 2.9 -0.02 -0.684931506849315 02-Aug-2022 2.92 0 0 01-Aug-2022 2.92 0.03 1.0380622837370241 29-Jul-2022 2.89 0.02 0.6968641114982579 28-Jul-2022 2.87 0.04 1.4134275618374559 27-Jul-2022 2.83 -0.01 -0.352112676056338 26-Jul-2022 2.84 0 0 25-Jul-2022 2.84 0.01 0.35335689045936397 22-Jul-2022 2.83 0.02 0.7117437722419929 21-Jul-2022 2.81 -0.01 -0.3546099290780142 20-Jul-2022 2.82 0 0 19-Jul-2022 2.82 0.01 0.35587188612099646 18-Jul-2022 2.81 0.03 1.079136690647482 15-Jul-2022 2.78 0.02 0.7246376811594203 14-Jul-2022 2.76 -0.01 -0.36101083032490977 13-Jul-2022 2.77 -0.02 -0.7168458781362007 12-Jul-2022 2.79 -0.02 -0.7117437722419929 11-Jul-2022 2.81 -0.02 -0.7067137809187279 08-Jul-2022 2.83 0 0 07-Jul-2022 2.83 0.04 1.4336917562724014 06-Jul-2022 2.79 -0.01 -0.35714285714285715 05-Jul-2022 2.8 -0.05 -1.7543859649122806 04-Jul-2022 2.85 0 0 01-Jul-2022 2.85 -0.01 -0.34965034965034963 30-Jun-2022 2.86 -0.01 -0.34843205574912894 29-Jun-2022 2.87 -0.01 -0.3472222222222222 28-Jun-2022 2.88 -0.01 -0.3460207612456747 27-Jun-2022 2.89 0 0 24-Jun-2022 2.89 0.01 0.3472222222222222 22-Jun-2022 2.88 0.01 0.34843205574912894 21-Jun-2022 2.87 0.01 0.34965034965034963 20-Jun-2022 2.86 0.01 0.3508771929824561 17-Jun-2022 2.85 0 0 16-Jun-2022 2.85 0 0 15-Jun-2022 2.85 0 0 14-Jun-2022 2.85 -0.02 -0.6968641114982579 13-Jun-2022 2.87 -0.06 -2.04778156996587 10-Jun-2022 2.93 -0.04 -1.3468013468013469 09-Jun-2022 2.97 -0.02 -0.6688963210702341 08-Jun-2022 2.99 0.01 0.33557046979865773 07-Jun-2022 2.98 -0.03 -0.9966777408637874 03-Jun-2022 3.01 0.01 0.3333333333333333 02-Jun-2022 3 0.01 0.33444816053511706 01-Jun-2022 2.99 -0.01 -0.3333333333333333 31-May-2022 3 -0.01 -0.33222591362126247 30-May-2022 3.01 0.02 0.6688963210702341 27-May-2022 2.99 0.02 0.6734006734006734 25-May-2022 2.97 -0.01 -0.33557046979865773 24-May-2022 2.98 0 0 23-May-2022 2.98 0.04 1.3605442176870748 20-May-2022 2.94 0.03 1.0309278350515463 19-May-2022 2.91 0.01 0.3448275862068966 18-May-2022 2.9 0 0 17-May-2022 2.9 0.03 1.0452961672473868 16-May-2022 2.87 0.01 0.34965034965034963 13-May-2022 2.86 0 0 12-May-2022 2.86 -0.02 -0.6944444444444444 11-May-2022 2.88 0.02 0.6993006993006993 10-May-2022 2.86 -0.05 -1.7182130584192439 06-May-2022 2.91 -0.03 -1.0204081632653061 05-May-2022 2.94 0.01 0.3412969283276451 04-May-2022 2.93 0.01 0.3424657534246575 03-May-2022 2.92 0 0 02-May-2022 2.92 -0.02 -0.6802721088435374 29-Apr-2022 2.94 0.02 0.684931506849315 28-Apr-2022 2.92 -0.01 -0.3412969283276451 27-Apr-2022 2.93 -0.03 -1.0135135135135136 26-Apr-2022 2.96 -0.01 -0.3367003367003367 25-Apr-2022 2.97 -0.05 -1.6556291390728477 22-Apr-2022 3.02 -0.04 -1.3071895424836601 21-Apr-2022 3.06 0 0 20-Apr-2022 3.06 -0.01 -0.3257328990228013 19-Apr-2022 3.07 -0.01 -0.3246753246753247 14-Apr-2022 3.08 -0.01 -0.32362459546925565 13-Apr-2022 3.09 -0.01 -0.3225806451612903 12-Apr-2022 3.1 0.01 0.32362459546925565 11-Apr-2022 3.09 0 0 08-Apr-2022 3.09 -0.02 -0.6430868167202572 07-Apr-2022 3.11 0 0 06-Apr-2022 3.11 -0.03 -0.9554140127388535 05-Apr-2022 3.14 0.01 0.3194888178913738 04-Apr-2022 3.13 -0.01 -0.3184713375796178 01-Apr-2022 3.14 0.01 0.3194888178913738 31-Mar-2022 3.13 -0.01 -0.3184713375796178 30-Mar-2022 3.14 0.02 0.6410256410256411 29-Mar-2022 3.12 0.03 0.970873786407767 28-Mar-2022 3.09 0 0 25-Mar-2022 3.09 0 0 24-Mar-2022 3.09 0.01 0.3246753246753247 23-Mar-2022 3.08 -0.01 -0.32362459546925565 22-Mar-2022 3.09 0 0 21-Mar-2022 3.09 0 0 18-Mar-2022 3.09 -0.01 -0.3225806451612903 17-Mar-2022 3.1 0.02 0.6493506493506493 16-Mar-2022 3.08 0.03 0.9836065573770492 15-Mar-2022 3.05 -0.01 -0.32679738562091504 14-Mar-2022 3.06 0 0 11-Mar-2022 3.06 0 0 10-Mar-2022 3.06 -0.01 -0.3257328990228013 09-Mar-2022 3.07 0.04 1.3201320132013201 08-Mar-2022 3.03 -0.01 -0.32894736842105265 07-Mar-2022 3.04 -0.04 -1.2987012987012987 04-Mar-2022 3.08 -0.06 -1.910828025477707 03-Mar-2022 3.14 0.02 0.6410256410256411 02-Mar-2022 3.12 -0.06 -1.8867924528301887 01-Mar-2022 3.18 -0.05 -1.5479876160990713 28-Feb-2022 3.23 -0.11 -3.2934131736526946 25-Feb-2022 3.34 0.03 0.9063444108761329 24-Feb-2022 3.31 -0.12 -3.498542274052478 23-Feb-2022 3.43 0 0 22-Feb-2022 3.43 -0.01 -0.29069767441860467 21-Feb-2022 3.44 -0.02 -0.5780346820809249 18-Feb-2022 3.46 0 0 17-Feb-2022 3.46 -0.01 -0.2881844380403458 16-Feb-2022 3.47 0.02 0.5797101449275363 15-Feb-2022 3.45 0.01 0.29069767441860467 14-Feb-2022 3.44 -0.01 -0.2898550724637681 11-Feb-2022 3.45 -0.02 -0.5763688760806917 10-Feb-2022 3.47 0.01 0.28901734104046245 09-Feb-2022 3.46 0.02 0.5813953488372093 08-Feb-2022 3.44 0 0 07-Feb-2022 3.44 0 0 04-Feb-2022 3.44 0.01 0.2915451895043732 03-Feb-2022 3.43 0 0 02-Feb-2022 3.43 0.01 0.29239766081871343 01-Feb-2022 3.42 0.02 0.5882352941176471 31-Jan-2022 3.4 0.02 0.591715976331361 28-Jan-2022 3.38 -0.02 -0.5882352941176471 27-Jan-2022 3.4 0 0 26-Jan-2022 3.4 0.01 0.2949852507374631 25-Jan-2022 3.39 0 0 24-Jan-2022 3.39 -0.03 -0.8771929824561403 21-Jan-2022 3.42 0.01 0.2932551319648094 20-Jan-2022 3.41 0.01 0.29411764705882354 19-Jan-2022 3.4 0 0 18-Jan-2022 3.4 -0.01 -0.2932551319648094 17-Jan-2022 3.41 0 0 14-Jan-2022 3.41 -0.01 -0.29239766081871343 13-Jan-2022 3.42 0.01 0.2932551319648094 12-Jan-2022 3.41 0.02 0.5899705014749262 11-Jan-2022 3.39 0 0 10-Jan-2022 3.39 -0.01 -0.29411764705882354 07-Jan-2022 3.4 0.02 0.591715976331361 06-Jan-2022 3.38 -0.02 -0.5882352941176471 05-Jan-2022 3.4 0.01 0.2949852507374631 04-Jan-2022 3.39 -0.02 -0.5865102639296188 03-Jan-2022 3.41 0 0 31-Dec-2021 3.41 0 0 30-Dec-2021 3.41 0 0 29-Dec-2021 3.41 0 0 28-Dec-2021 3.41 -0.01 -0.29239766081871343 27-Dec-2021 3.42 0.01 0.2932551319648094 23-Dec-2021 3.41 0.02 0.5899705014749262 22-Dec-2021 3.39 0 0 21-Dec-2021 3.39 0.01 0.2958579881656805 20-Dec-2021 3.38 -0.01 -0.2949852507374631 17-Dec-2021 3.39 0.01 0.2958579881656805 16-Dec-2021 3.38 0.01 0.29673590504451036 15-Dec-2021 3.37 -0.02 -0.5899705014749262 14-Dec-2021 3.39 -0.01 -0.29411764705882354 13-Dec-2021 3.4 0 0 10-Dec-2021 3.4 -0.01 -0.2932551319648094 09-Dec-2021 3.41 0 0 08-Dec-2021 3.41 0.03 0.8875739644970414 07-Dec-2021 3.38 0 0 06-Dec-2021 3.38 0 0 03-Dec-2021 3.38 0 0 02-Dec-2021 3.38 -0.01 -0.2949852507374631 01-Dec-2021 3.39 0.01 0.2958579881656805 30-Nov-2021 3.38 0.03 0.8955223880597015 29-Nov-2021 3.35 0 0 26-Nov-2021 3.35 -0.02 -0.5934718100890207 25-Nov-2021 3.37 0.01 0.2976190476190476 24-Nov-2021 3.36 -0.01 -0.29673590504451036 23-Nov-2021 3.37 -0.03 -0.8823529411764706 22-Nov-2021 3.4 -0.02 -0.5847953216374269 19-Nov-2021 3.42 -0.01 -0.2915451895043732 18-Nov-2021 3.43 -0.01 -0.29069767441860467 17-Nov-2021 3.44 -0.01 -0.2898550724637681 16-Nov-2021 3.45 -0.02 -0.5763688760806917 15-Nov-2021 3.47 -0.01 -0.28735632183908044 12-Nov-2021 3.48 -0.01 -0.28653295128939826 11-Nov-2021 3.49 -0.01 -0.2857142857142857 10-Nov-2021 3.5 -0.01 -0.2849002849002849 09-Nov-2021 3.51 0.02 0.5730659025787965 08-Nov-2021 3.49 0.01 0.28735632183908044 05-Nov-2021 3.48 0.02 0.5780346820809249 04-Nov-2021 3.46 0.01 0.2898550724637681 03-Nov-2021 3.45 0 0 02-Nov-2021 3.45 -0.02 -0.5763688760806917 29-Oct-2021 3.47 -0.02 -0.5730659025787965 28-Oct-2021 3.49 0 0 27-Oct-2021 3.49 -0.02 -0.5698005698005698 26-Oct-2021 3.51 0.01 0.2857142857142857 25-Oct-2021 3.5 -0.01 -0.2849002849002849 22-Oct-2021 3.51 0 0 21-Oct-2021 3.51 -0.02 -0.56657223796034 20-Oct-2021 3.53 0 0 19-Oct-2021 3.53 0.01 0.2840909090909091 18-Oct-2021 3.52 -0.02 -0.5649717514124294 15-Oct-2021 3.54 0.01 0.28328611898017 14-Oct-2021 3.53 0.02 0.5698005698005698 13-Oct-2021 3.51 0.01 0.2857142857142857 12-Oct-2021 3.5 0 0 11-Oct-2021 3.5 -0.01 -0.2849002849002849 08-Oct-2021 3.51 0 0 07-Oct-2021 3.51 0.02 0.5730659025787965 06-Oct-2021 3.49 -0.02 -0.5698005698005698 05-Oct-2021 3.51 -0.01 -0.2840909090909091 04-Oct-2021 3.52 0 0 01-Oct-2021 3.52 0 0 30-Sept-2021 3.52 0 0 29-Sept-2021 3.52 -0.01 -0.28328611898017 28-Sept-2021 3.53 -0.02 -0.5633802816901409 27-Sept-2021 3.55 -0.01 -0.2808988764044944 24-Sept-2021 3.56 -0.02 -0.5586592178770949 23-Sept-2021 3.58 0.01 0.2801120448179272 22-Sept-2021 3.57 0.01 0.2808988764044944 21-Sept-2021 3.56 0 0 20-Sept-2021 3.56 -0.03 -0.8356545961002786 17-Sept-2021 3.59 -0.02 -0.554016620498615 16-Sept-2021 3.61 -0.02 -0.5509641873278237 15-Sept-2021 3.63 0.01 0.27624309392265195 14-Sept-2021 3.62 -0.01 -0.27548209366391185 13-Sept-2021 3.63 -0.01 -0.27472527472527475 10-Sept-2021 3.64 0.01 0.27548209366391185 09-Sept-2021 3.63 -0.01 -0.27472527472527475 08-Sept-2021 3.64 -0.01 -0.273972602739726 07-Sept-2021 3.65 -0.01 -0.273224043715847 06-Sept-2021 3.66 0 0 03-Sept-2021 3.66 0 0 02-Sept-2021 3.66 0 0 01-Sept-2021 3.66 0.01 0.273972602739726 31-Aug-2021 3.65 0.03 0.8287292817679558 30-Aug-2021 3.62 0.01 0.2770083102493075 27-Aug-2021 3.61 0.01 0.2777777777777778 26-Aug-2021 3.6 0.01 0.2785515320334262 25-Aug-2021 3.59 0 0 24-Aug-2021 3.59 0.02 0.5602240896358543 23-Aug-2021 3.57 0.01 0.2808988764044944 20-Aug-2021 3.56 0 0 19-Aug-2021 3.56 -0.03 -0.8356545961002786 18-Aug-2021 3.59 0 0 17-Aug-2021 3.59 -0.01 -0.2777777777777778 16-Aug-2021 3.6 0.01 0.2785515320334262 13-Aug-2021 3.59 0 0 12-Aug-2021 3.59 0 0 11-Aug-2021 3.59 0.01 0.27932960893854747 10-Aug-2021 3.58 -0.01 -0.2785515320334262 09-Aug-2021 3.59 -0.02 -0.554016620498615 06-Aug-2021 3.61 -0.02 -0.5509641873278237 05-Aug-2021 3.63 -0.01 -0.27472527472527475 04-Aug-2021 3.64 0.01 0.27548209366391185 03-Aug-2021 3.63 -0.01 -0.27472527472527475 02-Aug-2021 3.64 0 0 30-Jul-2021 3.64 0 0 29-Jul-2021 3.64 0.03 0.8310249307479224 28-Jul-2021 3.61 -0.01 -0.27624309392265195 27-Jul-2021 3.62 0 0 26-Jul-2021 3.62 0 0 23-Jul-2021 3.62 -0.01 -0.27548209366391185 22-Jul-2021 3.63 0.02 0.554016620498615 21-Jul-2021 3.61 0 0 20-Jul-2021 3.61 -0.01 -0.27624309392265195 19-Jul-2021 3.62 -0.01 -0.27548209366391185 16-Jul-2021 3.63 0 0 15-Jul-2021 3.63 0.01 0.27624309392265195 14-Jul-2021 3.62 0 0 13-Jul-2021 3.62 0 0 12-Jul-2021 3.62 -0.01 -0.27548209366391185 09-Jul-2021 3.63 0.01 0.27624309392265195 08-Jul-2021 3.62 -0.01 -0.27548209366391185 07-Jul-2021 3.63 -0.02 -0.547945205479452 06-Jul-2021 3.65 -0.01 -0.273224043715847 05-Jul-2021 3.66 0 0 02-Jul-2021 3.66 -0.01 -0.2724795640326976 01-Jul-2021 3.67 -0.01 -0.2717391304347826 30-Jun-2021 3.68 0.01 0.2724795640326976 29-Jun-2021 3.67 -0.01 -0.2717391304347826 28-Jun-2021 3.68 -0.02 -0.5405405405405406 25-Jun-2021 3.7 0.01 0.27100271002710025 24-Jun-2021 3.69 0.04 1.095890410958904 22-Jun-2021 3.65 -0.01 -0.273224043715847 21-Jun-2021 3.66 -0.02 -0.5434782608695652 18-Jun-2021 3.68 -0.02 -0.5405405405405406 17-Jun-2021 3.7 -0.05 -1.3333333333333333 16-Jun-2021 3.75 0 0 15-Jun-2021 3.75 -0.01 -0.26595744680851063 14-Jun-2021 3.76 -0.02 -0.5291005291005291 11-Jun-2021 3.78 -0.01 -0.2638522427440633 10-Jun-2021 3.79 0 0 09-Jun-2021 3.79 0.01 0.26455026455026454 08-Jun-2021 3.78 0 0 07-Jun-2021 3.78 0.01 0.26525198938992045 04-Jun-2021 3.77 0.01 0.26595744680851063 03-Jun-2021 3.76 0 0 02-Jun-2021 3.76 0.01 0.26666666666666666 01-Jun-2021 3.75 0.01 0.26737967914438504 31-May-2021 3.74 0.01 0.2680965147453083 28-May-2021 3.73 0.01 0.26881720430107525 27-May-2021 3.72 0.01 0.2695417789757412 26-May-2021 3.71 0 0 25-May-2021 3.71 0 0 21-May-2021 3.71 0.01 0.2702702702702703 20-May-2021 3.7 -0.01 -0.2695417789757412 19-May-2021 3.71 -0.01 -0.26881720430107525 18-May-2021 3.72 0.02 0.5405405405405406 17-May-2021 3.7 -0.01 -0.2695417789757412 14-May-2021 3.71 0 0 12-May-2021 3.71 -0.01 -0.26881720430107525 11-May-2021 3.72 0 0 10-May-2021 3.72 0.01 0.2695417789757412 07-May-2021 3.71 0.04 1.0899182561307903 06-May-2021 3.67 0.03 0.8241758241758241 05-May-2021 3.64 0 0 04-May-2021 3.64 -0.01 -0.273972602739726 03-May-2021 3.65 -0.01 -0.273224043715847 30-Apr-2021 3.66 -0.01 -0.2724795640326976 29-Apr-2021 3.67 0.01 0.273224043715847 28-Apr-2021 3.66 0 0 27-Apr-2021 3.66 -0.01 -0.2724795640326976 26-Apr-2021 3.67 0.01 0.273224043715847 23-Apr-2021 3.66 0 0 22-Apr-2021 3.66 0.01 0.273972602739726 21-Apr-2021 3.65 -0.01 -0.273224043715847 20-Apr-2021 3.66 -0.01 -0.2724795640326976 19-Apr-2021 3.67 0.01 0.273224043715847 16-Apr-2021 3.66 0.02 0.5494505494505495 15-Apr-2021 3.64 0.01 0.27548209366391185 14-Apr-2021 3.63 0.01 0.27624309392265195 13-Apr-2021 3.62 -0.01 -0.27548209366391185 12-Apr-2021 3.63 0 0 09-Apr-2021 3.63 0 0 08-Apr-2021 3.63 0.01 0.27624309392265195 07-Apr-2021 3.62 0 0 06-Apr-2021 3.62 0.03 0.8356545961002786 01-Apr-2021 3.59 0.01 0.27932960893854747 31-Mar-2021 3.58 0.01 0.2801120448179272 30-Mar-2021 3.57 -0.01 -0.27932960893854747 29-Mar-2021 3.58 -0.01 -0.2785515320334262 26-Mar-2021 3.59 0.01 0.27932960893854747 25-Mar-2021 3.58 -0.03 -0.8310249307479224 24-Mar-2021 3.61 -0.01 -0.27624309392265195 23-Mar-2021 3.62 -0.02 -0.5494505494505495 22-Mar-2021 3.64 -0.03 -0.8174386920980926 19-Mar-2021 3.67 0.01 0.273224043715847 18-Mar-2021 3.66 0.01 0.273972602739726 17-Mar-2021 3.65 -0.03 -0.8152173913043478 16-Mar-2021 3.68 0.02 0.546448087431694 15-Mar-2021 3.66 -0.01 -0.2724795640326976 12-Mar-2021 3.67 -0.01 -0.2717391304347826 11-Mar-2021 3.68 0.03 0.821917808219178 10-Mar-2021 3.65 0.02 0.5509641873278237 09-Mar-2021 3.63 0.01 0.27624309392265195 08-Mar-2021 3.62 -0.04 -1.092896174863388 05-Mar-2021 3.66 -0.04 -1.0810810810810811 04-Mar-2021 3.7 -0.01 -0.2695417789757412 03-Mar-2021 3.71 0 0 02-Mar-2021 3.71 -0.01 -0.26881720430107525 01-Mar-2021 3.72 0 0 26-Feb-2021 3.72 -0.05 -1.3262599469496021 25-Feb-2021 3.77 -0.02 -0.5277044854881267 24-Feb-2021 3.79 0.02 0.5305039787798409 23-Feb-2021 3.77 0 0 22-Feb-2021 3.77 -0.04 -1.0498687664041995 19-Feb-2021 3.81 -0.01 -0.2617801047120419 18-Feb-2021 3.82 0 0 17-Feb-2021 3.82 -0.03 -0.7792207792207793 16-Feb-2021 3.85 -0.02 -0.5167958656330749 15-Feb-2021 3.87 0.02 0.5194805194805194 12-Feb-2021 3.85 -0.01 -0.25906735751295334 11-Feb-2021 3.86 0.01 0.2597402597402597 10-Feb-2021 3.85 0.01 0.2604166666666667 09-Feb-2021 3.84 0 0 08-Feb-2021 3.84 0.01 0.26109660574412535 05-Feb-2021 3.83 0.02 0.5249343832020997 04-Feb-2021 3.81 -0.02 -0.5221932114882507 03-Feb-2021 3.83 0.01 0.2617801047120419 02-Feb-2021 3.82 0.01 0.26246719160104987 01-Feb-2021 3.81 0 0 29-Jan-2021 3.81 0.02 0.5277044854881267 28-Jan-2021 3.79 0 0 27-Jan-2021 3.79 -0.02 -0.5249343832020997 26-Jan-2021 3.81 0.02 0.5277044854881267 25-Jan-2021 3.79 -0.03 -0.7853403141361257 22-Jan-2021 3.82 -0.02 -0.5208333333333334 21-Jan-2021 3.84 0.01 0.26109660574412535 20-Jan-2021 3.83 0 0 19-Jan-2021 3.83 0.01 0.2617801047120419 18-Jan-2021 3.82 -0.01 -0.26109660574412535 15-Jan-2021 3.83 0 0 14-Jan-2021 3.83 0 0 13-Jan-2021 3.83 0.03 0.7894736842105263 12-Jan-2021 3.8 0 0 11-Jan-2021 3.8 -0.03 -0.783289817232376 08-Jan-2021 3.83 -0.02 -0.5194805194805194 07-Jan-2021 3.85 -0.04 -1.0282776349614395 06-Jan-2021 3.89 0.02 0.5167958656330749 05-Jan-2021 3.87 -0.05 -1.2755102040816326 04-Jan-2021 3.92 0.04 1.0309278350515463 31-Dec-2020 3.88 0.01 0.25839793281653745 30-Dec-2020 3.87 0 0 29-Dec-2020 3.87 0.01 0.25906735751295334 28-Dec-2020 3.86 0.01 0.2597402597402597 23-Dec-2020 3.85 0.01 0.2604166666666667 22-Dec-2020 3.84 -0.01 -0.2597402597402597 21-Dec-2020 3.85 -0.04 -1.0282776349614395 18-Dec-2020 3.89 0 0 17-Dec-2020 3.89 0.03 0.7772020725388601 16-Dec-2020 3.86 0.02 0.5208333333333334 15-Dec-2020 3.84 -0.01 -0.2597402597402597 14-Dec-2020 3.85 0.02 0.5221932114882507 11-Dec-2020 3.83 -0.01 -0.2604166666666667 10-Dec-2020 3.84 0 0 09-Dec-2020 3.84 0.01 0.26109660574412535 08-Dec-2020 3.83 0.02 0.5249343832020997 07-Dec-2020 3.81 0 0 04-Dec-2020 3.81 0.02 0.5277044854881267 03-Dec-2020 3.79 0.03 0.7978723404255319 02-Dec-2020 3.76 0.01 0.26666666666666666 01-Dec-2020 3.75 0.01 0.26737967914438504 30-Nov-2020 3.74 0.01 0.2680965147453083 27-Nov-2020 3.73 -0.01 -0.26737967914438504 26-Nov-2020 3.74 0.01 0.2680965147453083 25-Nov-2020 3.73 0.01 0.26881720430107525 24-Nov-2020 3.72 0.01 0.2695417789757412 23-Nov-2020 3.71 -0.01 -0.26881720430107525 20-Nov-2020 3.72 0.01 0.2695417789757412 19-Nov-2020 3.71 -0.01 -0.26881720430107525 18-Nov-2020 3.72 0.02 0.5405405405405406 17-Nov-2020 3.7 0.01 0.27100271002710025 16-Nov-2020 3.69 0.01 0.2717391304347826 13-Nov-2020 3.68 0 0 12-Nov-2020 3.68 -0.01 -0.27100271002710025 11-Nov-2020 3.69 -0.01 -0.2702702702702703 10-Nov-2020 3.7 -0.02 -0.5376344086021505 09-Nov-2020 3.72 0.05 1.3623978201634876 06-Nov-2020 3.67 0.02 0.547945205479452 05-Nov-2020 3.65 0.07 1.9553072625698324 04-Nov-2020 3.58 0 0 03-Nov-2020 3.58 0.03 0.8450704225352113 02-Nov-2020 3.55 -0.01 -0.2808988764044944 30-Oct-2020 3.56 -0.01 -0.2801120448179272 29-Oct-2020 3.57 -0.01 -0.27932960893854747 28-Oct-2020 3.58 -0.02 -0.5555555555555556 27-Oct-2020 3.6 0 0 26-Oct-2020 3.6 -0.01 -0.2770083102493075 23-Oct-2020 3.61 0 0 22-Oct-2020 3.61 0 0 21-Oct-2020 3.61 0.01 0.2777777777777778 20-Oct-2020 3.6 0.01 0.2785515320334262 19-Oct-2020 3.59 0.01 0.27932960893854747 16-Oct-2020 3.58 0 0 15-Oct-2020 3.58 -0.01 -0.2785515320334262 14-Oct-2020 3.59 0 0 13-Oct-2020 3.59 -0.02 -0.554016620498615 12-Oct-2020 3.61 0 0 09-Oct-2020 3.61 0.03 0.8379888268156425 08-Oct-2020 3.58 0.01 0.2801120448179272 07-Oct-2020 3.57 -0.02 -0.5571030640668524 06-Oct-2020 3.59 0.01 0.27932960893854747 05-Oct-2020 3.58 0.01 0.2801120448179272 02-Oct-2020 3.57 0 0 01-Oct-2020 3.57 0.03 0.847457627118644 30-Sept-2020 3.54 -0.01 -0.28169014084507044 29-Sept-2020 3.55 0.01 0.2824858757062147 28-Sept-2020 3.54 -0.01 -0.28169014084507044 25-Sept-2020 3.55 0.01 0.2824858757062147 24-Sept-2020 3.54 -0.04 -1.1173184357541899 23-Sept-2020 3.58 -0.04 -1.1049723756906078 22-Sept-2020 3.62 0 0 21-Sept-2020 3.62 -0.06 -1.6304347826086956 18-Sept-2020 3.68 0.01 0.2724795640326976 17-Sept-2020 3.67 -0.01 -0.2717391304347826 16-Sept-2020 3.68 0.01 0.2724795640326976 15-Sept-2020 3.67 0.01 0.273224043715847 14-Sept-2020 3.66 0 0 11-Sept-2020 3.66 -0.01 -0.2724795640326976 10-Sept-2020 3.67 0.02 0.547945205479452 09-Sept-2020 3.65 0.02 0.5509641873278237 08-Sept-2020 3.63 -0.03 -0.819672131147541 07-Sept-2020 3.66 0 0 04-Sept-2020 3.66 -0.01 -0.2724795640326976 03-Sept-2020 3.67 0.01 0.273224043715847 02-Sept-2020 3.66 -0.03 -0.8130081300813008 01-Sept-2020 3.69 0.04 1.095890410958904 31-Aug-2020 3.65 0.01 0.27472527472527475 28-Aug-2020 3.64 0.02 0.5524861878453039 27-Aug-2020 3.62 0 0 26-Aug-2020 3.62 -0.01 -0.27548209366391185 25-Aug-2020 3.63 0 0 24-Aug-2020 3.63 0.02 0.554016620498615 21-Aug-2020 3.61 -0.01 -0.27624309392265195 20-Aug-2020 3.62 -0.03 -0.821917808219178 19-Aug-2020 3.65 0 0 18-Aug-2020 3.65 0.01 0.27472527472527475 17-Aug-2020 3.64 -0.01 -0.273972602739726 14-Aug-2020 3.65 0 0 13-Aug-2020 3.65 0.01 0.27472527472527475 12-Aug-2020 3.64 -0.02 -0.546448087431694 11-Aug-2020 3.66 0.01 0.273972602739726 10-Aug-2020 3.65 0 0 07-Aug-2020 3.65 -0.01 -0.273224043715847 06-Aug-2020 3.66 -0.02 -0.5434782608695652 05-Aug-2020 3.68 0.05 1.3774104683195592 04-Aug-2020 3.63 -0.01 -0.27472527472527475 03-Aug-2020 3.64 -0.03 -0.8174386920980926 31-Jul-2020 3.67 0 0 30-Jul-2020 3.67 -0.02 -0.5420054200542005 29-Jul-2020 3.69 0.01 0.2717391304347826 28-Jul-2020 3.68 -0.01 -0.27100271002710025 27-Jul-2020 3.69 0.03 0.819672131147541 24-Jul-2020 3.66 0 0 23-Jul-2020 3.66 -0.01 -0.2724795640326976 22-Jul-2020 3.67 0.04 1.1019283746556474 21-Jul-2020 3.63 0.05 1.3966480446927374 20-Jul-2020 3.58 -0.01 -0.2785515320334262 17-Jul-2020 3.59 -0.01 -0.2777777777777778 16-Jul-2020 3.6 0 0 15-Jul-2020 3.6 0.02 0.5586592178770949 14-Jul-2020 3.58 -0.01 -0.2785515320334262 13-Jul-2020 3.59 0.01 0.27932960893854747 10-Jul-2020 3.58 -0.01 -0.2785515320334262 09-Jul-2020 3.59 0.02 0.5602240896358543 08-Jul-2020 3.57 0.01 0.2808988764044944 07-Jul-2020 3.56 -0.02 -0.5586592178770949 06-Jul-2020 3.58 0.02 0.5617977528089888 03-Jul-2020 3.56 -0.02 -0.5586592178770949 02-Jul-2020 3.58 0.03 0.8450704225352113 01-Jul-2020 3.55 0.03 0.8522727272727273 30-Jun-2020 3.52 -0.02 -0.5649717514124294 29-Jun-2020 3.54 0 0 26-Jun-2020 3.54 -0.02 -0.5617977528089888 25-Jun-2020 3.56 -0.02 -0.5586592178770949 24-Jun-2020 3.58 -0.01 -0.2785515320334262 22-Jun-2020 3.59 0.03 0.8426966292134831 19-Jun-2020 3.56 0 0 18-Jun-2020 3.56 -0.01 -0.2801120448179272 17-Jun-2020 3.57 -0.04 -1.10803324099723 16-Jun-2020 3.61 0.04 1.1204481792717087 15-Jun-2020 3.57 -0.03 -0.8333333333333334 12-Jun-2020 3.6 -0.03 -0.8264462809917356 11-Jun-2020 3.63 -0.03 -0.819672131147541 10-Jun-2020 3.66 0 0 09-Jun-2020 3.66 0 0 08-Jun-2020 3.66 0 0 05-Jun-2020 3.66 0.02 0.5494505494505495 04-Jun-2020 3.64 -0.02 -0.546448087431694 03-Jun-2020 3.66 0.03 0.8264462809917356 02-Jun-2020 3.63 0.06 1.680672268907563 29-May-2020 3.57 0.02 0.5633802816901409 28-May-2020 3.55 0 0 27-May-2020 3.55 0 0 26-May-2020 3.55 0.04 1.1396011396011396 25-May-2020 3.51 0.02 0.5730659025787965 22-May-2020 3.49 0.01 0.28735632183908044 20-May-2020 3.48 0.03 0.8695652173913043 19-May-2020 3.45 0.02 0.5830903790087464 18-May-2020 3.43 0.02 0.5865102639296188 15-May-2020 3.41 0.04 1.1869436201780414 14-May-2020 3.37 -0.03 -0.8823529411764706 13-May-2020 3.4 -0.02 -0.5847953216374269 12-May-2020 3.42 0.02 0.5882352941176471 11-May-2020 3.4 0 0 08-May-2020 3.4 0.04 1.1904761904761905 07-May-2020 3.36 0 0 06-May-2020 3.36 -0.03 -0.8849557522123894 05-May-2020 3.39 0.03 0.8928571428571429 04-May-2020 3.36 -0.03 -0.8849557522123894 30-Apr-2020 3.39 0.03 0.8928571428571429 29-Apr-2020 3.36 0.05 1.5105740181268883 28-Apr-2020 3.31 0 0 27-Apr-2020 3.31 0 0 24-Apr-2020 3.31 -0.01 -0.30120481927710846 23-Apr-2020 3.32 0 0 22-Apr-2020 3.32 0 0 21-Apr-2020 3.32 -0.03 -0.8955223880597015 20-Apr-2020 3.35 0.04 1.2084592145015105 17-Apr-2020 3.31 0.02 0.60790273556231 16-Apr-2020 3.29 -0.03 -0.9036144578313253 15-Apr-2020 3.32 -0.02 -0.5988023952095808 14-Apr-2020 3.34 0.03 0.9063444108761329 09-Apr-2020 3.31 0.06 1.8461538461538463 08-Apr-2020 3.25 0.02 0.6191950464396285 07-Apr-2020 3.23 0.03 0.9375 06-Apr-2020 3.2 0 0 03-Apr-2020 3.2 0 0 02-Apr-2020 3.2 0.01 0.31347962382445144 01-Apr-2020 3.19 -0.03 -0.9316770186335404 31-Mar-2020 3.22 -0.02 -0.6172839506172839 30-Mar-2020 3.24 -0.04 -1.2195121951219512 27-Mar-2020 3.28 0.05 1.5479876160990713 26-Mar-2020 3.23 0.06 1.8927444794952681 25-Mar-2020 3.17 0.07 2.2580645161290325 24-Mar-2020 3.1 0.01 0.32362459546925565 23-Mar-2020 3.09 -0.06 -1.9047619047619047 20-Mar-2020 3.15 0.04 1.2861736334405145 19-Mar-2020 3.11 -0.14 -4.3076923076923075 18-Mar-2020 3.25 -0.05 -1.5151515151515151 17-Mar-2020 3.3 -0.07 -2.077151335311573 16-Mar-2020 3.37 -0.11 -3.160919540229885 13-Mar-2020 3.48 -0.03 -0.8547008547008547 12-Mar-2020 3.51 -0.16 -4.359673024523161 11-Mar-2020 3.67 -0.03 -0.8108108108108109 10-Mar-2020 3.7 -0.01 -0.2695417789757412 09-Mar-2020 3.71 -0.1 -2.6246719160104988 06-Mar-2020 3.81 -0.03 -0.78125 05-Mar-2020 3.84 -0.02 -0.5181347150259067 04-Mar-2020 3.86 0.03 0.783289817232376 03-Mar-2020 3.83 0.04 1.0554089709762533 02-Mar-2020 3.79 0.02 0.5305039787798409 28-Feb-2020 3.77 -0.05 -1.3089005235602094 27-Feb-2020 3.82 -0.03 -0.7792207792207793 26-Feb-2020 3.85 -0.01 -0.25906735751295334 25-Feb-2020 3.86 0.01 0.2597402597402597 24-Feb-2020 3.85 -0.02 -0.5167958656330749 21-Feb-2020 3.87 -0.02 -0.5141388174807198 20-Feb-2020 3.89 -0.01 -0.2564102564102564 19-Feb-2020 3.9 -0.01 -0.2557544757033248 18-Feb-2020 3.91 -0.01 -0.25510204081632654 17-Feb-2020 3.92 0 0 14-Feb-2020 3.92 0 0 13-Feb-2020 3.92 0 0 12-Feb-2020 3.92 0.01 0.2557544757033248 11-Feb-2020 3.91 0.01 0.2564102564102564 10-Feb-2020 3.9 0 0 07-Feb-2020 3.9 -0.03 -0.7633587786259542 06-Feb-2020 3.93 -0.01 -0.25380710659898476 05-Feb-2020 3.94 0.01 0.2544529262086514 04-Feb-2020 3.93 0.01 0.25510204081632654 03-Feb-2020 3.92 0.02 0.5128205128205128 31-Jan-2020 3.9 -0.02 -0.5102040816326531 30-Jan-2020 3.92 -0.01 -0.2544529262086514 29-Jan-2020 3.93 0.01 0.25510204081632654 28-Jan-2020 3.92 0 0 27-Jan-2020 3.92 -0.04 -1.0101010101010102 24-Jan-2020 3.96 0 0 23-Jan-2020 3.96 0 0 22-Jan-2020 3.96 0.01 0.25316455696202533 21-Jan-2020 3.95 -0.01 -0.25252525252525254 20-Jan-2020 3.96 0 0 17-Jan-2020 3.96 0 0 16-Jan-2020 3.96 -0.01 -0.2518891687657431 15-Jan-2020 3.97 0 0 14-Jan-2020 3.97 0.01 0.25252525252525254 13-Jan-2020 3.96 -0.01 -0.2518891687657431 10-Jan-2020 3.97 0.01 0.25252525252525254 09-Jan-2020 3.96 0.01 0.25316455696202533 08-Jan-2020 3.95 0.01 0.25380710659898476 07-Jan-2020 3.94 -0.01 -0.25316455696202533 06-Jan-2020 3.95 0 0 03-Jan-2020 3.95 -0.02 -0.5037783375314862 02-Jan-2020 3.97 0 0 31-Dec-2019 3.97 0.01 0.25252525252525254 30-Dec-2019 3.96 0.01 0.25316455696202533 27-Dec-2019 3.95 0.03 0.7653061224489796 23-Dec-2019 3.92 0 0 20-Dec-2019 3.92 0 0 19-Dec-2019 3.92 0 0 18-Dec-2019 3.92 0 0 17-Dec-2019 3.92 0.01 0.2557544757033248 16-Dec-2019 3.91 0 0 13-Dec-2019 3.91 0.01 0.2564102564102564 12-Dec-2019 3.9 0.03 0.7751937984496124 11-Dec-2019 3.87 0.01 0.25906735751295334 10-Dec-2019 3.86 -0.01 -0.25839793281653745 09-Dec-2019 3.87 0.02 0.5194805194805194 06-Dec-2019 3.85 0.01 0.2604166666666667 05-Dec-2019 3.84 0 0 04-Dec-2019 3.84 0.02 0.5235602094240838 03-Dec-2019 3.82 0.01 0.26246719160104987 02-Dec-2019 3.81 -0.01 -0.2617801047120419 29-Nov-2019 3.82 0.01 0.26246719160104987 28-Nov-2019 3.81 0 0 27-Nov-2019 3.81 -0.01 -0.2617801047120419 26-Nov-2019 3.82 -0.02 -0.5208333333333334 25-Nov-2019 3.84 -0.01 -0.2597402597402597 22-Nov-2019 3.85 0 0 21-Nov-2019 3.85 0 0 20-Nov-2019 3.85 0 0 19-Nov-2019 3.85 -0.01 -0.25906735751295334 18-Nov-2019 3.86 0.01 0.2597402597402597 15-Nov-2019 3.85 0.02 0.5221932114882507 14-Nov-2019 3.83 0 0 13-Nov-2019 3.83 -0.03 -0.7772020725388601 12-Nov-2019 3.86 -0.02 -0.5154639175257731 11-Nov-2019 3.88 -0.01 -0.2570694087403599 08-Nov-2019 3.89 -0.02 -0.5115089514066496 07-Nov-2019 3.91 0 0 06-Nov-2019 3.91 -0.03 -0.7614213197969543 05-Nov-2019 3.94 0 0 04-Nov-2019 3.94 0.03 0.7672634271099744 31-Oct-2019 3.91 0.01 0.2564102564102564 30-Oct-2019 3.9 -0.03 -0.7633587786259542 29-Oct-2019 3.93 -0.01 -0.25380710659898476 28-Oct-2019 3.94 0.01 0.2544529262086514 25-Oct-2019 3.93 0.01 0.25510204081632654 24-Oct-2019 3.92 0.01 0.2557544757033248 23-Oct-2019 3.91 0 0 22-Oct-2019 3.91 0.01 0.2564102564102564 21-Oct-2019 3.9 0.01 0.2570694087403599 18-Oct-2019 3.89 0.01 0.25773195876288657 17-Oct-2019 3.88 0.03 0.7792207792207793 16-Oct-2019 3.85 -0.01 -0.25906735751295334 15-Oct-2019 3.86 -0.01 -0.25839793281653745 14-Oct-2019 3.87 0 0 11-Oct-2019 3.87 0.03 0.78125 10-Oct-2019 3.84 0 0 09-Oct-2019 3.84 0.01 0.26109660574412535 08-Oct-2019 3.83 -0.02 -0.5194805194805194 07-Oct-2019 3.85 -0.01 -0.25906735751295334 04-Oct-2019 3.86 0.04 1.0471204188481675 03-Oct-2019 3.82 0.02 0.5263157894736842 02-Oct-2019 3.8 0.01 0.2638522427440633 01-Oct-2019 3.79 -0.02 -0.5249343832020997 30-Sept-2019 3.81 -0.01 -0.2617801047120419 27-Sept-2019 3.82 0 0 26-Sept-2019 3.82 0.01 0.26246719160104987 25-Sept-2019 3.81 -0.02 -0.5221932114882507 24-Sept-2019 3.83 0 0 23-Sept-2019 3.83 -0.01 -0.2604166666666667 20-Sept-2019 3.84 -0.01 -0.2597402597402597 19-Sept-2019 3.85 0 0 18-Sept-2019 3.85 0.01 0.2604166666666667 17-Sept-2019 3.84 -0.01 -0.2597402597402597 16-Sept-2019 3.85 -0.02 -0.5167958656330749 13-Sept-2019 3.87 0 0 12-Sept-2019 3.87 0.03 0.78125 11-Sept-2019 3.84 0 0 10-Sept-2019 3.84 -0.01 -0.2597402597402597 09-Sept-2019 3.85 0 0 06-Sept-2019 3.85 0.01 0.2604166666666667 05-Sept-2019 3.84 0.01 0.26109660574412535 04-Sept-2019 3.83 0.03 0.7894736842105263 03-Sept-2019 3.8 0.01 0.2638522427440633 02-Sept-2019 3.79 0 0 30-Aug-2019 3.79 0 0 29-Aug-2019 3.79 0 0 28-Aug-2019 3.79 -0.02 -0.5249343832020997 27-Aug-2019 3.81 -0.01 -0.2617801047120419 26-Aug-2019 3.82 0 0 23-Aug-2019 3.82 -0.01 -0.26109660574412535 22-Aug-2019 3.83 -0.01 -0.2604166666666667 21-Aug-2019 3.84 0.02 0.5235602094240838 20-Aug-2019 3.82 -0.01 -0.26109660574412535 19-Aug-2019 3.83 -0.01 -0.2604166666666667 16-Aug-2019 3.84 0 0 14-Aug-2019 3.84 0 0 13-Aug-2019 3.84 0 0 12-Aug-2019 3.84 -0.03 -0.7751937984496124 09-Aug-2019 3.87 0.01 0.25906735751295334 08-Aug-2019 3.86 0.02 0.5208333333333334 07-Aug-2019 3.84 0 0 06-Aug-2019 3.84 0 0 05-Aug-2019 3.84 -0.02 -0.5181347150259067 02-Aug-2019 3.86 -0.01 -0.25839793281653745 01-Aug-2019 3.87 -0.05 -1.2755102040816326 31-Jul-2019 3.92 0 0 30-Jul-2019 3.92 -0.01 -0.2544529262086514 29-Jul-2019 3.93 -0.01 -0.25380710659898476 26-Jul-2019 3.94 -0.02 -0.5050505050505051 25-Jul-2019 3.96 0 0 24-Jul-2019 3.96 0 0 23-Jul-2019 3.96 -0.01 -0.2518891687657431 22-Jul-2019 3.97 0 0 19-Jul-2019 3.97 0.02 0.5063291139240507 18-Jul-2019 3.95 0.01 0.25380710659898476 17-Jul-2019 3.94 -0.01 -0.25316455696202533 16-Jul-2019 3.95 -0.01 -0.25252525252525254 15-Jul-2019 3.96 0.02 0.5076142131979695 12-Jul-2019 3.94 -0.01 -0.25316455696202533 11-Jul-2019 3.95 0.03 0.7653061224489796 10-Jul-2019 3.92 -0.01 -0.2544529262086514 09-Jul-2019 3.93 0 0 08-Jul-2019 3.93 0 0 05-Jul-2019 3.93 -0.02 -0.5063291139240507 04-Jul-2019 3.95 0.02 0.5089058524173028 03-Jul-2019 3.93 0.02 0.5115089514066496 02-Jul-2019 3.91 -0.01 -0.25510204081632654 01-Jul-2019 3.92 0.01 0.2557544757033248 28-Jun-2019 3.91 0.01 0.2564102564102564 27-Jun-2019 3.9 0 0 26-Jun-2019 3.9 0 0 25-Jun-2019 3.9 0 0 24-Jun-2019 3.9 0 0 21-Jun-2019 3.9 0.01 0.2570694087403599 20-Jun-2019 3.89 0.05 1.3020833333333333 19-Jun-2019 3.84 0 0 18-Jun-2019 3.84 0.01 0.26109660574412535 17-Jun-2019 3.83 0 0 14-Jun-2019 3.83 0 0 13-Jun-2019 3.83 -0.01 -0.2604166666666667 12-Jun-2019 3.84 0.01 0.26109660574412535 11-Jun-2019 3.83 0.03 0.7894736842105263 07-Jun-2019 3.8 0.01 0.2638522427440633 06-Jun-2019 3.79 -0.01 -0.2631578947368421 05-Jun-2019 3.8 0.02 0.5291005291005291 04-Jun-2019 3.78 0.02 0.5319148936170213 03-Jun-2019 3.76 0.02 0.5347593582887701 31-May-2019 3.74 0.02 0.5376344086021505 29-May-2019 3.72 -0.01 -0.2680965147453083 28-May-2019 3.73 0 0 27-May-2019 3.73 -0.01 -0.26737967914438504 24-May-2019 3.74 0.02 0.5376344086021505 23-May-2019 3.72 -0.01 -0.2680965147453083 22-May-2019 3.73 0.02 0.5390835579514824 21-May-2019 3.71 -0.01 -0.26881720430107525 20-May-2019 3.72 0 0 17-May-2019 3.72 -0.02 -0.5347593582887701 16-May-2019 3.74 0.01 0.2680965147453083 15-May-2019 3.73 -0.01 -0.26737967914438504 14-May-2019 3.74 0.01 0.2680965147453083 13-May-2019 3.73 -0.02 -0.5333333333333333 10-May-2019 3.75 0.02 0.5361930294906166 08-May-2019 3.73 0 0 07-May-2019 3.73 -0.01 -0.26737967914438504 06-May-2019 3.74 0 0 03-May-2019 3.74 0 0 02-May-2019 3.74 -0.02 -0.5319148936170213 30-Apr-2019 3.76 0 0 29-Apr-2019 3.76 -0.01 -0.26525198938992045 26-Apr-2019 3.77 0.02 0.5333333333333333 25-Apr-2019 3.75 -0.03 -0.7936507936507936 24-Apr-2019 3.78 -0.02 -0.5263157894736842 23-Apr-2019 3.8 -0.02 -0.5235602094240838 18-Apr-2019 3.82 -0.01 -0.26109660574412535 17-Apr-2019 3.83 0.01 0.2617801047120419 16-Apr-2019 3.82 -0.02 -0.5208333333333334 15-Apr-2019 3.84 0 0 12-Apr-2019 3.84 0 0 11-Apr-2019 3.84 0 0 10-Apr-2019 3.84 0.01 0.26109660574412535 09-Apr-2019 3.83 0.01 0.2617801047120419 08-Apr-2019 3.82 0 0 05-Apr-2019 3.82 0.01 0.26246719160104987 04-Apr-2019 3.81 0 0 03-Apr-2019 3.81 0 0 02-Apr-2019 3.81 0 0 01-Apr-2019 3.81 0.02 0.5277044854881267 29-Mar-2019 3.79 0.02 0.5305039787798409 28-Mar-2019 3.77 -0.02 -0.5277044854881267 27-Mar-2019 3.79 -0.04 -1.0443864229765014 26-Mar-2019 3.83 -0.01 -0.2604166666666667 25-Mar-2019 3.84 0.02 0.5235602094240838 22-Mar-2019 3.82 -0.05 -1.2919896640826873 21-Mar-2019 3.87 0.01 0.25906735751295334 20-Mar-2019 3.86 0.02 0.5208333333333334 19-Mar-2019 3.84 -0.01 -0.2597402597402597 18-Mar-2019 3.85 0.03 0.7853403141361257 15-Mar-2019 3.82 0.02 0.5263157894736842 14-Mar-2019 3.8 -0.01 -0.26246719160104987 13-Mar-2019 3.81 0 0 12-Mar-2019 3.81 0.02 0.5277044854881267 11-Mar-2019 3.79 0.01 0.26455026455026454 08-Mar-2019 3.78 -0.02 -0.5263157894736842 07-Mar-2019 3.8 -0.02 -0.5235602094240838 06-Mar-2019 3.82 -0.01 -0.26109660574412535 05-Mar-2019 3.83 0 0 04-Mar-2019 3.83 -0.01 -0.2604166666666667 01-Mar-2019 3.84 -0.03 -0.7751937984496124 28-Feb-2019 3.87 -0.01 -0.25773195876288657 27-Feb-2019 3.88 0.01 0.25839793281653745 26-Feb-2019 3.87 0 0 25-Feb-2019 3.87 0.01 0.25906735751295334 22-Feb-2019 3.86 0.02 0.5208333333333334 21-Feb-2019 3.84 -0.01 -0.2597402597402597 20-Feb-2019 3.85 0.01 0.2604166666666667 19-Feb-2019 3.84 0 0 18-Feb-2019 3.84 0.01 0.26109660574412535 15-Feb-2019 3.83 0.02 0.5249343832020997 14-Feb-2019 3.81 -0.03 -0.78125 13-Feb-2019 3.84 -0.01 -0.2597402597402597 12-Feb-2019 3.85 0 0 11-Feb-2019 3.85 -0.03 -0.7731958762886598 08-Feb-2019 3.88 -0.01 -0.2570694087403599 07-Feb-2019 3.89 -0.01 -0.2564102564102564 06-Feb-2019 3.9 -0.02 -0.5102040816326531 05-Feb-2019 3.92 0.01 0.2557544757033248 04-Feb-2019 3.91 -0.01 -0.25510204081632654 01-Feb-2019 3.92 0 0 31-Jan-2019 3.92 0.07 1.8181818181818181 30-Jan-2019 3.85 0.01 0.2604166666666667 29-Jan-2019 3.84 0.01 0.26109660574412535 28-Jan-2019 3.83 0 0 25-Jan-2019 3.83 0.02 0.5249343832020997 24-Jan-2019 3.81 0.02 0.5277044854881267 23-Jan-2019 3.79 0 0 22-Jan-2019 3.79 0 0 21-Jan-2019 3.79 -0.02 -0.5249343832020997 18-Jan-2019 3.81 0.01 0.2631578947368421 17-Jan-2019 3.8 -0.02 -0.5235602094240838 16-Jan-2019 3.82 0 0 15-Jan-2019 3.82 0.01 0.26246719160104987 14-Jan-2019 3.81 0 0 11-Jan-2019 3.81 -0.01 -0.2617801047120419 10-Jan-2019 3.82 0.01 0.26246719160104987 09-Jan-2019 3.81 0.02 0.5277044854881267 08-Jan-2019 3.79 -0.02 -0.5249343832020997 07-Jan-2019 3.81 0.05 1.3297872340425532 04-Jan-2019 3.76 0.03 0.8042895442359249 03-Jan-2019 3.73 0.02 0.5390835579514824 02-Jan-2019 3.71 -0.01 -0.26881720430107525 31-Dec-2018 3.72 0 0 28-Dec-2018 3.72 0.03 0.8130081300813008 27-Dec-2018 3.69 -0.01 -0.2702702702702703 21-Dec-2018 3.7 -0.01 -0.2695417789757412 20-Dec-2018 3.71 0.01 0.2702702702702703 19-Dec-2018 3.7 0.03 0.8174386920980926 18-Dec-2018 3.67 0.01 0.273224043715847 17-Dec-2018 3.66 0.02 0.5494505494505495 14-Dec-2018 3.64 -0.03 -0.8174386920980926 13-Dec-2018 3.67 0 0 12-Dec-2018 3.67 0.02 0.547945205479452 11-Dec-2018 3.65 -0.02 -0.5449591280653951 10-Dec-2018 3.67 -0.03 -0.8108108108108109 07-Dec-2018 3.7 0.04 1.092896174863388 06-Dec-2018 3.66 -0.03 -0.8130081300813008 05-Dec-2018 3.69 -0.03 -0.8064516129032258 04-Dec-2018 3.72 0 0 03-Dec-2018 3.72 0.02 0.5405405405405406 30-Nov-2018 3.7 -0.01 -0.2695417789757412 29-Nov-2018 3.71 0.06 1.643835616438356 28-Nov-2018 3.65 0 0 27-Nov-2018 3.65 -0.03 -0.8152173913043478 26-Nov-2018 3.68 0 0 23-Nov-2018 3.68 -0.01 -0.27100271002710025 22-Nov-2018 3.69 0.01 0.2717391304347826 21-Nov-2018 3.68 0.01 0.2724795640326976 20-Nov-2018 3.67 -0.01 -0.2717391304347826 19-Nov-2018 3.68 0 0 16-Nov-2018 3.68 0.04 1.098901098901099 15-Nov-2018 3.64 0.01 0.27548209366391185 14-Nov-2018 3.63 0.02 0.554016620498615 13-Nov-2018 3.61 -0.02 -0.5509641873278237 12-Nov-2018 3.63 -0.02 -0.547945205479452 09-Nov-2018 3.65 -0.04 -1.084010840108401 08-Nov-2018 3.69 -0.02 -0.5390835579514824 07-Nov-2018 3.71 0.03 0.8152173913043478 06-Nov-2018 3.68 0.02 0.546448087431694 05-Nov-2018 3.66 0 0 02-Nov-2018 3.66 0.07 1.9498607242339834 31-Oct-2018 3.59 -0.03 -0.8287292817679558 30-Oct-2018 3.62 -0.01 -0.27548209366391185 29-Oct-2018 3.63 0.01 0.27624309392265195 26-Oct-2018 3.62 0 0 25-Oct-2018 3.62 -0.02 -0.5494505494505495 24-Oct-2018 3.64 -0.01 -0.273972602739726 23-Oct-2018 3.65 -0.02 -0.5449591280653951 22-Oct-2018 3.67 0 0 19-Oct-2018 3.67 -0.01 -0.2717391304347826 18-Oct-2018 3.68 -0.02 -0.5405405405405406 17-Oct-2018 3.7 0.01 0.27100271002710025 16-Oct-2018 3.69 0.03 0.819672131147541 15-Oct-2018 3.66 0.02 0.5494505494505495 12-Oct-2018 3.64 0.01 0.27548209366391185 11-Oct-2018 3.63 0.01 0.27624309392265195 10-Oct-2018 3.62 0.02 0.5555555555555556 09-Oct-2018 3.6 -0.01 -0.2770083102493075 08-Oct-2018 3.61 -0.01 -0.27624309392265195 05-Oct-2018 3.62 0 0 04-Oct-2018 3.62 -0.06 -1.6304347826086956 03-Oct-2018 3.68 0.01 0.2724795640326976 02-Oct-2018 3.67 -0.03 -0.8108108108108109 01-Oct-2018 3.7 0.01 0.27100271002710025 28-Sept-2018 3.69 0 0 27-Sept-2018 3.69 0.02 0.5449591280653951 26-Sept-2018 3.67 0.01 0.273224043715847 25-Sept-2018 3.66 -0.03 -0.8130081300813008 24-Sept-2018 3.69 0.02 0.5449591280653951 21-Sept-2018 3.67 0.01 0.273224043715847 20-Sept-2018 3.66 0.02 0.5494505494505495 19-Sept-2018 3.64 0.02 0.5524861878453039 18-Sept-2018 3.62 0 0 17-Sept-2018 3.62 0 0 14-Sept-2018 3.62 0.01 0.2770083102493075 13-Sept-2018 3.61 0.04 1.1204481792717087 12-Sept-2018 3.57 0.02 0.5633802816901409 11-Sept-2018 3.55 -0.01 -0.2808988764044944 10-Sept-2018 3.56 -0.02 -0.5586592178770949 07-Sept-2018 3.58 0.03 0.8450704225352113 06-Sept-2018 3.55 0.01 0.2824858757062147 05-Sept-2018 3.54 -0.01 -0.28169014084507044 04-Sept-2018 3.55 -0.05 -1.3888888888888888 03-Sept-2018 3.6 -0.01 -0.2770083102493075 31-Aug-2018 3.61 -0.02 -0.5509641873278237 30-Aug-2018 3.63 -0.04 -1.0899182561307903 29-Aug-2018 3.67 -0.06 -1.6085790884718498 28-Aug-2018 3.73 0 0 27-Aug-2018 3.73 0.02 0.5390835579514824 24-Aug-2018 3.71 0 0 23-Aug-2018 3.71 0 0 22-Aug-2018 3.71 0.01 0.2702702702702703 21-Aug-2018 3.7 0.02 0.5434782608695652 20-Aug-2018 3.68 0.01 0.2724795640326976 17-Aug-2018 3.67 -0.04 -1.0781671159029649 16-Aug-2018 3.71 0.01 0.2702702702702703 14-Aug-2018 3.7 0.01 0.27100271002710025 13-Aug-2018 3.69 -0.07 -1.8617021276595744 10-Aug-2018 3.76 -0.14 -3.58974358974359 09-Aug-2018 3.9 -0.03 -0.7633587786259542 08-Aug-2018 3.93 -0.02 -0.5063291139240507 07-Aug-2018 3.95 0.01 0.25380710659898476 06-Aug-2018 3.94 -0.01 -0.25316455696202533 03-Aug-2018 3.95 0 0 02-Aug-2018 3.95 -0.04 -1.0025062656641603 01-Aug-2018 3.99 0 0 31-Jul-2018 3.99 -0.02 -0.49875311720698257 30-Jul-2018 4.01 0.01 0.25 27-Jul-2018 4 0 0 26-Jul-2018 4 0.01 0.2506265664160401 25-Jul-2018 3.99 0.02 0.5037783375314862 24-Jul-2018 3.97 0.01 0.25252525252525254 23-Jul-2018 3.96 0 0 20-Jul-2018 3.96 0.03 0.7633587786259542 19-Jul-2018 3.93 -0.03 -0.7575757575757576 18-Jul-2018 3.96 -0.02 -0.5025125628140703 17-Jul-2018 3.98 0 0 16-Jul-2018 3.98 0.02 0.5050505050505051 13-Jul-2018 3.96 -0.01 -0.2518891687657431 12-Jul-2018 3.97 -0.01 -0.25125628140703515 11-Jul-2018 3.98 0 0 10-Jul-2018 3.98 -0.01 -0.2506265664160401 09-Jul-2018 3.99 0.02 0.5037783375314862 06-Jul-2018 3.97 0.02 0.5063291139240507 05-Jul-2018 3.95 0.03 0.7653061224489796 04-Jul-2018 3.92 0.01 0.2557544757033248 03-Jul-2018 3.91 0.02 0.5141388174807198 02-Jul-2018 3.89 -0.03 -0.7653061224489796 29-Jun-2018 3.92 0.01 0.2557544757033248 28-Jun-2018 3.91 -0.02 -0.5089058524173028 27-Jun-2018 3.93 -0.01 -0.25380710659898476 26-Jun-2018 3.94 0 0 25-Jun-2018 3.94 -0.01 -0.25316455696202533 22-Jun-2018 3.95 0.03 0.7653061224489796 21-Jun-2018 3.92 -0.01 -0.2544529262086514 20-Jun-2018 3.93 0.03 0.7692307692307693 19-Jun-2018 3.9 -0.02 -0.5102040816326531 18-Jun-2018 3.92 -0.01 -0.2544529262086514 15-Jun-2018 3.93 -0.07 -1.75 14-Jun-2018 4 -0.01 -0.24937655860349128 13-Jun-2018 4.01 -0.02 -0.49627791563275436 12-Jun-2018 4.03 -0.02 -0.49382716049382713 11-Jun-2018 4.05 0.01 0.24752475247524752 08-Jun-2018 4.04 -0.03 -0.7371007371007371 07-Jun-2018 4.07 -0.02 -0.4889975550122249 06-Jun-2018 4.09 0.02 0.4914004914004914 05-Jun-2018 4.07 -0.04 -0.9732360097323601 04-Jun-2018 4.11 0 0 01-Jun-2018 4.11 0.01 0.24390243902439024 31-May-2018 4.1 0 0 30-May-2018 4.1 0 0 29-May-2018 4.1 -0.02 -0.4854368932038835 28-May-2018 4.12 0.02 0.4878048780487805 25-May-2018 4.1 -0.02 -0.4854368932038835 24-May-2018 4.12 0.03 0.7334963325183375 23-May-2018 4.09 -0.04 -0.9685230024213075 22-May-2018 4.13 0.04 0.9779951100244498 18-May-2018 4.09 -0.06 -1.4457831325301205 17-May-2018 4.15 -0.02 -0.47961630695443647 16-May-2018 4.17 0.03 0.7246376811594203 15-May-2018 4.14 -0.12 -2.816901408450704 14-May-2018 4.26 -0.04 -0.9302325581395349 11-May-2018 4.3 0.09 2.137767220902613 09-May-2018 4.21 -0.02 -0.4728132387706856 08-May-2018 4.23 -0.06 -1.3986013986013985 07-May-2018 4.29 -0.01 -0.23255813953488372 04-May-2018 4.3 -0.03 -0.6928406466512702 03-May-2018 4.33 0 0 02-May-2018 4.33 -0.09 -2.0361990950226243 30-Apr-2018 4.42 -0.01 -0.22573363431151242 27-Apr-2018 4.43 0.02 0.45351473922902497 26-Apr-2018 4.41 0.01 0.22727272727272727 25-Apr-2018 4.4 -0.05 -1.1235955056179776 24-Apr-2018 4.45 -0.01 -0.2242152466367713 23-Apr-2018 4.46 -0.05 -1.1086474501108647 20-Apr-2018 4.51 -0.05 -1.0964912280701755 19-Apr-2018 4.56 -0.01 -0.2188183807439825 18-Apr-2018 4.57 0.02 0.43956043956043955 17-Apr-2018 4.55 0.01 0.22026431718061673 16-Apr-2018 4.54 0 0 13-Apr-2018 4.54 0 0 12-Apr-2018 4.54 0.04 0.8888888888888888 11-Apr-2018 4.5 0 0 10-Apr-2018 4.5 -0.03 -0.6622516556291391 09-Apr-2018 4.53 -0.04 -0.87527352297593 06-Apr-2018 4.57 -0.02 -0.4357298474945534 05-Apr-2018 4.59 0.01 0.2183406113537118 04-Apr-2018 4.58 -0.02 -0.43478260869565216 03-Apr-2018 4.6 0 0 29-Mar-2018 4.6 0.02 0.4366812227074236 28-Mar-2018 4.58 -0.02 -0.43478260869565216 27-Mar-2018 4.6 0 0 26-Mar-2018 4.6 0.03 0.6564551422319475 23-Mar-2018 4.57 0 0 22-Mar-2018 4.57 0.02 0.43956043956043955 21-Mar-2018 4.55 0.01 0.22026431718061673 20-Mar-2018 4.54 0 0 19-Mar-2018 4.54 -0.01 -0.21978021978021978 16-Mar-2018 4.55 -0.02 -0.437636761487965 15-Mar-2018 4.57 -0.02 -0.4357298474945534 14-Mar-2018 4.59 0 0 13-Mar-2018 4.59 0.01 0.2183406113537118 12-Mar-2018 4.58 -0.01 -0.2178649237472767 09-Mar-2018 4.59 0.01 0.2183406113537118 08-Mar-2018 4.58 -0.02 -0.43478260869565216 07-Mar-2018 4.6 -0.02 -0.4329004329004329 06-Mar-2018 4.62 0.05 1.0940919037199124 05-Mar-2018 4.57 0 0 02-Mar-2018 4.57 0 0 01-Mar-2018 4.57 -0.02 -0.4357298474945534 28-Feb-2018 4.59 -0.03 -0.6493506493506493 27-Feb-2018 4.62 -0.01 -0.2159827213822894 26-Feb-2018 4.63 0 0 23-Feb-2018 4.63 0.02 0.43383947939262474 22-Feb-2018 4.61 -0.01 -0.21645021645021645 21-Feb-2018 4.62 0.01 0.21691973969631237 20-Feb-2018 4.61 -0.03 -0.646551724137931 19-Feb-2018 4.64 0 0 16-Feb-2018 4.64 0 0 15-Feb-2018 4.64 0.08 1.7543859649122806 14-Feb-2018 4.56 0 0 13-Feb-2018 4.56 0 0 12-Feb-2018 4.56 0 0 09-Feb-2018 4.56 -0.02 -0.4366812227074236 08-Feb-2018 4.58 -0.03 -0.6507592190889371 07-Feb-2018 4.61 0.01 0.21739130434782608 06-Feb-2018 4.6 -0.01 -0.21691973969631237 05-Feb-2018 4.61 -0.03 -0.646551724137931 02-Feb-2018 4.64 -0.02 -0.4291845493562232 01-Feb-2018 4.66 -0.01 -0.21413276231263384 31-Jan-2018 4.67 0.04 0.8639308855291576 30-Jan-2018 4.63 0 0 29-Jan-2018 4.63 -0.04 -0.8565310492505354 26-Jan-2018 4.67 -0.02 -0.42643923240938164 25-Jan-2018 4.69 0.04 0.8602150537634409 24-Jan-2018 4.65 0.05 1.0869565217391304 23-Jan-2018 4.6 -0.01 -0.21691973969631237 22-Jan-2018 4.61 0 0 19-Jan-2018 4.61 -0.01 -0.21645021645021645 18-Jan-2018 4.62 0.03 0.6535947712418301 17-Jan-2018 4.59 -0.01 -0.21739130434782608 16-Jan-2018 4.6 -0.01 -0.21691973969631237 15-Jan-2018 4.61 0.02 0.4357298474945534 12-Jan-2018 4.59 0.04 0.8791208791208791 11-Jan-2018 4.55 0.01 0.22026431718061673 10-Jan-2018 4.54 0 0 09-Jan-2018 4.54 -0.01 -0.21978021978021978 08-Jan-2018 4.55 -0.01 -0.21929824561403508 05-Jan-2018 4.56 0 0 04-Jan-2018 4.56 0.02 0.44052863436123346 03-Jan-2018 4.54 0.03 0.6651884700665188 02-Jan-2018 4.51 0.03 0.6696428571428571 29-Dec-2017 4.48 0.01 0.22371364653243847 28-Dec-2017 4.47 0.01 0.2242152466367713 27-Dec-2017 4.46 0.02 0.45045045045045046 22-Dec-2017 4.44 -0.01 -0.2247191011235955 21-Dec-2017 4.45 0.01 0.22522522522522523 20-Dec-2017 4.44 0 0 19-Dec-2017 4.44 0 0 18-Dec-2017 4.44 0.03 0.6802721088435374 15-Dec-2017 4.41 0.01 0.22727272727272727 14-Dec-2017 4.4 0 0 13-Dec-2017 4.4 0 0 12-Dec-2017 4.4 -0.01 -0.22675736961451248 11-Dec-2017 4.41 0 0 08-Dec-2017 4.41 0.01 0.22727272727272727 07-Dec-2017 4.4 -0.02 -0.45248868778280543 06-Dec-2017 4.42 0 0 05-Dec-2017 4.42 0 0 04-Dec-2017 4.42 0.01 0.22675736961451248 01-Dec-2017 4.41 -0.01 -0.22624434389140272 30-Nov-2017 4.42 0 0 29-Nov-2017 4.42 0.01 0.22675736961451248 28-Nov-2017 4.41 -0.02 -0.45146726862302483 27-Nov-2017 4.43 0.02 0.45351473922902497 24-Nov-2017 4.41 0.01 0.22727272727272727 23-Nov-2017 4.4 0.02 0.45662100456621 22-Nov-2017 4.38 0.02 0.45871559633027525 21-Nov-2017 4.36 -0.01 -0.2288329519450801 20-Nov-2017 4.37 0 0 17-Nov-2017 4.37 0.01 0.22935779816513763 16-Nov-2017 4.36 0.01 0.22988505747126436 15-Nov-2017 4.35 0 0 14-Nov-2017 4.35 0 0 13-Nov-2017 4.35 -0.02 -0.4576659038901602 10-Nov-2017 4.37 0.01 0.22935779816513763 09-Nov-2017 4.36 0 0 08-Nov-2017 4.36 -0.01 -0.2288329519450801 07-Nov-2017 4.37 0.01 0.22935779816513763 06-Nov-2017 4.36 0 0 03-Nov-2017 4.36 -0.03 -0.683371298405467 02-Nov-2017 4.39 0.01 0.228310502283105 31-Oct-2017 4.38 -0.01 -0.22779043280182232 30-Oct-2017 4.39 0.02 0.4576659038901602 27-Oct-2017 4.37 -0.03 -0.6818181818181818 26-Oct-2017 4.4 -0.03 -0.6772009029345373 25-Oct-2017 4.43 -0.02 -0.449438202247191 24-Oct-2017 4.45 -0.01 -0.2242152466367713 23-Oct-2017 4.46 -0.02 -0.44642857142857145 20-Oct-2017 4.48 -0.01 -0.22271714922049 19-Oct-2017 4.49 0.01 0.22321428571428573 18-Oct-2017 4.48 0.01 0.22371364653243847 17-Oct-2017 4.47 -0.02 -0.44543429844098 16-Oct-2017 4.49 -0.01 -0.2222222222222222 13-Oct-2017 4.5 0.02 0.44642857142857145 12-Oct-2017 4.48 0 0 11-Oct-2017 4.48 0.01 0.22371364653243847 10-Oct-2017 4.47 0.02 0.449438202247191 09-Oct-2017 4.45 -0.02 -0.44742729306487694 06-Oct-2017 4.47 -0.03 -0.6666666666666666 05-Oct-2017 4.5 0 0 04-Oct-2017 4.5 0.01 0.22271714922049 03-Oct-2017 4.49 -0.01 -0.2222222222222222 02-Oct-2017 4.5 -0.01 -0.22172949002217296 29-Sept-2017 4.51 0.01 0.2222222222222222 28-Sept-2017 4.5 0 0 27-Sept-2017 4.5 -0.03 -0.6622516556291391 26-Sept-2017 4.53 -0.03 -0.6578947368421053 25-Sept-2017 4.56 -0.01 -0.2188183807439825 22-Sept-2017 4.57 0.01 0.21929824561403508 21-Sept-2017 4.56 -0.02 -0.4366812227074236 20-Sept-2017 4.58 0.01 0.2188183807439825 19-Sept-2017 4.57 0 0 18-Sept-2017 4.57 -0.01 -0.2183406113537118 15-Sept-2017 4.58 0.02 0.43859649122807015 14-Sept-2017 4.56 -0.01 -0.2188183807439825 13-Sept-2017 4.57 -0.01 -0.2183406113537118 12-Sept-2017 4.58 -0.02 -0.43478260869565216 11-Sept-2017 4.6 0 0 08-Sept-2017 4.6 0.01 0.2178649237472767 07-Sept-2017 4.59 0.02 0.437636761487965 06-Sept-2017 4.57 0.01 0.21929824561403508 05-Sept-2017 4.56 0.01 0.21978021978021978 04-Sept-2017 4.55 0 0 01-Sept-2017 4.55 0.01 0.22026431718061673 31-Aug-2017 4.54 0 0 30-Aug-2017 4.54 0 0 29-Aug-2017 4.54 -0.01 -0.21978021978021978 28-Aug-2017 4.55 0.02 0.44150110375275936 25-Aug-2017 4.53 0.02 0.4434589800443459 24-Aug-2017 4.51 0 0 23-Aug-2017 4.51 0 0 22-Aug-2017 4.51 0 0 21-Aug-2017 4.51 0.02 0.44543429844098 18-Aug-2017 4.49 -0.01 -0.2222222222222222 17-Aug-2017 4.5 0 0 16-Aug-2017 4.5 0.01 0.22271714922049 14-Aug-2017 4.49 0.01 0.22321428571428573 11-Aug-2017 4.48 0 0 10-Aug-2017 4.48 0 0 09-Aug-2017 4.48 -0.02 -0.4444444444444444 08-Aug-2017 4.5 0 0 07-Aug-2017 4.5 0 0 04-Aug-2017 4.5 -0.01 -0.22172949002217296 03-Aug-2017 4.51 0.01 0.2222222222222222 02-Aug-2017 4.5 -0.01 -0.22172949002217296 01-Aug-2017 4.51 0.02 0.44543429844098 31-Jul-2017 4.49 -0.01 -0.2222222222222222 28-Jul-2017 4.5 0 0 27-Jul-2017 4.5 0.03 0.6711409395973155 26-Jul-2017 4.47 -0.02 -0.44543429844098 25-Jul-2017 4.49 0 0 24-Jul-2017 4.49 -0.01 -0.2222222222222222 21-Jul-2017 4.5 0 0 20-Jul-2017 4.5 0.01 0.22271714922049 19-Jul-2017 4.49 0 0 18-Jul-2017 4.49 0.02 0.44742729306487694 17-Jul-2017 4.47 0 0 14-Jul-2017 4.47 0.03 0.6756756756756757 13-Jul-2017 4.44 0.01 0.22573363431151242 12-Jul-2017 4.43 0.03 0.6818181818181818 11-Jul-2017 4.4 -0.01 -0.22675736961451248 10-Jul-2017 4.41 0.02 0.45558086560364464 07-Jul-2017 4.39 0 0 06-Jul-2017 4.39 -0.02 -0.45351473922902497 05-Jul-2017 4.41 -0.02 -0.45146726862302483 04-Jul-2017 4.43 -0.01 -0.22522522522522523 03-Jul-2017 4.44 -0.01 -0.2247191011235955 30-Jun-2017 4.45 -0.01 -0.2242152466367713 29-Jun-2017 4.46 0 0 28-Jun-2017 4.46 0 0 27-Jun-2017 4.46 -0.01 -0.22371364653243847 26-Jun-2017 4.47 0.05 1.1312217194570136 22-Jun-2017 4.42 -0.01 -0.22573363431151242 21-Jun-2017 4.43 -0.01 -0.22522522522522523 20-Jun-2017 4.44 -0.02 -0.4484304932735426 19-Jun-2017 4.46 0 0 16-Jun-2017 4.46 0 0 15-Jun-2017 4.46 -0.03 -0.6681514476614699 14-Jun-2017 4.49 0.02 0.44742729306487694 13-Jun-2017 4.47 -0.01 -0.22321428571428573 12-Jun-2017 4.48 0.02 0.4484304932735426 09-Jun-2017 4.46 0 0 08-Jun-2017 4.46 -0.01 -0.22371364653243847 07-Jun-2017 4.47 0 0 06-Jun-2017 4.47 0.01 0.2242152466367713 02-Jun-2017 4.46 0.01 0.2247191011235955 01-Jun-2017 4.45 0.01 0.22522522522522523 31-May-2017 4.44 0.01 0.22573363431151242 30-May-2017 4.43 0 0 29-May-2017 4.43 0 0 26-May-2017 4.43 0 0 24-May-2017 4.43 0.01 0.22624434389140272 23-May-2017 4.42 0 0 22-May-2017 4.42 0.02 0.45454545454545453 19-May-2017 4.4 0.03 0.6864988558352403 18-May-2017 4.37 -0.07 -1.5765765765765767 17-May-2017 4.44 -0.01 -0.2247191011235955 16-May-2017 4.45 0.02 0.45146726862302483 15-May-2017 4.43 0.03 0.6818181818181818 12-May-2017 4.4 0.03 0.6864988558352403 11-May-2017 4.37 0 0 10-May-2017 4.37 0.01 0.22935779816513763 09-May-2017 4.36 -0.02 -0.45662100456621 08-May-2017 4.38 0 0 05-May-2017 4.38 -0.01 -0.22779043280182232 04-May-2017 4.39 -0.03 -0.6787330316742082 03-May-2017 4.42 0.02 0.45454545454545453 02-May-2017 4.4 0.01 0.22779043280182232 28-Apr-2017 4.39 0.01 0.228310502283105 27-Apr-2017 4.38 0 0 26-Apr-2017 4.38 -0.01 -0.22779043280182232 25-Apr-2017 4.39 -0.02 -0.45351473922902497 24-Apr-2017 4.41 0.04 0.9153318077803204 21-Apr-2017 4.37 0 0 20-Apr-2017 4.37 -0.01 -0.228310502283105 19-Apr-2017 4.38 0 0 18-Apr-2017 4.38 0.02 0.45871559633027525 13-Apr-2017 4.36 0.02 0.4608294930875576 12-Apr-2017 4.34 0.01 0.23094688221709006 11-Apr-2017 4.33 0 0 10-Apr-2017 4.33 -0.01 -0.2304147465437788 07-Apr-2017 4.34 -0.01 -0.22988505747126436 06-Apr-2017 4.35 0 0 05-Apr-2017 4.35 0 0 04-Apr-2017 4.35 -0.01 -0.22935779816513763 03-Apr-2017 4.36 0.01 0.22988505747126436 31-Mar-2017 4.35 -0.04 -0.9111617312072893 30-Mar-2017 4.39 0.03 0.6880733944954128 29-Mar-2017 4.36 -0.01 -0.2288329519450801 28-Mar-2017 4.37 -0.01 -0.228310502283105 27-Mar-2017 4.38 -0.01 -0.22779043280182232 24-Mar-2017 4.39 0.01 0.228310502283105 23-Mar-2017 4.38 0.02 0.45871559633027525 22-Mar-2017 4.36 -0.02 -0.45662100456621 21-Mar-2017 4.38 0.03 0.6896551724137931 20-Mar-2017 4.35 0.01 0.2304147465437788 17-Mar-2017 4.34 0.01 0.23094688221709006 16-Mar-2017 4.33 0.07 1.6431924882629108 15-Mar-2017 4.26 0.02 0.4716981132075472 14-Mar-2017 4.24 -0.01 -0.23529411764705882 13-Mar-2017 4.25 0 0 10-Mar-2017 4.25 0.01 0.2358490566037736 09-Mar-2017 4.24 -0.02 -0.4694835680751174 08-Mar-2017 4.26 -0.01 -0.234192037470726 07-Mar-2017 4.27 0 0 06-Mar-2017 4.27 0.01 0.2347417840375587 03-Mar-2017 4.26 0.01 0.23529411764705882 02-Mar-2017 4.25 -0.01 -0.2347417840375587 01-Mar-2017 4.26 -0.02 -0.4672897196261682 28-Feb-2017 4.28 -0.02 -0.46511627906976744 27-Feb-2017 4.3 0 0 24-Feb-2017 4.3 -0.02 -0.46296296296296297 23-Feb-2017 4.32 0.04 0.9345794392523364 22-Feb-2017 4.28 0.02 0.4694835680751174 21-Feb-2017 4.26 0 0 20-Feb-2017 4.26 0 0 17-Feb-2017 4.26 -0.03 -0.6993006993006993 16-Feb-2017 4.29 0.02 0.468384074941452 15-Feb-2017 4.27 -0.01 -0.2336448598130841 14-Feb-2017 4.28 0.02 0.4694835680751174 13-Feb-2017 4.26 0 0 10-Feb-2017 4.26 0 0 09-Feb-2017 4.26 0.02 0.4716981132075472 08-Feb-2017 4.24 0 0 07-Feb-2017 4.24 -0.02 -0.4694835680751174 06-Feb-2017 4.26 0 0 03-Feb-2017 4.26 0.01 0.23529411764705882 02-Feb-2017 4.25 0.03 0.7109004739336493 01-Feb-2017 4.22 -0.01 -0.2364066193853428 31-Jan-2017 4.23 0.03 0.7142857142857143 30-Jan-2017 4.2 0.01 0.2386634844868735 27-Jan-2017 4.19 0.01 0.23923444976076555 26-Jan-2017 4.18 -0.02 -0.47619047619047616 25-Jan-2017 4.2 0 0 24-Jan-2017 4.2 0.01 0.2386634844868735 23-Jan-2017 4.19 0.03 0.7211538461538461 20-Jan-2017 4.16 0.02 0.4830917874396135 19-Jan-2017 4.14 -0.03 -0.7194244604316546 18-Jan-2017 4.17 -0.01 -0.23923444976076555 17-Jan-2017 4.18 0.03 0.7228915662650602 16-Jan-2017 4.15 0 0 13-Jan-2017 4.15 -0.02 -0.47961630695443647 12-Jan-2017 4.17 0.07 1.7073170731707317 11-Jan-2017 4.1 -0.05 -1.2048192771084338 10-Jan-2017 4.15 0 0 09-Jan-2017 4.15 -0.01 -0.2403846153846154 06-Jan-2017 4.16 0.01 0.24096385542168675 05-Jan-2017 4.15 0.01 0.24154589371980675 04-Jan-2017 4.14 0.02 0.4854368932038835 03-Jan-2017 4.12 -0.03 -0.7228915662650602 02-Jan-2017 4.15 0 0 30-Dec-2016 4.15 0.01 0.24154589371980675 29-Dec-2016 4.14 0.02 0.4854368932038835 28-Dec-2016 4.12 -0.01 -0.24213075060532688 27-Dec-2016 4.13 0 0 23-Dec-2016 4.13 0.01 0.24271844660194175 22-Dec-2016 4.12 0 0 21-Dec-2016 4.12 0.02 0.4878048780487805 20-Dec-2016 4.1 0 0 19-Dec-2016 4.1 0 0 16-Dec-2016 4.1 0.01 0.24449877750611246 15-Dec-2016 4.09 -0.07 -1.6826923076923077 14-Dec-2016 4.16 0 0 13-Dec-2016 4.16 0.01 0.24096385542168675 12-Dec-2016 4.15 0.02 0.48426150121065376 09-Dec-2016 4.13 0 0 08-Dec-2016 4.13 -0.03 -0.7211538461538461 07-Dec-2016 4.16 0.06 1.4634146341463414 06-Dec-2016 4.1 0.04 0.9852216748768473 05-Dec-2016 4.06 0.02 0.49504950495049505 02-Dec-2016 4.04 0.01 0.24813895781637718 01-Dec-2016 4.03 -0.03 -0.7389162561576355 30-Nov-2016 4.06 0.02 0.49504950495049505 29-Nov-2016 4.04 -0.02 -0.49261083743842365 28-Nov-2016 4.06 0.02 0.49504950495049505 25-Nov-2016 4.04 0 0 24-Nov-2016 4.04 0 0 23-Nov-2016 4.04 -0.05 -1.2224938875305624 22-Nov-2016 4.09 0.01 0.24509803921568626 21-Nov-2016 4.08 0.01 0.2457002457002457 18-Nov-2016 4.07 -0.02 -0.4889975550122249 17-Nov-2016 4.09 0 0 16-Nov-2016 4.09 0 0 15-Nov-2016 4.09 0.02 0.4914004914004914 14-Nov-2016 4.07 -0.04 -0.9732360097323601 11-Nov-2016 4.11 -0.07 -1.674641148325359 10-Nov-2016 4.18 -0.11 -2.5641025641025643 09-Nov-2016 4.29 -0.05 -1.152073732718894 08-Nov-2016 4.34 0.01 0.23094688221709006 07-Nov-2016 4.33 0.01 0.23148148148148148 04-Nov-2016 4.32 -0.01 -0.23094688221709006 03-Nov-2016 4.33 0.01 0.23148148148148148 02-Nov-2016 4.32 -0.02 -0.4608294930875576 31-Oct-2016 4.34 0 0 28-Oct-2016 4.34 -0.02 -0.45871559633027525 27-Oct-2016 4.36 0 0 26-Oct-2016 4.36 -0.02 -0.45662100456621 25-Oct-2016 4.38 0 0 24-Oct-2016 4.38 0.02 0.45871559633027525 21-Oct-2016 4.36 -0.02 -0.45662100456621 20-Oct-2016 4.38 0 0 19-Oct-2016 4.38 0.01 0.2288329519450801 18-Oct-2016 4.37 0.02 0.45977011494252873 17-Oct-2016 4.35 -0.02 -0.4576659038901602 14-Oct-2016 4.37 0.02 0.45977011494252873 13-Oct-2016 4.35 -0.01 -0.22935779816513763 12-Oct-2016 4.36 -0.02 -0.45662100456621 11-Oct-2016 4.38 -0.02 -0.45454545454545453 10-Oct-2016 4.4 0 0 07-Oct-2016 4.4 0 0 06-Oct-2016 4.4 0.01 0.22779043280182232 05-Oct-2016 4.39 -0.01 -0.22727272727272727 04-Oct-2016 4.4 0 0 03-Oct-2016 4.4 0.01 0.22779043280182232 30-Sept-2016 4.39 -0.01 -0.22727272727272727 29-Sept-2016 4.4 0 0 28-Sept-2016 4.4 0 0 27-Sept-2016 4.4 0.01 0.22779043280182232 26-Sept-2016 4.39 -0.02 -0.45351473922902497 23-Sept-2016 4.41 -0.02 -0.45146726862302483 22-Sept-2016 4.43 0.06 1.3729977116704806 21-Sept-2016 4.37 0 0 20-Sept-2016 4.37 0 0 19-Sept-2016 4.37 0.01 0.22935779816513763 16-Sept-2016 4.36 0 0 15-Sept-2016 4.36 0 0 14-Sept-2016 4.36 -0.01 -0.2288329519450801 13-Sept-2016 4.37 -0.01 -0.228310502283105 12-Sept-2016 4.38 -0.02 -0.45454545454545453 09-Sept-2016 4.4 -0.05 -1.1235955056179776 08-Sept-2016 4.45 0 0 07-Sept-2016 4.45 0.04 0.9070294784580499 06-Sept-2016 4.41 0.03 0.684931506849315 05-Sept-2016 4.38 0 0 02-Sept-2016 4.38 0.04 0.9216589861751152 01-Sept-2016 4.34 -0.02 -0.45871559633027525 31-Aug-2016 4.36 -0.01 -0.2288329519450801 30-Aug-2016 4.37 0 0 29-Aug-2016 4.37 -0.05 -1.1312217194570136 26-Aug-2016 4.42 0.02 0.45454545454545453 25-Aug-2016 4.4 0 0 24-Aug-2016 4.4 -0.05 -1.1235955056179776 23-Aug-2016 4.45 0 0 22-Aug-2016 4.45 -0.02 -0.44742729306487694 19-Aug-2016 4.47 -0.02 -0.44543429844098 18-Aug-2016 4.49 0.01 0.22321428571428573 17-Aug-2016 4.48 -0.01 -0.22271714922049 16-Aug-2016 4.49 0.01 0.22321428571428573 12-Aug-2016 4.48 0.01 0.22371364653243847 11-Aug-2016 4.47 0 0 10-Aug-2016 4.47 0.03 0.6756756756756757 09-Aug-2016 4.44 0.02 0.45248868778280543 08-Aug-2016 4.42 0.04 0.91324200913242 05-Aug-2016 4.38 0.01 0.2288329519450801 04-Aug-2016 4.37 0.03 0.6912442396313364 03-Aug-2016 4.34 -0.03 -0.6864988558352403 02-Aug-2016 4.37 0.01 0.22935779816513763 01-Aug-2016 4.36 0.01 0.22988505747126436 29-Jul-2016 4.35 0.01 0.2304147465437788 28-Jul-2016 4.34 0.01 0.23094688221709006 27-Jul-2016 4.33 0.01 0.23148148148148148 26-Jul-2016 4.32 -0.02 -0.4608294930875576 25-Jul-2016 4.34 -0.01 -0.22988505747126436 22-Jul-2016 4.35 -0.01 -0.22935779816513763 21-Jul-2016 4.36 0 0 20-Jul-2016 4.36 -0.02 -0.45662100456621 19-Jul-2016 4.38 0 0 18-Jul-2016 4.38 -0.02 -0.45454545454545453 15-Jul-2016 4.4 -0.01 -0.22675736961451248 14-Jul-2016 4.41 0.02 0.45558086560364464 13-Jul-2016 4.39 -0.02 -0.45351473922902497 12-Jul-2016 4.41 0.03 0.684931506849315 11-Jul-2016 4.38 0.03 0.6896551724137931 08-Jul-2016 4.35 0.02 0.4618937644341801 07-Jul-2016 4.33 0.01 0.23148148148148148 06-Jul-2016 4.32 -0.02 -0.4608294930875576 05-Jul-2016 4.34 -0.03 -0.6864988558352403 04-Jul-2016 4.37 -0.02 -0.45558086560364464 01-Jul-2016 4.39 0.05 1.152073732718894 30-Jun-2016 4.34 0.02 0.46296296296296297 29-Jun-2016 4.32 0.05 1.17096018735363 28-Jun-2016 4.27 0.04 0.9456264775413712 27-Jun-2016 4.23 -0.02 -0.47058823529411764 24-Jun-2016 4.25 -0.04 -0.9324009324009324 22-Jun-2016 4.29 0.01 0.2336448598130841 21-Jun-2016 4.28 0.01 0.234192037470726 20-Jun-2016 4.27 0.05 1.1848341232227488 17-Jun-2016 4.22 0.03 0.7159904534606205 16-Jun-2016 4.19 -0.02 -0.4750593824228028 15-Jun-2016 4.21 0 0 14-Jun-2016 4.21 -0.02 -0.4728132387706856 13-Jun-2016 4.23 -0.04 -0.936768149882904 10-Jun-2016 4.27 -0.04 -0.9280742459396751 09-Jun-2016 4.31 -0.01 -0.23148148148148148 08-Jun-2016 4.32 0.05 1.17096018735363 07-Jun-2016 4.27 0.03 0.7075471698113207 06-Jun-2016 4.24 0.06 1.4354066985645932 03-Jun-2016 4.18 0.05 1.2106537530266344 02-Jun-2016 4.13 0.01 0.24271844660194175 01-Jun-2016 4.12 0 0 31-May-2016 4.12 -0.01 -0.24213075060532688 30-May-2016 4.13 -0.02 -0.4819277108433735 27-May-2016 4.15 0 0 26-May-2016 4.15 0.01 0.24154589371980675 25-May-2016 4.14 0.01 0.24213075060532688 24-May-2016 4.13 0.01 0.24271844660194175 23-May-2016 4.12 -0.03 -0.7228915662650602 20-May-2016 4.15 0.03 0.7281553398058253 19-May-2016 4.12 -0.06 -1.4354066985645932 18-May-2016 4.18 -0.02 -0.47619047619047616 17-May-2016 4.2 -0.03 -0.7092198581560284 13-May-2016 4.23 -0.02 -0.47058823529411764 12-May-2016 4.25 0.02 0.4728132387706856 11-May-2016 4.23 0.01 0.23696682464454977 10-May-2016 4.22 -0.01 -0.2364066193853428 09-May-2016 4.23 -0.02 -0.47058823529411764 06-May-2016 4.25 -0.03 -0.7009345794392523 04-May-2016 4.28 -0.04 -0.9259259259259259 03-May-2016 4.32 -0.04 -0.9174311926605505 02-May-2016 4.36 0.01 0.22988505747126436 29-Apr-2016 4.35 0.02 0.4618937644341801 28-Apr-2016 4.33 0.02 0.46403712296983757 27-Apr-2016 4.31 0 0 26-Apr-2016 4.31 0.02 0.4662004662004662 25-Apr-2016 4.29 -0.04 -0.9237875288683602 22-Apr-2016 4.33 0 0 21-Apr-2016 4.33 -0.01 -0.2304147465437788 20-Apr-2016 4.34 -0.01 -0.22988505747126436 19-Apr-2016 4.35 0.06 1.3986013986013985 18-Apr-2016 4.29 0 0 15-Apr-2016 4.29 -0.01 -0.23255813953488372 14-Apr-2016 4.3 -0.01 -0.23201856148491878 13-Apr-2016 4.31 0.02 0.4662004662004662 12-Apr-2016 4.29 0.04 0.9411764705882353 11-Apr-2016 4.25 0.03 0.7109004739336493 08-Apr-2016 4.22 0.03 0.7159904534606205 07-Apr-2016 4.19 -0.01 -0.23809523809523808 06-Apr-2016 4.2 -0.02 -0.47393364928909953 05-Apr-2016 4.22 -0.06 -1.4018691588785046 04-Apr-2016 4.28 0.02 0.4694835680751174 01-Apr-2016 4.26 -0.01 -0.234192037470726 31-Mar-2016 4.27 0.03 0.7075471698113207 30-Mar-2016 4.24 0.08 1.9230769230769231 29-Mar-2016 4.16 0.02 0.4830917874396135 24-Mar-2016 4.14 -0.04 -0.9569377990430622 23-Mar-2016 4.18 -0.03 -0.7125890736342043 22-Mar-2016 4.21 0.02 0.477326968973747 21-Mar-2016 4.19 -0.01 -0.23809523809523808 18-Mar-2016 4.2 0.04 0.9615384615384616 17-Mar-2016 4.16 0.12 2.9702970297029703 16-Mar-2016 4.04 -0.02 -0.49261083743842365 15-Mar-2016 4.06 -0.05 -1.2165450121654502 14-Mar-2016 4.11 -0.01 -0.24271844660194175 11-Mar-2016 4.12 0.02 0.4878048780487805 10-Mar-2016 4.1 0.03 0.7371007371007371 09-Mar-2016 4.07 0.03 0.7425742574257426 08-Mar-2016 4.04 -0.01 -0.24691358024691357 07-Mar-2016 4.05 0.02 0.49627791563275436 04-Mar-2016 4.03 0.06 1.5113350125944585 03-Mar-2016 3.97 0.03 0.7614213197969543 02-Mar-2016 3.94 0.04 1.0256410256410255 01-Mar-2016 3.9 0.03 0.7751937984496124 29-Feb-2016 3.87 -0.01 -0.25773195876288657 26-Feb-2016 3.88 -0.01 -0.2570694087403599 25-Feb-2016 3.89 0.03 0.7772020725388601 24-Feb-2016 3.86 -0.07 -1.7811704834605597 23-Feb-2016 3.93 0.02 0.5115089514066496 22-Feb-2016 3.91 0.04 1.0335917312661498 19-Feb-2016 3.87 -0.04 -1.0230179028132993 18-Feb-2016 3.91 0.06 1.5584415584415585 17-Feb-2016 3.85 0.01 0.2604166666666667 16-Feb-2016 3.84 -0.02 -0.5181347150259067 15-Feb-2016 3.86 0.03 0.783289817232376 12-Feb-2016 3.83 -0.02 -0.5194805194805194 11-Feb-2016 3.85 -0.02 -0.5167958656330749 10-Feb-2016 3.87 0.01 0.25906735751295334 09-Feb-2016 3.86 0.01 0.2597402597402597 08-Feb-2016 3.85 -0.03 -0.7731958762886598 05-Feb-2016 3.88 -0.03 -0.7672634271099744 04-Feb-2016 3.91 0.07 1.8229166666666667 03-Feb-2016 3.84 0.02 0.5235602094240838 02-Feb-2016 3.82 -0.01 -0.26109660574412535 01-Feb-2016 3.83 -0.01 -0.2604166666666667 29-Jan-2016 3.84 0.04 1.0526315789473684 28-Jan-2016 3.8 0.05 1.3333333333333333 27-Jan-2016 3.75 0.02 0.5361930294906166 26-Jan-2016 3.73 0 0 25-Jan-2016 3.73 -0.01 -0.26737967914438504 22-Jan-2016 3.74 0.07 1.9073569482288828 21-Jan-2016 3.67 -0.02 -0.5420054200542005 20-Jan-2016 3.69 -0.04 -1.0723860589812333 19-Jan-2016 3.73 0.02 0.5390835579514824 18-Jan-2016 3.71 -0.04 -1.0666666666666667 15-Jan-2016 3.75 -0.02 -0.5305039787798409 14-Jan-2016 3.77 -0.03 -0.7894736842105263 13-Jan-2016 3.8 0.03 0.7957559681697612 12-Jan-2016 3.77 0 0 11-Jan-2016 3.77 -0.03 -0.7894736842105263 08-Jan-2016 3.8 -0.01 -0.26246719160104987 07-Jan-2016 3.81 0 0 06-Jan-2016 3.81 -0.02 -0.5221932114882507 05-Jan-2016 3.83 -0.01 -0.2604166666666667 04-Jan-2016 3.84 -0.02 -0.5181347150259067 31-Dec-2015 3.86 -0.02 -0.5154639175257731 30-Dec-2015 3.88 -0.02 -0.5128205128205128 29-Dec-2015 3.9 0 0 28-Dec-2015 3.9 0 0 23-Dec-2015 3.9 0 0 22-Dec-2015 3.9 0 0 21-Dec-2015 3.9 0 0 18-Dec-2015 3.9 0 0 17-Dec-2015 3.9 0.02 0.5154639175257731 16-Dec-2015 3.88 -0.01 -0.2570694087403599 15-Dec-2015 3.89 0.03 0.7772020725388601 14-Dec-2015 3.86 0.01 0.2597402597402597 11-Dec-2015 3.85 -0.06 -1.5345268542199488 10-Dec-2015 3.91 -0.04 -1.0126582278481013 09-Dec-2015 3.95 0.01 0.25380710659898476 08-Dec-2015 3.94 -0.02 -0.5050505050505051 07-Dec-2015 3.96 -0.03 -0.7518796992481203 04-Dec-2015 3.99 0 0 03-Dec-2015 3.99 0.01 0.25125628140703515 02-Dec-2015 3.98 0 0 01-Dec-2015 3.98 0.01 0.2518891687657431 30-Nov-2015 3.97 -0.02 -0.5012531328320802 27-Nov-2015 3.99 -0.01 -0.25 26-Nov-2015 4 0 0 25-Nov-2015 4 -0.04 -0.9900990099009901 24-Nov-2015 4.04 0.01 0.24813895781637718 23-Nov-2015 4.03 -0.02 -0.49382716049382713 20-Nov-2015 4.05 0.03 0.746268656716418 19-Nov-2015 4.02 0.03 0.7518796992481203 18-Nov-2015 3.99 0 0 17-Nov-2015 3.99 0.01 0.25125628140703515 16-Nov-2015 3.98 -0.01 -0.2506265664160401 13-Nov-2015 3.99 -0.01 -0.25 12-Nov-2015 4 -0.02 -0.4975124378109453 11-Nov-2015 4.02 0.02 0.5 10-Nov-2015 4 0.01 0.2506265664160401 09-Nov-2015 3.99 -0.03 -0.746268656716418 06-Nov-2015 4.02 -0.06 -1.4705882352941178 05-Nov-2015 4.08 -0.01 -0.24449877750611246 04-Nov-2015 4.09 0.01 0.24509803921568626 03-Nov-2015 4.08 0 0 02-Nov-2015 4.08 0.01 0.2457002457002457 30-Oct-2015 4.07 0.02 0.49382716049382713 29-Oct-2015 4.05 -0.04 -0.9779951100244498 28-Oct-2015 4.09 0.04 0.9876543209876543 27-Oct-2015 4.05 -0.04 -0.9779951100244498 26-Oct-2015 4.09 0 0 23-Oct-2015 4.09 0.01 0.24509803921568626 22-Oct-2015 4.08 0.01 0.2457002457002457 21-Oct-2015 4.07 -0.05 -1.2135922330097086 20-Oct-2015 4.12 -0.01 -0.24213075060532688 19-Oct-2015 4.13 -0.02 -0.4819277108433735 16-Oct-2015 4.15 0.01 0.24154589371980675 15-Oct-2015 4.14 0.01 0.24213075060532688 14-Oct-2015 4.13 0.04 0.9779951100244498 13-Oct-2015 4.09 -0.05 -1.2077294685990339 12-Oct-2015 4.14 0 0 09-Oct-2015 4.14 0.07 1.71990171990172 08-Oct-2015 4.07 -0.03 -0.7317073170731707 07-Oct-2015 4.1 0.09 2.2443890274314215 06-Oct-2015 4.01 0.04 1.0075566750629723 05-Oct-2015 3.97 0.07 1.794871794871795 02-Oct-2015 3.9 0 0 01-Oct-2015 3.9 0.02 0.5154639175257731 30-Sept-2015 3.88 0.04 1.0416666666666667 29-Sept-2015 3.84 -0.02 -0.5181347150259067 28-Sept-2015 3.86 -0.03 -0.7712082262210797 25-Sept-2015 3.89 0.04 1.0389610389610389 24-Sept-2015 3.85 -0.06 -1.5345268542199488 23-Sept-2015 3.91 -0.03 -0.7614213197969543 22-Sept-2015 3.94 -0.05 -1.2531328320802004 21-Sept-2015 3.99 -0.03 -0.746268656716418 18-Sept-2015 4.02 0.03 0.7518796992481203 17-Sept-2015 3.99 0.01 0.25125628140703515 16-Sept-2015 3.98 0.02 0.5050505050505051 15-Sept-2015 3.96 0.02 0.5076142131979695 14-Sept-2015 3.94 -0.01 -0.25316455696202533 11-Sept-2015 3.95 0.01 0.25380710659898476 10-Sept-2015 3.94 -0.01 -0.25316455696202533 09-Sept-2015 3.95 0.02 0.5089058524173028 08-Sept-2015 3.93 0.02 0.5115089514066496 07-Sept-2015 3.91 -0.05 -1.2626262626262625 04-Sept-2015 3.96 -0.01 -0.2518891687657431 03-Sept-2015 3.97 -0.03 -0.75 02-Sept-2015 4 -0.04 -0.9900990099009901 01-Sept-2015 4.04 0.01 0.24813895781637718 31-Aug-2015 4.03 -0.02 -0.49382716049382713 28-Aug-2015 4.05 0.02 0.49627791563275436 27-Aug-2015 4.03 0.03 0.75 26-Aug-2015 4 -0.04 -0.9900990099009901 25-Aug-2015 4.04 0.02 0.4975124378109453 24-Aug-2015 4.02 -0.06 -1.4705882352941178 21-Aug-2015 4.08 -0.02 -0.4878048780487805 20-Aug-2015 4.1 -0.02 -0.4854368932038835 19-Aug-2015 4.12 -0.01 -0.24213075060532688 18-Aug-2015 4.13 -0.02 -0.4819277108433735 17-Aug-2015 4.15 -0.02 -0.47961630695443647 14-Aug-2015 4.17 -0.01 -0.23923444976076555 13-Aug-2015 4.18 -0.01 -0.2386634844868735 12-Aug-2015 4.19 0 0 11-Aug-2015 4.19 0 0 10-Aug-2015 4.19 0.01 0.23923444976076555 07-Aug-2015 4.18 0 0 06-Aug-2015 4.18 -0.02 -0.47619047619047616 05-Aug-2015 4.2 -0.04 -0.9433962264150944 04-Aug-2015 4.24 -0.01 -0.23529411764705882 03-Aug-2015 4.25 -0.03 -0.7009345794392523 31-Jul-2015 4.28 0.02 0.4694835680751174 30-Jul-2015 4.26 -0.03 -0.6993006993006993 29-Jul-2015 4.29 0 0 28-Jul-2015 4.29 0 0 27-Jul-2015 4.29 -0.02 -0.46403712296983757 24-Jul-2015 4.31 -0.04 -0.9195402298850575 23-Jul-2015 4.35 -0.01 -0.22935779816513763 22-Jul-2015 4.36 -0.01 -0.2288329519450801 21-Jul-2015 4.37 0.01 0.22935779816513763 20-Jul-2015 4.36 -0.02 -0.45662100456621 17-Jul-2015 4.38 -0.01 -0.22779043280182232 16-Jul-2015 4.39 0 0 15-Jul-2015 4.39 -0.01 -0.22727272727272727 14-Jul-2015 4.4 0.02 0.45662100456621 13-Jul-2015 4.38 -0.01 -0.22779043280182232 10-Jul-2015 4.39 0.02 0.4576659038901602 09-Jul-2015 4.37 0.02 0.45977011494252873 08-Jul-2015 4.35 -0.01 -0.22935779816513763 07-Jul-2015 4.36 -0.01 -0.2288329519450801 06-Jul-2015 4.37 -0.02 -0.45558086560364464 03-Jul-2015 4.39 0 0 02-Jul-2015 4.39 0 0 01-Jul-2015 4.39 -0.01 -0.22727272727272727 30-Jun-2015 4.4 0.02 0.45662100456621 29-Jun-2015 4.38 -0.03 -0.6802721088435374 26-Jun-2015 4.41 -0.03 -0.6756756756756757 25-Jun-2015 4.44 -0.01 -0.2247191011235955 24-Jun-2015 4.45 0.01 0.22522522522522523 22-Jun-2015 4.44 0.02 0.45248868778280543 19-Jun-2015 4.42 -0.01 -0.22573363431151242 18-Jun-2015 4.43 0.04 0.9111617312072893 17-Jun-2015 4.39 -0.01 -0.22727272727272727 16-Jun-2015 4.4 0 0 15-Jun-2015 4.4 0.01 0.22779043280182232 12-Jun-2015 4.39 0 0 11-Jun-2015 4.39 -0.02 -0.45351473922902497 10-Jun-2015 4.41 0.01 0.22727272727272727 09-Jun-2015 4.4 0.03 0.6864988558352403 08-Jun-2015 4.37 -0.01 -0.228310502283105 05-Jun-2015 4.38 -0.06 -1.3513513513513513 04-Jun-2015 4.44 -0.01 -0.2247191011235955 03-Jun-2015 4.45 -0.01 -0.2242152466367713 02-Jun-2015 4.46 0 0 01-Jun-2015 4.46 -0.02 -0.44642857142857145 29-May-2015 4.48 0.02 0.4484304932735426 28-May-2015 4.46 -0.01 -0.22371364653243847 27-May-2015 4.47 -0.02 -0.44543429844098 26-May-2015 4.49 -0.05 -1.1013215859030836 22-May-2015 4.54 -0.01 -0.21978021978021978 21-May-2015 4.55 0.01 0.22026431718061673 20-May-2015 4.54 -0.02 -0.43859649122807015 19-May-2015 4.56 -0.02 -0.4366812227074236 18-May-2015 4.58 0 0 15-May-2015 4.58 0.02 0.43859649122807015 13-May-2015 4.56 0.05 1.1086474501108647 12-May-2015 4.51 -0.03 -0.6607929515418502 11-May-2015 4.54 -0.01 -0.21978021978021978 08-May-2015 4.55 0.01 0.22026431718061673 07-May-2015 4.54 -0.01 -0.21978021978021978 06-May-2015 4.55 0.01 0.22026431718061673 05-May-2015 4.54 0 0 04-May-2015 4.54 -0.04 -0.8733624454148472 30-Apr-2015 4.58 -0.02 -0.43478260869565216 29-Apr-2015 4.6 0 0 28-Apr-2015 4.6 0.03 0.6564551422319475 27-Apr-2015 4.57 0.03 0.6607929515418502 24-Apr-2015 4.54 0.02 0.4424778761061947 23-Apr-2015 4.52 -0.01 -0.22075055187637968 22-Apr-2015 4.53 0 0 21-Apr-2015 4.53 -0.01 -0.22026431718061673 20-Apr-2015 4.54 -0.02 -0.43859649122807015 17-Apr-2015 4.56 -0.01 -0.2188183807439825 16-Apr-2015 4.57 0.03 0.6607929515418502 15-Apr-2015 4.54 -0.01 -0.21978021978021978 14-Apr-2015 4.55 0.02 0.44150110375275936 13-Apr-2015 4.53 -0.03 -0.6578947368421053 10-Apr-2015 4.56 -0.04 -0.8695652173913043 09-Apr-2015 4.6 -0.01 -0.21691973969631237 08-Apr-2015 4.61 0.04 0.87527352297593 07-Apr-2015 4.57 0.04 0.8830022075055187 02-Apr-2015 4.53 0.04 0.89086859688196 01-Apr-2015 4.49 0.03 0.672645739910314 31-Mar-2015 4.46 -0.02 -0.44642857142857145 30-Mar-2015 4.48 -0.01 -0.22271714922049 27-Mar-2015 4.49 -0.03 -0.6637168141592921 26-Mar-2015 4.52 -0.03 -0.6593406593406593 25-Mar-2015 4.55 0.01 0.22026431718061673 24-Mar-2015 4.54 0.03 0.6651884700665188 23-Mar-2015 4.51 0.06 1.348314606741573 20-Mar-2015 4.45 0.03 0.6787330316742082 19-Mar-2015 4.42 0.05 1.1441647597254005 18-Mar-2015 4.37 0.01 0.22935779816513763 17-Mar-2015 4.36 0.01 0.22988505747126436 16-Mar-2015 4.35 0 0 13-Mar-2015 4.35 -0.06 -1.3605442176870748 12-Mar-2015 4.41 0.03 0.684931506849315 11-Mar-2015 4.38 -0.03 -0.6802721088435374 10-Mar-2015 4.41 -0.05 -1.1210762331838564 09-Mar-2015 4.46 -0.03 -0.6681514476614699 06-Mar-2015 4.49 -0.06 -1.3186813186813187 05-Mar-2015 4.55 0 0 04-Mar-2015 4.55 -0.05 -1.0869565217391304 03-Mar-2015 4.6 -0.02 -0.4329004329004329 02-Mar-2015 4.62 0.01 0.21691973969631237 27-Feb-2015 4.61 -0.04 -0.8602150537634409 26-Feb-2015 4.65 0.01 0.21551724137931033 25-Feb-2015 4.64 0.03 0.6507592190889371 24-Feb-2015 4.61 0 0 23-Feb-2015 4.61 -0.01 -0.21645021645021645 20-Feb-2015 4.62 -0.01 -0.2159827213822894 19-Feb-2015 4.63 -0.01 -0.21551724137931033 18-Feb-2015 4.64 0 0 17-Feb-2015 4.64 -0.01 -0.21505376344086022 16-Feb-2015 4.65 0.01 0.21551724137931033 13-Feb-2015 4.64 0.03 0.6507592190889371 12-Feb-2015 4.61 0.04 0.87527352297593 11-Feb-2015 4.57 -0.05 -1.0822510822510822 10-Feb-2015 4.62 -0.03 -0.6451612903225806 09-Feb-2015 4.65 -0.02 -0.4282655246252677 06-Feb-2015 4.67 -0.03 -0.6382978723404256 05-Feb-2015 4.7 0 0 04-Feb-2015 4.7 -0.02 -0.423728813559322 03-Feb-2015 4.72 0.04 0.8547008547008547 02-Feb-2015 4.68 0.01 0.21413276231263384 30-Jan-2015 4.67 -0.04 -0.8492569002123143 29-Jan-2015 4.71 -0.01 -0.211864406779661 28-Jan-2015 4.72 0.02 0.425531914893617 27-Jan-2015 4.7 -0.02 -0.423728813559322 26-Jan-2015 4.72 0 0 23-Jan-2015 4.72 0 0 22-Jan-2015 4.72 0.01 0.21231422505307856 21-Jan-2015 4.71 0.06 1.2903225806451613 20-Jan-2015 4.65 -0.04 -0.8528784648187633 19-Jan-2015 4.69 0.02 0.4282655246252677 16-Jan-2015 4.67 0 0 15-Jan-2015 4.67 0 0 14-Jan-2015 4.67 0.02 0.43010752688172044 13-Jan-2015 4.65 -0.01 -0.2145922746781116 12-Jan-2015 4.66 -0.01 -0.21413276231263384 09-Jan-2015 4.67 0.02 0.43010752688172044 08-Jan-2015 4.65 0.04 0.8676789587852495 07-Jan-2015 4.61 0.01 0.21739130434782608 06-Jan-2015 4.6 -0.03 -0.6479481641468683 05-Jan-2015 4.63 -0.02 -0.43010752688172044 02-Jan-2015 4.65 -0.03 -0.6410256410256411 31-Dec-2014 4.68 -0.01 -0.21321961620469082 30-Dec-2014 4.69 0.01 0.21367521367521367 29-Dec-2014 4.68 -- -- 23-Dec-2014 4.69 -0.03 -0.635593220338983 22-Dec-2014 4.72 0.03 0.6396588486140725 19-Dec-2014 4.69 0.03 0.6437768240343348 18-Dec-2014 4.66 0.06 1.3043478260869565 17-Dec-2014 4.6 0.06 1.3215859030837005 16-Dec-2014 4.54 -0.1 -2.1551724137931036 15-Dec-2014 4.64 -0.05 -1.0660980810234542 12-Dec-2014 4.69 -0.04 -0.8456659619450317 11-Dec-2014 4.73 -0.03 -0.6302521008403361 10-Dec-2014 4.76 -0.02 -0.41841004184100417 09-Dec-2014 4.78 -0.01 -0.20876826722338204 08-Dec-2014 4.79 -0.02 -0.4158004158004158 05-Dec-2014 4.81 -0.03 -0.6198347107438017 04-Dec-2014 4.84 -0.01 -0.20618556701030927 03-Dec-2014 4.85 -0.02 -0.4106776180698152 02-Dec-2014 4.87 -0.05 -1.016260162601626 01-Dec-2014 4.92 -0.04 -0.8064516129032258 28-Nov-2014 4.96 -0.04 -0.8 27-Nov-2014 5 0 0 26-Nov-2014 5 0 0 25-Nov-2014 5 0 0 24-Nov-2014 5 0.01 0.20040080160320642 21-Nov-2014 4.99 0.03 0.6048387096774194 20-Nov-2014 4.96 0.02 0.4048582995951417 19-Nov-2014 4.94 0 0 18-Nov-2014 4.94 0.02 0.4065040650406504 17-Nov-2014 4.92 0.02 0.40816326530612246 14-Nov-2014 4.9 -0.03 -0.6085192697768763 13-Nov-2014 4.93 -0.02 -0.40404040404040403 12-Nov-2014 4.95 0.02 0.4056795131845842 11-Nov-2014 4.93 -0.03 -0.6048387096774194 10-Nov-2014 4.96 0.03 0.6085192697768763 07-Nov-2014 4.93 -0.05 -1.0040160642570282 06-Nov-2014 4.98 -0.01 -0.20040080160320642 05-Nov-2014 4.99 -0.01 -0.2 04-Nov-2014 5 -0.02 -0.398406374501992 03-Nov-2014 5.02 -0.04 -0.7905138339920948 31-Oct-2014 5.06 -0.03 -0.5893909626719057 30-Oct-2014 5.09 0.01 0.1968503937007874 29-Oct-2014 5.08 0.02 0.3952569169960474 28-Oct-2014 5.06 0.01 0.19801980198019803 27-Oct-2014 5.05 -0.01 -0.1976284584980237 24-Oct-2014 5.06 -0.01 -0.19723865877712032 23-Oct-2014 5.07 -0.01 -0.1968503937007874 22-Oct-2014 5.08 -0.01 -0.19646365422396855 21-Oct-2014 5.09 0.01 0.1968503937007874 20-Oct-2014 5.08 0.01 0.19723865877712032 17-Oct-2014 5.07 0.02 0.39603960396039606 16-Oct-2014 5.05 -0.07 -1.3671875 15-Oct-2014 5.12 0.04 0.7874015748031497 14-Oct-2014 5.08 0 0 13-Oct-2014 5.08 0.01 0.19723865877712032 10-Oct-2014 5.07 -0.02 -0.3929273084479371 09-Oct-2014 5.09 0.02 0.39447731755424065 08-Oct-2014 5.07 0 0 07-Oct-2014 5.07 0.02 0.39603960396039606 06-Oct-2014 5.05 0.02 0.3976143141153082 03-Oct-2014 5.03 -0.02 -0.39603960396039606 02-Oct-2014 5.05 0.01 0.1984126984126984 01-Oct-2014 5.04 0 0 30-Sept-2014 5.04 -0.02 -0.3952569169960474 29-Sept-2014 5.06 -0.02 -0.3937007874015748 26-Sept-2014 5.08 -0.03 -0.5870841487279843 25-Sept-2014 5.11 -0.02 -0.3898635477582846 24-Sept-2014 5.13 0 0 23-Sept-2014 5.13 0 0 22-Sept-2014 5.13 -0.02 -0.3883495145631068 19-Sept-2014 5.15 0.01 0.19455252918287938 18-Sept-2014 5.14 -0.03 -0.5802707930367504 17-Sept-2014 5.17 0.02 0.3883495145631068 16-Sept-2014 5.15 -0.01 -0.1937984496124031 15-Sept-2014 5.16 -0.01 -0.19342359767891681 12-Sept-2014 5.17 -0.02 -0.3853564547206166 11-Sept-2014 5.19 0.01 0.19305019305019305 10-Sept-2014 5.18 -0.02 -0.38461538461538464 09-Sept-2014 5.2 -0.04 -0.7633587786259542 08-Sept-2014 5.24 0 0 05-Sept-2014 5.24 0 0 04-Sept-2014 5.24 0 0 03-Sept-2014 5.24 0.01 0.19120458891013384 02-Sept-2014 5.23 -0.02 -0.38095238095238093 01-Sept-2014 5.25 0 0 29-Aug-2014 5.25 0.01 0.19083969465648856 28-Aug-2014 5.24 -0.01 -0.19047619047619047 27-Aug-2014 5.25 0.01 0.19083969465648856 26-Aug-2014 5.24 0.01 0.19120458891013384 25-Aug-2014 5.23 -0.01 -0.19083969465648856 22-Aug-2014 5.24 0 0 21-Aug-2014 5.24 -0.01 -0.19047619047619047 20-Aug-2014 5.25 -0.02 -0.3795066413662239 19-Aug-2014 5.27 0 0 18-Aug-2014 5.27 0 0 14-Aug-2014 5.27 0.01 0.19011406844106463 13-Aug-2014 5.26 0.01 0.19047619047619047 12-Aug-2014 5.25 -0.01 -0.19011406844106463 11-Aug-2014 5.26 0.01 0.19047619047619047 08-Aug-2014 5.25 0 0 07-Aug-2014 5.25 0.01 0.19083969465648856 06-Aug-2014 5.24 -0.02 -0.38022813688212925 05-Aug-2014 5.26 0 0 04-Aug-2014 5.26 -0.02 -0.3787878787878788 01-Aug-2014 5.28 -0.01 -0.1890359168241966 31-Jul-2014 5.29 -0.02 -0.3766478342749529 30-Jul-2014 5.31 -0.02 -0.37523452157598497 29-Jul-2014 5.33 -0.01 -0.18726591760299627 28-Jul-2014 5.34 -0.01 -0.18691588785046728 25-Jul-2014 5.35 -0.01 -0.1865671641791045 24-Jul-2014 5.36 0 0 23-Jul-2014 5.36 0.01 0.18691588785046728 22-Jul-2014 5.35 0.04 0.7532956685499058 21-Jul-2014 5.31 -0.02 -0.37523452157598497 18-Jul-2014 5.33 0.01 0.18796992481203006 17-Jul-2014 5.32 0 0 16-Jul-2014 5.32 -0.01 -0.18761726078799248 15-Jul-2014 5.33 0 0 14-Jul-2014 5.33 0 0 11-Jul-2014 5.33 0 0 10-Jul-2014 5.33 -0.01 -0.18726591760299627 09-Jul-2014 5.34 0 0 08-Jul-2014 5.34 0.01 0.18761726078799248 07-Jul-2014 5.33 0.01 0.18796992481203006 04-Jul-2014 5.32 0 0 03-Jul-2014 5.32 -0.01 -0.18761726078799248 02-Jul-2014 5.33 0 0 01-Jul-2014 5.33 0 0 30-Jun-2014 5.33 0 0 27-Jun-2014 5.33 0.01 0.18796992481203006 26-Jun-2014 5.32 -0.01 -0.18761726078799248 25-Jun-2014 5.33 0 0 24-Jun-2014 5.33 0.01 0.18796992481203006 20-Jun-2014 5.32 -0.01 -0.18761726078799248 19-Jun-2014 5.33 0.02 0.3766478342749529 18-Jun-2014 5.31 0.02 0.3780718336483932 17-Jun-2014 5.29 -0.04 -0.7504690431519699 16-Jun-2014 5.33 -0.01 -0.18726591760299627 13-Jun-2014 5.34 -0.01 -0.18691588785046728 12-Jun-2014 5.35 0.01 0.18726591760299627 11-Jun-2014 5.34 -0.01 -0.18691588785046728 10-Jun-2014 5.35 0.01 0.18726591760299627 06-Jun-2014 5.34 0.02 0.37593984962406013 05-Jun-2014 5.32 0.01 0.18832391713747645 04-Jun-2014 5.31 -0.03 -0.5617977528089888 03-Jun-2014 5.34 0.01 0.18761726078799248 02-Jun-2014 5.33 -0.01 -0.18726591760299627 30-May-2014 5.34 0.03 0.5649717514124294 28-May-2014 5.31 0 0 27-May-2014 5.31 -0.03 -0.5617977528089888 26-May-2014 5.34 0 0 23-May-2014 5.34 0 0 22-May-2014 5.34 0.01 0.18761726078799248 21-May-2014 5.33 0.01 0.18796992481203006 20-May-2014 5.32 -0.01 -0.18761726078799248 19-May-2014 5.33 0.01 0.18796992481203006 16-May-2014 5.32 -0.01 -0.18761726078799248 15-May-2014 5.33 0.01 0.18796992481203006 14-May-2014 5.32 0 0 13-May-2014 5.32 0 0 12-May-2014 5.32 -0.01 -0.18761726078799248 09-May-2014 5.33 0 0 08-May-2014 5.33 0.03 0.5660377358490566 07-May-2014 5.3 0.01 0.1890359168241966 06-May-2014 5.29 0 0 05-May-2014 5.29 -0.01 -0.18867924528301888 02-May-2014 5.3 0.04 0.7604562737642585 30-Apr-2014 5.26 0.01 0.19047619047619047 29-Apr-2014 5.25 0.01 0.19083969465648856 28-Apr-2014 5.24 0 0 25-Apr-2014 5.24 0 0 24-Apr-2014 5.24 0 0 23-Apr-2014 5.24 -0.01 -0.19047619047619047 22-Apr-2014 5.25 -0.01 -0.19011406844106463 17-Apr-2014 5.26 0.01 0.19047619047619047 16-Apr-2014 5.25 -0.01 -0.19011406844106463 15-Apr-2014 5.26 0 0 14-Apr-2014 5.26 -0.01 -0.18975332068311196 11-Apr-2014 5.27 -0.02 -0.3780718336483932 10-Apr-2014 5.29 0.02 0.3795066413662239 09-Apr-2014 5.27 -0.01 -0.1893939393939394 08-Apr-2014 5.28 0.04 0.7633587786259542 07-Apr-2014 5.24 0.01 0.19120458891013384 04-Apr-2014 5.23 0.03 0.5769230769230769 03-Apr-2014 5.2 -0.02 -0.3831417624521073 02-Apr-2014 5.22 -0.01 -0.19120458891013384 01-Apr-2014 5.23 0.01 0.19157088122605365 31-Mar-2014 5.22 0.01 0.19193857965451055 28-Mar-2014 5.21 0.01 0.19230769230769232 27-Mar-2014 5.2 0.02 0.3861003861003861 26-Mar-2014 5.18 0.03 0.5825242718446602 25-Mar-2014 5.15 0.03 0.5859375 24-Mar-2014 5.12 0 0 21-Mar-2014 5.12 0 0 20-Mar-2014 5.12 -0.04 -0.7751937984496124 19-Mar-2014 5.16 0.02 0.38910505836575876 18-Mar-2014 5.14 0.01 0.1949317738791423 17-Mar-2014 5.13 0.02 0.3913894324853229 14-Mar-2014 5.11 -0.01 -0.1953125 13-Mar-2014 5.12 0.03 0.5893909626719057 12-Mar-2014 5.09 -0.03 -0.5859375 11-Mar-2014 5.12 -0.01 -0.1949317738791423 10-Mar-2014 5.13 -0.02 -0.3883495145631068 07-Mar-2014 5.15 -0.03 -0.5791505791505791 06-Mar-2014 5.18 0.03 0.5825242718446602 05-Mar-2014 5.15 0.03 0.5859375 04-Mar-2014 5.12 0.01 0.19569471624266144 03-Mar-2014 5.11 -0.04 -0.7766990291262136 28-Feb-2014 5.15 0.04 0.7827788649706457 27-Feb-2014 5.11 0 0 26-Feb-2014 5.11 -0.02 -0.3898635477582846 25-Feb-2014 5.13 0 0 24-Feb-2014 5.13 0.01 0.1953125 21-Feb-2014 5.12 0.05 0.9861932938856016 20-Feb-2014 5.07 -0.02 -0.3929273084479371 19-Feb-2014 5.09 0.01 0.1968503937007874 18-Feb-2014 5.08 -0.04 -0.78125 17-Feb-2014 5.12 0.02 0.39215686274509803 14-Feb-2014 5.1 0.04 0.7905138339920948 13-Feb-2014 5.06 -0.01 -0.19723865877712032 12-Feb-2014 5.07 0.01 0.1976284584980237 11-Feb-2014 5.06 0 0 10-Feb-2014 5.06 -0.01 -0.19723865877712032 07-Feb-2014 5.07 0.02 0.39603960396039606 06-Feb-2014 5.05 0.02 0.3976143141153082 05-Feb-2014 5.03 0.02 0.3992015968063872 04-Feb-2014 5.01 0.03 0.6024096385542169 03-Feb-2014 4.98 0 0 31-Jan-2014 4.98 -0.03 -0.5988023952095808 30-Jan-2014 5.01 -0.01 -0.199203187250996 29-Jan-2014 5.02 -0.04 -0.7905138339920948 28-Jan-2014 5.06 0.02 0.3968253968253968 27-Jan-2014 5.04 -0.01 -0.19801980198019803 24-Jan-2014 5.05 -0.1 -1.941747572815534 23-Jan-2014 5.15 -0.03 -0.5791505791505791 22-Jan-2014 5.18 -0.01 -0.1926782273603083 21-Jan-2014 5.19 -0.02 -0.3838771593090211 20-Jan-2014 5.21 -0.01 -0.19157088122605365 17-Jan-2014 5.22 0.01 0.19193857965451055 16-Jan-2014 5.21 -0.02 -0.3824091778202677 15-Jan-2014 5.23 -0.03 -0.5703422053231939 14-Jan-2014 5.26 -0.03 -0.5671077504725898 13-Jan-2014 5.29 0.02 0.3795066413662239 10-Jan-2014 5.27 0.05 0.9578544061302682 09-Jan-2014 5.22 -0.02 -0.3816793893129771 08-Jan-2014 5.24 -0.02 -0.38022813688212925 07-Jan-2014 5.26 0.02 0.3816793893129771 06-Jan-2014 5.24 -0.01 -0.19047619047619047 03-Jan-2014 5.25 0 0 02-Jan-2014 5.25 -0.04 -0.7561436672967864 31-Dec-2013 5.29 -0.01 -0.18867924528301888 30-Dec-2013 5.3 -0.01 -0.18832391713747645 27-Dec-2013 5.31 -0.03 -0.5617977528089888 23-Dec-2013 5.34 0.02 0.37593984962406013 20-Dec-2013 5.32 -0.01 -0.18761726078799248 19-Dec-2013 5.33 -0.04 -0.74487895716946 18-Dec-2013 5.37 0 0 17-Dec-2013 5.37 -0.02 -0.37105751391465674 16-Dec-2013 5.39 0.02 0.37243947858473 13-Dec-2013 5.37 0.01 0.1865671641791045 12-Dec-2013 5.36 -0.02 -0.37174721189591076 11-Dec-2013 5.38 -0.02 -0.37037037037037035 10-Dec-2013 5.4 0.01 0.18552875695732837 09-Dec-2013 5.39 0.04 0.7476635514018691 06-Dec-2013 5.35 0.04 0.7532956685499058 05-Dec-2013 5.31 0.02 0.3780718336483932 04-Dec-2013 5.29 -0.03 -0.5639097744360902 03-Dec-2013 5.32 -0.02 -0.37453183520599254 02-Dec-2013 5.34 -0.02 -0.373134328358209 29-Nov-2013 5.36 0 0 28-Nov-2013 5.36 -0.01 -0.186219739292365 27-Nov-2013 5.37 -0.01 -0.18587360594795538 26-Nov-2013 5.38 -0.03 -0.5545286506469501 25-Nov-2013 5.41 0.01 0.18518518518518517 22-Nov-2013 5.4 0.02 0.37174721189591076 21-Nov-2013 5.38 -0.07 -1.2844036697247707 20-Nov-2013 5.45 0 0 19-Nov-2013 5.45 -0.01 -0.18315018315018314 18-Nov-2013 5.46 0.04 0.7380073800738007 15-Nov-2013 5.42 0.04 0.7434944237918215 14-Nov-2013 5.38 0.02 0.373134328358209 13-Nov-2013 5.36 0 0 12-Nov-2013 5.36 -0.02 -0.37174721189591076 11-Nov-2013 5.38 -0.01 -0.18552875695732837 08-Nov-2013 5.39 -0.06 -1.1009174311926606 07-Nov-2013 5.45 -0.01 -0.18315018315018314 06-Nov-2013 5.46 0.01 0.1834862385321101 05-Nov-2013 5.45 -0.06 -1.0889292196007259 04-Nov-2013 5.51 -0.06 -1.0771992818671454 31-Oct-2013 5.57 -0.05 -0.8896797153024911 30-Oct-2013 5.62 -0.01 -0.17761989342806395 29-Oct-2013 5.63 -0.02 -0.35398230088495575 28-Oct-2013 5.65 0.01 0.1773049645390071 25-Oct-2013 5.64 0 0 24-Oct-2013 5.64 0 0 23-Oct-2013 5.64 0.01 0.17761989342806395 22-Oct-2013 5.63 0.03 0.5357142857142857 21-Oct-2013 5.6 -0.02 -0.35587188612099646 18-Oct-2013 5.62 0.02 0.35714285714285715 17-Oct-2013 5.6 0.05 0.9009009009009009 16-Oct-2013 5.55 0.04 0.7259528130671506 15-Oct-2013 5.51 -0.01 -0.18115942028985507 14-Oct-2013 5.52 0.01 0.18148820326678766 11-Oct-2013 5.51 0.02 0.36429872495446264 10-Oct-2013 5.49 0.02 0.3656307129798903 09-Oct-2013 5.47 -0.03 -0.5454545454545454 08-Oct-2013 5.5 0.02 0.36496350364963503 07-Oct-2013 5.48 0 0 04-Oct-2013 5.48 0 0 03-Oct-2013 5.48 0.03 0.5504587155963303 02-Oct-2013 5.45 0 0 01-Oct-2013 5.45 0.02 0.3683241252302026 30-Sept-2013 5.43 -0.01 -0.18382352941176472 27-Sept-2013 5.44 -0.05 -0.9107468123861566 26-Sept-2013 5.49 -0.02 -0.3629764065335753 25-Sept-2013 5.51 -0.01 -0.18115942028985507 24-Sept-2013 5.52 -0.02 -0.36101083032490977 23-Sept-2013 5.54 -0.02 -0.3597122302158273 20-Sept-2013 5.56 -0.02 -0.35842293906810035 19-Sept-2013 5.58 0.15 2.7624309392265194 18-Sept-2013 5.43 0.01 0.18450184501845018 17-Sept-2013 5.42 -0.01 -0.1841620626151013 16-Sept-2013 5.43 0.06 1.1173184357541899 13-Sept-2013 5.37 0.02 0.37383177570093457 12-Sept-2013 5.35 0.02 0.37523452157598497 11-Sept-2013 5.33 0.01 0.18796992481203006 10-Sept-2013 5.32 0.02 0.37735849056603776 09-Sept-2013 5.3 0.07 1.338432122370937 06-Sept-2013 5.23 0.01 0.19157088122605365 05-Sept-2013 5.22 0 0 04-Sept-2013 5.22 0 0 03-Sept-2013 5.22 -0.05 -0.9487666034155597 02-Sept-2013 5.27 0.02 0.38095238095238093 30-Aug-2013 5.25 0.01 0.19083969465648856 29-Aug-2013 5.24 0.01 0.19120458891013384 28-Aug-2013 5.23 -0.01 -0.19083969465648856 27-Aug-2013 5.24 -0.08 -1.5037593984962405 26-Aug-2013 5.32 0.02 0.37735849056603776 23-Aug-2013 5.3 0.03 0.5692599620493358 22-Aug-2013 5.27 -0.04 -0.7532956685499058 21-Aug-2013 5.31 -0.04 -0.7476635514018691 20-Aug-2013 5.35 -0.01 -0.1865671641791045 19-Aug-2013 5.36 -0.06 -1.1070110701107012 16-Aug-2013 5.42 -0.04 -0.7326007326007326 14-Aug-2013 5.46 -0.03 -0.546448087431694 13-Aug-2013 5.49 -0.07 -1.2589928057553956 12-Aug-2013 5.56 0 0 09-Aug-2013 5.56 0.04 0.7246376811594203 08-Aug-2013 5.52 0.05 0.9140767824497258 07-Aug-2013 5.47 -0.05 -0.9057971014492754 06-Aug-2013 5.52 0 0 05-Aug-2013 5.52 0.04 0.7299270072992701 02-Aug-2013 5.48 -0.01 -0.18214936247723132 01-Aug-2013 5.49 0.02 0.3656307129798903 31-Jul-2013 5.47 -0.03 -0.5454545454545454 30-Jul-2013 5.5 -0.01 -0.18148820326678766 29-Jul-2013 5.51 -0.04 -0.7207207207207207 26-Jul-2013 5.55 -0.04 -0.7155635062611807 25-Jul-2013 5.59 -0.03 -0.5338078291814946 24-Jul-2013 5.62 0 0 23-Jul-2013 5.62 0.01 0.17825311942959002 22-Jul-2013 5.61 0.02 0.35778175313059035 19-Jul-2013 5.59 -0.02 -0.35650623885918004 18-Jul-2013 5.61 0.02 0.35778175313059035 17-Jul-2013 5.59 0.01 0.17921146953405018 16-Jul-2013 5.58 0.03 0.5405405405405406 15-Jul-2013 5.55 0.01 0.18050541516245489 12-Jul-2013 5.54 0.02 0.36231884057971014 11-Jul-2013 5.52 0.03 0.546448087431694 10-Jul-2013 5.49 -0.02 -0.3629764065335753 09-Jul-2013 5.51 0.03 0.5474452554744526 08-Jul-2013 5.48 0 0 05-Jul-2013 5.48 -0.06 -1.0830324909747293 04-Jul-2013 5.54 0.02 0.36231884057971014 03-Jul-2013 5.52 -0.03 -0.5405405405405406 02-Jul-2013 5.55 0.02 0.3616636528028933 01-Jul-2013 5.53 0 0 28-Jun-2013 5.53 0 0 27-Jun-2013 5.53 0.05 0.9124087591240876 26-Jun-2013 5.48 0 0 25-Jun-2013 5.48 0.04 0.7352941176470589 24-Jun-2013 5.44 -0.08 -1.4492753623188406 21-Jun-2013 5.52 0 0 20-Jun-2013 5.52 -0.15 -2.6455026455026456 19-Jun-2013 5.67 -0.01 -0.176056338028169 18-Jun-2013 5.68 -0.06 -1.0452961672473868 17-Jun-2013 5.74 0 0 14-Jun-2013 5.74 0.05 0.8787346221441125 13-Jun-2013 5.69 0.02 0.3527336860670194 12-Jun-2013 5.67 0.04 0.7104795737122558 11-Jun-2013 5.63 -0.03 -0.5300353356890459 10-Jun-2013 5.66 -0.06 -1.048951048951049 07-Jun-2013 5.72 -0.02 -0.34843205574912894 06-Jun-2013 5.74 -0.06 -1.0344827586206897 05-Jun-2013 5.8 -0.02 -0.3436426116838488 04-Jun-2013 5.82 0.05 0.8665511265164645 03-Jun-2013 5.77 -0.01 -0.17301038062283736 31-May-2013 5.78 -0.04 -0.6872852233676976 30-May-2013 5.82 -0.07 -1.1884550084889642 29-May-2013 5.89 -0.06 -1.0084033613445378 28-May-2013 5.95 -0.02 -0.33500837520938026 27-May-2013 5.97 -0.02 -0.333889816360601 24-May-2013 5.99 0 0 23-May-2013 5.99 -0.06 -0.9917355371900827 22-May-2013 6.05 -0.01 -0.16501650165016502 21-May-2013 6.06 -0.02 -0.32894736842105265 17-May-2013 6.08 -0.02 -0.32786885245901637 16-May-2013 6.1 -0.01 -0.16366612111292964 15-May-2013 6.11 -0.05 -0.8116883116883117 14-May-2013 6.16 0.02 0.3257328990228013 13-May-2013 6.14 -0.03 -0.4862236628849271 10-May-2013 6.17 -0.01 -0.16181229773462782 08-May-2013 6.18 0.02 0.3246753246753247 07-May-2013 6.16 0 0 06-May-2013 6.16 0 0 03-May-2013 6.16 0 0 02-May-2013 6.16 0 0 30-Apr-2013 6.16 -0.01 -0.1620745542949757 29-Apr-2013 6.17 0.02 0.3252032520325203 26-Apr-2013 6.15 0 0 25-Apr-2013 6.15 0.01 0.16 24-Apr-2013 6.14 0.01 0.16 23-Apr-2013 6.13 0 0 22-Apr-2013 6.13 -0.01 -0.16 19-Apr-2013 6.14 0.01 0.16 18-Apr-2013 6.13 0 0 17-Apr-2013 6.13 0.02 0.33 16-Apr-2013 6.11 -0.02 -0.33 15-Apr-2013 6.13 -0.01 -0.16 12-Apr-2013 6.14 -0.01 -0.16 11-Apr-2013 6.15 0.01 0.16 10-Apr-2013 6.14 0.01 0.16 09-Apr-2013 6.13 0.03 0.49 08-Apr-2013 6.1 0.05 0.83 05-Apr-2013 6.05 0.03 0.5 04-Apr-2013 6.02 0 0 03-Apr-2013 6.02 0 0 02-Apr-2013 6.02 -0.02 -0.33 28-Mar-2013 6.04 0.01 0.17 27-Mar-2013 6.03 0 0 26-Mar-2013 6.03 0.01 0.17 25-Mar-2013 6.02 0.01 0.17 22-Mar-2013 6.01 -0.01 -0.17 21-Mar-2013 6.02 -0.01 -0.17 20-Mar-2013 6.03 0 0 19-Mar-2013 6.03 0 0 18-Mar-2013 6.03 -0.01 -0.17 15-Mar-2013 6.04 0 0 14-Mar-2013 6.04 -0.01 -0.17 13-Mar-2013 6.05 -0.01 -0.17 12-Mar-2013 6.06 0.01 0.17 11-Mar-2013 6.05 0 0 08-Mar-2013 6.05 0.01 0.17 07-Mar-2013 6.04 0.01 0.17 06-Mar-2013 6.03 0 0 05-Mar-2013 6.03 0.01 0.17 04-Mar-2013 6.02 -0.01 -0.17 01-Mar-2013 6.03 0 0 28-Feb-2013 6.03 0 0 27-Feb-2013 6.03 0.01 0.17 26-Feb-2013 6.02 -0.03 -0.5 25-Feb-2013 6.05 0.02 0.33 22-Feb-2013 6.03 -0.01 -0.17 21-Feb-2013 6.04 -0.02 -0.33 20-Feb-2013 6.06 0 0 19-Feb-2013 6.06 0.02 0.33 18-Feb-2013 6.04 -0.01 -0.17 15-Feb-2013 6.05 -0.01 -0.17 14-Feb-2013 6.06 -0.01 -0.16 13-Feb-2013 6.07 0.02 0.33 12-Feb-2013 6.05 0.01 0.17 11-Feb-2013 6.04 -0.01 -0.17 08-Feb-2013 6.05 -0.01 -0.17 07-Feb-2013 6.06 0 0 06-Feb-2013 6.06 -0.01 -0.16 05-Feb-2013 6.07 0 0 04-Feb-2013 6.07 0.01 0.17 01-Feb-2013 6.06 0.01 0.17 31-Jan-2013 6.05 0 0 30-Jan-2013 6.05 0.01 0.17 29-Jan-2013 6.04 0.01 0.17 28-Jan-2013 6.03 0 0 25-Jan-2013 6.03 0.01 0.17 24-Jan-2013 6.02 0 0 23-Jan-2013 6.02 0 0 22-Jan-2013 6.02 0 0 21-Jan-2013 6.02 -0.01 -0.17 18-Jan-2013 6.03 0 0 17-Jan-2013 6.03 0.03 0.5 16-Jan-2013 6 -0.01 -0.16638935108153077 15-Jan-2013 6.01 0.01 0.16666666666666666 14-Jan-2013 6 -0.01 -0.16638935108153077 11-Jan-2013 6.01 0 0 10-Jan-2013 6.01 0.02 0.333889816360601 09-Jan-2013 5.99 0 0 08-Jan-2013 5.99 0 0 07-Jan-2013 5.99 0 0 04-Jan-2013 5.99 -0.01 -0.16666666666666666 03-Jan-2013 6 0 0 02-Jan-2013 6 0.05 0.8403361344537815 31-Dec-2012 5.95 0 0 28-Dec-2012 5.95 -0.01 -0.16778523489932887 27-Dec-2012 5.96 -- -- 21-Dec-2012 5.93 -0.03 -0.5033557046979866 20-Dec-2012 5.96 0 0 19-Dec-2012 5.96 0.02 0.3367003367003367 18-Dec-2012 5.94 0.01 0.16863406408094436 17-Dec-2012 5.93 -0.02 -0.33613445378151263 14-Dec-2012 5.95 -0.01 -0.16778523489932887 13-Dec-2012 5.96 0.01 0.16806722689075632 12-Dec-2012 5.95 -0.01 -0.16778523489932887 11-Dec-2012 5.96 0.03 0.5059021922428331 10-Dec-2012 5.93 0 0 07-Dec-2012 5.93 0 0 06-Dec-2012 5.93 0.01 0.17 05-Dec-2012 5.92 0.01 0.17 04-Dec-2012 5.91 -0.01 -0.17 03-Dec-2012 5.92 -586.24 -99 30-Nov-2012 5.92 0 0 29-Nov-2012 5.92 0.04 0.68 28-Nov-2012 5.88 -0.04 -0.68 27-Nov-2012 5.92 0.02 0.34 26-Nov-2012 5.9 -0.01 -0.17 23-Nov-2012 5.91 0.01 0.17 22-Nov-2012 5.9 0 0 21-Nov-2012 5.9 0.01 0.17 20-Nov-2012 5.89 0.01 0.17 19-Nov-2012 5.88 0.04 0.68 16-Nov-2012 5.84 -0.02 -0.34 15-Nov-2012 5.86 0.01 0.17 14-Nov-2012 5.85 0.02 0.34 13-Nov-2012 5.83 -0.02 -0.34 12-Nov-2012 5.85 -0.01 -0.17 09-Nov-2012 5.86 -0.03 -0.51 08-Nov-2012 5.89 -0.02 -0.34 07-Nov-2012 5.91 -0.01 -0.17 06-Nov-2012 5.92 0.02 0.34 05-Nov-2012 5.9 -0.04 -0.67 02-Nov-2012 5.94 -588.4 -99 31-Oct-2012 5.94 0 0 30-Oct-2012 5.94 0.02 0.34 29-Oct-2012 5.92 -0.03 -0.5 26-Oct-2012 5.95 -0.04 -0.67 25-Oct-2012 5.99 0.02 0.34 24-Oct-2012 5.97 0 0 23-Oct-2012 5.97 -0.04 -0.67 22-Oct-2012 6.01 0 0 19-Oct-2012 6.01 -0.02 -0.33 18-Oct-2012 6.03 0 0 17-Oct-2012 6.03 0.02 0.33 16-Oct-2012 6.01 0.04 0.67 15-Oct-2012 5.97 0 0 12-Oct-2012 5.97 0 0 11-Oct-2012 5.97 0.02 0.34 10-Oct-2012 5.95 -0.01 -0.17 09-Oct-2012 5.96 0 0 08-Oct-2012 5.96 -0.07 -1.16 05-Oct-2012 6.03 0.04 0.67 04-Oct-2012 5.99 0.02 0.34 03-Oct-2012 5.97 -0.01 -0.17 02-Oct-2012 5.98 0.01 0.17 01-Oct-2012 5.97 -588.84 -99 28-Sept-2012 5.95 0.01 0.17 27-Sept-2012 5.94 0.02 0.34 26-Sept-2012 5.92 -0.06 -1 25-Sept-2012 5.98 0.03 0.5 24-Sept-2012 5.95 -0.05 -0.83 21-Sept-2012 6 0.07 1.18 20-Sept-2012 5.93 -0.04 -0.67 19-Sept-2012 5.97 -0.03 -0.5 18-Sept-2012 6 -0.04 -0.66 17-Sept-2012 6.04 -0.02 -0.33 14-Sept-2012 6.06 0.12 2.02 13-Sept-2012 5.94 -0.01 -0.17 12-Sept-2012 5.95 0.02 0.34 11-Sept-2012 5.93 0.01 0.17 10-Sept-2012 5.92 -- -- 07-Sept-2012 5.91 -- -- 06-Sept-2012 5.87 -- -- 05-Sept-2012 5.85 -- -- 04-Sept-2012 5.85 -- -- 03-Sept-2012 5.84 -- -- 31-Aug-2012 5.83 0.01 0.17 30-Aug-2012 5.82 -- -- 29-Aug-2012 5.8 -- -- 28-Aug-2012 5.86 -- -- 27-Aug-2012 5.87 -- -- 24-Aug-2012 5.87 -- -- 23-Aug-2012 5.89 -- -- 22-Aug-2012 5.89 -- -- 21-Aug-2012 5.91 -- -- 20-Aug-2012 5.87 -- -- 17-Aug-2012 5.86 -- -- 16-Aug-2012 5.87 -- -- 14-Aug-2012 5.89 -- -- 13-Aug-2012 5.9 -- -- 10-Aug-2012 5.89 -- -- 09-Aug-2012 5.91 -- -- 08-Aug-2012 5.9 -- -- 07-Aug-2012 5.92 -- -- 06-Aug-2012 5.92 -- -- 03-Aug-2012 5.89 -- -- 02-Aug-2012 5.85 -- -- 01-Aug-2012 5.87 -- -- 31-Jul-2012 5.87 0 0 30-Jul-2012 5.87 -- -- 27-Jul-2012 5.87 -- -- 26-Jul-2012 5.83 -- -- 25-Jul-2012 5.78 -- -- 24-Jul-2012 5.78 -- -- 23-Jul-2012 5.78 -- -- 20-Jul-2012 5.83 -- -- 19-Jul-2012 5.85 -- -- 18-Jul-2012 5.84 -- -- 17-Jul-2012 5.84 -- -- 16-Jul-2012 5.82 -- -- 13-Jul-2012 5.81 -- -- 12-Jul-2012 5.79 -- -- 11-Jul-2012 5.82 -- -- 10-Jul-2012 5.82 -- -- 09-Jul-2012 5.79 -- -- 06-Jul-2012 5.8 -- -- 05-Jul-2012 5.84 -- -- 04-Jul-2012 5.87 -- -- 03-Jul-2012 5.88 -- -- 02-Jul-2012 5.85 -- -- 29-Jun-2012 5.84 0.09 1.57 28-Jun-2012 5.75 -- -- 27-Jun-2012 5.76 -- -- 26-Jun-2012 5.75 -- -- 25-Jun-2012 5.74 -- -- 22-Jun-2012 5.77 -- -- 21-Jun-2012 5.81 -- -- 20-Jun-2012 5.81 -- -- 19-Jun-2012 5.84 -- -- 18-Jun-2012 5.79 -- -- 15-Jun-2012 5.79 -- -- 14-Jun-2012 5.76 -- -- 13-Jun-2012 5.75 -- -- 12-Jun-2012 5.74 -- -- 11-Jun-2012 5.77 -- -- 08-Jun-2012 5.73 -- -- 07-Jun-2012 5.81 -- -- 06-Jun-2012 5.74 -- -- 05-Jun-2012 5.7 -- -- 04-Jun-2012 5.69 -- -- 01-Jun-2012 5.65 -- -- 31-May-2012 5.66 -0.04 -0.7 30-May-2012 5.7 -- -- 29-May-2012 5.76 -- -- 25-May-2012 5.75 -- -- 24-May-2012 5.75 -- -- 23-May-2012 5.76 -- -- 22-May-2012 5.83 -- -- 21-May-2012 5.86 -- -- 18-May-2012 5.83 -- -- 16-May-2012 5.84 -- -- 15-May-2012 5.87 -- -- 14-May-2012 5.89 -- -- 11-May-2012 5.94 -- -- 10-May-2012 5.96 -- -- 09-May-2012 5.94 -- -- 08-May-2012 5.99 -- -- 07-May-2012 6.01 -- -- 04-May-2012 6.04 -- -- 03-May-2012 6.01 -- -- 02-May-2012 6.05 -- -- 30-Apr-2012 6.01 -0.03 -0.5 27-Apr-2012 6.04 -- -- 26-Apr-2012 6.03 -- -- 25-Apr-2012 6.03 -- -- 24-Apr-2012 6 -- -- 23-Apr-2012 5.97 -- -- 20-Apr-2012 5.99 -- -- 19-Apr-2012 5.98 -- -- 18-Apr-2012 5.98 -- -- 17-Apr-2012 5.99 -- -- 16-Apr-2012 5.97 -- -- 13-Apr-2012 6 -- -- 12-Apr-2012 6 -- -- 11-Apr-2012 5.98 -- -- 10-Apr-2012 5.97 -- -- 05-Apr-2012 6.01 -- -- 04-Apr-2012 6.03 -- -- 03-Apr-2012 6.08 -- -- 02-Apr-2012 6.06 -- -- 30-Mar-2012 6.06 0.01 0.17 29-Mar-2012 6.05 -- -- 28-Mar-2012 6.07 -- -- 27-Mar-2012 6.09 -- -- 26-Mar-2012 6.08 -- -- 23-Mar-2012 6.05 -- -- 22-Mar-2012 6.02 -- -- 21-Mar-2012 6.05 -- -- 20-Mar-2012 6.06 -- -- 19-Mar-2012 6.08 -- -- 16-Mar-2012 6.07 -- -- 15-Mar-2012 6.05 -- -- 14-Mar-2012 6.04 -- -- 13-Mar-2012 6.06 -- -- 12-Mar-2012 6.06 -- -- 09-Mar-2012 6.08 -- -- 08-Mar-2012 6.08 -- -- 07-Mar-2012 6.02 -- -- 06-Mar-2012 5.99 -- -- 05-Mar-2012 6.07 -- -- 02-Mar-2012 6.04 -- -- 01-Mar-2012 6.11 -- -- 29-Feb-2012 6.15 0.04 0.65 28-Feb-2012 6.11 -- -- 27-Feb-2012 6.08 -- -- 24-Feb-2012 6.11 -- -- 23-Feb-2012 6.08 -- -- 22-Feb-2012 6.07 -- -- 21-Feb-2012 6.08 -- -- 20-Feb-2012 6.1 -- -- 17-Feb-2012 6.07 -- -- 16-Feb-2012 6.01 -- -- 15-Feb-2012 6.05 -- -- 14-Feb-2012 6.06 -- -- 13-Feb-2012 6.08 -- -- 10-Feb-2012 6.05 -- -- 09-Feb-2012 6.11 -- -- 08-Feb-2012 6.12 -- -- 07-Feb-2012 6.09 -- -- 06-Feb-2012 6.07 -- -- 03-Feb-2012 6.08 -- -- 02-Feb-2012 6.06 -- -- 01-Feb-2012 6.04 -- -- 31-Jan-2012 6.02 0.04 0.67 30-Jan-2012 5.98 -- -- 27-Jan-2012 6.01 -- -- 26-Jan-2012 6.01 -- -- 25-Jan-2012 5.9 -- -- 24-Jan-2012 5.9 -- -- 23-Jan-2012 5.93 -- -- 20-Jan-2012 5.88 -- -- 19-Jan-2012 5.88 -- -- 18-Jan-2012 5.84 -- -- 17-Jan-2012 5.79 -- -- 16-Jan-2012 5.77 -- -- 13-Jan-2012 5.75 -- -- 12-Jan-2012 5.79 -- -- 11-Jan-2012 5.73 -- -- 10-Jan-2012 5.76 -- -- 09-Jan-2012 5.71 -- -- 06-Jan-2012 5.71 -- -- 05-Jan-2012 5.71 -- -- 04-Jan-2012 5.75 -- -- 03-Jan-2012 5.77 -- -- 02-Jan-2012 5.73 -- -- 30-Dec-2011 5.73 0.03 0.53 29-Dec-2011 5.7 -- -- 28-Dec-2011 5.73 -- -- 27-Dec-2011 5.76 -- -- 23-Dec-2011 5.76 -- -- 22-Dec-2011 5.76 -- -- 21-Dec-2011 5.75 -- -- 20-Dec-2011 5.77 -- -- 19-Dec-2011 5.73 -- -- 16-Dec-2011 5.74 -- -- 15-Dec-2011 5.74 -- -- 14-Dec-2011 5.72 -- -- 13-Dec-2011 5.8 -- -- 12-Dec-2011 5.81 -- -- 09-Dec-2011 5.87 -- -- 08-Dec-2011 5.91 -- -- 07-Dec-2011 5.94 -- -- 06-Dec-2011 5.95 -- -- 05-Dec-2011 5.99 -- -- 02-Dec-2011 5.97 -- -- 01-Dec-2011 5.95 -- -- 30-Nov-2011 5.94 0.12 2.06 29-Nov-2011 5.82 -- -- 28-Nov-2011 5.82 -- -- 25-Nov-2011 5.77 -- -- 24-Nov-2011 5.8 -- -- 23-Nov-2011 5.81 -- -- 22-Nov-2011 5.86 -- -- 21-Nov-2011 5.86 -- -- 18-Nov-2011 5.92 -- -- 17-Nov-2011 5.92 -- -- 16-Nov-2011 5.92 -- -- 15-Nov-2011 5.94 -- -- 14-Nov-2011 5.97 -- -- 11-Nov-2011 6 -- -- 10-Nov-2011 5.96 -- -- 09-Nov-2011 5.97 -- -- 08-Nov-2011 6.08 -- -- 07-Nov-2011 6.06 -- -- 04-Nov-2011 6.05 -- -- 03-Nov-2011 6.05 -- -- 02-Nov-2011 6.03 -- -- 31-Oct-2011 6.14 -0.05 -0.81 28-Oct-2011 6.19 -- -- 27-Oct-2011 6.18 -- -- 26-Oct-2011 6.1 -- -- 25-Oct-2011 6.08 -- -- 24-Oct-2011 6.06 -- -- 21-Oct-2011 6.06 -- -- 20-Oct-2011 6.06 -- -- 19-Oct-2011 6.09 -- -- 18-Oct-2011 6.05 -- -- 17-Oct-2011 6.12 -- -- 14-Oct-2011 6.15 -- -- 13-Oct-2011 6.1 -- -- 12-Oct-2011 6.12 -- -- 11-Oct-2011 6.09 -- -- 10-Oct-2011 6.12 -- -- 07-Oct-2011 6.03 -- -- 06-Oct-2011 5.93 -- -- 05-Oct-2011 5.9 -- -- 04-Oct-2011 5.86 -- -- 03-Oct-2011 5.92 -- -- 30-Sept-2011 5.93 -0.07 -1.17 29-Sept-2011 6 -- -- 28-Sept-2011 6.02 -- -- 27-Sept-2011 6.01 -- -- 26-Sept-2011 5.95 -- -- 23-Sept-2011 5.96 -- -- 22-Sept-2011 5.93 -- -- 21-Sept-2011 6.04 -- -- 20-Sept-2011 6.05 -- -- 19-Sept-2011 6.07 -- -- 16-Sept-2011 6.2 -- -- 15-Sept-2011 6.21 -- -- 14-Sept-2011 6.17 -- -- 13-Sept-2011 6.2 -- -- 12-Sept-2011 6.22 -- -- 09-Sept-2011 6.25 -- -- 08-Sept-2011 6.34 -- -- 07-Sept-2011 6.36 -- -- 06-Sept-2011 6.37 -- -- 05-Sept-2011 6.36 -- -- 02-Sept-2011 6.42 -- -- 01-Sept-2011 6.46 -- -- 31-Aug-2011 6.47 0.02 0.31 30-Aug-2011 6.45 -- -- 29-Aug-2011 6.47 -- -- 26-Aug-2011 6.43 -- -- 25-Aug-2011 6.44 -- -- 24-Aug-2011 6.45 -- -- 23-Aug-2011 6.43 -- -- 22-Aug-2011 6.44 -- -- 19-Aug-2011 6.45 -- -- 18-Aug-2011 6.41 -- -- 17-Aug-2011 6.53 -- -- 16-Aug-2011 6.47 -- -- 12-Aug-2011 6.43 -- -- 11-Aug-2011 6.39 -- -- 10-Aug-2011 6.43 -- -- 09-Aug-2011 6.44 -- -- 08-Aug-2011 6.46 -- -- 05-Aug-2011 6.49 -- -- 04-Aug-2011 6.5 -- -- 03-Aug-2011 6.54 -- -- 02-Aug-2011 6.54 -- -- 01-Aug-2011 6.57 -- -- 29-Jul-2011 6.56 -0.01 -0.15 28-Jul-2011 6.57 -- -- 27-Jul-2011 6.59 -- -- 26-Jul-2011 6.59 -- -- 25-Jul-2011 6.55 -- -- 22-Jul-2011 6.56 -- -- 21-Jul-2011 6.58 -- -- 20-Jul-2011 6.53 -- -- 19-Jul-2011 6.52 -- -- 18-Jul-2011 6.49 -- -- 15-Jul-2011 6.52 -- -- 14-Jul-2011 6.56 -- -- 13-Jul-2011 6.5 -- -- 12-Jul-2011 6.5 -- -- 11-Jul-2011 6.55 -- -- 08-Jul-2011 6.62 -- -- 07-Jul-2011 6.62 -- -- 06-Jul-2011 6.6 -- -- 05-Jul-2011 6.63 -- -- 04-Jul-2011 6.65 -- -- 01-Jul-2011 6.62 -- -- 30-Jun-2011 6.6 0.03 0.46 29-Jun-2011 6.57 -- -- 28-Jun-2011 6.54 -- -- 27-Jun-2011 6.52 -- -- 24-Jun-2011 6.53 -- -- 22-Jun-2011 6.6 -- -- 21-Jun-2011 6.59 -- -- 20-Jun-2011 6.58 -- -- 17-Jun-2011 6.59 -- -- 16-Jun-2011 6.54 -- -- 15-Jun-2011 6.61 -- -- 14-Jun-2011 6.65 -- -- 10-Jun-2011 6.65 -- -- 09-Jun-2011 6.67 -- -- 08-Jun-2011 6.67 -- -- 07-Jun-2011 6.69 -- -- 06-Jun-2011 6.68 -- -- 03-Jun-2011 6.68 -- -- 01-Jun-2011 6.65 -- -- 31-May-2011 6.64 0.04 0.61 30-May-2011 6.6 -- -- 27-May-2011 6.58 -- -- 26-May-2011 6.55 -- -- 25-May-2011 6.51 -- -- 24-May-2011 6.55 -- -- 23-May-2011 6.52 -- -- 20-May-2011 6.59 -- -- 19-May-2011 6.62 -- -- 18-May-2011 6.52 -- -- 17-May-2011 6.56 -- -- 16-May-2011 6.57 -- -- 13-May-2011 6.6 -- -- 12-May-2011 6.6 -- -- 11-May-2011 6.66 -- -- 10-May-2011 6.67 -- -- 09-May-2011 6.67 -- -- 06-May-2011 6.71 -- -- 05-May-2011 6.72 -- -- 04-May-2011 6.8 -- -- 03-May-2011 6.78 -- -- 02-May-2011 6.81 -- -- 29-Apr-2011 6.81 0.08 1.19 28-Apr-2011 6.73 -- -- 27-Apr-2011 6.76 -- -- 26-Apr-2011 6.74 -- -- 21-Apr-2011 6.73 -- -- 20-Apr-2011 6.71 -- -- 19-Apr-2011 6.64 -- -- 18-Apr-2011 6.62 -- -- 15-Apr-2011 6.67 -- -- 14-Apr-2011 6.65 -- -- 13-Apr-2011 6.66 -- -- 12-Apr-2011 6.66 -- -- 11-Apr-2011 6.67 -- -- 08-Apr-2011 6.68 -- -- 07-Apr-2011 6.64 -- -- 06-Apr-2011 6.63 -- -- 05-Apr-2011 6.58 -- -- 04-Apr-2011 6.59 -- -- 01-Apr-2011 6.56 -- -- 31-Mar-2011 6.57 0.02 0.31 30-Mar-2011 6.55 -- -- 29-Mar-2011 6.54 -- -- 28-Mar-2011 6.55 -- -- 25-Mar-2011 6.57 -- -- 24-Mar-2011 6.57 -- -- 23-Mar-2011 6.55 -- -- 22-Mar-2011 6.55 -- -- 21-Mar-2011 6.53 -- -- 18-Mar-2011 6.51 -- -- 17-Mar-2011 6.48 -- -- 16-Mar-2011 6.48 -- -- 15-Mar-2011 6.49 -- -- 14-Mar-2011 6.52 -- -- 11-Mar-2011 6.5 -- -- 10-Mar-2011 6.5 -- -- 09-Mar-2011 6.58 -- -- 08-Mar-2011 6.5 -- -- 07-Mar-2011 6.53 -- -- 04-Mar-2011 6.53 -- -- 03-Mar-2011 6.51 -- -- 02-Mar-2011 6.5 -- -- 01-Mar-2011 6.49 -- -- 28-Feb-2011 6.5 0.02 0.31 25-Feb-2011 6.48 -- -- 24-Feb-2011 6.48 -- -- 23-Feb-2011 6.47 -- -- 22-Feb-2011 6.47 -- -- 21-Feb-2011 6.48 -- -- 18-Feb-2011 6.48 -- -- 17-Feb-2011 6.46 -- -- 16-Feb-2011 6.44 -- -- 15-Feb-2011 6.44 -- -- 14-Feb-2011 6.43 -- -- 11-Feb-2011 6.44 -- -- 10-Feb-2011 6.44 -- -- 09-Feb-2011 6.49 -- -- 08-Feb-2011 6.49 -- -- 07-Feb-2011 6.46 -- -- 04-Feb-2011 6.47 -- -- 03-Feb-2011 6.48 -- -- 02-Feb-2011 6.5 -- -- 01-Feb-2011 6.48 -- -- 31-Jan-2011 6.46 -0.07 -1.07 28-Jan-2011 6.53 -- -- 27-Jan-2011 6.5 -- -- 26-Jan-2011 6.49 -- -- 25-Jan-2011 6.49 -- -- 24-Jan-2011 6.48 -- -- 21-Jan-2011 6.47 -- -- 20-Jan-2011 6.46 -- -- 19-Jan-2011 6.5 -- -- 18-Jan-2011 6.5 -- -- 17-Jan-2011 6.47 -- -- 14-Jan-2011 6.47 -- -- 13-Jan-2011 6.48 -- -- 12-Jan-2011 6.44 -- -- 11-Jan-2011 6.4 -- -- 10-Jan-2011 6.38 -- -- 07-Jan-2011 6.42 -- -- 06-Jan-2011 6.45 -- -- 05-Jan-2011 6.45 -- -- 04-Jan-2011 6.48 -- -- 03-Jan-2011 6.46 -- -- 31-Dec-2010 6.47 0.02 0.31 30-Dec-2010 6.45 -- -- 29-Dec-2010 6.4 -- -- 28-Dec-2010 6.41 -- -- 27-Dec-2010 6.41 -- -- 23-Dec-2010 6.39 -- -- 22-Dec-2010 6.38 -- -- 21-Dec-2010 6.39 -- -- 20-Dec-2010 6.37 -- -- 17-Dec-2010 6.39 -- -- 16-Dec-2010 6.4 -- -- 15-Dec-2010 6.43 -- -- 14-Dec-2010 6.44 -- -- 13-Dec-2010 6.43 -- -- 10-Dec-2010 6.4 -- -- 09-Dec-2010 6.4 -- -- 08-Dec-2010 6.41 -- -- 07-Dec-2010 6.45 -- -- 06-Dec-2010 6.42 -- -- 03-Dec-2010 6.44 -- -- 02-Dec-2010 6.39 -- -- 01-Dec-2010 6.38 -- -- 30-Nov-2010 6.33 -0.01 -0.16 29-Nov-2010 6.34 -- -- 26-Nov-2010 6.39 -- -- 25-Nov-2010 6.43 -- -- 24-Nov-2010 6.39 -- -- 23-Nov-2010 6.43 -- -- 22-Nov-2010 6.51 -- -- 19-Nov-2010 6.51 -- -- 18-Nov-2010 6.51 -- -- 17-Nov-2010 6.47 -- -- 16-Nov-2010 6.48 -- -- 15-Nov-2010 6.5 -- -- 12-Nov-2010 6.48 -- -- 11-Nov-2010 6.53 -- -- 10-Nov-2010 6.55 -- -- 09-Nov-2010 6.61 -- -- 08-Nov-2010 6.58 -- -- 05-Nov-2010 6.65 -- -- 04-Nov-2010 6.67 -- -- 03-Nov-2010 6.61 -- -- 02-Nov-2010 6.6 -- -- 29-Oct-2010 6.56 0 0 28-Oct-2010 6.56 -- -- 27-Oct-2010 6.53 -- -- 26-Oct-2010 6.56 -- -- 25-Oct-2010 6.62 -- -- 22-Oct-2010 6.57 -- -- 21-Oct-2010 6.6 -- -- 20-Oct-2010 6.57 -- -- 19-Oct-2010 6.55 -- -- 18-Oct-2010 6.62 -- -- 15-Oct-2010 6.65 -- -- 14-Oct-2010 6.67 -- -- 13-Oct-2010 6.69 -- -- 12-Oct-2010 6.59 -- -- 11-Oct-2010 6.63 -- -- 08-Oct-2010 6.61 -- -- 07-Oct-2010 6.62 -- -- 06-Oct-2010 6.62 -- -- 05-Oct-2010 6.58 -- -- 04-Oct-2010 6.55 -- -- 01-Oct-2010 6.58 -- -- 30-Sept-2010 6.53 0.01 0.15 29-Sept-2010 6.52 -- -- 28-Sept-2010 6.47 -- -- 27-Sept-2010 6.48 -- -- 24-Sept-2010 6.47 -- -- 23-Sept-2010 6.42 -- -- 22-Sept-2010 6.46 -- -- 21-Sept-2010 6.38 -- -- 20-Sept-2010 6.36 -- -- 17-Sept-2010 6.35 -- -- 16-Sept-2010 6.34 -- -- 15-Sept-2010 6.34 -- -- 14-Sept-2010 6.32 -- -- 13-Sept-2010 6.31 -- -- 10-Sept-2010 6.28 -- -- 09-Sept-2010 6.28 -- -- 08-Sept-2010 6.26 -- -- 07-Sept-2010 6.25 -- -- 06-Sept-2010 6.3 -- -- 03-Sept-2010 6.3 -- -- 02-Sept-2010 6.26 -- -- 01-Sept-2010 6.25 -- -- 31-Aug-2010 6.21 -0.01 -0.16 30-Aug-2010 6.22 -- -- 27-Aug-2010 6.22 -- -- 26-Aug-2010 6.24 -- -- 25-Aug-2010 6.21 -- -- 24-Aug-2010 6.2 -- -- 23-Aug-2010 6.25 -- -- 20-Aug-2010 6.25 -- -- 19-Aug-2010 6.32 -- -- 18-Aug-2010 6.32 -- -- 17-Aug-2010 6.31 -- -- 16-Aug-2010 6.26 -- -- 13-Aug-2010 6.26 -- -- 12-Aug-2010 6.26 -- -- 11-Aug-2010 6.28 -- -- 10-Aug-2010 6.32 -- -- 09-Aug-2010 6.36 -- -- 06-Aug-2010 6.37 -- -- 05-Aug-2010 6.34 -- -- 04-Aug-2010 6.34 -- -- 03-Aug-2010 6.34 -- -- 02-Aug-2010 6.33 -- -- 30-Jul-2010 6.28 -0.01 -0.16 29-Jul-2010 6.29 -- -- 28-Jul-2010 6.27 -- -- 27-Jul-2010 6.27 -- -- 26-Jul-2010 6.23 -- -- 23-Jul-2010 6.2 -- -- 22-Jul-2010 6.21 -- -- 21-Jul-2010 6.19 -- -- 20-Jul-2010 6.18 -- -- 19-Jul-2010 6.18 -- -- 16-Jul-2010 6.2 -- -- 15-Jul-2010 6.21 -- -- 14-Jul-2010 6.17 -- -- 13-Jul-2010 6.17 -- -- 12-Jul-2010 6.15 -- -- 09-Jul-2010 6.16 -- -- 08-Jul-2010 6.16 -- -- 07-Jul-2010 6.13 -- -- 06-Jul-2010 6.13 -- -- 05-Jul-2010 6.11 -- -- 02-Jul-2010 6.11 -- -- 01-Jul-2010 6.08 -- -- 30-Jun-2010 6.08 0.02 0.33 29-Jun-2010 6.06 -- -- 28-Jun-2010 6.1 -- -- 25-Jun-2010 6.1 -- -- 24-Jun-2010 6.1 -- -- 22-Jun-2010 6.17 -- -- 21-Jun-2010 6.22 -- -- 18-Jun-2010 6.16 -- -- 17-Jun-2010 6.15 -- -- 16-Jun-2010 6.13 -- -- 15-Jun-2010 6.12 -- -- 14-Jun-2010 6.11 -- -- 11-Jun-2010 6.07 -- -- 10-Jun-2010 6.07 -- -- 09-Jun-2010 6.03 -- -- 08-Jun-2010 5.99 -- -- 07-Jun-2010 5.99 -- -- 04-Jun-2010 6.03 -- -- 03-Jun-2010 6.12 -- -- 02-Jun-2010 6.08 -- -- 01-Jun-2010 6.08 -- -- 31-May-2010 6.12 -0.01 -0.16 28-May-2010 6.13 -- -- 27-May-2010 6.1 -- -- 26-May-2010 6.08 -- -- 25-May-2010 6.03 -- -- 21-May-2010 6.09 -- -- 20-May-2010 6.04 -- -- 19-May-2010 6.12 -- -- 18-May-2010 6.23 -- -- 17-May-2010 6.2 -- -- 14-May-2010 6.24 -- -- 12-May-2010 6.3 -- -- 11-May-2010 6.27 -- -- 10-May-2010 6.29 -- -- 07-May-2010 6.2 -- -- 06-May-2010 6.23 -- -- 05-May-2010 6.24 -- -- 04-May-2010 6.35 -- -- 03-May-2010 6.41 -- -- 30-Apr-2010 6.43 0.01 0.16 29-Apr-2010 6.42 -- -- 28-Apr-2010 6.39 -- -- 27-Apr-2010 6.44 -- -- 26-Apr-2010 6.49 -- -- 23-Apr-2010 6.46 -- -- 22-Apr-2010 6.45 -- -- 21-Apr-2010 6.48 -- -- 20-Apr-2010 6.54 -- -- 19-Apr-2010 6.46 -- -- 16-Apr-2010 6.5 -- -- 15-Apr-2010 6.51 -- -- 14-Apr-2010 6.59 -- -- 13-Apr-2010 6.56 -- -- 12-Apr-2010 6.57 -- -- 09-Apr-2010 6.54 -- -- 08-Apr-2010 6.5 -- -- 07-Apr-2010 6.47 -- -- 06-Apr-2010 6.46 -- -- 01-Apr-2010 6.46 -- -- 31-Mar-2010 6.44 0.02 0.31 30-Mar-2010 6.42 -- -- 29-Mar-2010 6.4 -- -- 26-Mar-2010 6.38 -- -- 25-Mar-2010 6.38 -- -- 24-Mar-2010 6.39 -- -- 23-Mar-2010 6.41 -- -- 22-Mar-2010 6.4 -- -- 19-Mar-2010 6.35 -- -- 18-Mar-2010 6.46 -- -- 17-Mar-2010 6.48 -- -- 16-Mar-2010 6.46 -- -- 15-Mar-2010 6.44 -- -- 12-Mar-2010 6.46 -- -- 11-Mar-2010 6.41 -- -- 10-Mar-2010 6.42 -- -- 09-Mar-2010 6.4 -- -- 08-Mar-2010 6.43 -- -- 05-Mar-2010 6.4 -- -- 04-Mar-2010 6.39 -- -- 03-Mar-2010 6.39 -- -- 02-Mar-2010 6.36 -- -- 01-Mar-2010 6.33 -- -- 26-Feb-2010 6.33 0.04 0.64 25-Feb-2010 6.29 -- -- 24-Feb-2010 6.32 -- -- 23-Feb-2010 6.34 -- -- 22-Feb-2010 6.35 -- -- 19-Feb-2010 6.32 -- -- 18-Feb-2010 6.36 -- -- 17-Feb-2010 6.39 -- -- 16-Feb-2010 6.36 -- -- 15-Feb-2010 6.34 -- -- 12-Feb-2010 6.35 -- -- 11-Feb-2010 6.35 -- -- 10-Feb-2010 6.35 -- -- 09-Feb-2010 6.34 -- -- 08-Feb-2010 6.3 -- -- 05-Feb-2010 6.31 -- -- 04-Feb-2010 6.35 -- -- 03-Feb-2010 6.44 -- -- 02-Feb-2010 6.44 -- -- 01-Feb-2010 6.41 -- -- 29-Jan-2010 6.41 0 0 28-Jan-2010 6.41 -- -- 27-Jan-2010 6.41 -- -- 26-Jan-2010 6.42 -- -- 25-Jan-2010 6.47 -- -- 22-Jan-2010 6.45 -- -- 21-Jan-2010 6.48 -- -- 20-Jan-2010 6.5 -- -- 19-Jan-2010 6.53 -- -- 18-Jan-2010 6.55 -- -- 15-Jan-2010 6.54 -- -- 14-Jan-2010 6.54 -- -- 13-Jan-2010 6.56 -- -- 12-Jan-2010 6.53 -- -- 11-Jan-2010 6.56 -- -- 08-Jan-2010 6.57 -- -- 07-Jan-2010 6.54 -- -- 06-Jan-2010 6.49 -- -- 05-Jan-2010 6.49 -- -- 04-Jan-2010 6.46 -- -- 31-Dec-2009 6.42 0.03 0.47 30-Dec-2009 6.39 -- -- 29-Dec-2009 6.42 -- -- 28-Dec-2009 6.42 -- -- 23-Dec-2009 6.36 -- -- 22-Dec-2009 6.34 -- -- 21-Dec-2009 6.37 -- -- 18-Dec-2009 6.36 -- -- 17-Dec-2009 6.37 -- -- 16-Dec-2009 6.47 -- -- 15-Dec-2009 6.44 -- -- 14-Dec-2009 6.48 -- -- 11-Dec-2009 6.47 -- -- 10-Dec-2009 6.49 -- -- 09-Dec-2009 6.46 -- -- 08-Dec-2009 6.5 -- -- 07-Dec-2009 6.54 -- -- 04-Dec-2009 6.61 -- -- 03-Dec-2009 6.61 -- -- 02-Dec-2009 6.58 -- -- 01-Dec-2009 6.56 -- -- 30-Nov-2009 6.51 0.03 0.46 27-Nov-2009 6.48 -- -- 26-Nov-2009 6.52 -- -- 25-Nov-2009 6.58 -- -- 24-Nov-2009 6.55 -- -- 23-Nov-2009 6.56 -- -- 20-Nov-2009 6.5 -- -- 19-Nov-2009 6.52 -- -- 18-Nov-2009 6.59 -- -- 17-Nov-2009 6.57 -- -- 16-Nov-2009 6.59 -- -- 13-Nov-2009 6.53 -- -- 12-Nov-2009 6.55 -- -- 11-Nov-2009 6.59 -- -- 10-Nov-2009 6.55 -- -- 09-Nov-2009 6.54 -- -- 06-Nov-2009 6.49 -- -- 05-Nov-2009 6.48 -- -- 04-Nov-2009 6.46 -- -- 03-Nov-2009 6.38 -- -- 02-Nov-2009 6.43 -- -- 30-Oct-2009 6.46 0.01 0.16 29-Oct-2009 6.45 -- -- 28-Oct-2009 6.44 -- -- 27-Oct-2009 6.5 -- -- 26-Oct-2009 6.59 -- -- 23-Oct-2009 6.62 -- -- 22-Oct-2009 6.59 -- -- 21-Oct-2009 6.61 -- -- 20-Oct-2009 6.62 -- -- 19-Oct-2009 6.6 -- -- 16-Oct-2009 6.59 -- -- 15-Oct-2009 6.61 -- -- 14-Oct-2009 6.6 -- -- 13-Oct-2009 6.55 -- -- 12-Oct-2009 6.54 -- -- 09-Oct-2009 6.52 -- -- 08-Oct-2009 6.51 -- -- 07-Oct-2009 6.5 -- -- 06-Oct-2009 6.53 -- -- 05-Oct-2009 6.47 -- -- 02-Oct-2009 6.44 -- -- 01-Oct-2009 6.45 -- -- 30-Sept-2009 6.47 0.01 0.15 29-Sept-2009 6.46 -- -- 28-Sept-2009 6.48 -- -- 25-Sept-2009 6.49 -- -- 24-Sept-2009 6.52 -- -- 23-Sept-2009 6.51 -- -- 22-Sept-2009 6.52 -- -- 21-Sept-2009 6.49 -- -- 18-Sept-2009 6.52 -- -- 17-Sept-2009 6.53 -- -- 16-Sept-2009 6.5 -- -- 15-Sept-2009 6.45 -- -- 14-Sept-2009 6.43 -- -- 11-Sept-2009 6.44 -- -- 10-Sept-2009 6.4 -- -- 09-Sept-2009 6.45 -- -- 08-Sept-2009 6.44 -- -- 07-Sept-2009 6.41 -- -- 04-Sept-2009 6.36 -- -- 03-Sept-2009 6.36 -- -- 02-Sept-2009 6.32 -- -- 01-Sept-2009 6.38 -- -- 31-Aug-2009 6.39 -0.03 -0.47 28-Aug-2009 6.42 -- -- 27-Aug-2009 6.39 -- -- 26-Aug-2009 6.42 -- -- 25-Aug-2009 6.52 -- -- 24-Aug-2009 6.51 -- -- 21-Aug-2009 6.5 -- -- 20-Aug-2009 6.46 -- -- 19-Aug-2009 6.43 -- -- 18-Aug-2009 6.43 -- -- 17-Aug-2009 6.43 -- -- 14-Aug-2009 6.48 -- -- 13-Aug-2009 6.48 -- -- 12-Aug-2009 6.46 -- -- 11-Aug-2009 6.45 -- -- 10-Aug-2009 6.52 -- -- 07-Aug-2009 6.53 -- -- 06-Aug-2009 6.51 -- -- 05-Aug-2009 6.53 -- -- 04-Aug-2009 6.54 -- -- 03-Aug-2009 6.53 -- -- 31-Jul-2009 6.48 0.01 0.15 30-Jul-2009 6.47 -- -- 29-Jul-2009 6.46 -- -- 28-Jul-2009 6.5 -- -- 27-Jul-2009 6.52 -- -- 24-Jul-2009 6.5 -- -- 23-Jul-2009 6.48 -- -- 22-Jul-2009 6.46 -- -- 21-Jul-2009 6.48 -- -- 20-Jul-2009 6.45 -- -- 17-Jul-2009 6.37 -- -- 16-Jul-2009 6.36 -- -- 15-Jul-2009 6.33 -- -- 14-Jul-2009 6.23 -- -- 13-Jul-2009 6.17 -- -- 10-Jul-2009 6.18 -- -- 09-Jul-2009 6.22 -- -- 08-Jul-2009 6.22 -- -- 07-Jul-2009 6.26 -- -- 06-Jul-2009 6.24 -- -- 03-Jul-2009 6.29 -- -- 02-Jul-2009 6.3 -- -- 01-Jul-2009 6.32 -- -- 30-Jun-2009 6.3 0.04 0.64 29-Jun-2009 6.26 -- -- 26-Jun-2009 6.27 -- -- 25-Jun-2009 6.15 -- -- 24-Jun-2009 6.23 -- -- 22-Jun-2009 6.18 -- -- 19-Jun-2009 6.23 -- -- 18-Jun-2009 6.21 -- -- 17-Jun-2009 6.18 -- -- 16-Jun-2009 6.2 -- -- 15-Jun-2009 6.19 -- -- 12-Jun-2009 6.23 -- -- 11-Jun-2009 6.25 -- -- 10-Jun-2009 6.23 -- -- 09-Jun-2009 6.22 -- -- 08-Jun-2009 6.14 -- -- 05-Jun-2009 6.23 -- -- 04-Jun-2009 6.25 -- -- 03-Jun-2009 6.27 -- -- 02-Jun-2009 6.33 -- -- 29-May-2009 6.28 0.06 0.96 28-May-2009 6.22 -- -- 27-May-2009 6.23 -- -- 26-May-2009 6.2 -- -- 25-May-2009 6.24 -- -- 22-May-2009 6.25 -- -- 20-May-2009 6.26 -- -- 19-May-2009 6.17 -- -- 18-May-2009 6.13 -- -- 15-May-2009 6.13 -- -- 14-May-2009 6.11 -- -- 13-May-2009 6.13 -- -- 12-May-2009 6.2 -- -- 11-May-2009 6.17 -- -- 08-May-2009 6.18 -- -- 07-May-2009 6.17 -- -- 06-May-2009 6.09 -- -- 05-May-2009 6.12 -- -- 04-May-2009 6.05 -- -- 30-Apr-2009 5.98 0 0 29-Apr-2009 5.98 -- -- 28-Apr-2009 5.9 -- -- 27-Apr-2009 5.91 -- -- 24-Apr-2009 5.97 -- -- 23-Apr-2009 5.91 -- -- 22-Apr-2009 5.92 -- -- 21-Apr-2009 5.91 -- -- 20-Apr-2009 5.91 -- -- 17-Apr-2009 6.01 -- -- 16-Apr-2009 6.03 -- -- 15-Apr-2009 6.01 -- -- 14-Apr-2009 6.05 -- -- 09-Apr-2009 6.03 -- -- 08-Apr-2009 5.98 -- -- 07-Apr-2009 5.94 -- -- 06-Apr-2009 6 -- -- 03-Apr-2009 5.97 -- -- 02-Apr-2009 5.99 -- -- 01-Apr-2009 5.85 -- -- 31-Mar-2009 5.81 0.07 1.22 30-Mar-2009 5.74 -- -- 27-Mar-2009 5.82 -- -- 26-Mar-2009 5.88 -- -- 25-Mar-2009 5.88 -- -- 24-Mar-2009 5.89 -- -- 23-Mar-2009 5.9 -- -- 20-Mar-2009 5.86 -- -- 19-Mar-2009 5.89 -- -- 18-Mar-2009 5.76 -- -- 17-Mar-2009 5.76 -- -- 16-Mar-2009 5.79 -- -- 13-Mar-2009 5.71 -- -- 12-Mar-2009 5.64 -- -- 11-Mar-2009 5.61 -- -- 10-Mar-2009 5.56 -- -- 09-Mar-2009 5.49 -- -- 06-Mar-2009 5.52 -- -- 05-Mar-2009 5.5 -- -- 04-Mar-2009 5.53 -- -- 03-Mar-2009 5.52 -- -- 02-Mar-2009 5.53 -- -- 27-Feb-2009 5.58 -0.05 -0.89 26-Feb-2009 5.63 -- -- 25-Feb-2009 5.63 -- -- 24-Feb-2009 5.61 -- -- 23-Feb-2009 5.65 -- -- 20-Feb-2009 5.59 -- -- 19-Feb-2009 5.66 -- -- 18-Feb-2009 5.59 -- -- 17-Feb-2009 5.58 -- -- 16-Feb-2009 5.68 -- -- 13-Feb-2009 5.72 -- -- 12-Feb-2009 5.68 -- -- 11-Feb-2009 5.76 -- -- 10-Feb-2009 5.82 -- -- 09-Feb-2009 5.86 -- -- 06-Feb-2009 5.8 -- -- 05-Feb-2009 5.73 -- -- 04-Feb-2009 5.74 -- -- 03-Feb-2009 5.73 -- -- 02-Feb-2009 5.73 -- -- 30-Jan-2009 5.78 -0.09 -1.53 29-Jan-2009 5.87 -- -- 28-Jan-2009 5.91 -- -- 27-Jan-2009 5.88 -- -- 26-Jan-2009 5.91 -- -- 23-Jan-2009 5.8 -- -- 22-Jan-2009 5.87 -- -- 21-Jan-2009 5.89 -- -- 20-Jan-2009 5.86 -- -- 19-Jan-2009 5.91 -- -- 16-Jan-2009 5.97 -- -- 15-Jan-2009 5.91 -- -- 14-Jan-2009 5.93 -- -- 13-Jan-2009 6.01 -- -- 12-Jan-2009 6.01 -- -- 09-Jan-2009 6.08 -- -- 08-Jan-2009 6.12 -- -- 07-Jan-2009 6.18 -- -- 06-Jan-2009 6.17 -- -- 05-Jan-2009 6.12 -- -- 02-Jan-2009 6.13 -- -- 31-Dec-2008 6.13 -0.04 -0.65 30-Dec-2008 6.17 -- -- 29-Dec-2008 6.2 -- -- 23-Dec-2008 6.2 -- -- 22-Dec-2008 6.2 -- -- 19-Dec-2008 6.19 -- -- 18-Dec-2008 6.26 -- -- 17-Dec-2008 6.22 -- -- 16-Dec-2008 6.08 -- -- 15-Dec-2008 6.06 -- -- 12-Dec-2008 6.05 -- -- 11-Dec-2008 6.06 -- -- 10-Dec-2008 5.98 -- -- 09-Dec-2008 5.95 -- -- 08-Dec-2008 5.95 -- -- 05-Dec-2008 5.88 -- -- 04-Dec-2008 5.91 -- -- 03-Dec-2008 5.88 -- -- 02-Dec-2008 5.88 -- -- 01-Dec-2008 5.88 -- -- 28-Nov-2008 5.95 -0.04 -0.67 27-Nov-2008 5.99 -- -- 26-Nov-2008 5.97 -- -- 25-Nov-2008 5.97 -- -- 24-Nov-2008 5.89 -- -- 21-Nov-2008 5.79 -- -- 20-Nov-2008 5.79 -- -- 19-Nov-2008 5.88 -- -- 18-Nov-2008 5.86 -- -- 17-Nov-2008 5.91 -- -- 14-Nov-2008 5.96 -- -- 13-Nov-2008 5.88 -- -- 12-Nov-2008 5.9 -- -- 11-Nov-2008 5.96 -- -- 10-Nov-2008 6.05 -- -- 07-Nov-2008 6.02 -- -- 06-Nov-2008 6.08 -- -- 05-Nov-2008 6.14 -- -- 04-Nov-2008 6.13 -- -- 03-Nov-2008 6.07 -- -- 31-Oct-2008 6.03 -0.04 -0.66 30-Oct-2008 6.07 -- -- 29-Oct-2008 6.08 -- -- 28-Oct-2008 5.92 -- -- 27-Oct-2008 5.85 -- -- 24-Oct-2008 5.83 -- -- 23-Oct-2008 5.8 -- -- 22-Oct-2008 5.91 -- -- 21-Oct-2008 6.05 -- -- 20-Oct-2008 6.19 -- -- 17-Oct-2008 6.19 -- -- 16-Oct-2008 6.15 -- -- 15-Oct-2008 6.29 -- -- 14-Oct-2008 6.44 -- -- 13-Oct-2008 6.35 -- -- 10-Oct-2008 6.23 -- -- 09-Oct-2008 6.42 -- -- 08-Oct-2008 6.25 -- -- 07-Oct-2008 6.45 -- -- 06-Oct-2008 6.45 -- -- 03-Oct-2008 6.6 -- -- 02-Oct-2008 6.6 -- -- 01-Oct-2008 6.71 -- -- 30-Sept-2008 6.71 -0.04 -0.59 29-Sept-2008 6.75 -- -- 26-Sept-2008 6.87 -- -- 25-Sept-2008 6.9 -- -- 24-Sept-2008 6.91 -- -- 23-Sept-2008 6.96 -- -- 22-Sept-2008 6.96 -- -- 19-Sept-2008 6.88 -- -- 18-Sept-2008 6.81 -- -- 17-Sept-2008 6.78 -- -- 16-Sept-2008 6.78 -- -- 15-Sept-2008 6.81 -- -- 12-Sept-2008 6.84 -- -- 11-Sept-2008 6.69 -- -- 10-Sept-2008 6.83 -- -- 09-Sept-2008 6.83 -- -- 08-Sept-2008 6.87 -- -- 05-Sept-2008 6.87 -- -- 04-Sept-2008 6.94 -- -- 03-Sept-2008 6.96 -- -- 02-Sept-2008 6.98 -- -- 01-Sept-2008 7.02 -- -- 29-Aug-2008 7.05 -0.02 -0.28 28-Aug-2008 7.07 -- -- 27-Aug-2008 7.07 -- -- 26-Aug-2008 7.04 -- -- 25-Aug-2008 7.1 -- -- 22-Aug-2008 7.11 -- -- 21-Aug-2008 7.11 -- -- 20-Aug-2008 7.09 -- -- 19-Aug-2008 7.06 -- -- 18-Aug-2008 7.09 -- -- 14-Aug-2008 7.09 -- -- 13-Aug-2008 7.1 -- -- 12-Aug-2008 7.13 -- -- 11-Aug-2008 7.13 -- -- 08-Aug-2008 7.13 -- -- 07-Aug-2008 7.25 -- -- 06-Aug-2008 7.27 -- -- 05-Aug-2008 7.3 -- -- 04-Aug-2008 7.32 -- -- 01-Aug-2008 7.32 -- -- 31-Jul-2008 7.32 0.02 0.27 30-Jul-2008 7.3 -- -- 29-Jul-2008 7.32 -- -- 28-Jul-2008 7.33 -- -- 25-Jul-2008 7.32 -- -- 24-Jul-2008 7.36 -- -- 23-Jul-2008 7.31 -- -- 22-Jul-2008 7.34 -- -- 21-Jul-2008 7.4 -- -- 18-Jul-2008 7.35 -- -- 17-Jul-2008 7.35 -- -- 16-Jul-2008 7.33 -- -- 15-Jul-2008 7.33 -- -- 14-Jul-2008 7.31 -- -- 11-Jul-2008 7.27 -- -- 10-Jul-2008 7.25 -- -- 09-Jul-2008 7.27 -- -- 08-Jul-2008 7.26 -- -- 07-Jul-2008 7.25 -- -- 04-Jul-2008 7.24 -- -- 03-Jul-2008 7.22 -- -- 02-Jul-2008 7.23 -- -- 01-Jul-2008 7.2 -- -- 30-Jun-2008 7.22 0.01 0.14 27-Jun-2008 7.21 -- -- 26-Jun-2008 7.22 -- -- 25-Jun-2008 7.21 -- -- 24-Jun-2008 7.19 -- -- 20-Jun-2008 7.19 -- -- 19-Jun-2008 7.18 -- -- 18-Jun-2008 7.17 -- -- 17-Jun-2008 7.17 -- -- 16-Jun-2008 7.13 -- -- 13-Jun-2008 7.08 -- -- 12-Jun-2008 7.09 -- -- 11-Jun-2008 7.12 -- -- 10-Jun-2008 7.13 -- -- 09-Jun-2008 7.17 -- -- 06-Jun-2008 7.17 -- -- 05-Jun-2008 7.17 -- -- 04-Jun-2008 7.17 -- -- 03-Jun-2008 7.2 -- -- 02-Jun-2008 7.2 -- -- 30-May-2008 7.21 0.01 0.14 29-May-2008 7.2 -- -- 28-May-2008 7.2 -- -- 27-May-2008 7.2 -- -- 26-May-2008 7.21 -- -- 23-May-2008 7.21 -- -- 22-May-2008 7.22 -- -- 21-May-2008 7.22 -- -- 20-May-2008 7.19 -- -- 19-May-2008 7.19 -- -- 16-May-2008 7.18 -- -- 15-May-2008 7.13 -- -- 14-May-2008 7.12 -- -- 13-May-2008 7.15 -- -- 09-May-2008 7.12 -- -- 08-May-2008 7.09 -- -- 07-May-2008 7.13 -- -- 06-May-2008 7.15 -- -- 05-May-2008 7.15 -- -- 02-May-2008 7.13 -- -- 30-Apr-2008 7.14 0 0 29-Apr-2008 7.14 -- -- 28-Apr-2008 7.16 -- -- 25-Apr-2008 7.15 -- -- 24-Apr-2008 7.19 -- -- 23-Apr-2008 7.22 -- -- 22-Apr-2008 7.21 -- -- 21-Apr-2008 7.2 -- -- 18-Apr-2008 7.18 -- -- 17-Apr-2008 7.19 -- -- 16-Apr-2008 7.21 -- -- 15-Apr-2008 7.21 -- -- 14-Apr-2008 7.21 -- -- 11-Apr-2008 7.2 -- -- 10-Apr-2008 7.2 -- -- 09-Apr-2008 7.15 -- -- 08-Apr-2008 7.15 -- -- 07-Apr-2008 7.16 -- -- 04-Apr-2008 7.14 -- -- 03-Apr-2008 7.12 -- -- 02-Apr-2008 7.12 -- -- 01-Apr-2008 7.11 -- -- 31-Mar-2008 7.11 -0.02 -0.28 28-Mar-2008 7.13 -- -- 27-Mar-2008 7.14 -- -- 26-Mar-2008 7.12 -- -- 25-Mar-2008 7.11 -- -- 20-Mar-2008 7.11 -- -- 19-Mar-2008 7.2 -- -- 18-Mar-2008 7.21 -- -- 17-Mar-2008 7.17 -- -- 14-Mar-2008 7.18 -- -- 13-Mar-2008 7.15 -- -- 12-Mar-2008 7.15 -- -- 11-Mar-2008 7.1 -- -- 10-Mar-2008 7.08 -- -- 07-Mar-2008 7.06 -- -- 06-Mar-2008 7.09 -- -- 05-Mar-2008 7.09 -- -- 04-Mar-2008 7.09 -- -- 03-Mar-2008 7.07 -- -- 29-Feb-2008 7.08 -0.02 -0.28 28-Feb-2008 7.1 -- -- 27-Feb-2008 7.09 -- -- 26-Feb-2008 7.03 -- -- 25-Feb-2008 7 -- -- 22-Feb-2008 7 -- -- 21-Feb-2008 6.97 -- -- 20-Feb-2008 6.94 -- -- 19-Feb-2008 6.99 -- -- 18-Feb-2008 6.98 -- -- 15-Feb-2008 6.98 -- -- 14-Feb-2008 6.97 -- -- 13-Feb-2008 6.95 -- -- 12-Feb-2008 6.94 -- -- 11-Feb-2008 6.9 -- -- 08-Feb-2008 6.9 -- -- 07-Feb-2008 6.91 -- -- 06-Feb-2008 6.95 -- -- 05-Feb-2008 7.03 -- -- 04-Feb-2008 7.03 -- -- 01-Feb-2008 7.04 -- -- 31-Jan-2008 6.98 -0.01 -0.14 30-Jan-2008 6.99 -- -- 29-Jan-2008 6.98 -- -- 28-Jan-2008 6.97 -- -- 25-Jan-2008 6.99 -- -- 24-Jan-2008 6.98 -- -- 23-Jan-2008 6.92 -- -- 22-Jan-2008 6.9 -- -- 21-Jan-2008 6.87 -- -- 18-Jan-2008 6.95 -- -- 17-Jan-2008 6.98 -- -- 16-Jan-2008 7.02 -- -- 15-Jan-2008 7.08 -- -- 14-Jan-2008 7.08 -- -- 11-Jan-2008 7.04 -- -- 10-Jan-2008 7.01 -- -- 09-Jan-2008 7 -- -- 08-Jan-2008 7.02 -- -- 07-Jan-2008 6.99 -- -- 04-Jan-2008 7 -- -- 03-Jan-2008 6.99 -- -- 02-Jan-2008 6.97 -- -- 31-Dec-2007 6.96 -- -- 28-Dec-2007 6.98 -- -- 27-Dec-2007 6.95 -- -- 21-Dec-2007 6.91 -- -- 20-Dec-2007 6.9 -- -- 19-Dec-2007 6.92 -- -- 18-Dec-2007 6.92 -- -- 17-Dec-2007 6.9 -- -- 14-Dec-2007 6.94 -- -- 13-Dec-2007 7.01 -- -- 12-Dec-2007 7.04 -- -- 11-Dec-2007 7.05 -- -- 10-Dec-2007 7.05 -- -- 07-Dec-2007 7.04 -- -- 06-Dec-2007 7 -- -- 05-Dec-2007 6.99 -- -- 04-Dec-2007 6.97 -- -- 03-Dec-2007 6.97 -- -- 30-Nov-2007 7.01 0.04 0.57 29-Nov-2007 6.97 -- -- 28-Nov-2007 6.96 -- -- 27-Nov-2007 6.91 -- -- 26-Nov-2007 6.95 -- -- 23-Nov-2007 6.95 -- -- 22-Nov-2007 6.97 -- -- 21-Nov-2007 6.97 -- -- 20-Nov-2007 7.01 -- -- 19-Nov-2007 7 -- -- 16-Nov-2007 7.01 -- -- 15-Nov-2007 7.02 -- -- 14-Nov-2007 7.06 -- -- 13-Nov-2007 7 -- -- 12-Nov-2007 6.99 -- -- 09-Nov-2007 7.06 -- -- 08-Nov-2007 7.08 -- -- 07-Nov-2007 7.11 -- -- 06-Nov-2007 7.09 -- -- 05-Nov-2007 7.03 -- -- 02-Nov-2007 7.06 -- -- 31-Oct-2007 7.09 0.03 0.42 30-Oct-2007 7.06 -- -- 29-Oct-2007 7.05 -- -- 26-Oct-2007 7.03 -- -- 25-Oct-2007 6.99 -- -- 24-Oct-2007 6.96 -- -- 23-Oct-2007 6.94 -- -- 22-Oct-2007 6.9 -- -- 19-Oct-2007 6.95 -- -- 18-Oct-2007 6.93 -- -- 17-Oct-2007 6.93 -- -- 16-Oct-2007 6.89 -- -- 15-Oct-2007 6.94 -- -- 12-Oct-2007 6.93 -- -- 11-Oct-2007 6.92 -- -- 10-Oct-2007 6.92 -- -- 09-Oct-2007 6.9 -- -- 08-Oct-2007 6.9 -- -- 05-Oct-2007 6.9 -- -- 04-Oct-2007 6.84 -- -- 03-Oct-2007 6.87 -- -- 02-Oct-2007 6.86 -- -- 01-Oct-2007 6.89 -- -- 28-Sept-2007 6.87 0.02 0.29 27-Sept-2007 6.85 -- -- 26-Sept-2007 6.82 -- -- 25-Sept-2007 6.8 -- -- 24-Sept-2007 6.81 -- -- 21-Sept-2007 6.8 -- -- 20-Sept-2007 6.79 -- -- 19-Sept-2007 6.77 -- -- 18-Sept-2007 6.7 -- -- 17-Sept-2007 6.7 -- -- 14-Sept-2007 6.72 -- -- 13-Sept-2007 6.71 -- -- 12-Sept-2007 6.69 -- -- 11-Sept-2007 6.67 -- -- 10-Sept-2007 6.65 -- -- 07-Sept-2007 6.65 -- -- 06-Sept-2007 6.64 -- -- 05-Sept-2007 6.63 -- -- 04-Sept-2007 6.63 -- -- 03-Sept-2007 6.65 -- -- 31-Aug-2007 6.66 0.02 0.3 30-Aug-2007 6.64 -- -- 29-Aug-2007 6.63 -- -- 28-Aug-2007 6.64 -- -- 27-Aug-2007 6.66 -- -- 24-Aug-2007 6.62 -- -- 23-Aug-2007 6.62 -- -- 22-Aug-2007 6.59 -- -- 21-Aug-2007 6.57 -- -- 20-Aug-2007 6.6 -- -- 17-Aug-2007 6.59 -- -- 16-Aug-2007 6.56 -- -- 14-Aug-2007 6.69 -- -- 13-Aug-2007 6.73 -- -- 10-Aug-2007 6.73 -- -- 09-Aug-2007 6.76 -- -- 08-Aug-2007 6.83 -- -- 07-Aug-2007 6.79 -- -- 06-Aug-2007 6.78 -- -- 03-Aug-2007 6.81 -- -- 02-Aug-2007 6.79 -- -- 01-Aug-2007 6.77 -- -- 31-Jul-2007 6.82 0.05 0.74 30-Jul-2007 6.77 -- -- 27-Jul-2007 6.78 -- -- 26-Jul-2007 6.83 -- -- 25-Jul-2007 6.92 -- -- 24-Jul-2007 6.96 -- -- 23-Jul-2007 6.95 -- -- 20-Jul-2007 6.92 -- -- 19-Jul-2007 6.93 -- -- 18-Jul-2007 6.9 -- -- 17-Jul-2007 6.9 -- -- 16-Jul-2007 6.89 -- -- 13-Jul-2007 6.9 -- -- 12-Jul-2007 6.89 -- -- 11-Jul-2007 6.86 -- -- 10-Jul-2007 6.84 -- -- 09-Jul-2007 6.87 -- -- 06-Jul-2007 6.85 -- -- 05-Jul-2007 6.85 -- -- 04-Jul-2007 6.86 -- -- 03-Jul-2007 6.86 -- -- 02-Jul-2007 6.83 -- -- 29-Jun-2007 6.79 0.01 0.15 28-Jun-2007 6.78 -- -- 27-Jun-2007 6.73 -- -- 26-Jun-2007 6.76 -- -- 25-Jun-2007 6.77 -- -- 22-Jun-2007 6.81 -- -- 21-Jun-2007 6.78 -- -- 20-Jun-2007 6.86 -- -- 19-Jun-2007 6.86 -- -- 18-Jun-2007 6.86 -- -- 15-Jun-2007 6.81 -- -- 14-Jun-2007 6.76 -- -- 13-Jun-2007 6.74 -- -- 12-Jun-2007 6.77 -- -- 11-Jun-2007 6.75 -- -- 08-Jun-2007 6.73 -- -- 07-Jun-2007 6.81 -- -- 06-Jun-2007 6.83 -- -- 05-Jun-2007 6.88 -- -- 04-Jun-2007 6.9 -- -- 01-Jun-2007 6.9 -- -- 31-May-2007 6.86 0.02 0.29 30-May-2007 6.84 -- -- 29-May-2007 6.88 -- -- 25-May-2007 6.86 -- -- 24-May-2007 6.88 -- -- 23-May-2007 6.91 -- -- 22-May-2007 6.93 -- -- 21-May-2007 6.91 -- -- 18-May-2007 6.9 -- -- 16-May-2007 6.92 -- -- 15-May-2007 6.88 -- -- 14-May-2007 6.89 -- -- 11-May-2007 6.83 -- -- 10-May-2007 6.88 -- -- 09-May-2007 6.87 -- -- 08-May-2007 6.88 -- -- 07-May-2007 6.88 -- -- 04-May-2007 6.84 -- -- 03-May-2007 6.83 -- -- 02-May-2007 6.81 -- -- 30-Apr-2007 6.83 -0.04 -0.58 27-Apr-2007 6.87 -- -- 26-Apr-2007 6.87 -- -- 25-Apr-2007 6.86 -- -- 24-Apr-2007 6.84 -- -- 23-Apr-2007 6.84 -- -- 20-Apr-2007 6.84 -- -- 19-Apr-2007 6.79 -- -- 18-Apr-2007 6.82 -- -- 17-Apr-2007 6.8 -- -- 16-Apr-2007 6.8 -- -- 13-Apr-2007 6.76 -- -- 12-Apr-2007 6.75 -- -- 11-Apr-2007 6.76 -- -- 10-Apr-2007 6.74 -- -- 05-Apr-2007 6.74 -- -- 04-Apr-2007 6.73 -- -- 03-Apr-2007 6.72 -- -- 02-Apr-2007 6.7 -- -- 30-Mar-2007 6.7 0.01 0.15 29-Mar-2007 6.69 -- -- 28-Mar-2007 6.69 -- -- 27-Mar-2007 6.71 -- -- 26-Mar-2007 6.71 -- -- 23-Mar-2007 6.72 -- -- 22-Mar-2007 6.73 -- -- 21-Mar-2007 6.69 -- -- 20-Mar-2007 6.68 -- -- 19-Mar-2007 6.67 -- -- 16-Mar-2007 6.64 -- -- 15-Mar-2007 6.62 -- -- 14-Mar-2007 6.59 -- -- 13-Mar-2007 6.62 -- -- 12-Mar-2007 6.64 -- -- 09-Mar-2007 6.66 -- -- 08-Mar-2007 6.61 -- -- 07-Mar-2007 6.59 -- -- 06-Mar-2007 6.58 -- -- 05-Mar-2007 6.54 -- -- 02-Mar-2007 6.59 -- -- 01-Mar-2007 6.6 -- -- 28-Feb-2007 6.59 -0.04 -0.6 27-Feb-2007 6.63 -- -- 26-Feb-2007 6.65 -- -- 23-Feb-2007 6.65 -- -- 22-Feb-2007 6.66 -- -- 21-Feb-2007 6.65 -- -- 20-Feb-2007 6.66 -- -- 19-Feb-2007 6.65 -- -- 16-Feb-2007 6.65 -- -- 15-Feb-2007 6.65 -- -- 14-Feb-2007 6.62 -- -- 13-Feb-2007 6.59 -- -- 12-Feb-2007 6.58 -- -- 09-Feb-2007 6.62 -- -- 08-Feb-2007 6.61 -- -- 07-Feb-2007 6.63 -- -- 06-Feb-2007 6.62 -- -- 05-Feb-2007 6.6 -- -- For distributing share classes, dividends are not guaranteed and may be paid out of capital. Dividend data may not be available on the issue date of this factsheet. Details on distribution may be available on request. Payments on dividends result in a reduction of the NAV per share of the Fund on the ex-dividend date. Actual dividend payout will be subject to the manager's discretion. Fund and benchmark performance are applied on a bid-to-bid basis and the Fund performance is on the assumption that all dividends and distributions are reinvested, taking into account all charges which would have been payable upon such reinvestment. Where indicated, performance of the Fund is shown including the effect of assumed 5% front end load (FEL) which an investor may or may not pay.
The Fund may use or invest in financial derivatives. The funds may use derivatives to hedge market and currency risk and for efficient portfolio management. However, derivatives will not be extensively or primarily used for investment purposes. In an adverse situation, the funds may suffer significant losses from their derivatives usage for hedging and efficient portfolio management.In Singapore, this material is issued by BlackRock (Singapore) Limited (company registration number: 200010143N). This material is for informational purposes only and does not constitute an offer or solicitation to purchase or sell units in the Fund. Sources: BlackRock and Morningstar. Investment involves risk. Past performance is not necessarily a guide to future performance or returns. The value of investments and the income from them can fluctuate and is not guaranteed. Rates of exchange may cause the value of investments to go up or down. Investors may not get back the amount they invest. Individual stock price/figure does not represent the return of the Fund. BlackRock Global Funds (BGF) is an open-ended investment company established in Luxembourg which is available for sale in certain jurisdictions only. BGF is not available for sale in the U.S. or to U.S. persons. Product information concerning BGF should not be published in the U.S. BGF has appointed BlackRock (Singapore) Limited as its Singapore representative and agent for service of process. Subscriptions in BGF are valid only if made on the basis of the current Prospectus and the Product Highlights Sheet available on our website www.blackrock.com/sg and you must read these documents before you invest. For details of the funds, their related fees, charges and risk factors, please refer to respective funds’ prospectuses.
Investors should not base their investment decision on this marketing material alone. Investors may wish to seek advice from a financial adviser before purchasing units of the Fund. In the event that he chooses not to seek advice from a financial adviser, he should consider carefully whether the Fund in question is suitable for him. © 2016 BlackRock, Inc., All Rights Reserved.
BGF Emerging Markets Local Currency Bond Fund Share Class Inception 26-Jun-1997 Month End Date Monthly Total (NAV) Return 30-Jun-1997 0 31-Jul-1997 0.705898 31-Aug-1997 0.396502 30-Sept-1997 0.771153 31-Oct-1997 -1.206034 30-Nov-1997 0.380433 31-Dec-1997 -0.490832 31-Jan-1998 -1.232904 28-Feb-1998 1.58695 31-Mar-1998 2.091026 30-Apr-1998 1.534021 31-May-1998 -3.527051 30-Jun-1998 -0.44421 31-Jul-1998 4.870486 31-Aug-1998 -28.72345 30-Sept-1998 2.583289 31-Oct-1998 2.540195 30-Nov-1998 2.408707 31-Dec-1998 2.183688 31-Jan-1999 0.551581 28-Feb-1999 1.302874 31-Mar-1999 3.199112 30-Apr-1999 3.406429 31-May-1999 -1.114553 30-Jun-1999 2.375972 31-Jul-1999 2.272856 31-Aug-1999 0.549984 30-Sept-1999 0.701749 31-Oct-1999 0.254989 30-Nov-1999 1.127005 31-Dec-1999 2.015042 31-Jan-2000 0.084221 29-Feb-2000 1.948249 31-Mar-2000 1.754069 30-Apr-2000 -1.62434 31-May-2000 -1.008379 30-Jun-2000 1.414919 31-Jul-2000 3.783512 31-Aug-2000 0.350344 30-Sept-2000 -1.476878 31-Oct-2000 -0.433898 30-Nov-2000 0.581002 31-Dec-2000 1.849198 31-Jan-2001 1.298761 28-Feb-2001 -5.186182 31-Mar-2001 1.149237 30-Apr-2001 2.666855 31-May-2001 0.554264 30-Jun-2001 2.454472 31-Jul-2001 -2.877271 31-Aug-2001 0.636685 30-Sept-2001 -2.233624 31-Oct-2001 3.498626 30-Nov-2001 2.874255 31-Dec-2001 5.485225 31-Jan-2002 1.703978 28-Feb-2002 0.824893 31-Mar-2002 4.245567 30-Apr-2002 1.737261 31-May-2002 -3.213459 30-Jun-2002 -5.491042 31-Jul-2002 -2.875161 31-Aug-2002 5.460322 30-Sept-2002 -4.05122 31-Oct-2002 2.511013 30-Nov-2002 5.793309 31-Dec-2002 0.555217 31-Jan-2003 1.262558 28-Feb-2003 0.965047 31-Mar-2003 -1.627111 30-Apr-2003 8.323467 31-May-2003 4.346502 30-Jun-2003 -0.121987 31-Jul-2003 2.98785 31-Aug-2003 1.142502 30-Sept-2003 4.019558 31-Oct-2003 -1.133889 30-Nov-2003 1.991701 31-Dec-2003 5.221188 31-Jan-2004 2.4948 29-Feb-2004 1.609802 31-Mar-2004 1.429212 30-Apr-2004 -3.53573 31-May-2004 -1.31312 30-Jun-2004 0.801909 31-Jul-2004 2.486622 31-Aug-2004 0.500035 30-Sept-2004 2.367389 31-Oct-2004 2.970695 30-Nov-2004 4.307723 31-Dec-2004 3.822684 31-Jan-2005 0.409269 28-Feb-2005 2.660644 31-Mar-2005 -2.486527 30-Apr-2005 0.590158 31-May-2005 1.032031 30-Jun-2005 0.99479 31-Jul-2005 0.519955 31-Aug-2005 -0.010586 30-Sept-2005 2.361548 31-Oct-2005 -0.611305 30-Nov-2005 1.732719 31-Dec-2005 0.351715 31-Jan-2006 3.133094 28-Feb-2006 2.311122 31-Mar-2006 -0.72872 30-Apr-2006 2.461207 31-May-2006 -5.138719 30-Jun-2006 1.095855 31-Jul-2006 3.009689 31-Aug-2006 1.259673 30-Sept-2006 -0.571597 31-Oct-2006 2.494836 30-Nov-2006 1.351094 31-Dec-2006 2.602088 31-Jan-2007 -1.682276 28-Feb-2007 1.089311 31-Mar-2007 2.279234 30-Apr-2007 2.586722 31-May-2007 1.071846 30-Jun-2007 -0.43686 31-Jul-2007 1.106179 31-Aug-2007 -1.714504 30-Sept-2007 3.712773 31-Oct-2007 3.800929 30-Nov-2007 -0.599629 31-Dec-2007 -0.108963 31-Jan-2008 0.719857 29-Feb-2008 1.965117 31-Mar-2008 0.934899 30-Apr-2008 0.916874 31-May-2008 1.461899 30-Jun-2008 0.605035 31-Jul-2008 1.864278 31-Aug-2008 -3.262323 30-Sept-2008 -4.298693 31-Oct-2008 -9.662622 30-Nov-2008 -0.893384 31-Dec-2008 3.506577 31-Jan-2009 -5.302984 28-Feb-2009 -3.050578 31-Mar-2009 4.676664 30-Apr-2009 3.391206 31-May-2009 5.444574 30-Jun-2009 0.71094 31-Jul-2009 3.135705 31-Aug-2009 -1.006168 30-Sept-2009 1.681948 31-Oct-2009 0.259149 30-Nov-2009 1.188755 31-Dec-2009 -0.963879 31-Jan-2010 0.249887 28-Feb-2010 -0.886255 31-Mar-2010 2.167594 30-Apr-2010 0.203907 31-May-2010 -4.467148 30-Jun-2010 -0.336236 31-Jul-2010 3.600585 31-Aug-2010 -0.740457 30-Sept-2010 5.506015 31-Oct-2010 0.78938 30-Nov-2010 -3.170282 31-Dec-2010 2.538478 31-Jan-2011 0.079226 28-Feb-2011 0.790179 31-Mar-2011 1.345944 30-Apr-2011 3.898323 31-May-2011 -2.237618 30-Jun-2011 -0.332153 31-Jul-2011 -0.370961 31-Aug-2011 -1.086873 30-Sept-2011 -8.07454 31-Oct-2011 3.947341 30-Nov-2011 -2.900153 31-Dec-2011 -3.137171 31-Jan-2012 5.366087 29-Feb-2012 2.42393 31-Mar-2012 -1.217026 30-Apr-2012 -0.583011 31-May-2012 -5.574167 30-Jun-2012 3.402298 31-Jul-2012 0.815467 31-Aug-2012 -0.371409 30-Sept-2012 2.345548 31-Oct-2012 0.154361 30-Nov-2012 -0.037233 31-Dec-2012 0.898515 31-Jan-2013 2.084587 28-Feb-2013 0.038191 31-Mar-2013 0.521317 30-Apr-2013 2.485934 31-May-2013 -5.726191 30-Jun-2013 -3.994041 31-Jul-2013 -0.566055 31-Aug-2013 -3.641617 30-Sept-2013 3.842282 31-Oct-2013 3.007097 30-Nov-2013 -3.399399 31-Dec-2013 -0.88561 31-Jan-2014 -5.456754 28-Feb-2014 3.808289 31-Mar-2014 1.790572 30-Apr-2014 1.216777 31-May-2014 1.972987 30-Jun-2014 0.265551 31-Jul-2014 -0.302939 31-Aug-2014 -0.382901 30-Sept-2014 -3.570239 31-Oct-2014 0.824463 30-Nov-2014 -1.649916 31-Dec-2014 -5.269666 31-Jan-2015 0.157102 28-Feb-2015 -0.95595 31-Mar-2015 -2.888705 30-Apr-2015 3.040832 31-May-2015 -1.854558 30-Jun-2015 -1.474728 31-Jul-2015 -2.437476 31-Aug-2015 -5.530843 30-Sept-2015 -3.407436 31-Oct-2015 5.238069 30-Nov-2015 -2.146928 31-Dec-2015 -2.466882 31-Jan-2016 -0.18368 29-Feb-2016 1.231142 31-Mar-2016 10.794749 30-Apr-2016 2.277649 31-May-2016 -4.789659 30-Jun-2016 5.877902 31-Jul-2016 0.639201 31-Aug-2016 0.688893 30-Sept-2016 1.104561 31-Oct-2016 -0.744227 30-Nov-2016 -6.078029 31-Dec-2016 2.63714 31-Jan-2017 2.366033 28-Feb-2017 1.587698 31-Mar-2017 2.046698 30-Apr-2017 1.376525 31-May-2017 1.656326 30-Jun-2017 0.676156 31-Jul-2017 1.325077 31-Aug-2017 1.54681 30-Sept-2017 -0.240399 31-Oct-2017 -2.401661 30-Nov-2017 1.377006 31-Dec-2017 1.805128 31-Jan-2018 4.717217 28-Feb-2018 -1.318576 31-Mar-2018 0.651896 30-Apr-2018 -3.464912 31-May-2018 -6.788009 30-Jun-2018 -3.992477 31-Jul-2018 2.279364 31-Aug-2018 -9.094927 30-Sept-2018 2.64263 31-Oct-2018 -2.234824 30-Nov-2018 3.528864 31-Dec-2018 0.991121 31-Jan-2019 5.877575 28-Feb-2019 -0.8901 31-Mar-2019 -1.687716 30-Apr-2019 -0.406483 31-May-2019 -0.173327 30-Jun-2019 4.893757 31-Jul-2019 0.686472 31-Aug-2019 -2.931106 30-Sept-2019 0.909588 31-Oct-2019 3.050088 30-Nov-2019 -1.917443 31-Dec-2019 4.386921 31-Jan-2020 -1.326787 29-Feb-2020 -2.955434 31-Mar-2020 -14.236776 30-Apr-2020 5.637687 31-May-2020 5.599095 30-Jun-2020 -1.051334 31-Jul-2020 4.669455 31-Aug-2020 -0.188617 30-Sept-2020 -2.681622 31-Oct-2020 0.897283 30-Nov-2020 5.423117 31-Dec-2020 4.107004 31-Jan-2021 -1.484921 28-Feb-2021 -2.080316 31-Mar-2021 -3.409834 30-Apr-2021 2.567145 31-May-2021 2.545544 30-Jun-2021 -1.284619 31-Jul-2021 -0.706621 31-Aug-2021 0.764712 30-Sept-2021 -3.191802 31-Oct-2021 -1.047784 30-Nov-2021 -2.203521 31-Dec-2021 1.259418 31-Jan-2022 0.122314 28-Feb-2022 -4.66127 31-Mar-2022 -2.808425 30-Apr-2022 -5.696973 31-May-2022 2.489351 30-Jun-2022 -4.336868 31-Jul-2022 1.533467 31-Aug-2022 0.782481 30-Sept-2022 -5.466965 31-Oct-2022 1.192896 30-Nov-2022 6.619433 31-Dec-2022 1.722243 31-Jan-2023 4.227877 28-Feb-2023 -4.117226 31-Mar-2023 4.982928 30-Apr-2023 1.11209 31-May-2023 -1.417287 30-Jun-2023 4.507923 31-Jul-2023 2.603827 31-Aug-2023 -3.273808 30-Sept-2023 -4.410666 31-Oct-2023 0.202435 30-Nov-2023 6.674635 31-Dec-2023 3.994329 31-Jan-2024 -1.563657 29-Feb-2024 -0.818109 For distributing share classes, dividends are not guaranteed and may be paid out of capital. Dividend data may not be available on the issue date of this factsheet. Details on distribution may be available on request. Payments on dividends result in a reduction of the NAV per share of the Fund on the ex-dividend date. Actual dividend payout will be subject to the manager's discretion. Fund and benchmark performance are applied on a bid-to-bid basis and the Fund performance is on the assumption that all dividends and distributions are reinvested, taking into account all charges which would have been payable upon such reinvestment. Where indicated, performance of the Fund is shown including the effect of assumed 5% front end load (FEL) which an investor may or may not pay.
The Fund may use or invest in financial derivatives. The funds may use derivatives to hedge market and currency risk and for efficient portfolio management. However, derivatives will not be extensively or primarily used for investment purposes. In an adverse situation, the funds may suffer significant losses from their derivatives usage for hedging and efficient portfolio management.In Singapore, this material is issued by BlackRock (Singapore) Limited (company registration number: 200010143N). This material is for informational purposes only and does not constitute an offer or solicitation to purchase or sell units in the Fund. Sources: BlackRock and Morningstar. Investment involves risk. Past performance is not necessarily a guide to future performance or returns. The value of investments and the income from them can fluctuate and is not guaranteed. Rates of exchange may cause the value of investments to go up or down. Investors may not get back the amount they invest. Individual stock price/figure does not represent the return of the Fund. BlackRock Global Funds (BGF) is an open-ended investment company established in Luxembourg which is available for sale in certain jurisdictions only. BGF is not available for sale in the U.S. or to U.S. persons. Product information concerning BGF should not be published in the U.S. BGF has appointed BlackRock (Singapore) Limited as its Singapore representative and agent for service of process. Subscriptions in BGF are valid only if made on the basis of the current Prospectus and the Product Highlights Sheet available on our website www.blackrock.com/sg and you must read these documents before you invest. For details of the funds, their related fees, charges and risk factors, please refer to respective funds’ prospectuses.
Investors should not base their investment decision on this marketing material alone. Investors may wish to seek advice from a financial adviser before purchasing units of the Fund. In the event that he chooses not to seek advice from a financial adviser, he should consider carefully whether the Fund in question is suitable for him. © 2016 BlackRock, Inc., All Rights Reserved.
Ex-Date Distribution 27-Mar-2024 0.00048414 26-Mar-2024 0.0004715 25-Mar-2024 0.00163193 22-Mar-2024 0.00051025 21-Mar-2024 0.00048108 20-Mar-2024 0.00048077 19-Mar-2024 0.0004799 18-Mar-2024 0.00144024 15-Mar-2024 0.00048523 14-Mar-2024 0.0004687 13-Mar-2024 0.00047687 12-Mar-2024 0.00045214 11-Mar-2024 0.00138491 08-Mar-2024 0.0004769 07-Mar-2024 0.00046604 06-Mar-2024 0.00056941 05-Mar-2024 0.00061678 04-Mar-2024 0.00155555 01-Mar-2024 0.00047239 29-Feb-2024 0.00048895 28-Feb-2024 0.00046679 27-Feb-2024 0.00047162 26-Feb-2024 0.00166759 23-Feb-2024 0.00046833 22-Feb-2024 0.00046374 21-Feb-2024 0.0004549 20-Feb-2024 0.00048145 19-Feb-2024 0.00150081 16-Feb-2024 0.00046375 15-Feb-2024 0.00048077 14-Feb-2024 0.00046602 13-Feb-2024 0.00047519 12-Feb-2024 0.00167775 09-Feb-2024 0.00047203 08-Feb-2024 0.00046855 07-Feb-2024 0.00047096 06-Feb-2024 0.00052035 05-Feb-2024 0.00139415 02-Feb-2024 0.000468 01-Feb-2024 0.00048085 31-Jan-2024 0.00039758 30-Jan-2024 0.00044428 29-Jan-2024 0.00139927 26-Jan-2024 0.0004221 25-Jan-2024 0.00045923 24-Jan-2024 0.00046902 23-Jan-2024 0.00046453 22-Jan-2024 0.00141147 19-Jan-2024 0.00048276 18-Jan-2024 0.00067202 17-Jan-2024 0.00068116 16-Jan-2024 0.00068222 15-Jan-2024 0.00197883 12-Jan-2024 0.00067466 11-Jan-2024 0.00067381 10-Jan-2024 0.00067634 09-Jan-2024 0.00063653 08-Jan-2024 0.00243372 05-Jan-2024 0.0006917 04-Jan-2024 0.00068325 03-Jan-2024 0.0006804 02-Jan-2024 0.00270756 29-Dec-2023 0.00047226 28-Dec-2023 0.00047131 27-Dec-2023 0.00236602 22-Dec-2023 0.00045762 21-Dec-2023 0.00046071 20-Dec-2023 0.00048399 19-Dec-2023 0.00046475 18-Dec-2023 0.00141876 15-Dec-2023 0.00046406 14-Dec-2023 0.00048561 13-Dec-2023 0.00046099 12-Dec-2023 0.00048852 11-Dec-2023 0.00120222 08-Dec-2023 0.00047454 07-Dec-2023 0.00047419 06-Dec-2023 0.00052218 05-Dec-2023 0.00046245 04-Dec-2023 0.00144529 01-Dec-2023 0.00046427 30-Nov-2023 0.00068467 29-Nov-2023 0.0005032 28-Nov-2023 0.00047985 27-Nov-2023 0.00141764 24-Nov-2023 0.00054322 23-Nov-2023 0.00047888 22-Nov-2023 0.00047861 21-Nov-2023 0.0004821 20-Nov-2023 0.00144541 17-Nov-2023 0.00048555 16-Nov-2023 0.00042992 15-Nov-2023 0.00048662 14-Nov-2023 0.00049445 13-Nov-2023 0.00140472 10-Nov-2023 0.00047017 09-Nov-2023 0.00041707 08-Nov-2023 0.00048832 07-Nov-2023 0.00048483 06-Nov-2023 0.00156377 03-Nov-2023 0.00044765 02-Nov-2023 0.0009729 31-Oct-2023 0.00048654 30-Oct-2023 0.00151925 27-Oct-2023 0.00048588 26-Oct-2023 0.00048921 25-Oct-2023 0.00047693 24-Oct-2023 0.00048023 23-Oct-2023 0.00144263 20-Oct-2023 0.00047515 19-Oct-2023 0.00047165 18-Oct-2023 0.00050619 17-Oct-2023 0.00047777 16-Oct-2023 0.00139538 13-Oct-2023 0.0004658 12-Oct-2023 0.00047654 11-Oct-2023 0.00044461 10-Oct-2023 0.00048515 09-Oct-2023 0.0015336 06-Oct-2023 0.0005463 05-Oct-2023 0.00053128 04-Oct-2023 0.00046692 03-Oct-2023 0.00047418 02-Oct-2023 0.00163675 29-Sept-2023 0.00049759 28-Sept-2023 0.00047749 27-Sept-2023 0.00050401 26-Sept-2023 0.0004715 25-Sept-2023 0.00160159 22-Sept-2023 0.00048072 21-Sept-2023 0.00047544 20-Sept-2023 0.00048921 19-Sept-2023 0.00049285 18-Sept-2023 0.00145149 15-Sept-2023 0.00048174 14-Sept-2023 0.00047499 13-Sept-2023 0.00044306 12-Sept-2023 0.00043577 11-Sept-2023 0.00163696 08-Sept-2023 0.00052535 07-Sept-2023 0.00052043 06-Sept-2023 0.00047376 05-Sept-2023 0.00049942 04-Sept-2023 0.00154335 01-Sept-2023 0.00049001 31-Aug-2023 0.00060086 30-Aug-2023 0.00046007 29-Aug-2023 0.0004918 28-Aug-2023 0.00145269 25-Aug-2023 0.00048052 24-Aug-2023 0.00048008 23-Aug-2023 0.00048156 22-Aug-2023 0.00048014 21-Aug-2023 0.00144513 18-Aug-2023 0.00047391 17-Aug-2023 0.00047142 16-Aug-2023 0.00096208 14-Aug-2023 0.00143587 11-Aug-2023 0.00048633 10-Aug-2023 0.0004918 09-Aug-2023 0.00048352 08-Aug-2023 0.00047812 07-Aug-2023 0.00145748 04-Aug-2023 0.00053507 03-Aug-2023 0.00052873 02-Aug-2023 0.00054061 01-Aug-2023 0.0005543 31-Jul-2023 0.0017237 28-Jul-2023 0.00050786 27-Jul-2023 0.00055127 26-Jul-2023 0.00055114 25-Jul-2023 0.00055309 24-Jul-2023 0.00191122 21-Jul-2023 0.00079636 20-Jul-2023 0.00078327 19-Jul-2023 0.0007691 18-Jul-2023 0.00072661 17-Jul-2023 0.00218145 14-Jul-2023 0.00076742 13-Jul-2023 0.00073768 12-Jul-2023 0.00073108 11-Jul-2023 0.00076038 10-Jul-2023 0.00247859 07-Jul-2023 0.0008387 06-Jul-2023 0.00061951 05-Jul-2023 0.00084818 04-Jul-2023 0.00079657 03-Jul-2023 0.00188129 30-Jun-2023 0.00056083 29-Jun-2023 0.00056186 28-Jun-2023 0.00055343 27-Jun-2023 0.00055692 26-Jun-2023 0.00214966 22-Jun-2023 0.00051715 21-Jun-2023 0.00052547 20-Jun-2023 0.00051408 19-Jun-2023 0.00154188 16-Jun-2023 0.00051358 15-Jun-2023 0.00051228 14-Jun-2023 0.00054114 13-Jun-2023 0.00051545 12-Jun-2023 0.00153647 09-Jun-2023 0.00049262 08-Jun-2023 0.00050175 07-Jun-2023 0.00054189 06-Jun-2023 0.00049935 05-Jun-2023 0.00178929 31-May-2023 0.00049188 26-May-2023 0.00045912 25-May-2023 0.00049393 24-May-2023 0.00050347 23-May-2023 0.00048057 22-May-2023 0.00152617 19-May-2023 0.00097373 17-May-2023 0.00049571 16-May-2023 0.0005093 15-May-2023 0.00146392 12-May-2023 0.00046323 11-May-2023 0.00048073 10-May-2023 0.001021 08-May-2023 0.00159344 05-May-2023 0.00049488 04-May-2023 0.00053902 03-May-2023 0.00049937 02-May-2023 0.00198001 28-Apr-2023 0.00049789 27-Apr-2023 0.00048916 26-Apr-2023 0.00049475 25-Apr-2023 0.00049344 24-Apr-2023 0.00149252 21-Apr-2023 0.00049416 20-Apr-2023 0.00050344 19-Apr-2023 0.00049293 18-Apr-2023 0.00052602 17-Apr-2023 0.0014962 14-Apr-2023 0.00048789 13-Apr-2023 0.0004755 12-Apr-2023 0.0004767 11-Apr-2023 0.00227194 06-Apr-2023 0.00048453 05-Apr-2023 0.0005355 04-Apr-2023 0.00049744 03-Apr-2023 0.00176511 31-Mar-2023 0.00050264 30-Mar-2023 0.00053726 29-Mar-2023 0.00071557 28-Mar-2023 0.00048218 27-Mar-2023 0.00149125 24-Mar-2023 0.00047847 23-Mar-2023 0.00044397 22-Mar-2023 0.00048053 21-Mar-2023 0.0004763 20-Mar-2023 0.00143552 17-Mar-2023 0.00050775 16-Mar-2023 0.00048358 15-Mar-2023 0.00047126 14-Mar-2023 0.00047719 13-Mar-2023 0.00151306 10-Mar-2023 0.00046598 09-Mar-2023 0.0004854 08-Mar-2023 0.00048253 07-Mar-2023 0.00049728 06-Mar-2023 0.00165745 03-Mar-2023 0.00051473 02-Mar-2023 0.00044163 01-Mar-2023 0.00048247 28-Feb-2023 0.00053607 27-Feb-2023 0.00141951 24-Feb-2023 0.00051247 23-Feb-2023 0.00040538 22-Feb-2023 0.00042648 21-Feb-2023 0.00043765 20-Feb-2023 0.00147121 17-Feb-2023 0.00053385 16-Feb-2023 0.00053222 15-Feb-2023 0.0005284 14-Feb-2023 0.00040968 13-Feb-2023 0.00151452 10-Feb-2023 0.00048317 09-Feb-2023 0.00055891 08-Feb-2023 0.00051631 07-Feb-2023 0.00054254 06-Feb-2023 0.00159561 03-Feb-2023 0.00050405 02-Feb-2023 0.00046336 01-Feb-2023 0.00046939 31-Jan-2023 0.00044689 30-Jan-2023 0.00154488 27-Jan-2023 0.00053131 26-Jan-2023 0.00057263 25-Jan-2023 0.00054463 24-Jan-2023 0.00054792 23-Jan-2023 0.00158405 20-Jan-2023 0.00051304 19-Jan-2023 0.00047085 18-Jan-2023 0.00052399 17-Jan-2023 0.00048844 16-Jan-2023 0.0011939 13-Jan-2023 0.00042666 12-Jan-2023 0.00039224 11-Jan-2023 0.00041739 10-Jan-2023 0.00045471 09-Jan-2023 0.00123376 06-Jan-2023 0.0004266 05-Jan-2023 0.0004052 04-Jan-2023 0.0004434 03-Jan-2023 0.00056103 02-Jan-2023 0.00125309 30-Dec-2022 0.00033929 29-Dec-2022 0.00033995 28-Dec-2022 0.00035394 27-Dec-2022 0.00114878 23-Dec-2022 0.00018053 22-Dec-2022 0.00018685 21-Dec-2022 0.00024433 20-Dec-2022 0.00026038 19-Dec-2022 0.00076281 16-Dec-2022 0.00041076 15-Dec-2022 0.00039778 14-Dec-2022 0.00039788 13-Dec-2022 0.00037619 12-Dec-2022 0.00119077 09-Dec-2022 0.00039282 08-Dec-2022 0.00041488 07-Dec-2022 0.00040516 06-Dec-2022 0.00036516 05-Dec-2022 0.00122745 02-Dec-2022 0.00039767 01-Dec-2022 0.00044111 30-Nov-2022 0.00039389 29-Nov-2022 0.0003923 28-Nov-2022 0.00116903 25-Nov-2022 0.00038801 24-Nov-2022 0.00049707 23-Nov-2022 0.00038639 22-Nov-2022 0.00038651 21-Nov-2022 0.00113517 18-Nov-2022 0.00038661 17-Nov-2022 0.00038141 16-Nov-2022 0.00038091 15-Nov-2022 0.00038172 14-Nov-2022 0.00114537 11-Nov-2022 0.00038327 10-Nov-2022 0.00038407 09-Nov-2022 0.00036935 08-Nov-2022 0.00038326 07-Nov-2022 0.00116659 04-Nov-2022 0.00042175 03-Nov-2022 0.00038708 02-Nov-2022 0.00077148 31-Oct-2022 0.00121782 28-Oct-2022 0.00043812 27-Oct-2022 0.00037545 26-Oct-2022 0.00038527 25-Oct-2022 0.00038503 24-Oct-2022 0.00114241 21-Oct-2022 0.0003795 20-Oct-2022 0.00042049 19-Oct-2022 0.00038859 18-Oct-2022 0.00038095 17-Oct-2022 0.00117688 14-Oct-2022 0.00041027 13-Oct-2022 0.00037613 11-Oct-2022 0.00040984 10-Oct-2022 0.00123826 07-Oct-2022 0.00041941 06-Oct-2022 0.00042491 05-Oct-2022 0.00043263 04-Oct-2022 0.00042174 03-Oct-2022 0.00163163 30-Sept-2022 0.00039249 29-Sept-2022 0.00039791 28-Sept-2022 0.00036983 27-Sept-2022 0.0003962 26-Sept-2022 0.00118703 23-Sept-2022 0.00038557 22-Sept-2022 0.00039247 21-Sept-2022 0.00039697 20-Sept-2022 0.00041052 19-Sept-2022 0.00116579 16-Sept-2022 0.00039291 15-Sept-2022 0.0003984 14-Sept-2022 0.00036973 13-Sept-2022 0.00039242 12-Sept-2022 0.0012188 09-Sept-2022 0.00041057 08-Sept-2022 0.00039564 07-Sept-2022 0.00039483 06-Sept-2022 0.00039068 05-Sept-2022 0.00124872 02-Sept-2022 0.00039432 01-Sept-2022 0.0003906 31-Aug-2022 0.00036166 30-Aug-2022 0.00034566 29-Aug-2022 0.001185 26-Aug-2022 0.00039629 25-Aug-2022 0.00039514 24-Aug-2022 0.00039503 23-Aug-2022 0.00039677 22-Aug-2022 0.00118714 19-Aug-2022 0.00041434 18-Aug-2022 0.00040039 17-Aug-2022 0.00040452 16-Aug-2022 0.00090038 12-Aug-2022 0.00039684 11-Aug-2022 0.00040313 10-Aug-2022 0.00038306 09-Aug-2022 0.00042046 08-Aug-2022 0.00140337 05-Aug-2022 0.00039854 04-Aug-2022 0.00040191 03-Aug-2022 0.00039636 02-Aug-2022 0.00040101 01-Aug-2022 0.00133516 29-Jul-2022 0.00046951 28-Jul-2022 0.00046899 27-Jul-2022 0.00046492 26-Jul-2022 0.0004662 25-Jul-2022 0.00139621 22-Jul-2022 0.0004869 21-Jul-2022 0.00045722 20-Jul-2022 0.00046931 19-Jul-2022 0.00042653 18-Jul-2022 0.00120123 15-Jul-2022 0.00052261 14-Jul-2022 0.00045465 13-Jul-2022 0.00040699 12-Jul-2022 0.00044057 11-Jul-2022 0.00132891 08-Jul-2022 0.00049403 07-Jul-2022 0.00043254 06-Jul-2022 0.00052408 05-Jul-2022 0.00060783 04-Jul-2022 0.00149479 01-Jul-2022 0.00048723 30-Jun-2022 0.00042849 29-Jun-2022 0.00042385 28-Jun-2022 0.00038008 27-Jun-2022 0.00113702 24-Jun-2022 0.00031447 22-Jun-2022 0.00016253 21-Jun-2022 0.00015528 20-Jun-2022 0.00069552 17-Jun-2022 0.00038432 16-Jun-2022 0.00038291 15-Jun-2022 0.00029972 14-Jun-2022 0.00037274 13-Jun-2022 0.00111735 10-Jun-2022 0.00037241 09-Jun-2022 0.00037519 08-Jun-2022 0.0003812 07-Jun-2022 0.00151822 03-Jun-2022 0.00038827 02-Jun-2022 0.00038116 01-Jun-2022 0.00038132 31-May-2022 0.00038458 30-May-2022 0.00114458 27-May-2022 0.00077573 25-May-2022 0.00036699 24-May-2022 0.00037371 23-May-2022 0.00117932 20-May-2022 0.00043022 19-May-2022 0.00043914 18-May-2022 0.00047077 17-May-2022 0.0003959 16-May-2022 0.00122246 13-May-2022 0.000416 12-May-2022 0.00046708 11-May-2022 0.00040994 10-May-2022 0.00155425 06-May-2022 0.00038382 05-May-2022 0.0003887 04-May-2022 0.0003978 03-May-2022 0.00042208 02-May-2022 0.00120604 29-Apr-2022 0.00037881 28-Apr-2022 0.00038999 27-Apr-2022 0.00038914 26-Apr-2022 0.00039358 25-Apr-2022 0.00114972 22-Apr-2022 0.00040042 21-Apr-2022 0.00040544 20-Apr-2022 0.00042089 19-Apr-2022 0.00202706 14-Apr-2022 0.00046233 13-Apr-2022 0.00044448 12-Apr-2022 0.00046776 11-Apr-2022 0.00137853 08-Apr-2022 0.00043425 07-Apr-2022 0.00046215 06-Apr-2022 0.00046413 05-Apr-2022 0.00046362 04-Apr-2022 0.00125678 01-Apr-2022 0.0003467 31-Mar-2022 0.00030292 30-Mar-2022 0.00027628 29-Mar-2022 0.00028496 28-Mar-2022 0.00063881 25-Mar-2022 0.00031155 24-Mar-2022 0.00028065 23-Mar-2022 0.00028754 22-Mar-2022 0.00031937 21-Mar-2022 0.00084541 18-Mar-2022 0.00029989 17-Mar-2022 0.00028574 16-Mar-2022 0.00030932 15-Mar-2022 0.00033296 14-Mar-2022 0.0008427 11-Mar-2022 0.00030614 10-Mar-2022 0.00045716 09-Mar-2022 0.00023238 08-Mar-2022 0.00030791 07-Mar-2022 0.00071904 04-Mar-2022 0.00029538 03-Mar-2022 0.00036443 02-Mar-2022 0.00041666 01-Mar-2022 0.00043058 28-Feb-2022 0.0012645 25-Feb-2022 0.00043058 24-Feb-2022 0.00041296 23-Feb-2022 0.00041392 22-Feb-2022 0.00042691 21-Feb-2022 0.00119193 18-Feb-2022 0.00045063 17-Feb-2022 0.00042891 16-Feb-2022 0.00043276 15-Feb-2022 0.00046783 14-Feb-2022 0.00141857 11-Feb-2022 0.00045998 10-Feb-2022 0.00045336 09-Feb-2022 0.0004435 08-Feb-2022 0.00043463 07-Feb-2022 0.00129728 04-Feb-2022 0.00042869 03-Feb-2022 0.0004315 02-Feb-2022 0.00043023 01-Feb-2022 0.00042578 31-Jan-2022 0.00106547 28-Jan-2022 0.00036535 27-Jan-2022 0.00031581 26-Jan-2022 0.00037993 25-Jan-2022 0.00043121 24-Jan-2022 0.00129975 21-Jan-2022 0.00043931 20-Jan-2022 0.00051687 19-Jan-2022 0.00044762 18-Jan-2022 0.00049995 17-Jan-2022 0.00152456 14-Jan-2022 0.00050979 13-Jan-2022 0.00049079 12-Jan-2022 0.00051372 11-Jan-2022 0.00050846 10-Jan-2022 0.00136438 07-Jan-2022 0.00042715 06-Jan-2022 0.00050598 05-Jan-2022 0.0005074 04-Jan-2022 0.00050582 03-Jan-2022 0.00152565 31-Dec-2021 0.00043475 30-Dec-2021 0.00043755 29-Dec-2021 0.00043634 28-Dec-2021 0.00044348 27-Dec-2021 0.00177407 23-Dec-2021 0.00043856 22-Dec-2021 0.00036097 21-Dec-2021 0.00036116 20-Dec-2021 0.00110239 17-Dec-2021 0.00037229 16-Dec-2021 0.00036822 15-Dec-2021 0.00036719 14-Dec-2021 0.00033381 13-Dec-2021 0.00117726 10-Dec-2021 0.00037377 09-Dec-2021 0.00037752 08-Dec-2021 0.00036532 07-Dec-2021 0.00043068 06-Dec-2021 0.00128811 03-Dec-2021 0.00041098 02-Dec-2021 0.00042412 01-Dec-2021 0.00041786 30-Nov-2021 0.00041532 29-Nov-2021 0.00123757 26-Nov-2021 0.00041883 25-Nov-2021 0.00044263 24-Nov-2021 0.00041513 23-Nov-2021 0.0004222 22-Nov-2021 0.00126772 19-Nov-2021 0.00042976 18-Nov-2021 0.00043143 17-Nov-2021 0.00045138 16-Nov-2021 0.00043214 15-Nov-2021 0.00119749 12-Nov-2021 0.00043215 11-Nov-2021 0.00043886 10-Nov-2021 0.00045564 09-Nov-2021 0.00043981 08-Nov-2021 0.00132073 05-Nov-2021 0.00043776 04-Nov-2021 0.000444 03-Nov-2021 0.00043721 02-Nov-2021 0.00175858 29-Oct-2021 0.00044154 28-Oct-2021 0.00044702 27-Oct-2021 0.00045209 26-Oct-2021 0.00046978 25-Oct-2021 0.00111545 22-Oct-2021 0.000438 21-Oct-2021 0.00046926 20-Oct-2021 0.00045609 19-Oct-2021 0.00044793 18-Oct-2021 0.00096743 15-Oct-2021 0.00044482 14-Oct-2021 0.00044853 13-Oct-2021 0.00042869 12-Oct-2021 0.00043808 11-Oct-2021 0.001333 08-Oct-2021 0.00044143 07-Oct-2021 0.00050229 06-Oct-2021 0.00050192 05-Oct-2021 0.00058632 04-Oct-2021 0.00182941 01-Oct-2021 0.00058639 30-Sept-2021 0.00049889 29-Sept-2021 0.00047102 28-Sept-2021 0.00050148 27-Sept-2021 0.00134965 24-Sept-2021 0.00046192 23-Sept-2021 0.00044765 22-Sept-2021 0.00045034 21-Sept-2021 0.0004538 20-Sept-2021 0.0013483 17-Sept-2021 0.000453 16-Sept-2021 0.00043951 15-Sept-2021 0.0004552 14-Sept-2021 0.00044337 13-Sept-2021 0.00141678 10-Sept-2021 0.00046062 09-Sept-2021 0.00045855 08-Sept-2021 0.00045956 07-Sept-2021 0.00045812 06-Sept-2021 0.00137677 03-Sept-2021 0.00046223 02-Sept-2021 0.00046686 01-Sept-2021 0.00044806 31-Aug-2021 0.00045763 30-Aug-2021 0.00134197 27-Aug-2021 0.00045613 26-Aug-2021 0.00053519 25-Aug-2021 0.00053553 24-Aug-2021 0.00053121 23-Aug-2021 0.00159393 20-Aug-2021 0.0005301 19-Aug-2021 0.00052711 18-Aug-2021 0.00058675 17-Aug-2021 0.00053489 16-Aug-2021 0.00161175 13-Aug-2021 0.00053192 12-Aug-2021 0.00058058 11-Aug-2021 0.00053466 10-Aug-2021 0.00053561 09-Aug-2021 0.00160194 06-Aug-2021 0.00053467 05-Aug-2021 0.0005384 04-Aug-2021 0.00054042 03-Aug-2021 0.00052406 02-Aug-2021 0.00240081 30-Jul-2021 0.00053258 29-Jul-2021 0.0005343 28-Jul-2021 0.00052928 27-Jul-2021 0.00053975 26-Jul-2021 0.00157798 23-Jul-2021 0.00053306 22-Jul-2021 0.00046618 21-Jul-2021 0.00043854 20-Jul-2021 0.0003776 19-Jul-2021 0.00132783 16-Jul-2021 0.00044376 15-Jul-2021 0.00046276 14-Jul-2021 0.00044432 13-Jul-2021 0.0004393 12-Jul-2021 0.00104805 09-Jul-2021 0.0004341 08-Jul-2021 0.00041612 07-Jul-2021 0.00043035 06-Jul-2021 0.00043101 05-Jul-2021 0.00137671 02-Jul-2021 0.00044488 01-Jul-2021 0.00070723 30-Jun-2021 0.00053176 29-Jun-2021 0.00043667 28-Jun-2021 0.00121184 25-Jun-2021 0.00037004 24-Jun-2021 0.00072463 22-Jun-2021 0.00037221 21-Jun-2021 0.00111722 18-Jun-2021 0.00037458 17-Jun-2021 0.00036951 16-Jun-2021 0.00037734 15-Jun-2021 0.00037611 14-Jun-2021 0.00112483 11-Jun-2021 0.00043353 10-Jun-2021 0.00045456 09-Jun-2021 0.00041615 08-Jun-2021 0.00042606 07-Jun-2021 0.00127961 04-Jun-2021 0.00042539 03-Jun-2021 0.00041724 02-Jun-2021 0.00042347 01-Jun-2021 0.00042578 31-May-2021 0.00126177 28-May-2021 0.00039564 27-May-2021 0.00043192 26-May-2021 0.00041294 25-May-2021 0.00163286 21-May-2021 0.00041 20-May-2021 0.00049357 19-May-2021 0.00040188 18-May-2021 0.00044325 17-May-2021 0.00123131 14-May-2021 0.0008089 12-May-2021 0.00042831 11-May-2021 0.00042485 10-May-2021 0.00127063 07-May-2021 0.00043254 06-May-2021 0.0004237 05-May-2021 0.00040218 04-May-2021 0.00041899 03-May-2021 0.00128765 30-Apr-2021 0.00040225 29-Apr-2021 0.00041583 28-Apr-2021 0.00045234 27-Apr-2021 0.00036507 26-Apr-2021 0.00123134 23-Apr-2021 0.00040365 22-Apr-2021 0.00041531 21-Apr-2021 0.00040475 20-Apr-2021 0.00039306 19-Apr-2021 0.00121465 16-Apr-2021 0.00041692 15-Apr-2021 0.00040096 14-Apr-2021 0.00041106 13-Apr-2021 0.00039053 12-Apr-2021 0.00113538 09-Apr-2021 0.00038581 08-Apr-2021 0.00037962 07-Apr-2021 0.00032604 06-Apr-2021 0.00190729 01-Apr-2021 0.00038297 31-Mar-2021 0.00037271 30-Mar-2021 0.0004001 29-Mar-2021 0.00118663 26-Mar-2021 0.00039427 25-Mar-2021 0.00038958 24-Mar-2021 0.00040182 23-Mar-2021 0.00040988 22-Mar-2021 0.00119328 19-Mar-2021 0.00040097 18-Mar-2021 0.00036226 17-Mar-2021 0.00038918 16-Mar-2021 0.00040317 15-Mar-2021 0.00118745 12-Mar-2021 0.00041069 11-Mar-2021 0.000421 10-Mar-2021 0.00042924 09-Mar-2021 0.00041277 08-Mar-2021 0.00124133 05-Mar-2021 0.00041274 04-Mar-2021 0.00040399 03-Mar-2021 0.00041715 02-Mar-2021 0.00042664 01-Mar-2021 0.00130418 26-Feb-2021 0.00041786 25-Feb-2021 0.00041729 24-Feb-2021 0.0004206 23-Feb-2021 0.00042439 22-Feb-2021 0.0009616 19-Feb-2021 0.00043098 18-Feb-2021 0.00042195 17-Feb-2021 0.00041754 16-Feb-2021 0.00046223 15-Feb-2021 0.00109379 12-Feb-2021 0.00040878 11-Feb-2021 0.00040991 10-Feb-2021 0.00040912 09-Feb-2021 0.00040153 08-Feb-2021 0.00119139 05-Feb-2021 0.00041843 04-Feb-2021 0.00039508 03-Feb-2021 0.00039082 02-Feb-2021 0.00038857 01-Feb-2021 0.00112706 29-Jan-2021 0.00038869 28-Jan-2021 0.00039132 27-Jan-2021 0.00039572 26-Jan-2021 0.00039746 25-Jan-2021 0.00116592 22-Jan-2021 0.00033064 21-Jan-2021 0.00039678 20-Jan-2021 0.00039915 19-Jan-2021 0.00030265 18-Jan-2021 0.0011799 15-Jan-2021 0.00042483 14-Jan-2021 0.00031497 13-Jan-2021 0.00044725 12-Jan-2021 0.000417 11-Jan-2021 0.00122167 08-Jan-2021 0.00041697 07-Jan-2021 0.0002426 06-Jan-2021 0.00041773 05-Jan-2021 0.00041644 04-Jan-2021 0.00279975 31-Dec-2020 0.00042088 30-Dec-2020 0.00042084 29-Dec-2020 0.00042099 28-Dec-2020 0.00213209 23-Dec-2020 0.00043135 22-Dec-2020 0.00043124 21-Dec-2020 0.00124463 18-Dec-2020 0.00043519 17-Dec-2020 0.00043176 16-Dec-2020 0.00041094 15-Dec-2020 0.00046107 14-Dec-2020 0.00137029 11-Dec-2020 0.0004206 10-Dec-2020 0.00043241 09-Dec-2020 0.00044931 08-Dec-2020 0.00043905 07-Dec-2020 0.00131255 04-Dec-2020 0.00044246 03-Dec-2020 0.00045405 02-Dec-2020 0.00043082 01-Dec-2020 0.00044845 30-Nov-2020 0.00133511 27-Nov-2020 0.00042028 26-Nov-2020 0.00043166 25-Nov-2020 0.00043184 24-Nov-2020 0.00051014 23-Nov-2020 0.00129853 20-Nov-2020 0.0004329 19-Nov-2020 0.00040945 18-Nov-2020 0.00041684 17-Nov-2020 0.00029093 16-Nov-2020 0.00121389 13-Nov-2020 0.00039744 12-Nov-2020 0.00039708 11-Nov-2020 0.00039927 10-Nov-2020 0.00040238 09-Nov-2020 0.00127323 06-Nov-2020 0.00040499 05-Nov-2020 0.00040773 04-Nov-2020 0.00040023 03-Nov-2020 0.0003978 02-Nov-2020 0.00118075 30-Oct-2020 0.00039436 29-Oct-2020 0.00039343 28-Oct-2020 0.00032959 27-Oct-2020 0.00039718 26-Oct-2020 0.00120069 23-Oct-2020 0.00039525 22-Oct-2020 0.00039522 21-Oct-2020 0.00039399 20-Oct-2020 0.00039655 19-Oct-2020 0.00119144 16-Oct-2020 0.00039062 15-Oct-2020 0.00039012 14-Oct-2020 0.00039277 13-Oct-2020 0.00039036 12-Oct-2020 0.00118992 09-Oct-2020 0.00039589 08-Oct-2020 0.00039634 07-Oct-2020 0.00040537 06-Oct-2020 0.0004209 05-Oct-2020 0.00118657 02-Oct-2020 0.00039232 01-Oct-2020 0.00040679 30-Sept-2020 0.00040744 29-Sept-2020 0.00039454 28-Sept-2020 0.00119946 25-Sept-2020 0.00038953 24-Sept-2020 0.00040183 23-Sept-2020 0.00040792 22-Sept-2020 0.0004222 21-Sept-2020 0.00127774 18-Sept-2020 0.00042106 17-Sept-2020 0.00041206 16-Sept-2020 0.00040343 15-Sept-2020 0.00041672 14-Sept-2020 0.00124131 11-Sept-2020 0.0004162 10-Sept-2020 0.00041752 09-Sept-2020 0.00041737 08-Sept-2020 0.00041321 07-Sept-2020 0.00126206 04-Sept-2020 0.00041952 03-Sept-2020 0.00042176 02-Sept-2020 0.0004141 01-Sept-2020 0.0004222 31-Aug-2020 0.00121903 28-Aug-2020 0.00050558 27-Aug-2020 0.00041615 26-Aug-2020 0.00043894 25-Aug-2020 0.00039188 24-Aug-2020 0.00120493 21-Aug-2020 0.00039808 20-Aug-2020 0.00039661 19-Aug-2020 0.00040123 18-Aug-2020 0.00041164 17-Aug-2020 0.00117699 14-Aug-2020 0.00040317 13-Aug-2020 0.00040073 12-Aug-2020 0.00039816 11-Aug-2020 0.00040404 10-Aug-2020 0.00160219 07-Aug-2020 0.00041925 06-Aug-2020 0.00040485 05-Aug-2020 0.00040707 04-Aug-2020 0.00040655 03-Aug-2020 0.00121948 31-Jul-2020 0.00051356 30-Jul-2020 0.0004252 29-Jul-2020 0.00033326 28-Jul-2020 0.00042191 27-Jul-2020 0.00127361 24-Jul-2020 0.00048459 23-Jul-2020 0.00042531 22-Jul-2020 0.00042302 21-Jul-2020 0.00040894 20-Jul-2020 0.00104859 17-Jul-2020 0.00045606 16-Jul-2020 0.0005149 15-Jul-2020 0.00051751 14-Jul-2020 0.00046636 13-Jul-2020 0.001384 10-Jul-2020 0.0005403 09-Jul-2020 0.00053805 08-Jul-2020 0.0004877 07-Jul-2020 0.00046389 06-Jul-2020 0.00151901 03-Jul-2020 0.00047786 02-Jul-2020 0.00052396 01-Jul-2020 0.00045924 30-Jun-2020 0.0004361 29-Jun-2020 0.00119778 26-Jun-2020 0.00040723 25-Jun-2020 0.00039612 24-Jun-2020 0.00079705 22-Jun-2020 0.00119008 19-Jun-2020 0.00039946 18-Jun-2020 0.00040001 17-Jun-2020 0.00039198 16-Jun-2020 0.00044594 15-Jun-2020 0.00118858 12-Jun-2020 0.0004166 11-Jun-2020 0.00039178 10-Jun-2020 0.00040242 09-Jun-2020 0.00039697 08-Jun-2020 0.00121611 05-Jun-2020 0.00039208 04-Jun-2020 0.00038256 03-Jun-2020 0.00038771 02-Jun-2020 0.00148835 29-May-2020 0.00035188 28-May-2020 0.00036666 27-May-2020 0.00035681 26-May-2020 0.00035699 25-May-2020 0.00046539 22-May-2020 0.00063549 20-May-2020 0.00034388 19-May-2020 0.00026259 18-May-2020 0.00100303 15-May-2020 0.00038583 14-May-2020 0.00033297 13-May-2020 0.00033745 12-May-2020 0.00025754 11-May-2020 0.00102442 08-May-2020 0.00042416 07-May-2020 0.00034592 06-May-2020 0.00034556 05-May-2020 0.00034951 04-May-2020 0.00147103 30-Apr-2020 0.00035588 29-Apr-2020 0.00035336 28-Apr-2020 0.00040423 27-Apr-2020 0.00108797 24-Apr-2020 0.00035578 23-Apr-2020 0.00035945 22-Apr-2020 0.00035536 21-Apr-2020 0.00034604 20-Apr-2020 0.00111221 17-Apr-2020 0.00035441 16-Apr-2020 0.00036725 15-Apr-2020 0.00035371 14-Apr-2020 0.00187168 09-Apr-2020 0.00036204 08-Apr-2020 0.00036377 07-Apr-2020 0.00037959 06-Apr-2020 0.00113843 03-Apr-2020 0.00047499 02-Apr-2020 0.00039157 01-Apr-2020 0.00040158 31-Mar-2020 0.00041533 30-Mar-2020 0.00116438 27-Mar-2020 0.00040929 26-Mar-2020 0.00041897 25-Mar-2020 0.00041364 24-Mar-2020 0.00045313 23-Mar-2020 0.00115988 20-Mar-2020 0.0005051 19-Mar-2020 0.00043964 18-Mar-2020 0.00042411 17-Mar-2020 0.00041144 16-Mar-2020 0.00120812 13-Mar-2020 0.00042225 12-Mar-2020 0.00039972 11-Mar-2020 0.00048965 10-Mar-2020 0.00050579 09-Mar-2020 0.00126145 06-Mar-2020 0.00043374 05-Mar-2020 0.00049993 04-Mar-2020 0.000498 03-Mar-2020 0.00053751 02-Mar-2020 0.00168752 28-Feb-2020 0.00053779 27-Feb-2020 0.00052131 26-Feb-2020 0.00051978 25-Feb-2020 0.00054273 24-Feb-2020 0.00157439 21-Feb-2020 0.00052878 20-Feb-2020 0.0005313 19-Feb-2020 0.00055171 18-Feb-2020 0.00053221 17-Feb-2020 0.00160955 14-Feb-2020 0.00052693 13-Feb-2020 0.00053392 12-Feb-2020 0.00053608 11-Feb-2020 0.0005477 10-Feb-2020 0.00163642 07-Feb-2020 0.00057186 06-Feb-2020 0.00060489 05-Feb-2020 0.00060343 04-Feb-2020 0.00055493 03-Feb-2020 0.00162746 31-Jan-2020 0.00055587 30-Jan-2020 0.00055918 29-Jan-2020 0.00053062 28-Jan-2020 0.00051347 27-Jan-2020 0.00168674 24-Jan-2020 0.00056227 23-Jan-2020 0.00056709 22-Jan-2020 0.00055127 21-Jan-2020 0.00054131 20-Jan-2020 0.00160005 17-Jan-2020 0.00047569 16-Jan-2020 0.00055948 15-Jan-2020 0.00055992 14-Jan-2020 0.00050543 13-Jan-2020 0.00147677 10-Jan-2020 0.00052531 09-Jan-2020 0.00051119 08-Jan-2020 0.00060527 07-Jan-2020 0.0006545 06-Jan-2020 0.00199838 03-Jan-2020 0.00065454 02-Jan-2020 0.00131578 31-Dec-2019 0.00054692 30-Dec-2019 0.00166541 27-Dec-2019 0.00217318 23-Dec-2019 0.00159043 20-Dec-2019 0.0005292 19-Dec-2019 0.00052541 18-Dec-2019 0.00054146 17-Dec-2019 0.00042347 16-Dec-2019 0.00161001 13-Dec-2019 0.00059766 12-Dec-2019 0.00050879 11-Dec-2019 0.0005614 10-Dec-2019 0.00052919 09-Dec-2019 0.0016114 06-Dec-2019 0.00053433 05-Dec-2019 0.00052957 04-Dec-2019 0.0005323 03-Dec-2019 0.00055173 02-Dec-2019 0.00166295 29-Nov-2019 0.0005072 28-Nov-2019 0.00052835 27-Nov-2019 0.00053092 26-Nov-2019 0.00053368 25-Nov-2019 0.0013634 22-Nov-2019 0.00051816 21-Nov-2019 0.00053881 20-Nov-2019 0.00063164 19-Nov-2019 0.00052898 18-Nov-2019 0.00159197 15-Nov-2019 0.00053051 14-Nov-2019 0.00058296 13-Nov-2019 0.00053623 12-Nov-2019 0.00065362 11-Nov-2019 0.00161626 08-Nov-2019 0.00053412 07-Nov-2019 0.00053914 06-Nov-2019 0.00054222 05-Nov-2019 0.00058738 04-Nov-2019 0.00178867 31-Oct-2019 0.0004796 30-Oct-2019 0.00052995 29-Oct-2019 0.00053129 28-Oct-2019 0.00160502 25-Oct-2019 0.00056166 24-Oct-2019 0.00053471 23-Oct-2019 0.00054049 22-Oct-2019 0.00047262 21-Oct-2019 0.00162824 18-Oct-2019 0.0005349 17-Oct-2019 0.00052615 16-Oct-2019 0.00054144 15-Oct-2019 0.00076076 14-Oct-2019 0.00163392 11-Oct-2019 0.0006547 10-Oct-2019 0.00049668 09-Oct-2019 0.00050338 08-Oct-2019 0.00050371 07-Oct-2019 0.00088152 04-Oct-2019 0.00053488 03-Oct-2019 0.00056627 02-Oct-2019 0.00053223 01-Oct-2019 0.00049365 30-Sept-2019 0.00151126 27-Sept-2019 0.00049516 26-Sept-2019 0.00051917 25-Sept-2019 0.00049872 24-Sept-2019 0.00044119 23-Sept-2019 0.00148399 20-Sept-2019 0.00049536 19-Sept-2019 0.00048652 18-Sept-2019 0.00051206 17-Sept-2019 0.000459 16-Sept-2019 0.0011292 13-Sept-2019 0.00048401 12-Sept-2019 0.00051739 11-Sept-2019 0.00048209 10-Sept-2019 0.00047051 09-Sept-2019 0.00140093 06-Sept-2019 0.00045096 05-Sept-2019 0.00044549 04-Sept-2019 0.00050457 03-Sept-2019 0.00044187 02-Sept-2019 0.00130079 30-Aug-2019 0.00050877 29-Aug-2019 0.00052088 28-Aug-2019 0.00002908 27-Aug-2019 0.0001683 26-Aug-2019 0.00141807 23-Aug-2019 0.00044437 22-Aug-2019 0.00049583 21-Aug-2019 0.00048828 20-Aug-2019 0.00052845 19-Aug-2019 0.00228093 16-Aug-2019 0.00098644 14-Aug-2019 0.00046604 13-Aug-2019 0.0004713 12-Aug-2019 0.00173784 09-Aug-2019 0.0005314 08-Aug-2019 0.00061326 07-Aug-2019 0.00049973 06-Aug-2019 0.00055253 05-Aug-2019 0.00150387 02-Aug-2019 0.00051445 01-Aug-2019 0.00049057 31-Jul-2019 0.00052052 30-Jul-2019 0.00052066 29-Jul-2019 0.00155711 26-Jul-2019 0.00051843 25-Jul-2019 0.00055822 24-Jul-2019 0.00057889 23-Jul-2019 0.00054441 22-Jul-2019 0.00163539 19-Jul-2019 0.0005193 18-Jul-2019 0.00048023 17-Jul-2019 0.00048176 16-Jul-2019 0.00044646 15-Jul-2019 0.00149892 12-Jul-2019 0.00052233 11-Jul-2019 0.00052154 10-Jul-2019 0.00050499 09-Jul-2019 0.00051072 08-Jul-2019 0.00149399 05-Jul-2019 0.00042781 04-Jul-2019 0.00053967 03-Jul-2019 0.00066781 02-Jul-2019 0.00047912 01-Jul-2019 0.00137149 28-Jun-2019 0.00048348 27-Jun-2019 0.00048907 26-Jun-2019 0.00046811 25-Jun-2019 0.00040067 24-Jun-2019 0.00138305 21-Jun-2019 0.00047519 20-Jun-2019 0.00047047 19-Jun-2019 0.0004585 18-Jun-2019 0.0004898 17-Jun-2019 0.00130451 14-Jun-2019 0.00042338 13-Jun-2019 0.00043432 12-Jun-2019 0.00044645 11-Jun-2019 0.00182177 07-Jun-2019 0.0004424 06-Jun-2019 0.00043542 05-Jun-2019 0.00055574 04-Jun-2019 0.0004481 03-Jun-2019 0.00134496 31-May-2019 0.00084254 29-May-2019 0.00041815 28-May-2019 0.00046772 27-May-2019 0.00126819 24-May-2019 0.00045738 23-May-2019 0.00042909 22-May-2019 0.00043759 21-May-2019 0.00046981 20-May-2019 0.0012948 17-May-2019 0.0004271 16-May-2019 0.00045218 15-May-2019 0.00047233 14-May-2019 0.00048163 13-May-2019 0.00130027 10-May-2019 0.00053577 08-May-2019 0.00043336 07-May-2019 0.0005078 06-May-2019 0.00134551 03-May-2019 0.00052498 02-May-2019 0.00086469 30-Apr-2019 0.00047088 29-Apr-2019 0.00110273 26-Apr-2019 0.00044472 25-Apr-2019 0.00044484 24-Apr-2019 0.00044655 23-Apr-2019 0.00233554 18-Apr-2019 0.00045367 17-Apr-2019 0.00030968 16-Apr-2019 0.00050516 15-Apr-2019 0.0013371 12-Apr-2019 0.00045878 11-Apr-2019 0.00046756 10-Apr-2019 0.0004598 09-Apr-2019 0.00047859 08-Apr-2019 0.00074655 05-Apr-2019 0.00047775 04-Apr-2019 0.00047365 03-Apr-2019 0.00063575 02-Apr-2019 0.00041999 01-Apr-2019 0.00228139 29-Mar-2019 0.00051343 28-Mar-2019 0.00057892 27-Mar-2019 0.00054096 26-Mar-2019 0.00051431 25-Mar-2019 0.00148367 22-Mar-2019 0.00041089 21-Mar-2019 0.00044734 20-Mar-2019 0.00045447 19-Mar-2019 0.00048503 18-Mar-2019 0.00171427 15-Mar-2019 0.00054875 14-Mar-2019 0.00054058 13-Mar-2019 0.00052077 12-Mar-2019 0.00045338 11-Mar-2019 0.00142835 08-Mar-2019 0.00049163 07-Mar-2019 0.00051251 06-Mar-2019 0.00047818 05-Mar-2019 0.00057332 04-Mar-2019 0.00158885 01-Mar-2019 0.00049832 28-Feb-2019 0.000533 27-Feb-2019 0.00056769 26-Feb-2019 0.00054404 25-Feb-2019 0.00156569 22-Feb-2019 0.0005207 21-Feb-2019 0.00052743 20-Feb-2019 0.00051124 19-Feb-2019 0.00056291 18-Feb-2019 0.00120308 15-Feb-2019 0.00055766 14-Feb-2019 0.00067107 13-Feb-2019 0.00057274 12-Feb-2019 0.00056733 11-Feb-2019 0.00168574 08-Feb-2019 0.00056557 07-Feb-2019 0.00060277 06-Feb-2019 0.00058814 05-Feb-2019 0.0005403 04-Feb-2019 0.00158151 01-Feb-2019 0.00059868 31-Jan-2019 0.00061457 30-Jan-2019 0.0006042 29-Jan-2019 0.00062009 28-Jan-2019 0.00181165 25-Jan-2019 0.00051487 24-Jan-2019 0.00054397 23-Jan-2019 0.00055192 22-Jan-2019 0.00059555 21-Jan-2019 0.00136176 18-Jan-2019 0.00055058 17-Jan-2019 0.00050861 16-Jan-2019 0.00050051 15-Jan-2019 0.00056207 14-Jan-2019 0.00181475 11-Jan-2019 0.00060475 10-Jan-2019 0.00059685 09-Jan-2019 0.00062285 08-Jan-2019 0.00066187 07-Jan-2019 0.00185039 04-Jan-2019 0.00061063 03-Jan-2019 0.0007617 02-Jan-2019 0.0011883 31-Dec-2018 0.00167765 28-Dec-2018 0.00053932 27-Dec-2018 0.00310561 21-Dec-2018 0.00048885 20-Dec-2018 0.00052075 19-Dec-2018 0.00051506 18-Dec-2018 0.00052112 17-Dec-2018 0.00156643 14-Dec-2018 0.00052442 13-Dec-2018 0.00054635 12-Dec-2018 0.00061577 11-Dec-2018 0.00055364 10-Dec-2018 0.00159953 07-Dec-2018 0.00053428 06-Dec-2018 0.0005331 05-Dec-2018 0.00052575 04-Dec-2018 0.00053641 03-Dec-2018 0.00159289 30-Nov-2018 0.00052659 29-Nov-2018 0.00054937 28-Nov-2018 0.00057907 27-Nov-2018 0.0006907 26-Nov-2018 0.00160849 23-Nov-2018 0.00054391 22-Nov-2018 0.0005446 21-Nov-2018 0.00054714 20-Nov-2018 0.00059792 19-Nov-2018 0.00164223 16-Nov-2018 0.00055143 15-Nov-2018 0.0005705 14-Nov-2018 0.00054277 13-Nov-2018 0.00054102 12-Nov-2018 0.00165596 09-Nov-2018 0.00053949 08-Nov-2018 0.00052538 07-Nov-2018 0.0005185 06-Nov-2018 0.00051106 05-Nov-2018 0.00166718 02-Nov-2018 0.00104372 31-Oct-2018 0.00053002 30-Oct-2018 0.0005274 29-Oct-2018 0.00163741 26-Oct-2018 0.00053893 25-Oct-2018 0.00053981 24-Oct-2018 0.0005006 23-Oct-2018 0.00053989 22-Oct-2018 0.00146121 19-Oct-2018 0.00053682 18-Oct-2018 0.00058517 17-Oct-2018 0.00054725 16-Oct-2018 0.00053497 15-Oct-2018 0.00163477 12-Oct-2018 0.00053062 11-Oct-2018 0.00053006 10-Oct-2018 0.0004667 09-Oct-2018 0.00052379 08-Oct-2018 0.00152523 05-Oct-2018 0.00049105 04-Oct-2018 0.00050162 03-Oct-2018 0.0007065 02-Oct-2018 0.00051045 01-Oct-2018 0.00188098 28-Sept-2018 0.00051112 27-Sept-2018 0.00043498 26-Sept-2018 0.00051483 25-Sept-2018 0.00049917 24-Sept-2018 0.00170387 21-Sept-2018 0.00050781 20-Sept-2018 0.00049973 19-Sept-2018 0.00051189 18-Sept-2018 0.00061006 17-Sept-2018 0.00158204 14-Sept-2018 0.00055196 13-Sept-2018 0.0006185 12-Sept-2018 0.0005299 11-Sept-2018 0.00051631 10-Sept-2018 0.00157294 07-Sept-2018 0.00056577 06-Sept-2018 0.00052896 05-Sept-2018 0.00063383 04-Sept-2018 0.00052172 03-Sept-2018 0.00164371 31-Aug-2018 0.00054771 30-Aug-2018 0.00054488 29-Aug-2018 0.00056314 28-Aug-2018 0.00061389 27-Aug-2018 0.00172264 24-Aug-2018 0.00063311 23-Aug-2018 0.00067094 22-Aug-2018 0.00057059 21-Aug-2018 0.0006013 20-Aug-2018 0.00177381 17-Aug-2018 0.00061975 16-Aug-2018 0.00061639 14-Aug-2018 0.00059823 13-Aug-2018 0.00168996 10-Aug-2018 0.00057152 09-Aug-2018 0.00059183 08-Aug-2018 0.00059793 07-Aug-2018 0.00060677 06-Aug-2018 0.00177772 03-Aug-2018 0.00067528 02-Aug-2018 0.00075557 01-Aug-2018 0.00048124 31-Jul-2018 0.00043286 30-Jul-2018 0.0017957 27-Jul-2018 0.00062115 26-Jul-2018 0.0005954 25-Jul-2018 0.00059763 24-Jul-2018 0.00059608 23-Jul-2018 0.00209984 20-Jul-2018 0.00060345 19-Jul-2018 0.00058676 18-Jul-2018 0.00059013 17-Jul-2018 0.00059539 16-Jul-2018 0.00182384 13-Jul-2018 0.00059158 12-Jul-2018 0.00058889 11-Jul-2018 0.0005934 10-Jul-2018 0.00054562 09-Jul-2018 0.00127129 06-Jul-2018 0.00060791 05-Jul-2018 0.0005814 04-Jul-2018 0.00066651 03-Jul-2018 0.00066634 02-Jul-2018 0.00212562 29-Jun-2018 0.00059778 28-Jun-2018 0.00062388 27-Jun-2018 0.0005834 26-Jun-2018 0.00062329 25-Jun-2018 0.0018315 22-Jun-2018 0.00059335 21-Jun-2018 0.00059151 20-Jun-2018 0.00058454 19-Jun-2018 0.00055907 18-Jun-2018 0.00185905 15-Jun-2018 0.00059029 14-Jun-2018 0.00059627 13-Jun-2018 0.00059644 12-Jun-2018 0.00049741 11-Jun-2018 0.00181607 08-Jun-2018 0.00059429 07-Jun-2018 0.00058406 06-Jun-2018 0.00059169 05-Jun-2018 0.0005517 04-Jun-2018 0.0010825 01-Jun-2018 0.00060492 31-May-2018 0.00061545 30-May-2018 0.000604 29-May-2018 0.00060527 28-May-2018 0.00183909 25-May-2018 0.00060665 24-May-2018 0.00062429 23-May-2018 0.00070405 22-May-2018 0.00286953 18-May-2018 0.00068444 17-May-2018 0.00066121 16-May-2018 0.00067563 15-May-2018 0.00065522 14-May-2018 0.00204288 11-May-2018 0.00141094 09-May-2018 0.00069136 08-May-2018 0.00066526 07-May-2018 0.00184932 04-May-2018 0.00069917 03-May-2018 0.00059336 02-May-2018 0.00127748 30-Apr-2018 0.00196445 27-Apr-2018 0.00059227 26-Apr-2018 0.00065661 25-Apr-2018 0.00065195 24-Apr-2018 0.00066078 23-Apr-2018 0.00183251 20-Apr-2018 0.00064868 19-Apr-2018 0.00062349 18-Apr-2018 0.0006667 17-Apr-2018 0.00067402 16-Apr-2018 0.00181564 13-Apr-2018 0.00067611 12-Apr-2018 0.00067462 11-Apr-2018 0.00067115 10-Apr-2018 0.00068491 09-Apr-2018 0.00181774 06-Apr-2018 0.00070361 05-Apr-2018 0.00073805 04-Apr-2018 0.00068964 03-Apr-2018 0.00358449 29-Mar-2018 0.00069274 28-Mar-2018 0.0006747 27-Mar-2018 0.00064764 26-Mar-2018 0.00214041 23-Mar-2018 0.00068872 22-Mar-2018 0.0006118 21-Mar-2018 0.00068112 20-Mar-2018 0.00063089 19-Mar-2018 0.00203263 16-Mar-2018 0.00067204 15-Mar-2018 0.00069134 14-Mar-2018 0.00070004 13-Mar-2018 0.00070131 12-Mar-2018 0.00210929 09-Mar-2018 0.00070724 08-Mar-2018 0.00071225 07-Mar-2018 0.00053331 06-Mar-2018 0.00067016 05-Mar-2018 0.00210793 02-Mar-2018 0.00066975 01-Mar-2018 0.00070354 28-Feb-2018 0.00068859 27-Feb-2018 0.00069344 26-Feb-2018 0.0020213 23-Feb-2018 0.00065818 22-Feb-2018 0.00071425 21-Feb-2018 0.00068256 20-Feb-2018 0.00067425 19-Feb-2018 0.00203746 16-Feb-2018 0.00067875 15-Feb-2018 0.00068116 14-Feb-2018 0.00067791 13-Feb-2018 0.00063363 12-Feb-2018 0.00192722 09-Feb-2018 0.00063733 08-Feb-2018 0.00064457 07-Feb-2018 0.00066957 06-Feb-2018 0.00064947 05-Feb-2018 0.00184742 02-Feb-2018 0.00059499 01-Feb-2018 0.00065236 31-Jan-2018 0.00063572 30-Jan-2018 0.00051239 29-Jan-2018 0.00171635 26-Jan-2018 0.00054702 25-Jan-2018 0.00069339 24-Jan-2018 0.0006899 23-Jan-2018 0.000633 22-Jan-2018 0.001842 19-Jan-2018 0.000585 18-Jan-2018 0.000685 17-Jan-2018 0.00064579 16-Jan-2018 0.00059965 15-Jan-2018 0.00168746 12-Jan-2018 0.000664 11-Jan-2018 0.000619 10-Jan-2018 0.000619 09-Jan-2018 0.00066668 08-Jan-2018 0.001994 05-Jan-2018 0.000668 04-Jan-2018 0.000695 03-Jan-2018 0.000822 02-Jan-2018 0.002687 29-Dec-2017 0.000664 28-Dec-2017 0.000666 27-Dec-2017 0.003285 22-Dec-2017 0.00063701 21-Dec-2017 0.000664 20-Dec-2017 0.000666 19-Dec-2017 0.000631 18-Dec-2017 0.002727 15-Dec-2017 0.000655 14-Dec-2017 0.000684 13-Dec-2017 0.000627 12-Dec-2017 0.00062 11-Dec-2017 0.001975 08-Dec-2017 0.000624 07-Dec-2017 0.00059408 06-Dec-2017 0.000641 05-Dec-2017 0.000684 04-Dec-2017 0.001856 01-Dec-2017 0.000633 30-Nov-2017 0.00064 29-Nov-2017 0.000633 28-Nov-2017 0.000633 27-Nov-2017 0.001982 24-Nov-2017 0.000675 23-Nov-2017 0.000666 22-Nov-2017 0.000682 21-Nov-2017 0.000675 20-Nov-2017 0.002022 17-Nov-2017 0.00066 16-Nov-2017 0.000658 15-Nov-2017 0.00067 14-Nov-2017 0.000657 13-Nov-2017 0.002004 10-Nov-2017 0.000665 09-Nov-2017 0.000661 08-Nov-2017 0.00067 07-Nov-2017 0.000679 06-Nov-2017 0.002076 03-Nov-2017 0.000681 02-Nov-2017 0.001389 31-Oct-2017 0.000671 30-Oct-2017 0.001918 27-Oct-2017 0.000665 26-Oct-2017 0.000668 25-Oct-2017 0.000696 24-Oct-2017 0.000671 23-Oct-2017 0.002032 20-Oct-2017 0.000683 19-Oct-2017 0.000695 18-Oct-2017 0.000791 17-Oct-2017 0.000686 16-Oct-2017 0.002208 13-Oct-2017 0.000687 12-Oct-2017 0.000701 11-Oct-2017 0.000713 10-Oct-2017 0.000633 09-Oct-2017 0.002007 06-Oct-2017 0.000651 05-Oct-2017 0.000675 04-Oct-2017 0.000675 03-Oct-2017 0.000727 02-Oct-2017 0.002179 29-Sept-2017 0.00070305 28-Sept-2017 0.000713 27-Sept-2017 0.000676 26-Sept-2017 0.000704 25-Sept-2017 0.002141 22-Sept-2017 0.000719 21-Sept-2017 0.000876 20-Sept-2017 0.000718 19-Sept-2017 0.000708 18-Sept-2017 0.001943 15-Sept-2017 0.000652 14-Sept-2017 0.000605 13-Sept-2017 0.000566 12-Sept-2017 0.000605 11-Sept-2017 0.001951 08-Sept-2017 0.00065 07-Sept-2017 0.000519 06-Sept-2017 0.000636 05-Sept-2017 0.000592 04-Sept-2017 0.001917 01-Sept-2017 0.000673 31-Aug-2017 0.000623 30-Aug-2017 0.000618 29-Aug-2017 0.000624 28-Aug-2017 0.001885 25-Aug-2017 0.00061 24-Aug-2017 0.000593 23-Aug-2017 0.000584 22-Aug-2017 0.000671 21-Aug-2017 0.001763 18-Aug-2017 0.000601 17-Aug-2017 0.000617 16-Aug-2017 0.00114 14-Aug-2017 0.002061 11-Aug-2017 0.000657 10-Aug-2017 0.000644 09-Aug-2017 0.000568 08-Aug-2017 0.000662 07-Aug-2017 0.001854 04-Aug-2017 0.00058 03-Aug-2017 0.000664 02-Aug-2017 0.000619 01-Aug-2017 0.000641 31-Jul-2017 0.001526 28-Jul-2017 0.000624 27-Jul-2017 0.000628 26-Jul-2017 0.000627 25-Jul-2017 0.000621 24-Jul-2017 0.001631 21-Jul-2017 0.000574 20-Jul-2017 0.000626 19-Jul-2017 0.000626 18-Jul-2017 0.000636 17-Jul-2017 0.001726 14-Jul-2017 0.000664 13-Jul-2017 0.000594 12-Jul-2017 0.000605 11-Jul-2017 0.000601 10-Jul-2017 0.001892 07-Jul-2017 0.00067 06-Jul-2017 0.000643 05-Jul-2017 0.000646 04-Jul-2017 0.000654 03-Jul-2017 0.001974 30-Jun-2017 0.000642 29-Jun-2017 0.000664 28-Jun-2017 0.00067 27-Jun-2017 0.000672 26-Jun-2017 0.002705 22-Jun-2017 0.00063 21-Jun-2017 0.000679 20-Jun-2017 0.000626 19-Jun-2017 0.001815 16-Jun-2017 0.00059616 15-Jun-2017 0.00059292 14-Jun-2017 0.00075485 13-Jun-2017 0.00073802 12-Jun-2017 0.002034 09-Jun-2017 0.00075298 08-Jun-2017 0.00067803 07-Jun-2017 0.0006831 06-Jun-2017 0.00275267 02-Jun-2017 0.00067066 01-Jun-2017 0.00068172 31-May-2017 0.00067548 30-May-2017 0.00081653 29-May-2017 0.00205732 26-May-2017 0.00133474 24-May-2017 0.0006899 23-May-2017 0.00067961 22-May-2017 0.00198073 19-May-2017 0.00067637 18-May-2017 0.00066404 17-May-2017 0.00066977 16-May-2017 0.00068319 15-May-2017 0.00206105 12-May-2017 0.00066622 11-May-2017 0.00066036 10-May-2017 0.00062705 09-May-2017 0.00067852 08-May-2017 0.00207402 05-May-2017 0.00066749 04-May-2017 0.00069245 03-May-2017 0.0006827 02-May-2017 0.00276524 28-Apr-2017 0.00067423 27-Apr-2017 0.00069011 26-Apr-2017 0.00068547 25-Apr-2017 0.00065144 24-Apr-2017 0.00204812 21-Apr-2017 0.00066635 20-Apr-2017 0.00068101 19-Apr-2017 0.00066856 18-Apr-2017 0.00332393 13-Apr-2017 0.00066349 12-Apr-2017 0.000608 11-Apr-2017 0.00065328 10-Apr-2017 0.002549 07-Apr-2017 0.00076 06-Apr-2017 0.000892 05-Apr-2017 0.000848 04-Apr-2017 0.000613 03-Apr-2017 0.002052 31-Mar-2017 0.000633 30-Mar-2017 0.000657 29-Mar-2017 0.00056 28-Mar-2017 0.000449 27-Mar-2017 0.001819 24-Mar-2017 0.000576 23-Mar-2017 0.000553 22-Mar-2017 0.00050 21-Mar-2017 0.000561 20-Mar-2017 0.00184 17-Mar-2017 0.000615 16-Mar-2017 0.000622 15-Mar-2017 0.000642 14-Mar-2017 0.000301 13-Mar-2017 0.001693 10-Mar-2017 0.000506 09-Mar-2017 0.000559 08-Mar-2017 0.000471 07-Mar-2017 0.000457 06-Mar-2017 0.00177 03-Mar-2017 0.000609 02-Mar-2017 0.000588 01-Mar-2017 0.000439 28-Feb-2017 0.000642 27-Feb-2017 0.00187 24-Feb-2017 0.000524 23-Feb-2017 0.000616 22-Feb-2017 0.000623 21-Feb-2017 0.000616 20-Feb-2017 0.001865 17-Feb-2017 0.000811 16-Feb-2017 0.000607 15-Feb-2017 0.000614 14-Feb-2017 0.000587 13-Feb-2017 0.001817 10-Feb-2017 0.000607 09-Feb-2017 0.000636 08-Feb-2017 0.000595 07-Feb-2017 0.000602 06-Feb-2017 0.001753 03-Feb-2017 0.000564 02-Feb-2017 0.000549 01-Feb-2017 0.00058 31-Jan-2017 0.000543 30-Jan-2017 0.001552 27-Jan-2017 0.000548 26-Jan-2017 0.000608 25-Jan-2017 0.000557 24-Jan-2017 0.000587 23-Jan-2017 0.00151 20-Jan-2017 0.000496 19-Jan-2017 0.000566 18-Jan-2017 0.000556 17-Jan-2017 0.000589 16-Jan-2017 0.001768 13-Jan-2017 0.000596 12-Jan-2017 0.000574 11-Jan-2017 0.000609 10-Jan-2017 0.000582 09-Jan-2017 0.001628 06-Jan-2017 0.000524 05-Jan-2017 0.000573 04-Jan-2017 0.000584 03-Jan-2017 0.000574 02-Jan-2017 0.001749 30-Dec-2016 0.000581 29-Dec-2016 0.000582 28-Dec-2016 0.000579 27-Dec-2016 0.002062 23-Dec-2016 0.000452 22-Dec-2016 0.000525 21-Dec-2016 0.000418 20-Dec-2016 0.000513 19-Dec-2016 0.001822 16-Dec-2016 0.000622 15-Dec-2016 0.000709 14-Dec-2016 0.000554 13-Dec-2016 0.000513 12-Dec-2016 0.001652 09-Dec-2016 0.000526 08-Dec-2016 0.00050 07-Dec-2016 0.000546 06-Dec-2016 0.000549 05-Dec-2016 0.002115 02-Dec-2016 0.000531 01-Dec-2016 0.000526 30-Nov-2016 0.000533 29-Nov-2016 0.000518 28-Nov-2016 0.001702 25-Nov-2016 0.000521 24-Nov-2016 0.000565 23-Nov-2016 0.000583 22-Nov-2016 0.000543 21-Nov-2016 0.001565 18-Nov-2016 0.000555 17-Nov-2016 0.000651 16-Nov-2016 0.000642 15-Nov-2016 0.00054 14-Nov-2016 0.00169 11-Nov-2016 0.000587 10-Nov-2016 0.000516 09-Nov-2016 0.000509 08-Nov-2016 0.000538 07-Nov-2016 0.001644 04-Nov-2016 0.000579 03-Nov-2016 0.000487 02-Nov-2016 0.001053 31-Oct-2016 0.001581 28-Oct-2016 0.000507 27-Oct-2016 0.000644 26-Oct-2016 0.000562 25-Oct-2016 0.000543 24-Oct-2016 0.001746 21-Oct-2016 0.000586 20-Oct-2016 0.000609 19-Oct-2016 0.000584 18-Oct-2016 0.000584 17-Oct-2016 0.001755 14-Oct-2016 0.000587 13-Oct-2016 0.000574 12-Oct-2016 0.000591 10-Oct-2016 0.001705 07-Oct-2016 0.000567 06-Oct-2016 0.000567 05-Oct-2016 0.000578 04-Oct-2016 0.000578 03-Oct-2016 0.001476 30-Sept-2016 0.000472 29-Sept-2016 0.000477 28-Sept-2016 0.000552 27-Sept-2016 0.000582 26-Sept-2016 0.001698 23-Sept-2016 0.000581 22-Sept-2016 0.000581 21-Sept-2016 0.000572 20-Sept-2016 0.000567 19-Sept-2016 0.001869 16-Sept-2016 0.000646 15-Sept-2016 0.000599 14-Sept-2016 0.000603 13-Sept-2016 0.000611 12-Sept-2016 0.002351 09-Sept-2016 0.000615 08-Sept-2016 0.000454 07-Sept-2016 0.000637 06-Sept-2016 0.000613 05-Sept-2016 0.001849 02-Sept-2016 0.000571 01-Sept-2016 0.000607 31-Aug-2016 0.000585 30-Aug-2016 0.000619 29-Aug-2016 0.001902 26-Aug-2016 0.000616 25-Aug-2016 0.000708 24-Aug-2016 0.000633 23-Aug-2016 0.000444 22-Aug-2016 0.001806 19-Aug-2016 0.00047 18-Aug-2016 0.000524 17-Aug-2016 0.000621 16-Aug-2016 0.002592 12-Aug-2016 0.000637 11-Aug-2016 0.000621 10-Aug-2016 0.000629 09-Aug-2016 0.000597 08-Aug-2016 0.001768 05-Aug-2016 0.00062 04-Aug-2016 0.000633 03-Aug-2016 0.000655 02-Aug-2016 0.000596 01-Aug-2016 0.001925 29-Jul-2016 0.000713 28-Jul-2016 0.000663 27-Jul-2016 0.000647 26-Jul-2016 0.000646 25-Jul-2016 0.001852 22-Jul-2016 0.000556 21-Jul-2016 0.000539 20-Jul-2016 0.000626 19-Jul-2016 0.000592 18-Jul-2016 0.00191 15-Jul-2016 0.00069 14-Jul-2016 0.000495 13-Jul-2016 0.00039 12-Jul-2016 0.00065 11-Jul-2016 0.001752 08-Jul-2016 0.000454 07-Jul-2016 0.00063 06-Jul-2016 0.00062 05-Jul-2016 0.000639 04-Jul-2016 0.001988 01-Jul-2016 0.000709 30-Jun-2016 0.000746 29-Jun-2016 0.000764 28-Jun-2016 0.000766 27-Jun-2016 0.002187 24-Jun-2016 0.001427 22-Jun-2016 0.000593 21-Jun-2016 0.00069 20-Jun-2016 0.002192 17-Jun-2016 0.000717 16-Jun-2016 0.000706 15-Jun-2016 0.000711 14-Jun-2016 0.000732 13-Jun-2016 0.002121 10-Jun-2016 0.000704 09-Jun-2016 0.000705 08-Jun-2016 0.000727 07-Jun-2016 0.00072 06-Jun-2016 0.002189 03-Jun-2016 0.000731 02-Jun-2016 0.000772 01-Jun-2016 0.000727 31-May-2016 0.000665 30-May-2016 0.001985 27-May-2016 0.000704 26-May-2016 0.000732 25-May-2016 0.000541 24-May-2016 0.000734 23-May-2016 0.002164 20-May-2016 0.000723 19-May-2016 0.000688 18-May-2016 0.00069 17-May-2016 0.002849 13-May-2016 0.000663 12-May-2016 0.000667 11-May-2016 0.000679 10-May-2016 0.000631 09-May-2016 0.00199 06-May-2016 0.001321 04-May-2016 0.000659 03-May-2016 0.000652 02-May-2016 0.00229 29-Apr-2016 0.000684 28-Apr-2016 0.000651 27-Apr-2016 0.000353 26-Apr-2016 0.000629 25-Apr-2016 0.001872 22-Apr-2016 0.000564 21-Apr-2016 0.000647 20-Apr-2016 0.000651 19-Apr-2016 0.000394 18-Apr-2016 0.001835 15-Apr-2016 0.000601 14-Apr-2016 0.000611 13-Apr-2016 0.000633 12-Apr-2016 0.00063 11-Apr-2016 0.002129 08-Apr-2016 0.000564 07-Apr-2016 0.00057 06-Apr-2016 0.000362 05-Apr-2016 0.000482 04-Apr-2016 0.001535 01-Apr-2016 0.000568 31-Mar-2016 0.000494 30-Mar-2016 0.000574 29-Mar-2016 0.002813 24-Mar-2016 0.000536 23-Mar-2016 0.000453 22-Mar-2016 0.00056 21-Mar-2016 0.001941 18-Mar-2016 0.00058 17-Mar-2016 0.000597 16-Mar-2016 0.000586 15-Mar-2016 0.000613 14-Mar-2016 0.001738 11-Mar-2016 0.000613 10-Mar-2016 0.000536 09-Mar-2016 0.000588 08-Mar-2016 0.00052 07-Mar-2016 0.001649 04-Mar-2016 0.000551 03-Mar-2016 0.000397 02-Mar-2016 0.000361 01-Mar-2016 0.000392 29-Feb-2016 0.001527 26-Feb-2016 0.000481 25-Feb-2016 0.000492 24-Feb-2016 0.000489 23-Feb-2016 0.000505 22-Feb-2016 0.001566 19-Feb-2016 0.00063 18-Feb-2016 0.000582 17-Feb-2016 0.000448 16-Feb-2016 0.000681 15-Feb-2016 0.001787 12-Feb-2016 0.000552 11-Feb-2016 0.000577 10-Feb-2016 0.000664 09-Feb-2016 0.000599 08-Feb-2016 0.001976 05-Feb-2016 0.000595 04-Feb-2016 0.000593 03-Feb-2016 0.00051 02-Feb-2016 0.000504 01-Feb-2016 0.001464 29-Jan-2016 0.000481 28-Jan-2016 0.000479 27-Jan-2016 0.000479 26-Jan-2016 0.000477 25-Jan-2016 0.001011 22-Jan-2016 0.000484 21-Jan-2016 0.000474 20-Jan-2016 0.000493 19-Jan-2016 0.000485 18-Jan-2016 0.00146 15-Jan-2016 0.000472 14-Jan-2016 0.000468 13-Jan-2016 0.000419 12-Jan-2016 0.000492 11-Jan-2016 0.001126 08-Jan-2016 0.000417 07-Jan-2016 0.000378 06-Jan-2016 0.000387 05-Jan-2016 0.000433 04-Jan-2016 0.001728 31-Dec-2015 0.000439 30-Dec-2015 0.000376 29-Dec-2015 0.000359 28-Dec-2015 0.002034 23-Dec-2015 0.000379 22-Dec-2015 0.000352 21-Dec-2015 0.001039 18-Dec-2015 0.000405 17-Dec-2015 0.000421 16-Dec-2015 0.000424 15-Dec-2015 0.00042 14-Dec-2015 0.0012 11-Dec-2015 0.000403 10-Dec-2015 0.000453 09-Dec-2015 0.000398 08-Dec-2015 0.00039 07-Dec-2015 0.001143 04-Dec-2015 0.000387 03-Dec-2015 0.000392 02-Dec-2015 0.000402 01-Dec-2015 0.00039 30-Nov-2015 0.001171 27-Nov-2015 0.000367 26-Nov-2015 0.000384 25-Nov-2015 0.000379 24-Nov-2015 0.000402 23-Nov-2015 0.001196 20-Nov-2015 0.000396 19-Nov-2015 0.000292 18-Nov-2015 0.000386 17-Nov-2015 0.000391 16-Nov-2015 0.00118 13-Nov-2015 0.000433 12-Nov-2015 0.000436 11-Nov-2015 0.000442 10-Nov-2015 0.00044 09-Nov-2015 0.001299 06-Nov-2015 0.000431 05-Nov-2015 0.000425 04-Nov-2015 0.000438 03-Nov-2015 0.000436 02-Nov-2015 0.00143 30-Oct-2015 0.000558 29-Oct-2015 0.000501 28-Oct-2015 0.000529 27-Oct-2015 0.000431 26-Oct-2015 0.001306 23-Oct-2015 0.000438 22-Oct-2015 0.000441 21-Oct-2015 0.000448 20-Oct-2015 0.000421 19-Oct-2015 0.001271 16-Oct-2015 0.000428 15-Oct-2015 0.000428 14-Oct-2015 0.000441 13-Oct-2015 0.000434 12-Oct-2015 0.001325 09-Oct-2015 0.000445 08-Oct-2015 0.000435 07-Oct-2015 0.000442 06-Oct-2015 0.000413 05-Oct-2015 0.001269 02-Oct-2015 0.00041 01-Oct-2015 0.000418 30-Sept-2015 0.000453 29-Sept-2015 0.000429 28-Sept-2015 0.001285 25-Sept-2015 0.000439 24-Sept-2015 0.000422 23-Sept-2015 0.000431 22-Sept-2015 0.000426 21-Sept-2015 0.001286 18-Sept-2015 0.000434 17-Sept-2015 0.000431 16-Sept-2015 0.000429 15-Sept-2015 0.000301 14-Sept-2015 0.001274 11-Sept-2015 0.000412 10-Sept-2015 0.000429 09-Sept-2015 0.000431 08-Sept-2015 0.000436 07-Sept-2015 0.001352 04-Sept-2015 0.000432 03-Sept-2015 0.000421 02-Sept-2015 0.000429 01-Sept-2015 0.000463 31-Aug-2015 0.001299 28-Aug-2015 0.000475 27-Aug-2015 0.000436 26-Aug-2015 0.000434 25-Aug-2015 0.000432 24-Aug-2015 0.001305 21-Aug-2015 0.00044 20-Aug-2015 0.00044 19-Aug-2015 0.000443 18-Aug-2015 0.000452 17-Aug-2015 0.001126 14-Aug-2015 0.000272 13-Aug-2015 0.000398 12-Aug-2015 0.000462 11-Aug-2015 0.000366 10-Aug-2015 0.001393 07-Aug-2015 0.000461 06-Aug-2015 0.000469 05-Aug-2015 0.000456 04-Aug-2015 0.000574 03-Aug-2015 0.001452 31-Jul-2015 0.000456 30-Jul-2015 0.000437 29-Jul-2015 0.000453 28-Jul-2015 0.000445 27-Jul-2015 0.00138 24-Jul-2015 0.00032 23-Jul-2015 0.000441 22-Jul-2015 0.000441 21-Jul-2015 0.000439 20-Jul-2015 0.0014 17-Jul-2015 0.000437 16-Jul-2015 0.000439 15-Jul-2015 0.000451 14-Jul-2015 0.000421 13-Jul-2015 0.001341 10-Jul-2015 0.000415 09-Jul-2015 0.000411 08-Jul-2015 0.000408 07-Jul-2015 0.00041 06-Jul-2015 0.000726 03-Jul-2015 0.000416 02-Jul-2015 0.00043 01-Jul-2015 0.000427 30-Jun-2015 0.000397 29-Jun-2015 0.001274 26-Jun-2015 0.000407 25-Jun-2015 0.000417 24-Jun-2015 0.000858 22-Jun-2015 0.001315 19-Jun-2015 0.000454 18-Jun-2015 0.000429 17-Jun-2015 0.000438 16-Jun-2015 0.000451 15-Jun-2015 0.001251 12-Jun-2015 0.000452 11-Jun-2015 0.00044 10-Jun-2015 0.000435 09-Jun-2015 0.000469 08-Jun-2015 0.001417 05-Jun-2015 0.000452 04-Jun-2015 0.000405 03-Jun-2015 0.000115 02-Jun-2015 0.000519 01-Jun-2015 0.001561 29-May-2015 0.00052 28-May-2015 0.000517 27-May-2015 0.00049773 26-May-2015 0.00190605 22-May-2015 0.00053066 21-May-2015 0.00053421 20-May-2015 0.00052957 19-May-2015 0.00058141 18-May-2015 0.00154399 15-May-2015 0.00097926 13-May-2015 0.00053751 12-May-2015 0.00053267 11-May-2015 0.00167834 08-May-2015 0.0005712 07-May-2015 0.00055702 06-May-2015 0.00053116 05-May-2015 0.00053736 04-May-2015 0.00217085 30-Apr-2015 0.00055216 29-Apr-2015 0.00050042 28-Apr-2015 0.00052011 27-Apr-2015 0.00166367 24-Apr-2015 0.00052721 23-Apr-2015 0.0005227 22-Apr-2015 0.00052142 21-Apr-2015 0.00055937 20-Apr-2015 0.00157617 17-Apr-2015 0.00052088 16-Apr-2015 0.00047382 15-Apr-2015 0.00051841 14-Apr-2015 0.00051338 13-Apr-2015 0.00152503 10-Apr-2015 0.00049673 09-Apr-2015 0.00050904 08-Apr-2015 0.0004924 07-Apr-2015 0.00256285 02-Apr-2015 0.00048187 01-Apr-2015 0.00047694 31-Mar-2015 0.00027779 30-Mar-2015 0.00151775 27-Mar-2015 0.00050157 26-Mar-2015 0.00050483 25-Mar-2015 0.00053365 24-Mar-2015 0.00053584 23-Mar-2015 0.00162309 20-Mar-2015 0.00052987 19-Mar-2015 0.0005257 18-Mar-2015 0.00052317 17-Mar-2015 0.00051755 16-Mar-2015 0.00151152 13-Mar-2015 0.00057945 12-Mar-2015 0.00054107 11-Mar-2015 0.00054477 10-Mar-2015 0.00054144 09-Mar-2015 0.00165292 06-Mar-2015 0.00053591 05-Mar-2015 0.00054312 04-Mar-2015 0.00054148 03-Mar-2015 0.00056961 02-Mar-2015 0.00170127 27-Feb-2015 0.00056949 26-Feb-2015 0.00051127 25-Feb-2015 0.00051778 24-Feb-2015 0.00051441 23-Feb-2015 0.00148382 20-Feb-2015 0.0005129 19-Feb-2015 0.0005153 18-Feb-2015 0.0005155 17-Feb-2015 0.0005085 16-Feb-2015 0.00154717 13-Feb-2015 0.0005279 12-Feb-2015 0.00053176 11-Feb-2015 0.00048785 10-Feb-2015 0.00097104 09-Feb-2015 0.0014758 06-Feb-2015 0.00059208 05-Feb-2015 0.00059514 04-Feb-2015 0.00062147 03-Feb-2015 0.00062932 02-Feb-2015 0.00182256 30-Jan-2015 0.00060277 29-Jan-2015 0.00078185 28-Jan-2015 0.00061685 27-Jan-2015 0.00058913 26-Jan-2015 0.00181557 23-Jan-2015 0.00062328 22-Jan-2015 0.00064089 21-Jan-2015 0.00063647 20-Jan-2015 0.00071086 19-Jan-2015 0.00187035 16-Jan-2015 0.00063489 15-Jan-2015 0.00057646 14-Jan-2015 0.00061827 13-Jan-2015 0.00059705 12-Jan-2015 0.00146753 09-Jan-2015 0.00050487 08-Jan-2015 0.00058403 07-Jan-2015 0.00047789 06-Jan-2015 0.00057379 05-Jan-2015 0.0013119 02-Jan-2015 0.00110801 31-Dec-2014 0.00058835 30-Dec-2014 0.00057873 29-Dec-2014 0.00349142 23-Dec-2014 0.00053339 22-Dec-2014 0.00170296 19-Dec-2014 0.00057725 18-Dec-2014 0.00057888 17-Dec-2014 0.00058756 16-Dec-2014 0.00057744 15-Dec-2014 0.00174949 12-Dec-2014 0.0005856 11-Dec-2014 0.00058304 10-Dec-2014 0.00057075 09-Dec-2014 0.00059915 08-Dec-2014 0.00121614 05-Dec-2014 0.00063959 04-Dec-2014 0.00058817 03-Dec-2014 0.0006101 02-Dec-2014 0.00060144 01-Dec-2014 0.00183195 28-Nov-2014 0.00061353 27-Nov-2014 0.00061816 26-Nov-2014 0.00062244 25-Nov-2014 0.00060744 24-Nov-2014 0.00182862 21-Nov-2014 0.00061124 20-Nov-2014 0.00061534 19-Nov-2014 0.0006171 18-Nov-2014 0.00061614 17-Nov-2014 0.0018421 14-Nov-2014 0.00060955 13-Nov-2014 0.00062953 12-Nov-2014 0.00059507 11-Nov-2014 0.00058029 10-Nov-2014 0.00138467 07-Nov-2014 0.0004631 06-Nov-2014 0.000544 05-Nov-2014 0.000594 04-Nov-2014 0.000624 03-Nov-2014 0.0019 31-Oct-2014 0.000612 30-Oct-2014 0.000612 29-Oct-2014 0.000621 28-Oct-2014 0.000616 27-Oct-2014 0.00219 24-Oct-2014 0.000722 23-Oct-2014 0.000718 22-Oct-2014 0.000718 21-Oct-2014 0.00072 20-Oct-2014 0.001923 17-Oct-2014 0.000607 16-Oct-2014 0.00061 15-Oct-2014 0.00074 14-Oct-2014 0.000732 13-Oct-2014 0.002215 10-Oct-2014 0.000751 09-Oct-2014 0.000744 08-Oct-2014 0.000735 07-Oct-2014 0.000723 06-Oct-2014 0.002183 03-Oct-2014 0.000564 02-Oct-2014 0.000739 01-Oct-2014 0.000748 30-Sept-2014 0.000749 29-Sept-2014 0.00216 26-Sept-2014 0.000688 25-Sept-2014 0.00070 24-Sept-2014 0.000699 23-Sept-2014 0.000706 22-Sept-2014 0.001535 19-Sept-2014 0.00071 18-Sept-2014 0.000705 17-Sept-2014 0.000872 16-Sept-2014 0.000713 15-Sept-2014 0.002045 12-Sept-2014 0.000775 11-Sept-2014 0.000778 10-Sept-2014 0.00078 09-Sept-2014 0.000784 08-Sept-2014 0.002383 05-Sept-2014 0.000769 04-Sept-2014 0.000782 03-Sept-2014 0.000778 02-Sept-2014 0.000762 01-Sept-2014 0.002214 29-Aug-2014 0.000715 28-Aug-2014 0.000851 27-Aug-2014 0.000719 26-Aug-2014 0.000691 25-Aug-2014 0.002121 22-Aug-2014 0.000664 21-Aug-2014 0.000675 20-Aug-2014 0.000675 19-Aug-2014 0.000678 18-Aug-2014 0.001992 14-Aug-2014 0.000704 13-Aug-2014 0.000531 12-Aug-2014 0.000701 11-Aug-2014 0.002111 08-Aug-2014 0.000714 07-Aug-2014 0.000621 06-Aug-2014 0.00074 05-Aug-2014 0.000742 04-Aug-2014 0.002305 01-Aug-2014 0.000772 31-Jul-2014 0.000748 30-Jul-2014 0.000945 29-Jul-2014 0.000789 28-Jul-2014 0.002351 25-Jul-2014 0.000796 24-Jul-2014 0.000798 23-Jul-2014 0.000793 22-Jul-2014 0.000801 21-Jul-2014 0.002368 18-Jul-2014 0.000796 17-Jul-2014 0.00078 16-Jul-2014 0.000793 15-Jul-2014 0.00081 14-Jul-2014 0.002392 11-Jul-2014 0.000777 10-Jul-2014 0.00079 09-Jul-2014 0.000791 08-Jul-2014 0.000794 07-Jul-2014 0.001607 04-Jul-2014 0.000737 03-Jul-2014 0.000853 02-Jul-2014 0.000841 01-Jul-2014 0.000828 30-Jun-2014 0.002443 27-Jun-2014 0.000823 26-Jun-2014 0.000785 25-Jun-2014 0.000825 24-Jun-2014 0.002892 20-Jun-2014 0.000826 19-Jun-2014 0.00085 18-Jun-2014 0.000839 17-Jun-2014 0.000798 16-Jun-2014 0.002422 13-Jun-2014 0.000712 12-Jun-2014 0.000797 11-Jun-2014 0.000741 10-Jun-2014 0.003005 06-Jun-2014 0.000753 05-Jun-2014 0.00075 04-Jun-2014 0.00075 03-Jun-2014 0.000772 02-Jun-2014 0.00235 30-May-2014 0.001596 28-May-2014 0.000798 27-May-2014 0.000783 26-May-2014 0.002361 23-May-2014 0.000789 22-May-2014 0.00079 21-May-2014 0.000813 20-May-2014 0.000811 19-May-2014 0.002409 16-May-2014 0.000812 15-May-2014 0.000808 14-May-2014 0.000781 13-May-2014 0.000785 12-May-2014 0.002286 09-May-2014 0.00078 08-May-2014 0.000786 07-May-2014 0.000758 06-May-2014 0.000748 05-May-2014 0.002328 02-May-2014 0.00162 30-Apr-2014 0.000829 29-Apr-2014 0.000808 28-Apr-2014 0.002497 25-Apr-2014 0.000831 24-Apr-2014 0.000831 23-Apr-2014 0.000713 22-Apr-2014 0.003549 17-Apr-2014 0.000858 16-Apr-2014 0.000811 15-Apr-2014 0.000809 14-Apr-2014 0.002428 11-Apr-2014 0.000826 10-Apr-2014 0.000807 09-Apr-2014 0.000801 08-Apr-2014 0.00080 07-Apr-2014 0.002276 04-Apr-2014 0.000745 03-Apr-2014 0.000712 02-Apr-2014 0.000728 01-Apr-2014 0.000759 31-Mar-2014 0.00216 28-Mar-2014 0.000715 27-Mar-2014 0.00071 26-Mar-2014 0.000707 25-Mar-2014 0.000706 24-Mar-2014 0.002159 21-Mar-2014 0.000706 20-Mar-2014 0.000692 19-Mar-2014 0.000698 18-Mar-2014 0.000703 17-Mar-2014 0.002178 14-Mar-2014 0.000702 13-Mar-2014 0.000689 12-Mar-2014 0.000693 11-Mar-2014 0.000796 10-Mar-2014 0.002063 07-Mar-2014 0.000694 06-Mar-2014 0.000701 05-Mar-2014 0.000695 04-Mar-2014 0.000686 03-Mar-2014 0.001992 28-Feb-2014 0.000697 27-Feb-2014 0.000688 26-Feb-2014 0.000686 25-Feb-2014 0.00069 24-Feb-2014 0.002154 21-Feb-2014 0.000694 20-Feb-2014 0.000698 19-Feb-2014 0.000705 18-Feb-2014 0.000709 17-Feb-2014 0.002181 14-Feb-2014 0.000708 13-Feb-2014 0.000699 12-Feb-2014 0.000687 11-Feb-2014 0.000684 10-Feb-2014 0.002013 07-Feb-2014 0.000726 06-Feb-2014 0.000659 05-Feb-2014 0.000663 04-Feb-2014 0.000703 03-Feb-2014 0.002208 31-Jan-2014 0.000755 30-Jan-2014 0.00074 29-Jan-2014 0.000683 28-Jan-2014 0.000751 27-Jan-2014 0.001789 24-Jan-2014 0.000766 23-Jan-2014 0.000765 22-Jan-2014 0.000783 21-Jan-2014 0.000769 20-Jan-2014 0.002318 17-Jan-2014 0.000767 16-Jan-2014 0.000771 15-Jan-2014 0.000633 14-Jan-2014 0.000777 13-Jan-2014 0.002043 10-Jan-2014 0.000688 09-Jan-2014 0.00068 08-Jan-2014 0.000682 07-Jan-2014 0.000686 06-Jan-2014 0.001529 03-Jan-2014 0.00058 02-Jan-2014 0.001382 31-Dec-2013 0.000594 30-Dec-2013 0.002141 27-Dec-2013 0.002839 23-Dec-2013 0.00209 20-Dec-2013 0.000695 19-Dec-2013 0.000704 18-Dec-2013 0.000717 17-Dec-2013 0.000722 16-Dec-2013 0.002208 13-Dec-2013 0.00072 12-Dec-2013 0.000751 11-Dec-2013 0.000715 10-Dec-2013 0.000718 09-Dec-2013 0.002007 06-Dec-2013 0.000707 05-Dec-2013 0.000706 04-Dec-2013 0.000699 03-Dec-2013 0.000698 02-Dec-2013 0.002098 29-Nov-2013 0.000696 28-Nov-2013 0.000692 27-Nov-2013 0.000695 26-Nov-2013 0.000693 25-Nov-2013 0.002093 22-Nov-2013 0.000697 21-Nov-2013 0.000685 19-Nov-2013 0.000698 18-Nov-2013 0.002109 15-Nov-2013 0.000715 14-Nov-2013 0.000715 13-Nov-2013 0.000715 12-Nov-2013 0.000709 11-Nov-2013 0.002117 08-Nov-2013 0.000737 07-Nov-2013 0.000729 06-Nov-2013 0.000738 05-Nov-2013 0.000722 04-Nov-2013 0.003012 31-Oct-2013 0.000765 30-Oct-2013 0.000777 29-Oct-2013 0.000781 28-Oct-2013 0.002305 25-Oct-2013 0.000786 24-Oct-2013 0.000816 23-Oct-2013 0.000788 22-Oct-2013 0.00080 21-Oct-2013 0.002342 18-Oct-2013 0.000823 17-Oct-2013 0.000771 16-Oct-2013 0.000769 15-Oct-2013 0.000762 14-Oct-2013 0.00172 11-Oct-2013 0.00076 10-Oct-2013 0.000748 09-Oct-2013 0.000749 08-Oct-2013 0.000781 07-Oct-2013 0.002272 04-Oct-2013 0.000785 03-Oct-2013 0.000702 02-Oct-2013 0.000743 01-Oct-2013 0.000742 30-Sept-2013 0.002202 27-Sept-2013 0.000734 26-Sept-2013 0.000744 25-Sept-2013 0.000739 24-Sept-2013 0.000747 23-Sept-2013 0.002245 20-Sept-2013 0.000753 19-Sept-2013 0.00076 18-Sept-2013 0.000742 17-Sept-2013 0.000691 16-Sept-2013 0.002129 13-Sept-2013 0.000694 12-Sept-2013 0.000668 11-Sept-2013 0.000642 10-Sept-2013 0.000656 09-Sept-2013 0.002005 06-Sept-2013 0.00066 05-Sept-2013 0.000656 04-Sept-2013 0.00066 03-Sept-2013 0.00061 02-Sept-2013 0.001983 30-Aug-2013 0.000661 29-Aug-2013 0.000662 28-Aug-2013 0.00066 27-Aug-2013 0.000648 26-Aug-2013 0.001971 23-Aug-2013 0.000654 22-Aug-2013 0.00060 21-Aug-2013 0.000607 20-Aug-2013 0.000593 19-Aug-2013 0.001524 16-Aug-2013 0.00118 14-Aug-2013 0.000593 13-Aug-2013 0.000604 12-Aug-2013 0.001888 09-Aug-2013 0.000778 08-Aug-2013 0.000873 07-Aug-2013 0.000892 06-Aug-2013 0.000959 05-Aug-2013 0.002664 02-Aug-2013 0.000896 01-Aug-2013 0.000897 31-Jul-2013 0.000889 30-Jul-2013 0.000661 29-Jul-2013 0.00267 26-Jul-2013 0.000888 25-Jul-2013 0.000923 24-Jul-2013 0.000918 23-Jul-2013 0.000927 22-Jul-2013 0.002763 19-Jul-2013 0.00092 18-Jul-2013 0.000927 17-Jul-2013 0.000889 16-Jul-2013 0.000922 15-Jul-2013 0.002261 12-Jul-2013 0.000933 11-Jul-2013 0.000997 10-Jul-2013 0.000664 09-Jul-2013 0.00081 08-Jul-2013 0.004452 04-Jul-2013 0.000653 03-Jul-2013 0.000291 02-Jul-2013 0.000721 01-Jul-2013 0.001925 28-Jun-2013 0.000621 27-Jun-2013 0.000833 26-Jun-2013 0.000633 25-Jun-2013 0.000627 24-Jun-2013 0.001836 21-Jun-2013 0.000693 20-Jun-2013 0.000679 19-Jun-2013 0.000697 18-Jun-2013 0.000691 17-Jun-2013 0.002104 14-Jun-2013 0.000705 13-Jun-2013 0.000658 12-Jun-2013 0.000704 11-Jun-2013 0.000684 10-Jun-2013 0.002029 07-Jun-2013 0.000696 06-Jun-2013 0.00069 05-Jun-2013 0.000703 04-Jun-2013 0.000731 03-Jun-2013 0.002129 31-May-2013 0.000712 30-May-2013 0.000694 29-May-2013 0.000709 28-May-2013 0.000716 27-May-2013 0.002144 24-May-2013 0.000714 23-May-2013 0.000711 22-May-2013 0.000714 21-May-2013 0.002941 17-May-2013 0.00073 16-May-2013 0.000731 15-May-2013 0.00073 14-May-2013 0.000803 13-May-2013 0.002395 10-May-2013 0.001551 08-May-2013 0.000764 07-May-2013 0.000744 06-May-2013 0.006503 03-May-2013 0.000752 02-May-2013 0.001506 30-Apr-2013 0.004818 29-Apr-2013 0.002382 26-Apr-2013 0.000789 25-Apr-2013 0.000785 24-Apr-2013 0.000671 23-Apr-2013 0.000773 22-Apr-2013 0.002283 19-Apr-2013 0.000764 18-Apr-2013 0.000767 17-Apr-2013 0.000807 16-Apr-2013 0.000839 15-Apr-2013 0.002543 12-Apr-2013 0.000861 11-Apr-2013 0.000871 10-Apr-2013 0.000865 09-Apr-2013 0.000864 08-Apr-2013 0.002472 05-Apr-2013 0.000842 04-Apr-2013 0.000832 03-Apr-2013 0.000824 02-Apr-2013 0.003498 28-Mar-2013 0.000756 27-Mar-2013 0.000506 26-Mar-2013 0.000818 25-Mar-2013 0.001941 22-Mar-2013 0.00078 21-Mar-2013 0.000811 20-Mar-2013 0.000813 19-Mar-2013 0.000812 18-Mar-2013 0.002435 15-Mar-2013 0.000892 14-Mar-2013 0.000814 13-Mar-2013 0.000783 12-Mar-2013 0.000783 11-Mar-2013 0.002346 08-Mar-2013 0.000779 07-Mar-2013 0.000781 06-Mar-2013 0.000765 05-Mar-2013 0.000768 04-Mar-2013 0.00229 01-Mar-2013 0.000762 28-Feb-2013 0.000769 27-Feb-2013 0.000766 26-Feb-2013 0.000763 25-Feb-2013 0.002337 22-Feb-2013 0.000794 21-Feb-2013 0.000761 20-Feb-2013 0.000801 19-Feb-2013 0.000779 18-Feb-2013 0.002341 15-Feb-2013 0.001208 14-Feb-2013 0.000781 13-Feb-2013 0.000783 12-Feb-2013 0.00078 11-Feb-2013 0.002343 08-Feb-2013 0.000775 07-Feb-2013 0.000785 06-Feb-2013 0.000788 05-Feb-2013 0.00079 04-Feb-2013 0.002373 01-Feb-2013 0.000794 31-Jan-2013 0.000787 30-Jan-2013 0.00077 29-Jan-2013 0.000587 28-Jan-2013 0.002484 25-Jan-2013 0.000794 24-Jan-2013 0.000792 23-Jan-2013 0.000792 22-Jan-2013 0.00079 21-Jan-2013 0.002487 18-Jan-2013 0.000915 17-Jan-2013 0.00092 16-Jan-2013 0.000922 15-Jan-2013 0.000868 14-Jan-2013 0.002116 11-Jan-2013 0.000645 10-Jan-2013 0.000822 09-Jan-2013 0.000815 08-Jan-2013 0.000815 07-Jan-2013 0.00176 04-Jan-2013 0.000648 02-Jan-2013 0.001836 31-Dec-2012 0.002743 28-Dec-2012 0.000914 27-Dec-2012 0.005218 21-Dec-2012 0.000816 20-Dec-2012 0.000669 19-Dec-2012 0.000713 18-Dec-2012 0.000698 17-Dec-2012 0.002195 14-Dec-2012 0.000696 13-Dec-2012 0.000696 12-Dec-2012 0.000693 11-Dec-2012 0.000698 10-Dec-2012 0.002079 07-Dec-2012 0.000718 06-Dec-2012 0.000702 05-Dec-2012 0.000584 04-Dec-2012 0.00058 03-Dec-2012 0.001781 30-Nov-2012 0.000594 29-Nov-2012 0.000587 28-Nov-2012 0.000582 27-Nov-2012 0.000583 26-Nov-2012 0.00178 23-Nov-2012 0.000549 21-Nov-2012 0.000584 20-Nov-2012 0.000589 19-Nov-2012 0.001773 16-Nov-2012 0.000581 15-Nov-2012 0.000596 14-Nov-2012 0.000613 13-Nov-2012 0.000602 12-Nov-2012 0.001812 09-Nov-2012 0.000602 08-Nov-2012 0.000604 07-Nov-2012 0.000606 06-Nov-2012 0.00060 05-Nov-2012 0.00181 02-Nov-2012 0.001198 31-Oct-2012 0.000582 30-Oct-2012 0.000591 29-Oct-2012 0.001907 26-Oct-2012 0.000629 25-Oct-2012 0.000618 24-Oct-2012 0.000579 23-Oct-2012 0.000582 22-Oct-2012 0.00175 19-Oct-2012 0.000655 18-Oct-2012 0.000535 17-Oct-2012 0.000545 16-Oct-2012 0.00057 15-Oct-2012 0.001702 12-Oct-2012 0.000568 11-Oct-2012 0.000568 10-Oct-2012 0.000566 09-Oct-2012 0.000565 08-Oct-2012 0.001677 05-Oct-2012 0.000573 04-Oct-2012 0.000519 03-Oct-2012 0.000552 02-Oct-2012 0.000587 01-Oct-2012 0.001766 28-Sept-2012 0.000604 27-Sept-2012 0.000605 26-Sept-2012 0.000582 25-Sept-2012 0.000605 24-Sept-2012 0.001799 21-Sept-2012 0.00064 20-Sept-2012 0.000594 19-Sept-2012 0.000597 18-Sept-2012 0.000599 17-Sept-2012 0.001782 14-Sept-2012 0.00060 13-Sept-2012 0.000583 12-Sept-2012 0.000605 11-Sept-2012 0.000609 10-Sept-2012 0.00181 07-Sept-2012 0.000603 06-Sept-2012 0.000591 05-Sept-2012 0.000576 04-Sept-2012 0.000591 03-Sept-2012 0.001771 31-Aug-2012 0.000597 30-Aug-2012 0.000594 29-Aug-2012 0.000563 28-Aug-2012 0.000564 27-Aug-2012 0.002045 24-Aug-2012 0.000689 23-Aug-2012 0.000551 22-Aug-2012 0.000503 21-Aug-2012 0.000624 20-Aug-2012 0.001768 17-Aug-2012 0.000564 16-Aug-2012 0.001515 14-Aug-2012 0.000573 13-Aug-2012 0.001717 10-Aug-2012 0.000532 09-Aug-2012 0.000534 08-Aug-2012 0.000527 07-Aug-2012 0.000529 06-Aug-2012 0.001623 03-Aug-2012 0.000535 02-Aug-2012 0.000504 01-Aug-2012 0.000547 31-Jul-2012 0.000513 30-Jul-2012 0.001321 27-Jul-2012 0.000493 26-Jul-2012 0.000486 25-Jul-2012 0.000543 24-Jul-2012 0.000554 23-Jul-2012 0.00147 20-Jul-2012 0.00054 19-Jul-2012 0.000544 18-Jul-2012 0.000541 17-Jul-2012 0.000539 16-Jul-2012 0.001645 13-Jul-2012 0.001394 12-Jul-2012 0.00052 11-Jul-2012 0.00054 10-Jul-2012 0.000539 06-Jul-2012 0.000529 05-Jul-2012 0.000325 04-Jul-2012 0.000569 03-Jul-2012 0.000665 02-Jul-2012 0.001749 29-Jun-2012 0.000577 28-Jun-2012 0.000858 27-Jun-2012 0 25-Jun-2012 0.001201 22-Jun-2012 0.000488 21-Jun-2012 0.000448 20-Jun-2012 0.000455 19-Jun-2012 0.000422 18-Jun-2012 0.001279 15-Jun-2012 0.000443 14-Jun-2012 0.000438 13-Jun-2012 0.000437 12-Jun-2012 0.000433 11-Jun-2012 0.001294 08-Jun-2012 0.000433 07-Jun-2012 0.000437 06-Jun-2012 0.000433 05-Jun-2012 0.00043 04-Jun-2012 0.00128 01-Jun-2012 0.000425 31-May-2012 0.000422 30-May-2012 0.000424