BGF Emerging Markets Bond Fund
The Emerging Markets Bond Fund seeks to maximise total return. The Fund invests at least 70% of its total assets in the fixed income transferable securities of governments and agencies of, and companies domiciled or exercising the predominant part of their economic activity in, emerging markets. The Fund may invest in the full spectrum of available securities, including non-investment grade. Currency exposure is flexibly managed.
Net Assets of Fund
USD 1,159,276,239
Share Class Inception Date
31-Jan-2005
Fund Inception
01-Oct-2004
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Fixed Income
Benchmark
JP Morgan EMBI Global Diversified Index
SFDR Classification
Other
Initial Charge
5.00%
ISIN
LU0200683703
Management Fee (incl. Distribution Fee, if any)
1.25%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5000
Minimum Subsequent Investment
-
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Emerging Markets Bond
Dealing Settlement
Trade date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MLEMEA1
SEDOL
B0347M9
MAS ESG Fund
No
For distributing share classes, dividends are not guaranteed and may be paid out of capital. Dividend data may not be available on the issue date of this factsheet. Details on distribution may be available on request. Payments on dividends result in a reduction of the NAV per share of the Fund on the ex-dividend date. Actual dividend payout will be subject to the manager's discretion. Fund and benchmark performance are applied on a bid-to-bid basis and the Fund performance is on the assumption that all dividends and distributions are reinvested, taking into account all charges which would have been payable upon such reinvestment. Where indicated, performance of the Fund is shown including the effect of assumed 5% front end load (FEL) which an investor may or may not pay.
The Fund may use or invest in financial derivatives. The funds may use derivatives to hedge market and currency risk and for efficient portfolio management. However, derivatives will not be extensively or primarily used for investment purposes. In an adverse situation, the funds may suffer significant losses from their derivatives usage for hedging and efficient portfolio management.In Singapore, this material is issued by BlackRock (Singapore) Limited (company registration number: 200010143N). This material is for informational purposes only and does not constitute an offer or solicitation to purchase or sell units in the Fund. Sources: BlackRock and Morningstar. Investment involves risk. Past performance is not necessarily a guide to future performance or returns. The value of investments and the income from them can fluctuate and is not guaranteed. Rates of exchange may cause the value of investments to go up or down. Investors may not get back the amount they invest. Individual stock price/figure does not represent the return of the Fund. BlackRock Global Funds (BGF) is an open-ended investment company established in Luxembourg which is available for sale in certain jurisdictions only. BGF is not available for sale in the U.S. or to U.S. persons. Product information concerning BGF should not be published in the U.S. BGF has appointed BlackRock (Singapore) Limited as its Singapore representative and agent for service of process. Subscriptions in BGF are valid only if made on the basis of the current Prospectus and the Product Highlights Sheet available on our website www.blackrock.com/sg and you must read these documents before you invest. For details of the funds, their related fees, charges and risk factors, please refer to respective funds’ prospectuses.
Investors should not base their investment decision on this marketing material alone. Investors may wish to seek advice from a financial adviser before purchasing units of the Fund. In the event that he chooses not to seek advice from a financial adviser, he should consider carefully whether the Fund in question is suitable for him. © 2016 BlackRock, Inc., All Rights Reserved.
29-Feb-2024
BGF Emerging Markets Bond Fund
Inception Date
31-Jan-2005
Fund Holdings as of
-
Total Net Assets
EUR 1,016,706.72
Number of Securities
302.00
Shares Outstanding
128,556.13
Name
Weight (%)
ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027
1.2386
PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035
1.2051
POLAND (REPUBLIC OF) 5.5 11/16/2027
1.1831
ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035
1.1316
UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026
1.1185
PERU (REPUBLIC OF) 3 01/15/2034
1.0818
COLOMBIA (REPUBLIC OF) 7.5 02/02/2034
1.0587
MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033
1.0119
DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033
1.0043
CHILE (REPUBLIC OF) 3.5 01/31/2034
0.9831
IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28-Mar-2024
7.91
0.03
0.38071065989847713
27-Mar-2024
7.88
0.01
0.12706480304955528
26-Mar-2024
7.87
0.01
0.1272264631043257
25-Mar-2024
7.86
-0.03
-0.38022813688212925
22-Mar-2024
7.89
0.09
1.1538461538461537
21-Mar-2024
7.8
0.05
0.6451612903225806
20-Mar-2024
7.75
0.02
0.258732212160414
19-Mar-2024
7.73
0.02
0.2594033722438392
18-Mar-2024
7.71
-0.01
-0.12953367875647667
15-Mar-2024
7.72
-0.02
-0.25839793281653745
14-Mar-2024
7.74
0.03
0.38910505836575876
13-Mar-2024
7.71
0
0
12-Mar-2024
7.71
-0.03
-0.3875968992248062
11-Mar-2024
7.74
0.02
0.25906735751295334
08-Mar-2024
7.72
0
0
07-Mar-2024
7.72
-0.01
-0.129366106080207
06-Mar-2024
7.73
0.01
0.12953367875647667
05-Mar-2024
7.72
-0.01
-0.129366106080207
04-Mar-2024
7.73
0.02
0.2594033722438392
01-Mar-2024
7.71
0.04
0.5215123859191656
29-Feb-2024
7.67
0
0
28-Feb-2024
7.67
0
0
27-Feb-2024
7.67
-0.02
-0.26007802340702213
26-Feb-2024
7.69
0.05
0.6544502617801047
23-Feb-2024
7.64
0.04
0.5263157894736842
22-Feb-2024
7.6
0.02
0.2638522427440633
21-Feb-2024
7.58
-0.01
-0.13175230566534915
20-Feb-2024
7.59
-0.04
-0.5242463958060288
19-Feb-2024
7.63
-0.01
-0.13089005235602094
16-Feb-2024
7.64
0.01
0.1310615989515072
15-Feb-2024
7.63
0
0
14-Feb-2024
7.63
-0.02
-0.26143790849673204
13-Feb-2024
7.65
0.02
0.2621231979030144
12-Feb-2024
7.63
0.02
0.2628120893561104
09-Feb-2024
7.61
-0.04
-0.5228758169934641
08-Feb-2024
7.65
0
0
07-Feb-2024
7.65
0
0
06-Feb-2024
7.65
-0.02
-0.2607561929595828
05-Feb-2024
7.67
0
0
02-Feb-2024
7.67
0.02
0.26143790849673204
01-Feb-2024
7.65
0.06
0.7905138339920948
31-Jan-2024
7.59
-0.03
-0.3937007874015748
30-Jan-2024
7.62
-0.02
-0.2617801047120419
29-Jan-2024
7.64
0.05
0.6587615283267457
26-Jan-2024
7.59
0.02
0.26420079260237783
25-Jan-2024
7.57
0.02
0.26490066225165565
24-Jan-2024
7.55
-0.03
-0.39577836411609496
23-Jan-2024
7.58
0.01
0.13210039630118892
22-Jan-2024
7.57
-0.01
-0.13192612137203166
19-Jan-2024
7.58
-0.02
-0.2631578947368421
18-Jan-2024
7.6
-0.03
-0.3931847968545216
17-Jan-2024
7.63
-0.02
-0.26143790849673204
16-Jan-2024
7.65
0.03
0.3937007874015748
15-Jan-2024
7.62
0.04
0.5277044854881267
12-Jan-2024
7.58
0.02
0.26455026455026454
11-Jan-2024
7.56
0.03
0.398406374501992
10-Jan-2024
7.53
0.04
0.5340453938584779
09-Jan-2024
7.49
0.01
0.13368983957219252
08-Jan-2024
7.48
0.03
0.40268456375838924
05-Jan-2024
7.45
-0.06
-0.7989347536617842
04-Jan-2024
7.51
-0.04
-0.5298013245033113
03-Jan-2024
7.55
-0.05
-0.6578947368421053
02-Jan-2024
7.6
0.04
0.5291005291005291
29-Dec-2023
7.56
0.01
0.13245033112582782
28-Dec-2023
7.55
0.01
0.13262599469496023
27-Dec-2023
7.54
-0.04
-0.5277044854881267
22-Dec-2023
7.58
-0.03
-0.39421813403416556
21-Dec-2023
7.61
0
0
20-Dec-2023
7.61
0.02
0.2635046113306983
19-Dec-2023
7.59
-0.04
-0.5242463958060288
18-Dec-2023
7.63
0
0
15-Dec-2023
7.63
0.08
1.0596026490066226
14-Dec-2023
7.55
0
0
13-Dec-2023
7.55
-0.01
-0.13227513227513227
12-Dec-2023
7.56
-0.01
-0.13210039630118892
11-Dec-2023
7.57
-0.02
-0.2635046113306983
08-Dec-2023
7.59
-0.02
-0.2628120893561104
07-Dec-2023
7.61
0.05
0.6613756613756614
06-Dec-2023
7.56
0.07
0.9345794392523364
05-Dec-2023
7.49
0
0
04-Dec-2023
7.49
0.06
0.8075370121130552
01-Dec-2023
7.43
0.01
0.1347708894878706
30-Nov-2023
7.42
0.08
1.0899182561307903
29-Nov-2023
7.34
0.06
0.8241758241758241
28-Nov-2023
7.28
-0.03
-0.4103967168262654
27-Nov-2023
7.31
0.01
0.136986301369863
24-Nov-2023
7.3
-0.03
-0.4092769440654843
23-Nov-2023
7.33
-0.03
-0.4076086956521739
22-Nov-2023
7.36
0.09
1.2379642365887207
21-Nov-2023
7.27
0.04
0.5532503457814661
20-Nov-2023
7.23
-0.05
-0.6868131868131868
17-Nov-2023
7.28
0.03
0.41379310344827586
16-Nov-2023
7.25
-0.02
-0.2751031636863824
15-Nov-2023
7.27
0.04
0.5532503457814661
14-Nov-2023
7.23
-0.07
-0.958904109589041
13-Nov-2023
7.3
-0.02
-0.273224043715847
10-Nov-2023
7.32
0.01
0.13679890560875513
09-Nov-2023
7.31
-0.04
-0.54421768707483
08-Nov-2023
7.35
-0.01
-0.1358695652173913
07-Nov-2023
7.36
0.01
0.1360544217687075
06-Nov-2023
7.35
-0.04
-0.5412719891745602
03-Nov-2023
7.39
0.02
0.27137042062415195
02-Nov-2023
7.37
0.12
1.6551724137931034
31-Oct-2023
7.25
0.01
0.13812154696132597
30-Oct-2023
7.24
0.02
0.2770083102493075
27-Oct-2023
7.22
0.01
0.13869625520110956
26-Oct-2023
7.21
-0.01
-0.13850415512465375
25-Oct-2023
7.22
0.05
0.697350069735007
24-Oct-2023
7.17
0.05
0.702247191011236
23-Oct-2023
7.12
-0.09
-1.248266296809986
20-Oct-2023
7.21
0.02
0.27816411682892905
19-Oct-2023
7.19
0.13
1.841359773371105
18-Oct-2023
7.06
0
0
17-Oct-2023
7.06
-0.04
-0.5633802816901409
16-Oct-2023
7.1
-0.01
-0.14064697609001406
13-Oct-2023
7.11
-0.01
-0.1404494382022472
12-Oct-2023
7.12
0.05
0.7072135785007072
11-Oct-2023
7.07
0.03
0.42613636363636365
10-Oct-2023
7.04
0.02
0.2849002849002849
09-Oct-2023
7.02
-0.02
-0.2840909090909091
06-Oct-2023
7.04
-0.02
-0.28328611898017
05-Oct-2023
7.06
-0.02
-0.2824858757062147
04-Oct-2023
7.08
-0.08
-1.1173184357541899
03-Oct-2023
7.16
-0.01
-0.1394700139470014
02-Oct-2023
7.17
0
0
29-Sept-2023
7.17
0.01
0.13966480446927373
28-Sept-2023
7.16
-0.08
-1.1049723756906078
27-Sept-2023
7.24
0.03
0.4160887656033287
26-Sept-2023
7.21
0
0
25-Sept-2023
7.21
0.01
0.1388888888888889
22-Sept-2023
7.2
-0.04
-0.5524861878453039
21-Sept-2023
7.24
0.02
0.2770083102493075
20-Sept-2023
7.22
-0.02
-0.27624309392265195
19-Sept-2023
7.24
-0.03
-0.4126547455295736
18-Sept-2023
7.27
0
0
15-Sept-2023
7.27
-0.01
-0.13736263736263737
14-Sept-2023
7.28
0.08
1.1111111111111112
13-Sept-2023
7.2
-0.03
-0.4149377593360996
12-Sept-2023
7.23
0.01
0.13850415512465375
11-Sept-2023
7.22
-0.01
-0.13831258644536654
08-Sept-2023
7.23
0
0
07-Sept-2023
7.23
0.01
0.13850415512465375
06-Sept-2023
7.22
-0.01
-0.13831258644536654
05-Sept-2023
7.23
0.03
0.4166666666666667
04-Sept-2023
7.2
0.01
0.13908205841446453
01-Sept-2023
7.19
0.02
0.2789400278940028
31-Aug-2023
7.17
0.08
1.1283497884344147
30-Aug-2023
7.09
-0.05
-0.7002801120448179
29-Aug-2023
7.14
-0.01
-0.13986013986013987
28-Aug-2023
7.15
0.03
0.42134831460674155
25-Aug-2023
7.12
0.01
0.14064697609001406
24-Aug-2023
7.11
0.03
0.423728813559322
23-Aug-2023
7.08
0.04
0.5681818181818182
22-Aug-2023
7.04
0.05
0.7153075822603719
21-Aug-2023
6.99
-0.03
-0.42735042735042733
18-Aug-2023
7.02
0.02
0.2857142857142857
17-Aug-2023
7
-0.02
-0.2849002849002849
16-Aug-2023
7.02
-0.1
-1.404494382022472
14-Aug-2023
7.12
0.02
0.28169014084507044
11-Aug-2023
7.1
0.04
0.56657223796034
10-Aug-2023
7.06
-0.03
-0.4231311706629055
09-Aug-2023
7.09
-0.03
-0.42134831460674155
08-Aug-2023
7.12
0.06
0.8498583569405099
07-Aug-2023
7.06
0.03
0.4267425320056899
04-Aug-2023
7.03
-0.06
-0.846262341325811
03-Aug-2023
7.09
-0.03
-0.42134831460674155
02-Aug-2023
7.12
-0.02
-0.2801120448179272
01-Aug-2023
7.14
0
0
31-Jul-2023
7.14
0.02
0.2808988764044944
28-Jul-2023
7.12
-0.02
-0.2801120448179272
27-Jul-2023
7.14
0.06
0.847457627118644
26-Jul-2023
7.08
-0.01
-0.14104372355430184
25-Jul-2023
7.09
0.04
0.5673758865248227
24-Jul-2023
7.05
-0.01
-0.141643059490085
21-Jul-2023
7.06
0.04
0.5698005698005698
20-Jul-2023
7.02
0.01
0.14265335235378032
19-Jul-2023
7.01
0.02
0.2861230329041488
18-Jul-2023
6.99
0.01
0.14326647564469913
17-Jul-2023
6.98
0
0
14-Jul-2023
6.98
0.01
0.14347202295552366
13-Jul-2023
6.97
0.02
0.28776978417266186
12-Jul-2023
6.95
-0.01
-0.14367816091954022
11-Jul-2023
6.96
0.04
0.5780346820809249
10-Jul-2023
6.92
-0.06
-0.8595988538681948
07-Jul-2023
6.98
-0.09
-1.272984441301273
06-Jul-2023
7.07
-0.03
-0.4225352112676056
05-Jul-2023
7.1
0
0
04-Jul-2023
7.1
0.03
0.4243281471004243
03-Jul-2023
7.07
0.02
0.28368794326241137
30-Jun-2023
7.05
-0.04
-0.5641748942172073
29-Jun-2023
7.09
0.04
0.5673758865248227
28-Jun-2023
7.05
0.01
0.14204545454545456
27-Jun-2023
7.04
-0.02
-0.28328611898017
26-Jun-2023
7.06
0.09
1.291248206599713
22-Jun-2023
6.97
-0.01
-0.14326647564469913
21-Jun-2023
6.98
0.01
0.14347202295552366
20-Jun-2023
6.97
-0.01
-0.14326647564469913
19-Jun-2023
6.98
0.02
0.28735632183908044
16-Jun-2023
6.96
-0.01
-0.14347202295552366
15-Jun-2023
6.97
-0.04
-0.5706134094151213
14-Jun-2023
7.01
-0.03
-0.42613636363636365
13-Jun-2023
7.04
-0.01
-0.14184397163120568
12-Jun-2023
7.05
0.03
0.42735042735042733
09-Jun-2023
7.02
0.04
0.5730659025787965
08-Jun-2023
6.98
-0.05
-0.7112375533428165
07-Jun-2023
7.03
-0.02
-0.28368794326241137
06-Jun-2023
7.05
0.04
0.5706134094151213
05-Jun-2023
7.01
0.04
0.5738880918220947
02-Jun-2023
6.97
0.02
0.28776978417266186
01-Jun-2023
6.95
-0.04
-0.5722460658082976
31-May-2023
6.99
0.05
0.7204610951008645
30-May-2023
6.94
0.02
0.28901734104046245
26-May-2023
6.92
-0.01
-0.1443001443001443
25-May-2023
6.93
0.01
0.14450867052023122
24-May-2023
6.92
0.02
0.2898550724637681
23-May-2023
6.9
-0.01
-0.1447178002894356
22-May-2023
6.91
-0.02
-0.2886002886002886
19-May-2023
6.93
0.01
0.14450867052023122
17-May-2023
6.92
0.05
0.727802037845706
16-May-2023
6.87
-0.02
-0.29027576197387517
15-May-2023
6.89
-0.02
-0.2894356005788712
12-May-2023
6.91
0.01
0.14492753623188406
11-May-2023
6.9
0.07
1.0248901903367496
10-May-2023
6.83
0.02
0.2936857562408223
08-May-2023
6.81
-0.04
-0.583941605839416
05-May-2023
6.85
0.03
0.4398826979472141
04-May-2023
6.82
-0.01
-0.14641288433382138
03-May-2023
6.83
-0.04
-0.5822416302765647
02-May-2023
6.87
0.03
0.43859649122807015
28-Apr-2023
6.84
0.02
0.2932551319648094
27-Apr-2023
6.82
0.03
0.4418262150220913
26-Apr-2023
6.79
-0.02
-0.2936857562408223
25-Apr-2023
6.81
0.03
0.4424778761061947
24-Apr-2023
6.78
-0.1
-1.4534883720930232
21-Apr-2023
6.88
0.01
0.14556040756914118
20-Apr-2023
6.87
-0.03
-0.43478260869565216
19-Apr-2023
6.9
-0.04
-0.5763688760806917
18-Apr-2023
6.94
-0.03
-0.430416068866571
17-Apr-2023
6.97
0.04
0.5772005772005772
14-Apr-2023
6.93
0.04
0.5805515239477503
13-Apr-2023
6.89
-0.06
-0.8633093525179856
12-Apr-2023
6.95
-0.04
-0.5722460658082976
11-Apr-2023
6.99
-0.04
-0.5689900426742532
06-Apr-2023
7.03
0.04
0.5722460658082976
05-Apr-2023
6.99
-0.04
-0.5689900426742532
04-Apr-2023
7.03
0.01
0.14245014245014245
03-Apr-2023
7.02
0.03
0.4291845493562232
31-Mar-2023
6.99
0.04
0.5755395683453237
30-Mar-2023
6.95
-0.01
-0.14367816091954022
29-Mar-2023
6.96
0
0
28-Mar-2023
6.96
-0.05
-0.7132667617689016
27-Mar-2023
7.01
-0.02
-0.2844950213371266
24-Mar-2023
7.03
0.09
1.2968299711815563
23-Mar-2023
6.94
-0.01
-0.14388489208633093
22-Mar-2023
6.95
-0.01
-0.14367816091954022
21-Mar-2023
6.96
0.01
0.14388489208633093
20-Mar-2023
6.95
-0.11
-1.5580736543909348
17-Mar-2023
7.06
-0.03
-0.4231311706629055
16-Mar-2023
7.09
-0.03
-0.42134831460674155
15-Mar-2023
7.12
0.07
0.9929078014184397
14-Mar-2023
7.05
-0.03
-0.423728813559322
13-Mar-2023
7.08
0
0
10-Mar-2023
7.08
-0.05
-0.7012622720897616
09-Mar-2023
7.13
-0.05
-0.6963788300835655
08-Mar-2023
7.18
0.02
0.27932960893854747
07-Mar-2023
7.16
0.01
0.13986013986013987
06-Mar-2023
7.15
0.02
0.2805049088359046
03-Mar-2023
7.13
0.02
0.2812939521800281
02-Mar-2023
7.11
-0.03
-0.42016806722689076
01-Mar-2023
7.14
-0.03
-0.41841004184100417
28-Feb-2023
7.17
-0.04
-0.5547850208044383
27-Feb-2023
7.21
-0.03
-0.4143646408839779
24-Feb-2023
7.24
0.07
0.9762900976290098
23-Feb-2023
7.17
0.07
0.9859154929577465
22-Feb-2023
7.1
-0.04
-0.5602240896358543
21-Feb-2023
7.14
0
0
20-Feb-2023
7.14
-0.03
-0.41841004184100417
17-Feb-2023
7.17
-0.03
-0.4166666666666667
16-Feb-2023
7.2
-0.02
-0.2770083102493075
15-Feb-2023
7.22
0.02
0.2777777777777778
14-Feb-2023
7.2
0
0
13-Feb-2023
7.2
-0.01
-0.13869625520110956
10-Feb-2023
7.21
-0.04
-0.5517241379310345
09-Feb-2023
7.25
-0.03
-0.41208791208791207
08-Feb-2023
7.28
-0.03
-0.4103967168262654
07-Feb-2023
7.31
-0.02
-0.2728512960436562
06-Feb-2023
7.33
0
0
03-Feb-2023
7.33
0.03
0.410958904109589
02-Feb-2023
7.3
0.09
1.248266296809986
01-Feb-2023
7.21
0.03
0.4178272980501393
31-Jan-2023
7.18
-0.03
-0.4160887656033287
30-Jan-2023
7.21
-0.04
-0.5517241379310345
27-Jan-2023
7.25
0.01
0.13812154696132597
26-Jan-2023
7.24
0
0
25-Jan-2023
7.24
-0.02
-0.27548209366391185
24-Jan-2023
7.26
0.01
0.13793103448275862
23-Jan-2023
7.25
-0.03
-0.41208791208791207
20-Jan-2023
7.28
-0.01
-0.13717421124828533
19-Jan-2023
7.29
0.03
0.4132231404958678
18-Jan-2023
7.26
0.08
1.1142061281337048
17-Jan-2023
7.18
-0.05
-0.6915629322268326
16-Jan-2023
7.23
0.01
0.13850415512465375
13-Jan-2023
7.22
0.01
0.13869625520110956
12-Jan-2023
7.21
0.04
0.5578800557880056
11-Jan-2023
7.17
0.02
0.27972027972027974
10-Jan-2023
7.15
-0.01
-0.13966480446927373
09-Jan-2023
7.16
-0.06
-0.8310249307479224
06-Jan-2023
7.22
-0.01
-0.13831258644536654
05-Jan-2023
7.23
0.04
0.5563282336578581
04-Jan-2023
7.19
-0.01
-0.1388888888888889
03-Jan-2023
7.2
0.1
1.408450704225352
02-Jan-2023
7.1
0
0
30-Dec-2022
7.1
-0.04
-0.5602240896358543
29-Dec-2022
7.14
0.01
0.1402524544179523
28-Dec-2022
7.13
-0.04
-0.5578800557880056
27-Dec-2022
7.17
-0.02
-0.27816411682892905
23-Dec-2022
7.19
-0.01
-0.1388888888888889
22-Dec-2022
7.2
0.03
0.41841004184100417
21-Dec-2022
7.17
0.03
0.42016806722689076
20-Dec-2022
7.14
-0.06
-0.8333333333333334
19-Dec-2022
7.2
0.01
0.13908205841446453
16-Dec-2022
7.19
0
0
15-Dec-2022
7.19
-0.04
-0.5532503457814661
14-Dec-2022
7.23
0.02
0.27739251040221913
13-Dec-2022
7.21
-0.03
-0.4143646408839779
12-Dec-2022
7.24
-0.02
-0.27548209366391185
09-Dec-2022
7.26
-0.01
-0.1375515818431912
08-Dec-2022
7.27
0.06
0.8321775312066574
07-Dec-2022
7.21
-0.05
-0.6887052341597796
06-Dec-2022
7.26
-0.03
-0.411522633744856
05-Dec-2022
7.29
-0.01
-0.136986301369863
02-Dec-2022
7.3
0.07
0.9681881051175657
01-Dec-2022
7.23
-0.04
-0.5502063273727648
30-Nov-2022
7.27
-0.01
-0.13736263736263737
29-Nov-2022
7.28
0.11
1.5341701534170153
28-Nov-2022
7.17
-0.02
-0.27816411682892905
25-Nov-2022
7.19
0.05
0.7002801120448179
24-Nov-2022
7.14
-0.02
-0.27932960893854747
23-Nov-2022
7.16
-0.02
-0.2785515320334262
22-Nov-2022
7.18
0.02
0.27932960893854747
21-Nov-2022
7.16
0.02
0.2801120448179272
18-Nov-2022
7.14
0
0
17-Nov-2022
7.14
0.01
0.1402524544179523
16-Nov-2022
7.13
0.04
0.5641748942172073
15-Nov-2022
7.09
0.01
0.14124293785310735
14-Nov-2022
7.08
0.04
0.5681818181818182
11-Nov-2022
7.04
0.05
0.7153075822603719
10-Nov-2022
6.99
-0.07
-0.9915014164305949
09-Nov-2022
7.06
0.01
0.14184397163120568
08-Nov-2022
7.05
-0.01
-0.141643059490085
07-Nov-2022
7.06
0.03
0.4267425320056899
04-Nov-2022
7.03
-0.04
-0.5657708628005658
03-Nov-2022
7.07
0
0
02-Nov-2022
7.07
0.04
0.5689900426742532
31-Oct-2022
7.03
0.06
0.860832137733142
28-Oct-2022
6.97
0.05
0.7225433526011561
27-Oct-2022
6.92
0.04
0.5813953488372093
26-Oct-2022
6.88
0.07
1.0279001468428781
25-Oct-2022
6.81
-0.05
-0.7288629737609329
24-Oct-2022
6.86
0.02
0.29239766081871343
21-Oct-2022
6.84
-0.11
-1.5827338129496402
20-Oct-2022
6.95
-0.05
-0.7142857142857143
19-Oct-2022
7
0
0
18-Oct-2022
7
-0.02
-0.2849002849002849
17-Oct-2022
7.02
-0.08
-1.1267605633802817
14-Oct-2022
7.1
0
0
13-Oct-2022
7.1
-0.08
-1.1142061281337048
12-Oct-2022
7.18
-0.03
-0.4160887656033287
11-Oct-2022
7.21
-0.05
-0.6887052341597796
10-Oct-2022
7.26
0.02
0.27624309392265195
07-Oct-2022
7.24
0.01
0.13831258644536654
06-Oct-2022
7.23
0.04
0.5563282336578581
05-Oct-2022
7.19
0.03
0.41899441340782123
04-Oct-2022
7.16
0.06
0.8450704225352113
03-Oct-2022
7.1
-0.04
-0.5602240896358543
30-Sept-2022
7.14
-0.03
-0.41841004184100417
29-Sept-2022
7.17
-0.03
-0.4166666666666667
28-Sept-2022
7.2
-0.23
-3.095558546433378
27-Sept-2022
7.43
0.02
0.2699055330634278
26-Sept-2022
7.41
-0.07
-0.9358288770053476
23-Sept-2022
7.48
-0.04
-0.5319148936170213
22-Sept-2022
7.52
0.07
0.9395973154362416
21-Sept-2022
7.45
0.03
0.40431266846361186
20-Sept-2022
7.42
-0.01
-0.13458950201884254
19-Sept-2022
7.43
-0.03
-0.40214477211796246
16-Sept-2022
7.46
-0.03
-0.40053404539385845
15-Sept-2022
7.49
0.01
0.13368983957219252
14-Sept-2022
7.48
-0.07
-0.9271523178807947
13-Sept-2022
7.55
0.03
0.39893617021276595
12-Sept-2022
7.52
0
0
09-Sept-2022
7.52
-0.03
-0.3973509933774834
08-Sept-2022
7.55
0.02
0.2656042496679947
07-Sept-2022
7.53
-0.07
-0.9210526315789473
06-Sept-2022
7.6
0.04
0.5291005291005291
05-Sept-2022
7.56
0.08
1.0695187165775402
02-Sept-2022
7.48
-0.03
-0.3994673768308921
01-Sept-2022
7.51
-0.03
-0.3978779840848806
31-Aug-2022
7.54
-0.06
-0.7894736842105263
30-Aug-2022
7.6
-0.04
-0.5235602094240838
29-Aug-2022
7.64
-0.02
-0.26109660574412535
26-Aug-2022
7.66
-0.06
-0.7772020725388601
25-Aug-2022
7.72
-0.02
-0.25839793281653745
24-Aug-2022
7.74
0.09
1.1764705882352942
23-Aug-2022
7.65
-0.04
-0.5201560468140443
22-Aug-2022
7.69
-0.01
-0.12987012987012986
19-Aug-2022
7.7
0.01
0.13003901170351106
18-Aug-2022
7.69
0.03
0.391644908616188
17-Aug-2022
7.66
-0.05
-0.648508430609598
16-Aug-2022
7.71
0.03
0.390625
12-Aug-2022
7.68
0.03
0.39215686274509803
11-Aug-2022
7.65
0.11
1.4588859416445623
10-Aug-2022
7.54
-0.08
-1.0498687664041995
09-Aug-2022
7.62
0.03
0.3952569169960474
08-Aug-2022
7.59
-0.04
-0.5242463958060288
05-Aug-2022
7.63
0.04
0.5270092226613966
04-Aug-2022
7.59
0.05
0.6631299734748011
03-Aug-2022
7.54
-0.02
-0.26455026455026454
02-Aug-2022
7.56
0.05
0.6657789613848203
01-Aug-2022
7.51
-0.01
-0.13297872340425532
29-Jul-2022
7.52
0.07
0.9395973154362416
28-Jul-2022
7.45
0.09
1.2228260869565217
27-Jul-2022
7.36
-0.03
-0.4059539918809202
26-Jul-2022
7.39
0.07
0.9562841530054644
25-Jul-2022
7.32
0.05
0.687757909215956
22-Jul-2022
7.27
0.01
0.13774104683195593
21-Jul-2022
7.26
0.06
0.8333333333333334
20-Jul-2022
7.2
0.08
1.1235955056179776
19-Jul-2022
7.12
-0.07
-0.9735744089012517
18-Jul-2022
7.19
-0.01
-0.1388888888888889
15-Jul-2022
7.2
-0.09
-1.2345679012345678
14-Jul-2022
7.29
-0.03
-0.4098360655737705
13-Jul-2022
7.32
-0.08
-1.0810810810810811
12-Jul-2022
7.4
-0.05
-0.6711409395973155
11-Jul-2022
7.45
0.02
0.2691790040376851
08-Jul-2022
7.43
0.02
0.2699055330634278
07-Jul-2022
7.41
-0.06
-0.8032128514056225
06-Jul-2022
7.47
0.05
0.6738544474393531
05-Jul-2022
7.42
0.12
1.643835616438356
04-Jul-2022
7.3
-0.03
-0.4092769440654843
01-Jul-2022
7.33
0.1
1.3831258644536653
30-Jun-2022
7.23
0.01
0.13850415512465375
29-Jun-2022
7.22
-0.02
-0.27624309392265195
28-Jun-2022
7.24
-0.03
-0.4126547455295736
27-Jun-2022
7.27
-0.08
-1.08843537414966
24-Jun-2022
7.35
0.04
0.5471956224350205
22-Jun-2022
7.31
-0.02
-0.2728512960436562
21-Jun-2022
7.33
-0.04
-0.5427408412483039
20-Jun-2022
7.37
-0.03
-0.40540540540540543
17-Jun-2022
7.4
-0.01
-0.1349527665317139
16-Jun-2022
7.41
-0.05
-0.6702412868632708
15-Jun-2022
7.46
0.01
0.1342281879194631
14-Jun-2022
7.45
-0.06
-0.7989347536617842
13-Jun-2022
7.51
-0.11
-1.4435695538057742
10-Jun-2022
7.62
0.06
0.7936507936507936
09-Jun-2022
7.56
-0.01
-0.13210039630118892
08-Jun-2022
7.57
-0.01
-0.13192612137203166
07-Jun-2022
7.58
-0.02
-0.2631578947368421
03-Jun-2022
7.6
-0.04
-0.5235602094240838
02-Jun-2022
7.64
0
0
01-Jun-2022
7.64
-0.02
-0.26109660574412535
31-May-2022
7.66
0.01
0.13071895424836602
30-May-2022
7.65
0
0
27-May-2022
7.65
0.06
0.7905138339920948
25-May-2022
7.59
0.1
1.335113484646195
24-May-2022
7.49
-0.03
-0.39893617021276595
23-May-2022
7.52
-0.05
-0.6605019815059445
20-May-2022
7.57
0.03
0.3978779840848806
19-May-2022
7.54
-0.07
-0.9198423127463863
18-May-2022
7.61
-0.01
-0.13123359580052493
17-May-2022
7.62
-0.1
-1.2953367875647668
16-May-2022
7.72
-0.04
-0.5154639175257731
13-May-2022
7.76
0.06
0.7792207792207793
12-May-2022
7.7
0.06
0.7853403141361257
11-May-2022
7.64
-0.02
-0.26109660574412535
10-May-2022
7.66
-0.06
-0.7772020725388601
06-May-2022
7.72
-0.13
-1.6560509554140128
05-May-2022
7.85
0.04
0.5121638924455826
04-May-2022
7.81
0.05
0.6443298969072165
03-May-2022
7.76
-0.06
-0.7672634271099744
02-May-2022
7.82
-0.04
-0.5089058524173028
29-Apr-2022
7.86
-0.05
-0.6321112515802781
28-Apr-2022
7.91
0.01
0.12658227848101267
27-Apr-2022
7.9
0.05
0.6369426751592356
26-Apr-2022
7.85
0.07
0.8997429305912596
25-Apr-2022
7.78
-0.01
-0.12836970474967907
22-Apr-2022
7.79
-0.01
-0.1282051282051282
21-Apr-2022
7.8
-0.02
-0.2557544757033248
20-Apr-2022
7.82
-0.04
-0.5089058524173028
19-Apr-2022
7.86
-0.08
-1.0075566750629723
14-Apr-2022
7.94
0.05
0.6337135614702155
13-Apr-2022
7.89
0.04
0.5095541401273885
12-Apr-2022
7.85
-0.03
-0.38071065989847713
11-Apr-2022
7.88
-0.1
-1.2531328320802004
08-Apr-2022
7.98
0.03
0.37735849056603776
07-Apr-2022
7.95
0.01
0.12594458438287154
06-Apr-2022
7.94
-0.05
-0.6257822277847309
05-Apr-2022
7.99
0
0
04-Apr-2022
7.99
0.06
0.7566204287515763
01-Apr-2022
7.93
-0.01
-0.12594458438287154
31-Mar-2022
7.94
0.12
1.5345268542199488
30-Mar-2022
7.82
0.02
0.2564102564102564
29-Mar-2022
7.8
-0.03
-0.3831417624521073
28-Mar-2022
7.83
0.08
1.032258064516129
25-Mar-2022
7.75
0.03
0.38860103626943004
24-Mar-2022
7.72
-0.07
-0.8985879332477535
23-Mar-2022
7.79
0.02
0.2574002574002574
22-Mar-2022
7.77
-0.06
-0.7662835249042146
21-Mar-2022
7.83
-0.03
-0.3816793893129771
18-Mar-2022
7.86
0.06
0.7692307692307693
17-Mar-2022
7.8
0
0
16-Mar-2022
7.8
0.05
0.6451612903225806
15-Mar-2022
7.75
-0.04
-0.5134788189987163
14-Mar-2022
7.79
0
0
11-Mar-2022
7.79
0.08
1.0376134889753568
10-Mar-2022
7.71
0.09
1.1811023622047243
09-Mar-2022
7.62
-0.03
-0.39215686274509803
08-Mar-2022
7.65
0.02
0.2621231979030144
07-Mar-2022
7.63
-0.07
-0.9090909090909091
04-Mar-2022
7.7
0.02
0.2604166666666667
03-Mar-2022
7.68
-0.04
-0.5181347150259067
02-Mar-2022
7.72
-0.01
-0.129366106080207
01-Mar-2022
7.73
0.06
0.7822685788787483
28-Feb-2022
7.67
-0.15
-1.918158567774936
25-Feb-2022
7.82
0.14
1.8229166666666667
24-Feb-2022
7.68
-0.19
-2.4142312579415504
23-Feb-2022
7.87
-0.06
-0.7566204287515763
22-Feb-2022
7.93
-0.08
-0.9987515605493134
21-Feb-2022
8.01
0.03
0.37593984962406013
18-Feb-2022
7.98
-0.01
-0.1251564455569462
17-Feb-2022
7.99
-0.03
-0.3740648379052369
16-Feb-2022
8.02
0.01
0.12484394506866417
15-Feb-2022
8.01
0.01
0.125
14-Feb-2022
8
0
0
11-Feb-2022
8
-0.03
-0.37359900373599003
10-Feb-2022
8.03
0.01
0.12468827930174564
09-Feb-2022
8.02
0
0
08-Feb-2022
8.02
0.01
0.12484394506866417
07-Feb-2022
8.01
-0.06
-0.7434944237918215
04-Feb-2022
8.07
-0.05
-0.6157635467980296
03-Feb-2022
8.12
-0.07
-0.8547008547008547
02-Feb-2022
8.19
0
0
01-Feb-2022
8.19
-0.03
-0.36496350364963503
31-Jan-2022
8.22
0
0
28-Jan-2022
8.22
0
0
27-Jan-2022
8.22
0.1
1.2315270935960592
26-Jan-2022
8.12
0.03
0.37082818294190356
25-Jan-2022
8.09
-0.01
-0.12345679012345678
24-Jan-2022
8.1
0.01
0.12360939431396786
21-Jan-2022
8.09
0.02
0.24783147459727387
20-Jan-2022
8.07
0.01
0.12406947890818859
19-Jan-2022
8.06
0.04
0.49875311720698257
18-Jan-2022
8.02
-0.03
-0.37267080745341613
17-Jan-2022
8.05
0.01
0.12437810945273632
14-Jan-2022
8.04
-0.03
-0.37174721189591076
13-Jan-2022
8.07
-0.07
-0.85995085995086
12-Jan-2022
8.14
-0.08
-0.9732360097323601
11-Jan-2022
8.22
-0.03
-0.36363636363636365
10-Jan-2022
8.25
-0.02
-0.2418379685610641
07-Jan-2022
8.27
-0.02
-0.24125452352231605
06-Jan-2022
8.29
-0.05
-0.5995203836930456
05-Jan-2022
8.34
-0.05
-0.5959475566150179
04-Jan-2022
8.39
-0.01
-0.11904761904761904
03-Jan-2022
8.4
0.03
0.35842293906810035
31-Dec-2021
8.37
0
0
30-Dec-2021
8.37
0.03
0.3597122302158273
29-Dec-2021
8.34
-0.02
-0.23923444976076555
28-Dec-2021
8.36
0.02
0.23980815347721823
27-Dec-2021
8.34
-0.01
-0.11976047904191617
23-Dec-2021
8.35
0
0
22-Dec-2021
8.35
-0.02
-0.23894862604540024
21-Dec-2021
8.37
0
0
20-Dec-2021
8.37
-0.02
-0.23837902264600716
17-Dec-2021
8.39
0
0
16-Dec-2021
8.39
-0.05
-0.5924170616113744
15-Dec-2021
8.44
0.01
0.11862396204033215
14-Dec-2021
8.43
0
0
13-Dec-2021
8.43
-0.01
-0.11848341232227488
10-Dec-2021
8.44
0.01
0.11862396204033215
09-Dec-2021
8.43
-0.02
-0.23668639053254437
08-Dec-2021
8.45
-0.01
-0.1182033096926714
07-Dec-2021
8.46
0.07
0.834326579261025
06-Dec-2021
8.39
0
0
03-Dec-2021
8.39
0.07
0.8413461538461539
02-Dec-2021
8.32
0.08
0.970873786407767
01-Dec-2021
8.24
0.02
0.24330900243309003
30-Nov-2021
8.22
-0.08
-0.963855421686747
29-Nov-2021
8.3
0
0
26-Nov-2021
8.3
-0.12
-1.4251781472684086
25-Nov-2021
8.42
-0.02
-0.23696682464454977
24-Nov-2021
8.44
0.02
0.2375296912114014
23-Nov-2021
8.42
-0.07
-0.8244994110718492
22-Nov-2021
8.49
0.03
0.3546099290780142
19-Nov-2021
8.46
0.01
0.11834319526627218
18-Nov-2021
8.45
-0.03
-0.35377358490566035
17-Nov-2021
8.48
0
0
16-Nov-2021
8.48
0.05
0.5931198102016607
15-Nov-2021
8.43
-0.01
-0.11848341232227488
12-Nov-2021
8.44
-0.01
-0.11834319526627218
11-Nov-2021
8.45
0.05
0.5952380952380952
10-Nov-2021
8.4
0.02
0.2386634844868735
09-Nov-2021
8.38
-0.02
-0.23809523809523808
08-Nov-2021
8.4
0.01
0.11918951132300358
05-Nov-2021
8.39
0.04
0.47904191616766467
04-Nov-2021
8.35
0.03
0.3605769230769231
03-Nov-2021
8.32
0.01
0.12033694344163658
02-Nov-2021
8.31
-0.01
-0.1201923076923077
29-Oct-2021
8.32
0
0
28-Oct-2021
8.32
-0.02
-0.23980815347721823
27-Oct-2021
8.34
0
0
26-Oct-2021
8.34
0.01
0.12004801920768307
25-Oct-2021
8.33
0.02
0.24067388688327315
22-Oct-2021
8.31
-0.01
-0.1201923076923077
21-Oct-2021
8.32
-0.02
-0.23980815347721823
20-Oct-2021
8.34
0
0
19-Oct-2021
8.34
-0.03
-0.35842293906810035
18-Oct-2021
8.37
-0.03
-0.35714285714285715
15-Oct-2021
8.4
0.02
0.2386634844868735
14-Oct-2021
8.38
0.02
0.23923444976076555
13-Oct-2021
8.36
-0.02
-0.2386634844868735
12-Oct-2021
8.38
-0.01
-0.11918951132300358
11-Oct-2021
8.39
-0.01
-0.11904761904761904
08-Oct-2021
8.4
-0.02
-0.2375296912114014
07-Oct-2021
8.42
0.04
0.477326968973747
06-Oct-2021
8.38
0
0
05-Oct-2021
8.38
0
0
04-Oct-2021
8.38
-0.03
-0.356718192627824
01-Oct-2021
8.41
-0.04
-0.47337278106508873
30-Sept-2021
8.45
0.04
0.4756242568370987
29-Sept-2021
8.41
0.03
0.35799522673031026
28-Sept-2021
8.38
0.01
0.11947431302270012
27-Sept-2021
8.37
-0.06
-0.7117437722419929
24-Sept-2021
8.43
-0.02
-0.23668639053254437
23-Sept-2021
8.45
0
0
22-Sept-2021
8.45
-0.02
-0.2361275088547816
21-Sept-2021
8.47
0
0
20-Sept-2021
8.47
-0.03
-0.35294117647058826
17-Sept-2021
8.5
-0.01
-0.11750881316098707
16-Sept-2021
8.51
0.05
0.5910165484633569
15-Sept-2021
8.46
0.01
0.11834319526627218
14-Sept-2021
8.45
-0.02
-0.2361275088547816
13-Sept-2021
8.47
0.03
0.35545023696682465
10-Sept-2021
8.44
-0.01
-0.11834319526627218
09-Sept-2021
8.45
-0.01
-0.1182033096926714
08-Sept-2021
8.46
0.02
0.23696682464454977
07-Sept-2021
8.44
0.01
0.11862396204033215
06-Sept-2021
8.43
0.02
0.23781212841854935
03-Sept-2021
8.41
-0.02
-0.2372479240806643
02-Sept-2021
8.43
0
0
01-Sept-2021
8.43
0
0
31-Aug-2021
8.43
0
0
30-Aug-2021
8.43
0.01
0.1187648456057007
27-Aug-2021
8.42
-0.01
-0.11862396204033215
26-Aug-2021
8.43
-0.01
-0.11848341232227488
25-Aug-2021
8.44
0.03
0.356718192627824
24-Aug-2021
8.41
0
0
23-Aug-2021
8.41
-0.03
-0.35545023696682465
20-Aug-2021
8.44
0.02
0.2375296912114014
19-Aug-2021
8.42
0
0
18-Aug-2021
8.42
0.01
0.11890606420927467
17-Aug-2021
8.41
0.03
0.35799522673031026
16-Aug-2021
8.38
-0.01
-0.11918951132300358
13-Aug-2021
8.39
-0.02
-0.23781212841854935
12-Aug-2021
8.41
0
0
11-Aug-2021
8.41
0
0
10-Aug-2021
8.41
-0.01
-0.1187648456057007
09-Aug-2021
8.42
0
0
06-Aug-2021
8.42
0.04
0.477326968973747
05-Aug-2021
8.38
0
0
04-Aug-2021
8.38
0.02
0.23923444976076555
03-Aug-2021
8.36
0.02
0.23980815347721823
02-Aug-2021
8.34
0
0
30-Jul-2021
8.34
0
0
29-Jul-2021
8.34
-0.05
-0.5959475566150179
28-Jul-2021
8.39
0
0
27-Jul-2021
8.39
-0.01
-0.11904761904761904
26-Jul-2021
8.4
-0.03
-0.35587188612099646
23-Jul-2021
8.43
0.04
0.4767580452920143
22-Jul-2021
8.39
-0.03
-0.35629453681710216
21-Jul-2021
8.42
0
0
20-Jul-2021
8.42
0.03
0.3575685339690107
19-Jul-2021
8.39
-0.03
-0.35629453681710216
16-Jul-2021
8.42
0.02
0.23809523809523808
15-Jul-2021
8.4
0.01
0.11918951132300358
14-Jul-2021
8.39
0
0
13-Jul-2021
8.39
0.02
0.23894862604540024
12-Jul-2021
8.37
0
0
09-Jul-2021
8.37
0.01
0.11961722488038277
08-Jul-2021
8.36
-0.05
-0.5945303210463734
07-Jul-2021
8.41
0.02
0.23837902264600716
06-Jul-2021
8.39
0
0
05-Jul-2021
8.39
-0.01
-0.11904761904761904
02-Jul-2021
8.4
0.02
0.2386634844868735
01-Jul-2021
8.38
-0.02
-0.23809523809523808
30-Jun-2021
8.4
0.01
0.11918951132300358
29-Jun-2021
8.39
0.02
0.23894862604540024
28-Jun-2021
8.37
0.02
0.23952095808383234
25-Jun-2021
8.35
-0.01
-0.11961722488038277
24-Jun-2021
8.36
-0.04
-0.47619047619047616
22-Jun-2021
8.4
-0.01
-0.11890606420927467
21-Jun-2021
8.41
-0.03
-0.35545023696682465
18-Jun-2021
8.44
0.06
0.7159904534606205
17-Jun-2021
8.38
0.13
1.5757575757575757
16-Jun-2021
8.25
-0.03
-0.36231884057971014
15-Jun-2021
8.28
-0.05
-0.6002400960384153
14-Jun-2021
8.33
0.01
0.1201923076923077
11-Jun-2021
8.32
0.05
0.6045949214026602
10-Jun-2021
8.27
0.03
0.3640776699029126
09-Jun-2021
8.24
0
0
08-Jun-2021
8.24
0.01
0.12150668286755771
07-Jun-2021
8.23
0.02
0.243605359317905
04-Jun-2021
8.21
-0.04
-0.48484848484848486
03-Jun-2021
8.25
0.04
0.48721071863581
02-Jun-2021
8.21
0.04
0.48959608323133413
01-Jun-2021
8.17
-0.01
-0.12224938875305623
31-May-2021
8.18
-0.02
-0.24390243902439024
28-May-2021
8.2
0.02
0.24449877750611246
27-May-2021
8.18
0.03
0.36809815950920244
26-May-2021
8.15
0.04
0.4932182490752158
25-May-2021
8.11
-0.05
-0.6127450980392157
21-May-2021
8.16
0.04
0.49261083743842365
20-May-2021
8.12
0.01
0.12330456226880394
19-May-2021
8.11
-0.04
-0.49079754601226994
18-May-2021
8.15
-0.03
-0.36674816625916873
17-May-2021
8.18
0.04
0.4914004914004914
14-May-2021
8.14
-0.07
-0.8526187576126675
12-May-2021
8.21
0.04
0.48959608323133413
11-May-2021
8.17
-0.02
-0.2442002442002442
10-May-2021
8.19
-0.03
-0.36496350364963503
07-May-2021
8.22
0.02
0.24390243902439024
06-May-2021
8.2
-0.03
-0.3645200486026732
05-May-2021
8.23
0.03
0.36585365853658536
04-May-2021
8.2
0.02
0.24449877750611246
03-May-2021
8.18
0.01
0.12239902080783353
30-Apr-2021
8.17
0.01
0.12254901960784313
29-Apr-2021
8.16
0.01
0.12269938650306748
28-Apr-2021
8.15
-0.02
-0.24479804161566707
27-Apr-2021
8.17
-0.02
-0.2442002442002442
26-Apr-2021
8.19
-0.02
-0.243605359317905
23-Apr-2021
8.21
-0.01
-0.12165450121654502
22-Apr-2021
8.22
0.01
0.1218026796589525
21-Apr-2021
8.21
0
0
20-Apr-2021
8.21
-0.03
-0.3640776699029126
19-Apr-2021
8.24
-0.02
-0.24213075060532688
16-Apr-2021
8.26
0.06
0.7317073170731707
15-Apr-2021
8.2
0
0
14-Apr-2021
8.2
0.02
0.24449877750611246
13-Apr-2021
8.18
-0.03
-0.3654080389768575
12-Apr-2021
8.21
0.01
0.12195121951219512
09-Apr-2021
8.2
0.01
0.1221001221001221
08-Apr-2021
8.19
0
0
07-Apr-2021
8.19
0
0
06-Apr-2021
8.19
-0.04
-0.48602673147023084
01-Apr-2021
8.23
0.01
0.12165450121654502
31-Mar-2021
8.22
0
0
30-Mar-2021
8.22
-0.02
-0.24271844660194175
29-Mar-2021
8.24
0.01
0.12150668286755771
26-Mar-2021
8.23
-0.01
-0.12135922330097088
25-Mar-2021
8.24
0
0
24-Mar-2021
8.24
0.03
0.3654080389768575
23-Mar-2021
8.21
0.04
0.48959608323133413
22-Mar-2021
8.17
-0.02
-0.2442002442002442
19-Mar-2021
8.19
0.02
0.24479804161566707
18-Mar-2021
8.17
-0.01
-0.12224938875305623
17-Mar-2021
8.18
-0.03
-0.3654080389768575
16-Mar-2021
8.21
0.05
0.6127450980392157
15-Mar-2021
8.16
0
0
12-Mar-2021
8.16
-0.02
-0.24449877750611246
11-Mar-2021
8.18
0.08
0.9876543209876543
10-Mar-2021
8.1
-0.01
-0.12330456226880394
09-Mar-2021
8.11
-0.02
-0.24600246002460024
08-Mar-2021
8.13
-0.03
-0.36764705882352944
05-Mar-2021
8.16
0.01
0.12269938650306748
04-Mar-2021
8.15
-0.01
-0.12254901960784313
03-Mar-2021
8.16
-0.01
-0.12239902080783353
02-Mar-2021
8.17
0.01
0.12254901960784313
01-Mar-2021
8.16
0.07
0.865265760197775
26-Feb-2021
8.09
0.02
0.24783147459727387
25-Feb-2021
8.07
-0.1
-1.2239902080783354
24-Feb-2021
8.17
0.03
0.36855036855036855
23-Feb-2021
8.14
-0.01
-0.12269938650306748
22-Feb-2021
8.15
-0.08
-0.9720534629404617
19-Feb-2021
8.23
-0.05
-0.6038647342995169
18-Feb-2021
8.28
0
0
17-Feb-2021
8.28
-0.02
-0.24096385542168675
16-Feb-2021
8.3
-0.01
-0.12033694344163658
15-Feb-2021
8.31
-0.04
-0.47904191616766467
12-Feb-2021
8.35
0.04
0.4813477737665463
11-Feb-2021
8.31
0.01
0.12048192771084337
10-Feb-2021
8.3
-0.02
-0.2403846153846154
09-Feb-2021
8.32
-0.04
-0.4784688995215311
08-Feb-2021
8.36
-0.04
-0.47619047619047616
05-Feb-2021
8.4
0.02
0.2386634844868735
04-Feb-2021
8.38
0.03
0.3592814371257485
03-Feb-2021
8.35
0.01
0.11990407673860912
02-Feb-2021
8.34
0.06
0.7246376811594203
01-Feb-2021
8.28
0.05
0.6075334143377886
29-Jan-2021
8.23
0.01
0.12165450121654502
28-Jan-2021
8.22
-0.05
-0.6045949214026602
27-Jan-2021
8.27
0.04
0.48602673147023084
26-Jan-2021
8.23
-0.02
-0.24242424242424243
25-Jan-2021
8.25
0.05
0.6097560975609756
22-Jan-2021
8.2
-0.04
-0.4854368932038835
21-Jan-2021
8.24
-0.03
-0.36275695284159615
20-Jan-2021
8.27
0.04
0.48602673147023084
19-Jan-2021
8.23
-0.03
-0.36319612590799033
18-Jan-2021
8.26
0.01
0.12121212121212122
15-Jan-2021
8.25
0
0
14-Jan-2021
8.25
0.05
0.6097560975609756
13-Jan-2021
8.2
-0.02
-0.24330900243309003
12-Jan-2021
8.22
-0.06
-0.7246376811594203
11-Jan-2021
8.28
0.06
0.7299270072992701
08-Jan-2021
8.22
0.01
0.1218026796589525
07-Jan-2021
8.21
0.02
0.2442002442002442
06-Jan-2021
8.19
-0.05
-0.6067961165048543
05-Jan-2021
8.24
-0.02
-0.24213075060532688
04-Jan-2021
8.26
0.01
0.12121212121212122
31-Dec-2020
8.25
0.04
0.48721071863581
30-Dec-2020
8.21
-0.02
-0.24301336573511542
29-Dec-2020
8.23
-0.02
-0.24242424242424243
28-Dec-2020
8.25
-0.01
-0.12106537530266344
23-Dec-2020
8.26
0.01
0.12121212121212122
22-Dec-2020
8.25
-0.04
-0.4825090470446321
21-Dec-2020
8.29
0.03
0.36319612590799033
18-Dec-2020
8.26
0.01
0.12121212121212122
17-Dec-2020
8.25
-0.02
-0.2418379685610641
16-Dec-2020
8.27
-0.01
-0.12077294685990338
15-Dec-2020
8.28
0.02
0.24213075060532688
14-Dec-2020
8.26
-0.01
-0.12091898428053205
11-Dec-2020
8.27
0.03
0.3640776699029126
10-Dec-2020
8.24
-0.05
-0.6031363088057901
09-Dec-2020
8.29
0.02
0.2418379685610641
08-Dec-2020
8.27
0.02
0.24242424242424243
07-Dec-2020
8.25
0
0
04-Dec-2020
8.25
0.06
0.7326007326007326
03-Dec-2020
8.19
-0.03
-0.36496350364963503
02-Dec-2020
8.22
-0.05
-0.6045949214026602
01-Dec-2020
8.27
0.02
0.24242424242424243
30-Nov-2020
8.25
-0.04
-0.4825090470446321
27-Nov-2020
8.29
-0.03
-0.3605769230769231
26-Nov-2020
8.32
0.01
0.12033694344163658
25-Nov-2020
8.31
-0.02
-0.24009603841536614
24-Nov-2020
8.33
-0.03
-0.3588516746411483
23-Nov-2020
8.36
0.06
0.7228915662650602
20-Nov-2020
8.3
0
0
19-Nov-2020
8.3
0
0
18-Nov-2020
8.3
0.01
0.12062726176115803
17-Nov-2020
8.29
-0.04
-0.4801920768307323
16-Nov-2020
8.33
0.03
0.3614457831325301
13-Nov-2020
8.3
-0.02
-0.2403846153846154
12-Nov-2020
8.32
-0.01
-0.12004801920768307
11-Nov-2020
8.33
0.03
0.3614457831325301
10-Nov-2020
8.3
0
0
09-Nov-2020
8.3
0.09
1.0962241169305724
06-Nov-2020
8.21
-0.04
-0.48484848484848486
05-Nov-2020
8.25
0.06
0.7326007326007326
04-Nov-2020
8.19
0.03
0.36764705882352944
03-Nov-2020
8.16
-0.01
-0.12239902080783353
02-Nov-2020
8.17
0.03
0.36855036855036855
30-Oct-2020
8.14
0
0
29-Oct-2020
8.14
0.02
0.24630541871921183
28-Oct-2020
8.12
0.05
0.6195786864931846
27-Oct-2020
8.07
0.01
0.12406947890818859
26-Oct-2020
8.06
0.01
0.12422360248447205
23-Oct-2020
8.05
-0.02
-0.24783147459727387
22-Oct-2020
8.07
0
0
21-Oct-2020
8.07
-0.06
-0.7380073800738007
20-Oct-2020
8.13
-0.04
-0.48959608323133413
19-Oct-2020
8.17
-0.04
-0.48721071863581
16-Oct-2020
8.21
-0.02
-0.24301336573511542
15-Oct-2020
8.23
0.02
0.243605359317905
14-Oct-2020
8.21
-0.02
-0.24301336573511542
13-Oct-2020
8.23
0.05
0.6112469437652812
12-Oct-2020
8.18
0.01
0.12239902080783353
09-Oct-2020
8.17
-0.01
-0.12224938875305623
08-Oct-2020
8.18
0.05
0.6150061500615006
07-Oct-2020
8.13
0.03
0.37037037037037035
06-Oct-2020
8.1
0.02
0.24752475247524752
05-Oct-2020
8.08
-0.02
-0.24691358024691357
02-Oct-2020
8.1
0.02
0.24752475247524752
01-Oct-2020
8.08
-0.01
-0.12360939431396786
30-Sept-2020
8.09
0
0
29-Sept-2020
8.09
-0.07
-0.8578431372549019
28-Sept-2020
8.16
0
0
25-Sept-2020
8.16
0.03
0.36900369003690037
24-Sept-2020
8.13
-0.04
-0.48959608323133413
23-Sept-2020
8.17
0.01
0.12254901960784313
22-Sept-2020
8.16
-0.02
-0.24449877750611246
21-Sept-2020
8.18
-0.02
-0.24390243902439024
18-Sept-2020
8.2
-0.03
-0.3645200486026732
17-Sept-2020
8.23
-0.01
-0.12135922330097088
16-Sept-2020
8.24
0.02
0.24330900243309003
15-Sept-2020
8.22
0.02
0.24390243902439024
14-Sept-2020
8.2
-0.03
-0.3645200486026732
11-Sept-2020
8.23
0.03
0.36585365853658536
10-Sept-2020
8.2
-0.06
-0.7263922518159807
09-Sept-2020
8.26
-0.05
-0.601684717208183
08-Sept-2020
8.31
0
0
07-Sept-2020
8.31
-0.01
-0.1201923076923077
04-Sept-2020
8.32
0.01
0.12033694344163658
03-Sept-2020
8.31
0.01
0.12048192771084337
02-Sept-2020
8.3
0.17
2.091020910209102
01-Sept-2020
8.13
0.01
0.12315270935960591
31-Aug-2020
8.12
-0.02
-0.2457002457002457
28-Aug-2020
8.14
-0.09
-1.0935601458080195
27-Aug-2020
8.23
0.05
0.6112469437652812
26-Aug-2020
8.18
-0.04
-0.48661800486618007
25-Aug-2020
8.22
0
0
24-Aug-2020
8.22
-0.03
-0.36363636363636365
21-Aug-2020
8.25
0.07
0.8557457212713936
20-Aug-2020
8.18
0.05
0.6150061500615006
19-Aug-2020
8.13
0.01
0.12315270935960591
18-Aug-2020
8.12
-0.07
-0.8547008547008547
17-Aug-2020
8.19
-0.03
-0.36496350364963503
14-Aug-2020
8.22
-0.02
-0.24271844660194175
13-Aug-2020
8.24
-0.03
-0.36275695284159615
12-Aug-2020
8.27
-0.05
-0.6009615384615384
11-Aug-2020
8.32
0.05
0.6045949214026602
10-Aug-2020
8.27
0
0
07-Aug-2020
8.27
0.07
0.8536585365853658
06-Aug-2020
8.2
0.05
0.6134969325153374
05-Aug-2020
8.15
-0.08
-0.9720534629404617
04-Aug-2020
8.23
0.03
0.36585365853658536
03-Aug-2020
8.2
0.07
0.8610086100861009
31-Jul-2020
8.13
0
0
30-Jul-2020
8.13
-0.01
-0.12285012285012285
29-Jul-2020
8.14
-0.01
-0.12269938650306748
28-Jul-2020
8.15
0.02
0.24600246002460024
27-Jul-2020
8.13
-0.08
-0.97442143727162
24-Jul-2020
8.21
-0.06
-0.7255139056831923
23-Jul-2020
8.27
0.04
0.48602673147023084
22-Jul-2020
8.23
-0.07
-0.8433734939759037
21-Jul-2020
8.3
0.01
0.12062726176115803
20-Jul-2020
8.29
0.07
0.851581508515815
17-Jul-2020
8.22
0.01
0.1218026796589525
16-Jul-2020
8.21
0.02
0.2442002442002442
15-Jul-2020
8.19
0
0
14-Jul-2020
8.19
-0.04
-0.48602673147023084
13-Jul-2020
8.23
-0.02
-0.24242424242424243
10-Jul-2020
8.25
-0.04
-0.4825090470446321
09-Jul-2020
8.29
0.02
0.2418379685610641
08-Jul-2020
8.27
-0.06
-0.7202881152460985
07-Jul-2020
8.33
0.04
0.4825090470446321
06-Jul-2020
8.29
-0.03
-0.3605769230769231
03-Jul-2020
8.32
0.04
0.4830917874396135
02-Jul-2020
8.28
0.01
0.12091898428053205
01-Jul-2020
8.27
0.01
0.12106537530266344
30-Jun-2020
8.26
0.04
0.48661800486618007
29-Jun-2020
8.22
-0.05
-0.6045949214026602
26-Jun-2020
8.27
0.01
0.12106537530266344
25-Jun-2020
8.26
-0.01
-0.12091898428053205
24-Jun-2020
8.27
0
0
22-Jun-2020
8.27
0
0
19-Jun-2020
8.27
0.02
0.24242424242424243
18-Jun-2020
8.25
-0.05
-0.6024096385542169
17-Jun-2020
8.3
0.06
0.7281553398058253
16-Jun-2020
8.24
0.13
1.6029593094944512
15-Jun-2020
8.11
-0.04
-0.49079754601226994
12-Jun-2020
8.15
0
0
11-Jun-2020
8.15
-0.06
-0.730816077953715
10-Jun-2020
8.21
0.01
0.12195121951219512
09-Jun-2020
8.2
-0.02
-0.24330900243309003
08-Jun-2020
8.22
0.04
0.4889975550122249
05-Jun-2020
8.18
0.04
0.4914004914004914
04-Jun-2020
8.14
-0.03
-0.3671970624235006
03-Jun-2020
8.17
0.09
1.113861386138614
02-Jun-2020
8.08
-0.01
-0.12360939431396786
29-May-2020
8.09
-0.06
-0.7361963190184049
28-May-2020
8.15
-0.06
-0.730816077953715
27-May-2020
8.21
0.04
0.48959608323133413
26-May-2020
8.17
-0.03
-0.36585365853658536
25-May-2020
8.2
-0.01
-0.1218026796589525
22-May-2020
8.21
0.14
1.734820322180917
20-May-2020
8.07
0.03
0.373134328358209
19-May-2020
8.04
0.02
0.24937655860349128
18-May-2020
8.02
0.06
0.7537688442211056
15-May-2020
7.96
0.03
0.37831021437578816
14-May-2020
7.93
-0.05
-0.6265664160401002
13-May-2020
7.98
0
0
12-May-2020
7.98
0.03
0.37735849056603776
11-May-2020
7.95
0.04
0.5056890012642224
08-May-2020
7.91
0.01
0.12658227848101267
07-May-2020
7.9
0.04
0.5089058524173028
06-May-2020
7.86
0.1
1.288659793814433
05-May-2020
7.76
0.1
1.3054830287206267
04-May-2020
7.66
-0.02
-0.2604166666666667
30-Apr-2020
7.68
0.01
0.1303780964797914
29-Apr-2020
7.67
0.07
0.9210526315789473
28-Apr-2020
7.6
-0.03
-0.3931847968545216
27-Apr-2020
7.63
-0.05
-0.6510416666666666
24-Apr-2020
7.68
0.01
0.1303780964797914
23-Apr-2020
7.67
0.04
0.5242463958060288
22-Apr-2020
7.63
-0.04
-0.5215123859191656
21-Apr-2020
7.67
-0.09
-1.1597938144329898
20-Apr-2020
7.76
-0.19
-2.389937106918239
17-Apr-2020
7.95
0.2
2.5806451612903225
16-Apr-2020
7.75
-0.04
-0.5134788189987163
15-Apr-2020
7.79
0.04
0.5161290322580645
14-Apr-2020
7.75
0.13
1.7060367454068242
09-Apr-2020
7.62
0.01
0.1314060446780552
08-Apr-2020
7.61
0.19
2.560646900269542
07-Apr-2020
7.42
-0.02
-0.26881720430107525
06-Apr-2020
7.44
-0.17
-2.2339027595269383
03-Apr-2020
7.61
-0.1
-1.297016861219196
02-Apr-2020
7.71
0.22
2.937249666221629
01-Apr-2020
7.49
0.18
2.462380300957592
31-Mar-2020
7.31
-0.07
-0.948509485094851
30-Mar-2020
7.38
-0.14
-1.8617021276595744
27-Mar-2020
7.52
-0.01
-0.13280212483399734
26-Mar-2020
7.53
0.11
1.482479784366577
25-Mar-2020
7.42
0.14
1.9230769230769231
24-Mar-2020
7.28
0.24
3.409090909090909
23-Mar-2020
7.04
-0.17
-2.3578363384188625
20-Mar-2020
7.21
0.14
1.9801980198019802
19-Mar-2020
7.07
-0.25
-3.4153005464480874
18-Mar-2020
7.32
-0.19
-2.5299600532623168
17-Mar-2020
7.51
-0.21
-2.7202072538860103
16-Mar-2020
7.72
-0.21
-2.648171500630517
13-Mar-2020
7.93
0.01
0.12626262626262627
12-Mar-2020
7.92
-0.25
-3.0599755201958385
11-Mar-2020
8.17
-0.03
-0.36585365853658536
10-Mar-2020
8.2
-0.09
-1.0856453558504222
09-Mar-2020
8.29
-0.35
-4.050925925925926
06-Mar-2020
8.64
-0.2
-2.262443438914027
05-Mar-2020
8.84
-0.09
-1.007838745800672
04-Mar-2020
8.93
0.11
1.2471655328798186
03-Mar-2020
8.82
0.02
0.22727272727272727
02-Mar-2020
8.8
-0.11
-1.2345679012345678
28-Feb-2020
8.91
-0.05
-0.5580357142857143
27-Feb-2020
8.96
-0.12
-1.3215859030837005
26-Feb-2020
9.08
-0.11
-1.1969532100108813
25-Feb-2020
9.19
-0.01
-0.10869565217391304
24-Feb-2020
9.2
0
0
21-Feb-2020
9.2
0
0
20-Feb-2020
9.2
0
0
19-Feb-2020
9.2
0.02
0.2178649237472767
18-Feb-2020
9.18
0.02
0.2183406113537118
17-Feb-2020
9.16
0.02
0.2188183807439825
14-Feb-2020
9.14
0.02
0.21929824561403508
13-Feb-2020
9.12
0.04
0.44052863436123346
12-Feb-2020
9.08
0.02
0.22075055187637968
11-Feb-2020
9.06
0.01
0.11049723756906077
10-Feb-2020
9.05
0.02
0.22148394241417496
07-Feb-2020
9.03
0.03
0.3333333333333333
06-Feb-2020
9
0.02
0.22271714922049
05-Feb-2020
8.98
0.05
0.5599104143337066
04-Feb-2020
8.93
0
0
03-Feb-2020
8.93
0.02
0.2244668911335578
31-Jan-2020
8.91
-0.02
-0.22396416573348266
30-Jan-2020
8.93
0.02
0.2244668911335578
29-Jan-2020
8.91
0
0
28-Jan-2020
8.91
0.06
0.6779661016949152
27-Jan-2020
8.85
-0.08
-0.8958566629339306
24-Jan-2020
8.93
0.02
0.2244668911335578
23-Jan-2020
8.91
0
0
22-Jan-2020
8.91
0.07
0.7918552036199095
21-Jan-2020
8.84
-0.06
-0.6741573033707865
20-Jan-2020
8.9
0.01
0.1124859392575928
17-Jan-2020
8.89
0.03
0.33860045146726864
16-Jan-2020
8.86
0.04
0.45351473922902497
15-Jan-2020
8.82
-0.02
-0.22624434389140272
14-Jan-2020
8.84
0
0
13-Jan-2020
8.84
-0.02
-0.22573363431151242
10-Jan-2020
8.86
0
0
09-Jan-2020
8.86
0.03
0.33975084937712347
08-Jan-2020
8.83
0.02
0.22701475595913734
07-Jan-2020
8.81
0.05
0.5707762557077626
06-Jan-2020
8.76
-0.04
-0.45454545454545453
03-Jan-2020
8.8
0
0
02-Jan-2020
8.8
0.04
0.45662100456621
31-Dec-2019
8.76
-0.01
-0.11402508551881414
30-Dec-2019
8.77
-0.03
-0.3409090909090909
27-Dec-2019
8.8
-0.03
-0.33975084937712347
23-Dec-2019
8.83
0.01
0.11337868480725624
20-Dec-2019
8.82
0.03
0.3412969283276451
19-Dec-2019
8.79
-0.01
-0.11363636363636363
18-Dec-2019
8.8
0.07
0.8018327605956472
17-Dec-2019
8.73
0.02
0.2296211251435132
16-Dec-2019
8.71
0.01
0.11494252873563218
13-Dec-2019
8.7
0
0
12-Dec-2019
8.7
0.01
0.11507479861910241
11-Dec-2019
8.69
0
0
10-Dec-2019
8.69
0.02
0.2306805074971165
09-Dec-2019
8.67
0.02
0.23121387283236994
06-Dec-2019
8.65
0.05
0.5813953488372093
05-Dec-2019
8.6
0.01
0.11641443538998836
04-Dec-2019
8.59
0
0
03-Dec-2019
8.59
-0.05
-0.5787037037037037
02-Dec-2019
8.64
-0.02
-0.23094688221709006
29-Nov-2019
8.66
-0.03
-0.34522439585730724
28-Nov-2019
8.69
-0.02
-0.2296211251435132
27-Nov-2019
8.71
0.02
0.23014959723820483
26-Nov-2019
8.69
0.02
0.2306805074971165
25-Nov-2019
8.67
0.02
0.23121387283236994
22-Nov-2019
8.65
0.06
0.6984866123399301
21-Nov-2019
8.59
-0.01
-0.11627906976744186
20-Nov-2019
8.6
0
0
19-Nov-2019
8.6
-0.05
-0.5780346820809249
18-Nov-2019
8.65
-0.04
-0.46029919447640966
15-Nov-2019
8.69
-0.03
-0.3440366972477064
14-Nov-2019
8.72
0.02
0.22988505747126436
13-Nov-2019
8.7
0.01
0.11507479861910241
12-Nov-2019
8.69
-0.03
-0.3440366972477064
11-Nov-2019
8.72
0.02
0.22988505747126436
08-Nov-2019
8.7
-0.02
-0.22935779816513763
07-Nov-2019
8.72
0.01
0.1148105625717566
06-Nov-2019
8.71
-0.01
-0.11467889908256881
05-Nov-2019
8.72
0.03
0.34522439585730724
04-Nov-2019
8.69
0.04
0.4624277456647399
31-Oct-2019
8.65
-0.01
-0.11547344110854503
30-Oct-2019
8.66
-0.03
-0.34522439585730724
29-Oct-2019
8.69
-0.03
-0.3440366972477064
28-Oct-2019
8.72
0
0
25-Oct-2019
8.72
0.03
0.34522439585730724
24-Oct-2019
8.69
0.02
0.2306805074971165
23-Oct-2019
8.67
-0.01
-0.1152073732718894
22-Oct-2019
8.68
0.02
0.23094688221709006
21-Oct-2019
8.66
-0.01
-0.11534025374855825
18-Oct-2019
8.67
-0.01
-0.1152073732718894
17-Oct-2019
8.68
-0.06
-0.6864988558352403
16-Oct-2019
8.74
-0.05
-0.5688282138794084
15-Oct-2019
8.79
0.03
0.3424657534246575
14-Oct-2019
8.76
0.01
0.11428571428571428
11-Oct-2019
8.75
-0.01
-0.1141552511415525
10-Oct-2019
8.76
-0.04
-0.45454545454545453
09-Oct-2019
8.8
0.01
0.11376564277588168
08-Oct-2019
8.79
-0.04
-0.45300113250283125
07-Oct-2019
8.83
0
0
04-Oct-2019
8.83
0.03
0.3409090909090909
03-Oct-2019
8.8
-0.03
-0.33975084937712347
02-Oct-2019
8.83
-0.05
-0.5630630630630631
01-Oct-2019
8.88
-0.02
-0.2247191011235955
30-Sept-2019
8.9
0.02
0.22522522522522523
27-Sept-2019
8.88
0.03
0.3389830508474576
26-Sept-2019
8.85
-0.02
-0.2254791431792559
25-Sept-2019
8.87
-0.04
-0.4489337822671156
24-Sept-2019
8.91
-0.03
-0.33557046979865773
23-Sept-2019
8.94
0.03
0.3367003367003367
20-Sept-2019
8.91
0.04
0.4509582863585118
19-Sept-2019
8.87
0.01
0.11286681715575621
18-Sept-2019
8.86
0.01
0.11299435028248588
17-Sept-2019
8.85
-0.02
-0.2254791431792559
16-Sept-2019
8.87
0.01
0.11286681715575621
13-Sept-2019
8.86
-0.07
-0.7838745800671892
12-Sept-2019
8.93
-0.01
-0.11185682326621924
11-Sept-2019
8.94
0
0
10-Sept-2019
8.94
-0.02
-0.22321428571428573
09-Sept-2019
8.96
0.01
0.11173184357541899
06-Sept-2019
8.95
0.01
0.11185682326621924
05-Sept-2019
8.94
-0.01
-0.11173184357541899
04-Sept-2019
8.95
0
0
03-Sept-2019
8.95
0.02
0.22396416573348266
02-Sept-2019
8.93
0.06
0.6764374295377678
30-Aug-2019
8.87
0.03
0.3393665158371041
29-Aug-2019
8.84
-0.01
-0.11299435028248588
28-Aug-2019
8.85
0.02
0.22650056625141562
27-Aug-2019
8.83
0.01
0.11337868480725624
26-Aug-2019
8.82
-0.03
-0.3389830508474576
23-Aug-2019
8.85
-0.02
-0.2254791431792559
22-Aug-2019
8.87
0.06
0.681044267877412
21-Aug-2019
8.81
0
0
20-Aug-2019
8.81
-0.02
-0.22650056625141562
19-Aug-2019
8.83
-0.03
-0.33860045146726864
16-Aug-2019
8.86
0.1
1.1415525114155252
14-Aug-2019
8.76
0
0
13-Aug-2019
8.76
-0.04
-0.45454545454545453
12-Aug-2019
8.8
-0.11
-1.2345679012345678
09-Aug-2019
8.91
0.03
0.33783783783783783
08-Aug-2019
8.88
0.03
0.3389830508474576
07-Aug-2019
8.85
-0.01
-0.11286681715575621
06-Aug-2019
8.86
0
0
05-Aug-2019
8.86
-0.08
-0.8948545861297539
02-Aug-2019
8.94
-0.07
-0.7769145394006659
01-Aug-2019
9.01
0.08
0.8958566629339306
31-Jul-2019
8.93
0
0
30-Jul-2019
8.93
-0.02
-0.22346368715083798
29-Jul-2019
8.95
0
0
26-Jul-2019
8.95
0.02
0.22396416573348266
25-Jul-2019
8.93
0
0
24-Jul-2019
8.93
-0.02
-0.22346368715083798
23-Jul-2019
8.95
0.11
1.244343891402715
22-Jul-2019
8.84
0.02
0.22675736961451248
19-Jul-2019
8.82
-0.01
-0.11325028312570781
18-Jul-2019
8.83
0
0
17-Jul-2019
8.83
-0.01
-0.11312217194570136
16-Jul-2019
8.84
0.06
0.683371298405467
15-Jul-2019
8.78
-0.01
-0.11376564277588168
12-Jul-2019
8.79
-0.01
-0.11363636363636363
11-Jul-2019
8.8
0.01
0.11376564277588168
10-Jul-2019
8.79
-0.04
-0.45300113250283125
09-Jul-2019
8.83
-0.01
-0.11312217194570136
08-Jul-2019
8.84
-0.03
-0.3382187147688839
05-Jul-2019
8.87
0.06
0.681044267877412
04-Jul-2019
8.81
0.03
0.3416856492027335
03-Jul-2019
8.78
0.01
0.11402508551881414
02-Jul-2019
8.77
0.01
0.1141552511415525
01-Jul-2019
8.76
0.03
0.3436426116838488
28-Jun-2019
8.73
-0.01
-0.11441647597254005
27-Jun-2019
8.74
-0.01
-0.11428571428571428
26-Jun-2019
8.75
0.03
0.3440366972477064
25-Jun-2019
8.72
0
0
24-Jun-2019
8.72
-0.09
-1.0215664018161181
21-Jun-2019
8.81
-0.06
-0.6764374295377678
20-Jun-2019
8.87
0.01
0.11286681715575621
19-Jun-2019
8.86
0.03
0.33975084937712347
18-Jun-2019
8.83
0.07
0.7990867579908676
17-Jun-2019
8.76
-0.01
-0.11402508551881414
14-Jun-2019
8.77
0.04
0.4581901489117984
13-Jun-2019
8.73
0.02
0.2296211251435132
12-Jun-2019
8.71
0.02
0.23014959723820483
11-Jun-2019
8.69
0.04
0.4624277456647399
07-Jun-2019
8.65
-0.03
-0.3456221198156682
06-Jun-2019
8.68
0.01
0.11534025374855825
05-Jun-2019
8.67
0.04
0.46349942062572425
04-Jun-2019
8.63
-0.02
-0.23121387283236994
03-Jun-2019
8.65
-0.02
-0.2306805074971165
31-May-2019
8.67
-0.01
-0.1152073732718894
29-May-2019
8.68
0.04
0.46296296296296297
28-May-2019
8.64
0.01
0.11587485515643106
27-May-2019
8.63
-0.01
-0.11574074074074074
24-May-2019
8.64
-0.05
-0.5753739930955121
23-May-2019
8.69
0
0
22-May-2019
8.69
0.01
0.1152073732718894
21-May-2019
8.68
0.03
0.3468208092485549
20-May-2019
8.65
0
0
17-May-2019
8.65
0
0
16-May-2019
8.65
0.02
0.23174971031286212
15-May-2019
8.63
0.04
0.46565774155995343
14-May-2019
8.59
0.01
0.11655011655011654
13-May-2019
8.58
0.01
0.11668611435239207
10-May-2019
8.57
-0.07
-0.8101851851851852
08-May-2019
8.64
-0.03
-0.3460207612456747
07-May-2019
8.67
0.01
0.11547344110854503
06-May-2019
8.66
0
0
03-May-2019
8.66
-0.01
-0.11534025374855825
02-May-2019
8.67
0.03
0.3472222222222222
30-Apr-2019
8.64
-0.03
-0.3460207612456747
29-Apr-2019
8.67
0.03
0.3472222222222222
26-Apr-2019
8.64
-0.02
-0.23094688221709006
25-Apr-2019
8.66
-0.02
-0.2304147465437788
24-Apr-2019
8.68
0.01
0.11534025374855825
23-Apr-2019
8.67
0.03
0.3472222222222222
18-Apr-2019
8.64
0.03
0.34843205574912894
17-Apr-2019
8.61
0
0
16-Apr-2019
8.61
0.01
0.11627906976744186
15-Apr-2019
8.6
0.01
0.11641443538998836
12-Apr-2019
8.59
-0.04
-0.46349942062572425
11-Apr-2019
8.63
-0.04
-0.461361014994233
10-Apr-2019
8.67
0.02
0.23121387283236994
09-Apr-2019
8.65
0
0
08-Apr-2019
8.65
-0.04
-0.46029919447640966
05-Apr-2019
8.69
-0.02
-0.2296211251435132
04-Apr-2019
8.71
0.02
0.23014959723820483
03-Apr-2019
8.69
-0.02
-0.2296211251435132
02-Apr-2019
8.71
0.02
0.23014959723820483
01-Apr-2019
8.69
0.03
0.3464203233256351
29-Mar-2019
8.66
0.03
0.34762456546929316
28-Mar-2019
8.63
-0.01
-0.11574074074074074
27-Mar-2019
8.64
0.03
0.34843205574912894
26-Mar-2019
8.61
0.07
0.819672131147541
25-Mar-2019
8.54
-0.08
-0.9280742459396751
22-Mar-2019
8.62
0.04
0.4662004662004662
21-Mar-2019
8.58
0.04
0.468384074941452
20-Mar-2019
8.54
-0.02
-0.2336448598130841
19-Mar-2019
8.56
0.01
0.11695906432748537
18-Mar-2019
8.55
0.03
0.352112676056338
15-Mar-2019
8.52
0
0
14-Mar-2019
8.52
0
0
13-Mar-2019
8.52
-0.03
-0.3508771929824561
12-Mar-2019
8.55
0
0
11-Mar-2019
8.55
0.03
0.352112676056338
08-Mar-2019
8.52
-0.02
-0.234192037470726
07-Mar-2019
8.54
0.05
0.5889281507656066
06-Mar-2019
8.49
0
0
05-Mar-2019
8.49
-0.02
-0.23501762632197415
04-Mar-2019
8.51
0.05
0.5910165484633569
01-Mar-2019
8.46
-0.03
-0.35335689045936397
28-Feb-2019
8.49
-0.02
-0.23501762632197415
27-Feb-2019
8.51
0.01
0.11764705882352941
26-Feb-2019
8.5
0
0
25-Feb-2019
8.5
0.02
0.2358490566037736
22-Feb-2019
8.48
-0.01
-0.11778563015312132
21-Feb-2019
8.49
0.03
0.3546099290780142
20-Feb-2019
8.46
0
0
19-Feb-2019
8.46
0.01
0.11834319526627218
18-Feb-2019
8.45
-0.07
-0.8215962441314554
15-Feb-2019
8.52
0.02
0.23529411764705882
14-Feb-2019
8.5
-0.01
-0.11750881316098707
13-Feb-2019
8.51
0.06
0.7100591715976331
12-Feb-2019
8.45
-0.03
-0.35377358490566035
11-Feb-2019
8.48
0.01
0.1180637544273908
08-Feb-2019
8.47
0.02
0.23668639053254437
07-Feb-2019
8.45
-0.03
-0.35377358490566035
06-Feb-2019
8.48
0.04
0.47393364928909953
05-Feb-2019
8.44
0.02
0.2375296912114014
04-Feb-2019
8.42
0.03
0.3575685339690107
01-Feb-2019
8.39
0.03
0.3588516746411483
31-Jan-2019
8.36
0.04
0.4807692307692308
30-Jan-2019
8.32
0.02
0.24096385542168675
29-Jan-2019
8.3
0
0
28-Jan-2019
8.3
-0.09
-1.0727056019070322
25-Jan-2019
8.39
-0.01
-0.11904761904761904
24-Jan-2019
8.4
0.07
0.8403361344537815
23-Jan-2019
8.33
0.03
0.3614457831325301
22-Jan-2019
8.3
0
0
21-Jan-2019
8.3
0.04
0.48426150121065376
18-Jan-2019
8.26
0.06
0.7317073170731707
17-Jan-2019
8.2
-0.03
-0.3645200486026732
16-Jan-2019
8.23
0.07
0.8578431372549019
15-Jan-2019
8.16
0.04
0.49261083743842365
14-Jan-2019
8.12
0.01
0.12330456226880394
11-Jan-2019
8.11
0.06
0.7453416149068323
10-Jan-2019
8.05
0.01
0.12437810945273632
09-Jan-2019
8.04
-0.04
-0.49504950495049505
08-Jan-2019
8.08
0.03
0.37267080745341613
07-Jan-2019
8.05
-0.02
-0.24783147459727387
04-Jan-2019
8.07
0.06
0.7490636704119851
03-Jan-2019
8.01
0
0
02-Jan-2019
8.01
0.05
0.628140703517588
31-Dec-2018
7.96
0.02
0.2518891687657431
28-Dec-2018
7.94
-0.02
-0.25125628140703515
27-Dec-2018
7.96
-0.02
-0.2506265664160401
21-Dec-2018
7.98
0
0
20-Dec-2018
7.98
-0.01
-0.1251564455569462
19-Dec-2018
7.99
-0.06
-0.7453416149068323
18-Dec-2018
8.05
-0.02
-0.24783147459727387
17-Dec-2018
8.07
-0.04
-0.4932182490752158
14-Dec-2018
8.11
0.05
0.6203473945409429
13-Dec-2018
8.06
0.03
0.37359900373599003
12-Dec-2018
8.03
0
0
11-Dec-2018
8.03
0.03
0.375
10-Dec-2018
8
0.01
0.1251564455569462
07-Dec-2018
7.99
0.01
0.12531328320802004
06-Dec-2018
7.98
-0.07
-0.8695652173913043
05-Dec-2018
8.05
0.04
0.4993757802746567
04-Dec-2018
8.01
-0.01
-0.12468827930174564
03-Dec-2018
8.02
0.04
0.5012531328320802
30-Nov-2018
7.98
0.05
0.6305170239596469
29-Nov-2018
7.93
-0.03
-0.3768844221105528
28-Nov-2018
7.96
0.01
0.12578616352201258
27-Nov-2018
7.95
0.02
0.25220680958385877
26-Nov-2018
7.93
-0.03
-0.3768844221105528
23-Nov-2018
7.96
0.02
0.2518891687657431
22-Nov-2018
7.94
0
0
21-Nov-2018
7.94
-0.04
-0.5012531328320802
20-Nov-2018
7.98
-0.01
-0.1251564455569462
19-Nov-2018
7.99
-0.01
-0.125
16-Nov-2018
8
-0.09
-1.1124845488257107
15-Nov-2018
8.09
0.01
0.12376237623762376
14-Nov-2018
8.08
-0.07
-0.8588957055214724
13-Nov-2018
8.15
-0.02
-0.24479804161566707
12-Nov-2018
8.17
0.08
0.9888751545117429
09-Nov-2018
8.09
0.01
0.12376237623762376
08-Nov-2018
8.08
0.02
0.24813895781637718
07-Nov-2018
8.06
-0.04
-0.49382716049382713
06-Nov-2018
8.1
0
0
05-Nov-2018
8.1
0
0
02-Nov-2018
8.1
-0.04
-0.4914004914004914
31-Oct-2018
8.14
0.04
0.49382716049382713
30-Oct-2018
8.1
-0.02
-0.24630541871921183
29-Oct-2018
8.12
0
0
26-Oct-2018
8.12
0.02
0.24691358024691357
25-Oct-2018
8.1
-0.03
-0.36900369003690037
24-Oct-2018
8.13
0.06
0.7434944237918215
23-Oct-2018
8.07
-0.03
-0.37037037037037035
22-Oct-2018
8.1
0
0
19-Oct-2018
8.1
0.01
0.12360939431396786
18-Oct-2018
8.09
-0.02
-0.2466091245376079
17-Oct-2018
8.11
0.06
0.7453416149068323
16-Oct-2018
8.05
-0.01
-0.12406947890818859
15-Oct-2018
8.06
-0.03
-0.37082818294190356
12-Oct-2018
8.09
0.06
0.7471980074719801
11-Oct-2018
8.03
-0.05
-0.6188118811881188
10-Oct-2018
8.08
-0.07
-0.8588957055214724
09-Oct-2018
8.15
-0.01
-0.12254901960784313
08-Oct-2018
8.16
0.03
0.36900369003690037
05-Oct-2018
8.13
-0.04
-0.48959608323133413
04-Oct-2018
8.17
-0.04
-0.48721071863581
03-Oct-2018
8.21
0.01
0.12195121951219512
02-Oct-2018
8.2
0.03
0.3671970624235006
01-Oct-2018
8.17
-0.02
-0.2442002442002442
28-Sept-2018
8.19
0.05
0.6142506142506142
27-Sept-2018
8.14
0.11
1.36986301369863
26-Sept-2018
8.03
0.01
0.12468827930174564
25-Sept-2018
8.02
0.04
0.5012531328320802
24-Sept-2018
7.98
-0.01
-0.1251564455569462
21-Sept-2018
7.99
0.03
0.3768844221105528
20-Sept-2018
7.96
-0.03
-0.37546933667083854
19-Sept-2018
7.99
0.02
0.25094102885821834
18-Sept-2018
7.97
-0.02
-0.2503128911138924
17-Sept-2018
7.99
-0.02
-0.24968789013732834
14-Sept-2018
8.01
0.08
1.008827238335435
13-Sept-2018
7.93
-0.03
-0.3768844221105528
12-Sept-2018
7.96
-0.01
-0.12547051442910917
11-Sept-2018
7.97
-0.01
-0.12531328320802004
10-Sept-2018
7.98
-0.04
-0.49875311720698257
07-Sept-2018
8.02
0.06
0.7537688442211056
06-Sept-2018
7.96
0.03
0.37831021437578816
05-Sept-2018
7.93
-0.09
-1.1221945137157108
04-Sept-2018
8.02
0
0
03-Sept-2018
8.02
0.01
0.12484394506866417
31-Aug-2018
8.01
-0.02
-0.24906600249066002
30-Aug-2018
8.03
-0.01
-0.12437810945273632
29-Aug-2018
8.04
0.01
0.12453300124533001
28-Aug-2018
8.03
-0.05
-0.6188118811881188
27-Aug-2018
8.08
-0.03
-0.36991368680641185
24-Aug-2018
8.11
-0.03
-0.36855036855036855
23-Aug-2018
8.14
0.03
0.36991368680641185
22-Aug-2018
8.11
-0.03
-0.36855036855036855
21-Aug-2018
8.14
-0.06
-0.7317073170731707
20-Aug-2018
8.2
-0.01
-0.1218026796589525
17-Aug-2018
8.21
0.04
0.48959608323133413
16-Aug-2018
8.17
-0.02
-0.2442002442002442
14-Aug-2018
8.19
0.03
0.36764705882352944
13-Aug-2018
8.16
-0.1
-1.2106537530266344
10-Aug-2018
8.26
0.06
0.7317073170731707
09-Aug-2018
8.2
-0.03
-0.3645200486026732
08-Aug-2018
8.23
-0.01
-0.12135922330097088
07-Aug-2018
8.24
-0.05
-0.6031363088057901
06-Aug-2018
8.29
0.03
0.36319612590799033
03-Aug-2018
8.26
0.03
0.3645200486026732
02-Aug-2018
8.23
-0.01
-0.12135922330097088
01-Aug-2018
8.24
0.01
0.12150668286755771
31-Jul-2018
8.23
-0.01
-0.12135922330097088
30-Jul-2018
8.24
-0.03
-0.36275695284159615
27-Jul-2018
8.27
0.02
0.24242424242424243
26-Jul-2018
8.25
0.06
0.7326007326007326
25-Jul-2018
8.19
0.02
0.24479804161566707
24-Jul-2018
8.17
-0.02
-0.2442002442002442
23-Jul-2018
8.19
0.01
0.12224938875305623
20-Jul-2018
8.18
-0.06
-0.7281553398058253
19-Jul-2018
8.24
0.02
0.24330900243309003
18-Jul-2018
8.22
0.04
0.4889975550122249
17-Jul-2018
8.18
-0.03
-0.3654080389768575
16-Jul-2018
8.21
-0.02
-0.24301336573511542
13-Jul-2018
8.23
0.05
0.6112469437652812
12-Jul-2018
8.18
0.04
0.4914004914004914
11-Jul-2018
8.14
-0.03
-0.3671970624235006
10-Jul-2018
8.17
0.04
0.4920049200492005
09-Jul-2018
8.13
0.06
0.7434944237918215
06-Jul-2018
8.07
0
0
05-Jul-2018
8.07
-0.01
-0.12376237623762376
04-Jul-2018
8.08
0.05
0.6226650062266501
03-Jul-2018
8.03
-0.03
-0.37220843672456577
02-Jul-2018
8.06
-0.01
-0.12391573729863693
29-Jun-2018
8.07
-0.03
-0.37037037037037035
28-Jun-2018
8.1
0.02
0.24752475247524752
27-Jun-2018
8.08
0.04
0.4975124378109453
26-Jun-2018
8.04
0.01
0.12453300124533001
25-Jun-2018
8.03
-0.05
-0.6188118811881188
22-Jun-2018
8.08
0.02
0.24813895781637718
21-Jun-2018
8.06
-0.01
-0.12391573729863693
20-Jun-2018
8.07
0.04
0.49813200498132004
19-Jun-2018
8.03
-0.04
-0.49566294919454773
18-Jun-2018
8.07
-0.05
-0.6157635467980296
15-Jun-2018
8.12
-0.01
-0.12300123001230012
14-Jun-2018
8.13
0.11
1.371571072319202
13-Jun-2018
8.02
-0.02
-0.24875621890547264
12-Jun-2018
8.04
-0.02
-0.24813895781637718
11-Jun-2018
8.06
-0.04
-0.49382716049382713
08-Jun-2018
8.1
0.01
0.12360939431396786
07-Jun-2018
8.09
-0.03
-0.3694581280788177
06-Jun-2018
8.12
-0.09
-1.0962241169305724
05-Jun-2018
8.21
0.05
0.6127450980392157
04-Jun-2018
8.16
-0.04
-0.4878048780487805
01-Jun-2018
8.2
-0.05
-0.6060606060606061
31-May-2018
8.25
-0.05
-0.6024096385542169
30-May-2018
8.3
-0.03
-0.36014405762304924
29-May-2018
8.33
0.02
0.24067388688327315
28-May-2018
8.31
0.04
0.4836759371221282
25-May-2018
8.27
0.04
0.48602673147023084
24-May-2018
8.23
0.04
0.4884004884004884
23-May-2018
8.19
0.09
1.1111111111111112
22-May-2018
8.1
-0.02
-0.24630541871921183
18-May-2018
8.12
-0.03
-0.36809815950920244
17-May-2018
8.15
0.04
0.4932182490752158
16-May-2018
8.11
0.01
0.12345679012345678
15-May-2018
8.1
0.07
0.8717310087173101
14-May-2018
8.03
0
0
11-May-2018
8.03
0.09
1.1335012594458438
09-May-2018
7.94
-0.1
-1.243781094527363
08-May-2018
8.04
0.01
0.12453300124533001
07-May-2018
8.03
0.03
0.375
04-May-2018
8
-0.02
-0.24937655860349128
03-May-2018
8.02
-0.04
-0.49627791563275436
02-May-2018
8.06
0
0
30-Apr-2018
8.06
0.01
0.12422360248447205
27-Apr-2018
8.05
0.03
0.3740648379052369
26-Apr-2018
8.02
0.02
0.25
25-Apr-2018
8
-0.01
-0.12484394506866417
24-Apr-2018
8.01
0
0
23-Apr-2018
8.01
-0.01
-0.12468827930174564
20-Apr-2018
8.02
0.05
0.6273525721455459
19-Apr-2018
7.97
0
0
18-Apr-2018
7.97
-0.02
-0.2503128911138924
17-Apr-2018
7.99
0.01
0.12531328320802004
16-Apr-2018
7.98
-0.05
-0.6226650062266501
13-Apr-2018
8.03
-0.01
-0.12437810945273632
12-Apr-2018
8.04
0.06
0.7518796992481203
11-Apr-2018
7.98
-0.02
-0.25
10-Apr-2018
8
-0.04
-0.4975124378109453
09-Apr-2018
8.04
-0.05
-0.6180469715698393
06-Apr-2018
8.09
0.01
0.12376237623762376
05-Apr-2018
8.08
0.04
0.4975124378109453
04-Apr-2018
8.04
-0.03
-0.37174721189591076
03-Apr-2018
8.07
0.05
0.6234413965087282
29-Mar-2018
8.02
0.03
0.37546933667083854
28-Mar-2018
7.99
0.05
0.6297229219143576
27-Mar-2018
7.94
0.07
0.8894536213468869
26-Mar-2018
7.87
-0.08
-1.0062893081761006
23-Mar-2018
7.95
-0.04
-0.5006257822277848
22-Mar-2018
7.99
-0.03
-0.3740648379052369
21-Mar-2018
8.02
-0.01
-0.12453300124533001
20-Mar-2018
8.03
0.01
0.12468827930174564
19-Mar-2018
8.02
-0.05
-0.6195786864931846
16-Mar-2018
8.07
0.06
0.7490636704119851
15-Mar-2018
8.01
0.02
0.2503128911138924
14-Mar-2018
7.99
0
0
13-Mar-2018
7.99
-0.05
-0.6218905472636815
12-Mar-2018
8.04
0
0
09-Mar-2018
8.04
0.04
0.5
08-Mar-2018
8
0.03
0.37641154328732745
07-Mar-2018
7.97
-0.01
-0.12531328320802004
06-Mar-2018
7.98
-0.04
-0.49875311720698257
05-Mar-2018
8.02
-0.01
-0.12453300124533001
02-Mar-2018
8.03
-0.11
-1.3513513513513513
01-Mar-2018
8.14
0.03
0.36991368680641185
28-Feb-2018
8.11
0.04
0.49566294919454773
27-Feb-2018
8.07
0.04
0.49813200498132004
26-Feb-2018
8.03
0.02
0.24968789013732834
23-Feb-2018
8.01
0.02
0.2503128911138924
22-Feb-2018
7.99
-0.02
-0.24968789013732834
21-Feb-2018
8.01
0.01
0.125
20-Feb-2018
8
0.01
0.1251564455569462
19-Feb-2018
7.99
0.07
0.8838383838383839
16-Feb-2018
7.92
0.08
1.0204081632653061
15-Feb-2018
7.84
-0.13
-1.631116687578419
14-Feb-2018
7.97
-0.06
-0.7471980074719801
13-Feb-2018
8.03
-0.04
-0.49566294919454773
12-Feb-2018
8.07
-0.02
-0.24721878862793573
09-Feb-2018
8.09
-0.05
-0.6142506142506142
08-Feb-2018
8.14
0.01
0.12300123001230012
07-Feb-2018
8.13
0.01
0.12315270935960591
06-Feb-2018
8.12
0
0
05-Feb-2018
8.12
-0.01
-0.12300123001230012
02-Feb-2018
8.13
-0.01
-0.12285012285012285
01-Feb-2018
8.14
0.01
0.12300123001230012
31-Jan-2018
8.13
-0.01
-0.12285012285012285
30-Jan-2018
8.14
-0.06
-0.7317073170731707
29-Jan-2018
8.2
0.04
0.49019607843137253
26-Jan-2018
8.16
0.03
0.36900369003690037
25-Jan-2018
8.13
-0.05
-0.6112469437652812
24-Jan-2018
8.18
-0.08
-0.9685230024213075
23-Jan-2018
8.26
-0.02
-0.24154589371980675
22-Jan-2018
8.28
-0.02
-0.24096385542168675
19-Jan-2018
8.3
0
0
18-Jan-2018
8.3
-0.03
-0.36014405762304924
17-Jan-2018
8.33
0
0
16-Jan-2018
8.33
0.04
0.4825090470446321
15-Jan-2018
8.29
-0.07
-0.8373205741626795
12-Jan-2018
8.36
-0.07
-0.830367734282325
11-Jan-2018
8.43
-0.03
-0.3546099290780142
10-Jan-2018
8.46
-0.07
-0.82063305978898
09-Jan-2018
8.53
0.03
0.35294117647058826
08-Jan-2018
8.5
0.04
0.4728132387706856
05-Jan-2018
8.46
0.05
0.5945303210463734
04-Jan-2018
8.41
-0.03
-0.35545023696682465
03-Jan-2018
8.44
0.02
0.2375296912114014
02-Jan-2018
8.42
-0.03
-0.35502958579881655
29-Dec-2017
8.45
-0.02
-0.2361275088547816
28-Dec-2017
8.47
-0.03
-0.35294117647058826
27-Dec-2017
8.5
-0.04
-0.468384074941452
22-Dec-2017
8.54
0.01
0.11723329425556858
21-Dec-2017
8.53
-0.02
-0.23391812865497075
20-Dec-2017
8.55
-0.04
-0.46565774155995343
19-Dec-2017
8.59
0.01
0.11655011655011654
18-Dec-2017
8.58
-0.01
-0.11641443538998836
15-Dec-2017
8.59
0.03
0.35046728971962615
14-Dec-2017
8.56
-0.03
-0.3492433061699651
13-Dec-2017
8.59
-0.02
-0.23228803716608595
12-Dec-2017
8.61
0.05
0.5841121495327103
11-Dec-2017
8.56
-0.04
-0.46511627906976744
08-Dec-2017
8.6
0.04
0.4672897196261682
07-Dec-2017
8.56
-0.01
-0.11668611435239207
06-Dec-2017
8.57
0.05
0.5868544600938967
05-Dec-2017
8.52
0.01
0.11750881316098707
04-Dec-2017
8.51
0.01
0.11764705882352941
01-Dec-2017
8.5
0.01
0.11778563015312132
30-Nov-2017
8.49
-0.07
-0.8177570093457944
29-Nov-2017
8.56
0.04
0.4694835680751174
28-Nov-2017
8.52
0.05
0.5903187721369539
27-Nov-2017
8.47
-0.01
-0.1179245283018868
24-Nov-2017
8.48
-0.05
-0.5861664712778429
23-Nov-2017
8.53
-0.04
-0.46674445740956827
22-Nov-2017
8.57
-0.03
-0.3488372093023256
21-Nov-2017
8.6
0.01
0.11641443538998836
20-Nov-2017
8.59
0.04
0.4678362573099415
17-Nov-2017
8.55
0
0
16-Nov-2017
8.55
0.05
0.5882352941176471
15-Nov-2017
8.5
-0.04
-0.468384074941452
14-Nov-2017
8.54
-0.08
-0.9280742459396751
13-Nov-2017
8.62
0.03
0.3492433061699651
10-Nov-2017
8.59
-0.03
-0.3480278422273782
09-Nov-2017
8.62
-0.01
-0.11587485515643106
08-Nov-2017
8.63
-0.08
-0.9184845005740528
07-Nov-2017
8.71
-0.01
-0.11467889908256881
06-Nov-2017
8.72
-0.07
-0.7963594994311718
03-Nov-2017
8.79
0.01
0.11389521640091116
02-Nov-2017
8.78
-0.01
-0.11376564277588168
31-Oct-2017
8.79
-0.01
-0.11363636363636363
30-Oct-2017
8.8
0.02
0.22779043280182232
27-Oct-2017
8.78
0.1
1.152073732718894
26-Oct-2017
8.68
0.03
0.3468208092485549
25-Oct-2017
8.65
-0.01
-0.11547344110854503
24-Oct-2017
8.66
-0.03
-0.34522439585730724
23-Oct-2017
8.69
0.01
0.1152073732718894
20-Oct-2017
8.68
0.04
0.46296296296296297
19-Oct-2017
8.64
-0.06
-0.6896551724137931
18-Oct-2017
8.7
0.01
0.11507479861910241
17-Oct-2017
8.69
0.03
0.3464203233256351
16-Oct-2017
8.66
0.04
0.46403712296983757
13-Oct-2017
8.62
-0.03
-0.3468208092485549
12-Oct-2017
8.65
0.03
0.3480278422273782
11-Oct-2017
8.62
-0.04
-0.4618937644341801
10-Oct-2017
8.66
-0.05
-0.574052812858783
09-Oct-2017
8.71
-0.04
-0.45714285714285713
06-Oct-2017
8.75
0.02
0.2290950744558992
05-Oct-2017
8.73
0.02
0.2296211251435132
04-Oct-2017
8.71
0.01
0.11494252873563218
03-Oct-2017
8.7
0
0
02-Oct-2017
8.7
0.05
0.5780346820809249
29-Sept-2017
8.65
0.02
0.23174971031286212
28-Sept-2017
8.63
-0.06
-0.6904487917146145
27-Sept-2017
8.69
0.02
0.2306805074971165
26-Sept-2017
8.67
0.07
0.813953488372093
25-Sept-2017
8.6
0.07
0.82063305978898
22-Sept-2017
8.53
-0.02
-0.23391812865497075
21-Sept-2017
8.55
0.02
0.23446658851113716
20-Sept-2017
8.53
-0.02
-0.23391812865497075
19-Sept-2017
8.55
-0.03
-0.34965034965034963
18-Sept-2017
8.58
0.02
0.2336448598130841
15-Sept-2017
8.56
-0.07
-0.8111239860950173
14-Sept-2017
8.63
0.04
0.46565774155995343
13-Sept-2017
8.59
0
0
12-Sept-2017
8.59
0.03
0.35046728971962615
11-Sept-2017
8.56
0.02
0.234192037470726
08-Sept-2017
8.54
0.01
0.11723329425556858
07-Sept-2017
8.53
-0.06
-0.6984866123399301
06-Sept-2017
8.59
0
0
05-Sept-2017
8.59
0
0
04-Sept-2017
8.59
-0.03
-0.3480278422273782
01-Sept-2017
8.62
0.02
0.23255813953488372
31-Aug-2017
8.6
0.06
0.702576112412178
30-Aug-2017
8.54
0.09
1.0650887573964498
29-Aug-2017
8.45
-0.08
-0.9378663540445487
28-Aug-2017
8.53
-0.08
-0.9291521486643438
25-Aug-2017
8.61
0.01
0.11627906976744186
24-Aug-2017
8.6
0.01
0.11641443538998836
23-Aug-2017
8.59
-0.06
-0.6936416184971098
22-Aug-2017
8.65
0.04
0.4645760743321719
21-Aug-2017
8.61
-0.03
-0.3472222222222222
18-Aug-2017
8.64
-0.02
-0.23094688221709006
17-Aug-2017
8.66
-0.01
-0.11534025374855825
16-Aug-2017
8.67
0.08
0.9313154831199069
14-Aug-2017
8.59
0.02
0.23337222870478413
11-Aug-2017
8.57
-0.07
-0.8101851851851852
10-Aug-2017
8.64
-0.04
-0.4608294930875576
09-Aug-2017
8.68
0.04
0.46296296296296297
08-Aug-2017
8.64
0.01
0.11587485515643106
07-Aug-2017
8.63
-0.01
-0.11574074074074074
04-Aug-2017
8.64
0.07
0.8168028004667445
03-Aug-2017
8.57
0.02
0.23391812865497075
02-Aug-2017
8.55
-0.01
-0.11682242990654206
01-Aug-2017
8.56
-0.07
-0.8111239860950173
31-Jul-2017
8.63
-0.02
-0.23121387283236994
28-Jul-2017
8.65
-0.03
-0.3456221198156682
27-Jul-2017
8.68
-0.05
-0.572737686139748
26-Jul-2017
8.73
0.07
0.8083140877598153
25-Jul-2017
8.66
-0.07
-0.8018327605956472
24-Jul-2017
8.73
0.02
0.2296211251435132
21-Jul-2017
8.71
-0.08
-0.9101251422070534
20-Jul-2017
8.79
-0.03
-0.3401360544217687
19-Jul-2017
8.82
0.05
0.5701254275940707
18-Jul-2017
8.77
-0.08
-0.903954802259887
17-Jul-2017
8.85
0.01
0.11312217194570136
14-Jul-2017
8.84
-0.05
-0.562429696287964
13-Jul-2017
8.89
0.04
0.4519774011299435
12-Jul-2017
8.85
-0.02
-0.2254791431792559
11-Jul-2017
8.87
0.03
0.3393665158371041
10-Jul-2017
8.84
0.01
0.11325028312570781
07-Jul-2017
8.83
-0.02
-0.22598870056497175
06-Jul-2017
8.85
-0.09
-1.0067114093959733
05-Jul-2017
8.94
0
0
04-Jul-2017
8.94
0.02
0.2242152466367713
03-Jul-2017
8.92
0.06
0.6772009029345373
30-Jun-2017
8.86
-0.05
-0.5611672278338945
29-Jun-2017
8.91
-0.01
-0.11210762331838565
28-Jun-2017
8.92
-0.09
-0.9988901220865705
27-Jun-2017
9.01
-0.04
-0.4419889502762431
26-Jun-2017
9.05
-0.03
-0.3303964757709251
22-Jun-2017
9.08
-0.02
-0.21978021978021978
21-Jun-2017
9.1
-0.03
-0.32858707557502737
20-Jun-2017
9.13
0.01
0.10964912280701754
19-Jun-2017
9.12
0
0
16-Jun-2017
9.12
-0.04
-0.4366812227074236
15-Jun-2017
9.16
0.12
1.3274336283185841
14-Jun-2017
9.04
-0.07
-0.7683863885839737
13-Jun-2017
9.11
-0.01
-0.10964912280701754
12-Jun-2017
9.12
-0.04
-0.4366812227074236
09-Jun-2017
9.16
0.04
0.43859649122807015
08-Jun-2017
9.12
0.01
0.10976948408342481
07-Jun-2017
9.11
0.01
0.10989010989010989
06-Jun-2017
9.1
0.03
0.33076074972436603
02-Jun-2017
9.07
-0.04
-0.43907793633369924
01-Jun-2017
9.11
0
0
31-May-2017
9.11
-0.03
-0.3282275711159737
30-May-2017
9.14
-0.02
-0.2183406113537118
29-May-2017
9.16
0
0
26-May-2017
9.16
0.03
0.32858707557502737
24-May-2017
9.13
0.05
0.5506607929515418
23-May-2017
9.08
0.04
0.4424778761061947
22-May-2017
9.04
-0.05
-0.5500550055005501
19-May-2017
9.09
-0.08
-0.8724100327153762
18-May-2017
9.17
-0.01
-0.10893246187363835
17-May-2017
9.18
-0.06
-0.6493506493506493
16-May-2017
9.24
-0.06
-0.6451612903225806
15-May-2017
9.3
-0.03
-0.3215434083601286
12-May-2017
9.33
-0.04
-0.42689434364994666
11-May-2017
9.37
0.02
0.21390374331550802
10-May-2017
9.35
0.01
0.10706638115631692
09-May-2017
9.34
0.03
0.322234156820623
08-May-2017
9.31
0.05
0.5399568034557235
05-May-2017
9.26
-0.08
-0.8565310492505354
04-May-2017
9.34
-0.02
-0.21367521367521367
03-May-2017
9.36
0.01
0.10695187165775401
02-May-2017
9.35
0.02
0.21436227224008575
28-Apr-2017
9.33
-0.04
-0.42689434364994666
27-Apr-2017
9.37
0.02
0.21390374331550802
26-Apr-2017
9.35
0.01
0.10706638115631692
25-Apr-2017
9.34
-0.01
-0.10695187165775401
24-Apr-2017
9.35
-0.14
-1.4752370916754478
21-Apr-2017
9.49
0.06
0.6362672322375398
20-Apr-2017
9.43
-0.06
-0.6322444678609063
19-Apr-2017
9.49
0
0
18-Apr-2017
9.49
-0.06
-0.6282722513089005
13-Apr-2017
9.55
0.03
0.31512605042016806
12-Apr-2017
9.52
0
0
11-Apr-2017
9.52
-0.01
-0.1049317943336831
10-Apr-2017
9.53
0.02
0.2103049421661409
07-Apr-2017
9.51
0.04
0.42238648363252373
06-Apr-2017
9.47
0.03
0.3177966101694915
05-Apr-2017
9.44
-0.02
-0.21141649048625794
04-Apr-2017
9.46
0.02
0.211864406779661
03-Apr-2017
9.44
-0.02
-0.21141649048625794
31-Mar-2017
9.46
0.03
0.3181336161187699
30-Mar-2017
9.43
0.02
0.21253985122210414
29-Mar-2017
9.41
0.1
1.0741138560687433
28-Mar-2017
9.31
-0.01
-0.1072961373390558
27-Mar-2017
9.32
-0.05
-0.5336179295624333
24-Mar-2017
9.37
-0.02
-0.21299254526091588
23-Mar-2017
9.39
0.06
0.6430868167202572
22-Mar-2017
9.33
-0.03
-0.32051282051282054
21-Mar-2017
9.36
-0.02
-0.21321961620469082
20-Mar-2017
9.38
-0.01
-0.10649627263045794
17-Mar-2017
9.39
0.01
0.10660980810234541
16-Mar-2017
9.38
-0.04
-0.42462845010615713
15-Mar-2017
9.42
-0.01
-0.10604453870625663
14-Mar-2017
9.43
0
0
13-Mar-2017
9.43
0
0
10-Mar-2017
9.43
-0.05
-0.5274261603375527
09-Mar-2017
9.48
-0.12
-1.25
08-Mar-2017
9.6
0
0
07-Mar-2017
9.6
0.05
0.5235602094240838
06-Mar-2017
9.55
-0.04
-0.4171011470281543
03-Mar-2017
9.59
-0.05
-0.5186721991701245
02-Mar-2017
9.64
0.01
0.10384215991692627
01-Mar-2017
9.63
0.08
0.837696335078534
28-Feb-2017
9.55
-0.01
-0.10460251046025104
27-Feb-2017
9.56
-0.02
-0.20876826722338204
24-Feb-2017
9.58
0.03
0.31413612565445026
23-Feb-2017
9.55
-0.05
-0.5208333333333334
22-Feb-2017
9.6
0.05
0.5235602094240838
21-Feb-2017
9.55
0.07
0.7383966244725738
20-Feb-2017
9.48
0.03
0.31746031746031744
17-Feb-2017
9.45
-0.01
-0.10570824524312897
16-Feb-2017
9.46
-0.1
-1.0460251046025104
15-Feb-2017
9.56
0.01
0.10471204188481675
14-Feb-2017
9.55
0.03
0.31512605042016806
13-Feb-2017
9.52
0.04
0.4219409282700422
10-Feb-2017
9.48
0.06
0.6369426751592356
09-Feb-2017
9.42
0.04
0.42643923240938164
08-Feb-2017
9.38
-0.04
-0.42462845010615713
07-Feb-2017
9.42
0.04
0.42643923240938164
06-Feb-2017
9.38
0.08
0.8602150537634409
03-Feb-2017
9.3
0.05
0.5405405405405406
02-Feb-2017
9.25
-0.04
-0.43057050592034446
01-Feb-2017
9.29
0.05
0.5411255411255411
31-Jan-2017
9.24
-0.13
-1.3874066168623265
30-Jan-2017
9.37
0.04
0.4287245444801715
27-Jan-2017
9.33
0
0
26-Jan-2017
9.33
0.02
0.21482277121374865
25-Jan-2017
9.31
0.02
0.21528525296017223
24-Jan-2017
9.29
-0.01
-0.10752688172043011
23-Jan-2017
9.3
-0.05
-0.5347593582887701
20-Jan-2017
9.35
-0.09
-0.9533898305084746
19-Jan-2017
9.44
0.06
0.6396588486140725
18-Jan-2017
9.38
0.04
0.4282655246252677
17-Jan-2017
9.34
-0.08
-0.8492569002123143
16-Jan-2017
9.42
-0.01
-0.10604453870625663
13-Jan-2017
9.43
0.07
0.7478632478632479
12-Jan-2017
9.36
-0.16
-1.680672268907563
11-Jan-2017
9.52
0.1
1.0615711252653928
10-Jan-2017
9.42
-0.06
-0.6329113924050633
09-Jan-2017
9.48
0.03
0.31746031746031744
06-Jan-2017
9.45
0.03
0.3184713375796178
05-Jan-2017
9.42
-0.05
-0.5279831045406547
04-Jan-2017
9.47
-0.03
-0.3157894736842105
03-Jan-2017
9.5
0.17
1.8220793140407288
02-Jan-2017
9.33
0
0
30-Dec-2016
9.33
-0.08
-0.8501594048884166
29-Dec-2016
9.41
-0.02
-0.21208907741251326
28-Dec-2016
9.43
0.03
0.3191489361702128
27-Dec-2016
9.4
-0.01
-0.10626992561105207
23-Dec-2016
9.41
0.03
0.31982942430703626
22-Dec-2016
9.38
-0.02
-0.2127659574468085
21-Dec-2016
9.4
-0.04
-0.423728813559322
20-Dec-2016
9.44
0.06
0.6396588486140725
19-Dec-2016
9.38
0
0
16-Dec-2016
9.38
-0.02
-0.2127659574468085
15-Dec-2016
9.4
0.16
1.7316017316017316
14-Dec-2016
9.24
0.01
0.10834236186348863
13-Dec-2016
9.23
0
0
12-Dec-2016
9.23
-0.07
-0.7526881720430108
09-Dec-2016
9.3
0.06
0.6493506493506493
08-Dec-2016
9.24
0.15
1.6501650165016502
07-Dec-2016
9.09
0.02
0.2205071664829107
06-Dec-2016
9.07
0.04
0.4429678848283499
05-Dec-2016
9.03
-0.05
-0.5506607929515418
02-Dec-2016
9.08
-0.08
-0.8733624454148472
01-Dec-2016
9.16
-0.01
-0.10905125408942203
30-Nov-2016
9.17
-0.01
-0.10893246187363835
29-Nov-2016
9.18
-0.01
-0.1088139281828074
28-Nov-2016
9.19
0.02
0.21810250817884405
25-Nov-2016
9.17
-0.04
-0.43431053203040176
24-Nov-2016
9.21
-0.05
-0.5399568034557235
23-Nov-2016
9.26
0.07
0.7616974972796517
22-Nov-2016
9.19
0
0
21-Nov-2016
9.19
-0.03
-0.32537960954446854
18-Nov-2016
9.22
0.06
0.6550218340611353
17-Nov-2016
9.16
0.04
0.43859649122807015
16-Nov-2016
9.12
0.07
0.7734806629834254
15-Nov-2016
9.05
-0.06
-0.6586169045005489
14-Nov-2016
9.11
0.05
0.5518763796909493
11-Nov-2016
9.06
-0.12
-1.3071895424836601
10-Nov-2016
9.18
-0.03
-0.3257328990228013
09-Nov-2016
9.21
0.08
0.8762322015334063
08-Nov-2016
9.13
0.04
0.44004400440044006
07-Nov-2016
9.09
0.05
0.5530973451327433
04-Nov-2016
9.04
-0.03
-0.33076074972436603
03-Nov-2016
9.07
0.01
0.11037527593818984
02-Nov-2016
9.06
-0.16
-1.735357917570499
31-Oct-2016
9.22
-0.02
-0.21645021645021645
28-Oct-2016
9.24
-0.03
-0.32362459546925565
27-Oct-2016
9.27
-0.05
-0.5364806866952789
26-Oct-2016
9.32
-0.07
-0.7454739084132055
25-Oct-2016
9.39
0.03
0.32051282051282054
24-Oct-2016
9.36
0.02
0.21413276231263384
21-Oct-2016
9.34
0.1
1.0822510822510822
20-Oct-2016
9.24
0.03
0.3257328990228013
19-Oct-2016
9.21
0
0
18-Oct-2016
9.21
0
0
17-Oct-2016
9.21
-0.01
-0.10845986984815618
14-Oct-2016
9.22
0.02
0.21739130434782608
13-Oct-2016
9.2
-0.02
-0.21691973969631237
12-Oct-2016
9.22
0.02
0.21739130434782608
11-Oct-2016
9.2
0.05
0.546448087431694
10-Oct-2016
9.15
0.02
0.21905805038335158
07-Oct-2016
9.13
-0.02
-0.2185792349726776
06-Oct-2016
9.15
0
0
05-Oct-2016
9.15
-0.03
-0.32679738562091504
04-Oct-2016
9.18
0.08
0.8791208791208791
03-Oct-2016
9.1
0.01
0.11001100110011001
30-Sept-2016
9.09
0.02
0.2205071664829107
29-Sept-2016
9.07
0
0
28-Sept-2016
9.07
0.01
0.11037527593818984
27-Sept-2016
9.06
0.03
0.33222591362126247
26-Sept-2016
9.03
-0.07
-0.7692307692307693
23-Sept-2016
9.1
0.09
0.9988901220865705
22-Sept-2016
9.01
-0.04
-0.4419889502762431
21-Sept-2016
9.05
0.03
0.3325942350332594
20-Sept-2016
9.02
0
0
19-Sept-2016
9.02
0
0
16-Sept-2016
9.02
0.03
0.3337041156840934
15-Sept-2016
8.99
-0.01
-0.1111111111111111
14-Sept-2016
9
-0.01
-0.11098779134295228
13-Sept-2016
9.01
-0.04
-0.4419889502762431
12-Sept-2016
9.05
-0.07
-0.7675438596491229
09-Sept-2016
9.12
0.09
0.9966777408637874
08-Sept-2016
9.03
0.02
0.22197558268590456
07-Sept-2016
9.01
-0.04
-0.4419889502762431
06-Sept-2016
9.05
-0.03
-0.3303964757709251
05-Sept-2016
9.08
0.08
0.8888888888888888
02-Sept-2016
9
-0.08
-0.8810572687224669
01-Sept-2016
9.08
-0.02
-0.21978021978021978
31-Aug-2016
9.1
0
0
30-Aug-2016
9.1
0.03
0.33076074972436603
29-Aug-2016
9.07
0.06
0.6659267480577137
26-Aug-2016
9.01
0.03
0.33407572383073497
25-Aug-2016
8.98
-0.03
-0.33296337402885684
24-Aug-2016
9.01
0.07
0.7829977628635347
23-Aug-2016
8.94
-0.02
-0.22321428571428573
22-Aug-2016
8.96
-0.01
-0.11148272017837235
19-Aug-2016
8.97
0.02
0.22346368715083798
18-Aug-2016
8.95
-0.04
-0.44493882091212456
17-Aug-2016
8.99
0.02
0.2229654403567447
16-Aug-2016
8.97
-0.02
-0.22246941045606228
12-Aug-2016
8.99
-0.03
-0.3325942350332594
11-Aug-2016
9.02
0.02
0.2222222222222222
10-Aug-2016
9
-0.05
-0.5524861878453039
09-Aug-2016
9.05
0
0
08-Aug-2016
9.05
0.01
0.11061946902654868
05-Aug-2016
9.04
0.12
1.345291479820628
04-Aug-2016
8.92
0
0
03-Aug-2016
8.92
0
0
02-Aug-2016
8.92
-0.03
-0.33519553072625696
01-Aug-2016
8.95
0.01
0.11185682326621924
29-Jul-2016
8.94
-0.04
-0.44543429844098
28-Jul-2016
8.98
-0.08
-0.8830022075055187
27-Jul-2016
9.06
-0.05
-0.5488474204171241
26-Jul-2016
9.11
-0.02
-0.21905805038335158
25-Jul-2016
9.13
0.03
0.32967032967032966
22-Jul-2016
9.1
-0.02
-0.21929824561403508
21-Jul-2016
9.12
-0.01
-0.10952902519167579
20-Jul-2016
9.13
0.05
0.5506607929515418
19-Jul-2016
9.08
0.03
0.3314917127071823
18-Jul-2016
9.05
0.01
0.11061946902654868
15-Jul-2016
9.04
0.03
0.33296337402885684
14-Jul-2016
9.01
-0.01
-0.11086474501108648
13-Jul-2016
9.02
0.02
0.2222222222222222
12-Jul-2016
9
0.02
0.22271714922049
11-Jul-2016
8.98
0.02
0.22321428571428573
08-Jul-2016
8.96
0.04
0.4484304932735426
07-Jul-2016
8.92
-0.03
-0.33519553072625696
06-Jul-2016
8.95
0.1
1.1299435028248588
05-Jul-2016
8.85
0
0
04-Jul-2016
8.85
0.04
0.4540295119182747
01-Jul-2016
8.81
0
0
30-Jun-2016
8.81
0.06
0.6857142857142857
29-Jun-2016
8.75
-0.02
-0.22805017103762829
28-Jun-2016
8.77
-0.04
-0.4540295119182747
27-Jun-2016
8.81
0.04
0.45610034207525657
24-Jun-2016
8.77
0.23
2.693208430913349
22-Jun-2016
8.54
-0.06
-0.6976744186046512
21-Jun-2016
8.6
0.1
1.1764705882352942
20-Jun-2016
8.5
-0.03
-0.3516998827667057
17-Jun-2016
8.53
-0.09
-1.0440835266821347
16-Jun-2016
8.62
0.06
0.7009345794392523
15-Jun-2016
8.56
-0.06
-0.6960556844547564
14-Jun-2016
8.62
0.02
0.23255813953488372
13-Jun-2016
8.6
0
0
10-Jun-2016
8.6
0.01
0.11641443538998836
09-Jun-2016
8.59
0.09
1.0588235294117647
08-Jun-2016
8.5
0
0
07-Jun-2016
8.5
0.03
0.3541912632821724
06-Jun-2016
8.47
0.07
0.8333333333333334
03-Jun-2016
8.4
-0.14
-1.639344262295082
02-Jun-2016
8.54
-0.01
-0.11695906432748537
01-Jun-2016
8.55
0
0
31-May-2016
8.55
-0.02
-0.23337222870478413
30-May-2016
8.57
0
0
27-May-2016
8.57
0.04
0.46893317702227433
26-May-2016
8.53
-0.03
-0.35046728971962615
25-May-2016
8.56
0.01
0.11695906432748537
24-May-2016
8.55
0.02
0.23446658851113716
23-May-2016
8.53
0.03
0.35294117647058826
20-May-2016
8.5
-0.07
-0.8168028004667445
19-May-2016
8.57
0.02
0.23391812865497075
18-May-2016
8.55
0.05
0.5882352941176471
17-May-2016
8.5
-0.02
-0.2347417840375587
13-May-2016
8.52
0.1
1.187648456057007
12-May-2016
8.42
0.04
0.477326968973747
11-May-2016
8.38
-0.01
-0.11918951132300358
10-May-2016
8.39
0
0
09-May-2016
8.39
0.03
0.3588516746411483
06-May-2016
8.36
0.03
0.36014405762304924
04-May-2016
8.33
0.02
0.24067388688327315
03-May-2016
8.31
-0.04
-0.47904191616766467
02-May-2016
8.35
-0.05
-0.5952380952380952
29-Apr-2016
8.4
-0.04
-0.47393364928909953
28-Apr-2016
8.44
0.02
0.2375296912114014
27-Apr-2016
8.42
-0.02
-0.23696682464454977
26-Apr-2016
8.44
-0.07
-0.8225616921269095
25-Apr-2016
8.51
-0.03
-0.351288056206089
22-Apr-2016
8.54
0.04
0.47058823529411764
21-Apr-2016
8.5
0.06
0.7109004739336493
20-Apr-2016
8.44
0.05
0.5959475566150179
19-Apr-2016
8.39
-0.06
-0.7100591715976331
18-Apr-2016
8.45
-0.01
-0.1182033096926714
15-Apr-2016
8.46
0.01
0.11834319526627218
14-Apr-2016
8.45
0.04
0.4756242568370987
13-Apr-2016
8.41
0.08
0.9603841536614646
12-Apr-2016
8.33
0.08
0.9696969696969697
11-Apr-2016
8.25
-0.02
-0.2418379685610641
08-Apr-2016
8.27
-0.04
-0.4813477737665463
07-Apr-2016
8.31
0.03
0.36231884057971014
06-Apr-2016
8.28
-0.05
-0.6002400960384153
05-Apr-2016
8.33
0.04
0.4825090470446321
04-Apr-2016
8.29
-0.03
-0.3605769230769231
01-Apr-2016
8.32
0.04
0.4830917874396135
31-Mar-2016
8.28
-0.03
-0.36101083032490977
30-Mar-2016
8.31
-0.09
-1.0714285714285714
29-Mar-2016
8.4
-0.06
-0.7092198581560284
24-Mar-2016
8.46
-0.01
-0.1180637544273908
23-Mar-2016
8.47
0.03
0.35545023696682465
22-Mar-2016
8.44
0.03
0.356718192627824
21-Mar-2016
8.41
0.09
1.0817307692307692
18-Mar-2016
8.32
0.06
0.7263922518159807
17-Mar-2016
8.26
-0.13
-1.5494636471990464
16-Mar-2016
8.39
-0.01
-0.11904761904761904
15-Mar-2016
8.4
0
0
14-Mar-2016
8.4
0.06
0.7194244604316546
11-Mar-2016
8.34
-0.07
-0.8323424494649228
10-Mar-2016
8.41
-0.04
-0.47337278106508873
09-Mar-2016
8.45
0.04
0.4756242568370987
08-Mar-2016
8.41
-0.07
-0.8254716981132075
07-Mar-2016
8.48
0.09
1.0727056019070322
04-Mar-2016
8.39
-0.06
-0.7100591715976331
03-Mar-2016
8.45
-0.03
-0.35377358490566035
02-Mar-2016
8.48
0.04
0.47393364928909953
01-Mar-2016
8.44
0.06
0.7159904534606205
29-Feb-2016
8.38
0.07
0.8423586040914561
26-Feb-2016
8.31
0.09
1.094890510948905
25-Feb-2016
8.22
-0.01
-0.12150668286755771
24-Feb-2016
8.23
-0.01
-0.12135922330097088
23-Feb-2016
8.24
0.04
0.4878048780487805
22-Feb-2016
8.2
0.06
0.7371007371007371
19-Feb-2016
8.14
0.04
0.49382716049382713
18-Feb-2016
8.1
0.08
0.9975062344139651
17-Feb-2016
8.02
0.06
0.7537688442211056
16-Feb-2016
7.96
0
0
15-Feb-2016
7.96
0.09
1.1435832274459974
12-Feb-2016
7.87
0.01
0.1272264631043257
11-Feb-2016
7.86
-0.1
-1.256281407035176
10-Feb-2016
7.96
0.02
0.2518891687657431
09-Feb-2016
7.94
-0.13
-1.61090458488228
08-Feb-2016
8.07
0
0
05-Feb-2016
8.07
0.07
0.875
04-Feb-2016
8
-0.14
-1.71990171990172
03-Feb-2016
8.14
-0.08
-0.9732360097323601
02-Feb-2016
8.22
-0.06
-0.7246376811594203
01-Feb-2016
8.28
-0.03
-0.36101083032490977
29-Jan-2016
8.31
0.1
1.218026796589525
28-Jan-2016
8.21
0.01
0.12195121951219512
27-Jan-2016
8.2
-0.02
-0.24330900243309003
26-Jan-2016
8.22
-0.01
-0.12150668286755771
25-Jan-2016
8.23
0.04
0.4884004884004884
22-Jan-2016
8.19
0.06
0.7380073800738007
21-Jan-2016
8.13
0.02
0.2466091245376079
20-Jan-2016
8.11
-0.03
-0.36855036855036855
19-Jan-2016
8.14
0
0
18-Jan-2016
8.14
0
0
15-Jan-2016
8.14
-0.08
-0.9732360097323601
14-Jan-2016
8.22
-0.08
-0.963855421686747
13-Jan-2016
8.3
-0.04
-0.47961630695443647
12-Jan-2016
8.34
-0.01
-0.11976047904191617
11-Jan-2016
8.35
-0.03
-0.35799522673031026
08-Jan-2016
8.38
-0.03
-0.356718192627824
07-Jan-2016
8.41
-0.08
-0.9422850412249706
06-Jan-2016
8.49
-0.01
-0.11764705882352941
05-Jan-2016
8.5
0.08
0.9501187648456056
04-Jan-2016
8.42
0.03
0.3575685339690107
31-Dec-2015
8.39
0.02
0.23894862604540024
30-Dec-2015
8.37
0.02
0.23952095808383234
29-Dec-2015
8.35
0.04
0.4813477737665463
28-Dec-2015
8.31
-0.05
-0.5980861244019139
23-Dec-2015
8.36
0.05
0.601684717208183
22-Dec-2015
8.31
-0.07
-0.8353221957040573
21-Dec-2015
8.38
-0.06
-0.7109004739336493
18-Dec-2015
8.44
0.01
0.11862396204033215
17-Dec-2015
8.43
0.02
0.23781212841854935
16-Dec-2015
8.41
0.07
0.8393285371702638
15-Dec-2015
8.34
-0.01
-0.11976047904191617
14-Dec-2015
8.35
-0.05
-0.5952380952380952
11-Dec-2015
8.4
-0.08
-0.9433962264150944
10-Dec-2015
8.48
0.02
0.2364066193853428
09-Dec-2015
8.46
-0.09
-1.0526315789473684
08-Dec-2015
8.55
-0.05
-0.5813953488372093
07-Dec-2015
8.6
0.06
0.702576112412178
04-Dec-2015
8.54
-0.15
-1.7261219792865363
03-Dec-2015
8.69
-0.17
-1.9187358916478556
02-Dec-2015
8.86
0.03
0.33975084937712347
01-Dec-2015
8.83
-0.06
-0.6749156355455568
30-Nov-2015
8.89
0.01
0.11261261261261261
27-Nov-2015
8.88
0.04
0.45248868778280543
26-Nov-2015
8.84
-0.04
-0.45045045045045046
25-Nov-2015
8.88
0.05
0.5662514156285391
24-Nov-2015
8.83
0
0
23-Nov-2015
8.83
0.05
0.5694760820045558
20-Nov-2015
8.78
0.03
0.34285714285714286
19-Nov-2015
8.75
-0.04
-0.4550625711035267
18-Nov-2015
8.79
0.01
0.11389521640091116
17-Nov-2015
8.78
0.03
0.34285714285714286
16-Nov-2015
8.75
0.04
0.4592422502870264
13-Nov-2015
8.71
0.01
0.11494252873563218
12-Nov-2015
8.7
-0.03
-0.3436426116838488
11-Nov-2015
8.73
-0.07
-0.7954545454545454
10-Nov-2015
8.8
0.03
0.34207525655644244
09-Nov-2015
8.77
-0.07
-0.7918552036199095
06-Nov-2015
8.84
0.12
1.3761467889908257
05-Nov-2015
8.72
0.04
0.4608294930875576
04-Nov-2015
8.68
0.06
0.6960556844547564
03-Nov-2015
8.62
0.07
0.8187134502923976
02-Nov-2015
8.55
0.01
0.117096018735363
30-Oct-2015
8.54
-0.09
-1.0428736964078795
29-Oct-2015
8.63
0.09
1.053864168618267
28-Oct-2015
8.54
-0.04
-0.4662004662004662
27-Oct-2015
8.58
0
0
26-Oct-2015
8.58
-0.01
-0.11641443538998836
23-Oct-2015
8.59
0.12
1.4167650531286895
22-Oct-2015
8.47
0.12
1.437125748502994
21-Oct-2015
8.35
-0.02
-0.23894862604540024
20-Oct-2015
8.37
-0.02
-0.23837902264600716
19-Oct-2015
8.39
0.06
0.7202881152460985
16-Oct-2015
8.33
0.03
0.3614457831325301
15-Oct-2015
8.3
0.03
0.36275695284159615
14-Oct-2015
8.27
0.01
0.12106537530266344
13-Oct-2015
8.26
-0.04
-0.4819277108433735
12-Oct-2015
8.3
0.02
0.24154589371980675
09-Oct-2015
8.28
-0.09
-1.075268817204301
08-Oct-2015
8.37
0.01
0.11961722488038277
07-Oct-2015
8.36
0.02
0.23980815347721823
06-Oct-2015
8.34
0.04
0.4819277108433735
05-Oct-2015
8.3
0.06
0.7281553398058253
02-Oct-2015
8.24
-0.04
-0.4830917874396135
01-Oct-2015
8.28
0
0
30-Sept-2015
8.28
-0.01
-0.12062726176115803
29-Sept-2015
8.29
-0.07
-0.8373205741626795
28-Sept-2015
8.36
0.01
0.11976047904191617
25-Sept-2015
8.35
0
0
24-Sept-2015
8.35
-0.04
-0.4767580452920143
23-Sept-2015
8.39
-0.09
-1.0613207547169812
22-Sept-2015
8.48
0.09
1.0727056019070322
21-Sept-2015
8.39
0.12
1.4510278113663846
18-Sept-2015
8.27
-0.04
-0.4813477737665463
17-Sept-2015
8.31
-0.02
-0.24009603841536614
16-Sept-2015
8.33
0.02
0.24067388688327315
15-Sept-2015
8.31
0
0
14-Sept-2015
8.31
-0.01
-0.1201923076923077
11-Sept-2015
8.32
-0.07
-0.834326579261025
10-Sept-2015
8.39
-0.04
-0.4744958481613286
09-Sept-2015
8.43
0.03
0.35714285714285715
08-Sept-2015
8.4
-0.02
-0.2375296912114014
07-Sept-2015
8.42
-0.03
-0.35502958579881655
04-Sept-2015
8.45
0.02
0.2372479240806643
03-Sept-2015
8.43
0.07
0.8373205741626795
02-Sept-2015
8.36
0.01
0.11976047904191617
01-Sept-2015
8.35
-0.03
-0.35799522673031026
31-Aug-2015
8.38
0.03
0.3592814371257485
28-Aug-2015
8.35
0.05
0.6024096385542169
27-Aug-2015
8.3
0.08
0.9732360097323601
26-Aug-2015
8.22
0.07
0.8588957055214724
25-Aug-2015
8.15
0.06
0.7416563658838071
24-Aug-2015
8.09
-0.26
-3.1137724550898205
21-Aug-2015
8.35
-0.11
-1.3002364066193854
20-Aug-2015
8.46
-0.12
-1.3986013986013985
19-Aug-2015
8.58
-0.01
-0.11641443538998836
18-Aug-2015
8.59
0.03
0.35046728971962615
17-Aug-2015
8.56
0.03
0.3516998827667057
14-Aug-2015
8.53
-0.02
-0.23391812865497075
13-Aug-2015
8.55
0.05
0.5882352941176471
12-Aug-2015
8.5
-0.09
-1.0477299185098952
11-Aug-2015
8.59
-0.08
-0.922722029988466
10-Aug-2015
8.67
-0.08
-0.9142857142857143
07-Aug-2015
8.75
0.02
0.2290950744558992
06-Aug-2015
8.73
-0.03
-0.3424657534246575
05-Aug-2015
8.76
0.05
0.574052812858783
04-Aug-2015
8.71
0
0
03-Aug-2015
8.71
0.12
1.3969732246798603
31-Jul-2015
8.59
-0.11
-1.264367816091954
30-Jul-2015
8.7
0.1
1.1627906976744187
29-Jul-2015
8.6
0.01
0.11641443538998836
28-Jul-2015
8.59
0.02
0.23337222870478413
27-Jul-2015
8.57
-0.14
-1.6073478760045925
24-Jul-2015
8.71
0.01
0.11494252873563218
23-Jul-2015
8.7
-0.08
-0.9111617312072893
22-Jul-2015
8.78
0.01
0.11402508551881414
21-Jul-2015
8.77
-0.06
-0.6795016987542469
20-Jul-2015
8.83
0.02
0.22701475595913734
17-Jul-2015
8.81
0.06
0.6857142857142857
16-Jul-2015
8.75
0.03
0.3440366972477064
15-Jul-2015
8.72
0.06
0.6928406466512702
14-Jul-2015
8.66
0.01
0.11560693641618497
13-Jul-2015
8.65
0.1
1.1695906432748537
10-Jul-2015
8.55
-0.11
-1.2702078521939955
09-Jul-2015
8.66
-0.02
-0.2304147465437788
08-Jul-2015
8.68
-0.08
-0.91324200913242
07-Jul-2015
8.76
0.08
0.9216589861751152
06-Jul-2015
8.68
0.05
0.5793742757821553
03-Jul-2015
8.63
-0.03
-0.3464203233256351
02-Jul-2015
8.66
-0.01
-0.11534025374855825
01-Jul-2015
8.67
0.13
1.5222482435597189
30-Jun-2015
8.54
-0.06
-0.6976744186046512
29-Jun-2015
8.6
0.02
0.2331002331002331
26-Jun-2015
8.58
0.03
0.3508771929824561
25-Jun-2015
8.55
-0.04
-0.46565774155995343
24-Jun-2015
8.59
0.15
1.7772511848341233
22-Jun-2015
8.44
0.01
0.11862396204033215
19-Jun-2015
8.43
0.07
0.8373205741626795
18-Jun-2015
8.36
-0.13
-1.5312131919905771
17-Jun-2015
8.49
0.01
0.1179245283018868
16-Jun-2015
8.48
-0.03
-0.3525264394829612
15-Jun-2015
8.51
0.02
0.23557126030624265
12-Jun-2015
8.49
0
0
11-Jun-2015
8.49
0.04
0.47337278106508873
10-Jun-2015
8.45
-0.06
-0.7050528789659224
09-Jun-2015
8.51
-0.02
-0.23446658851113716
08-Jun-2015
8.53
-0.18
-2.0665901262916186
05-Jun-2015
8.71
0.15
1.7523364485981308
04-Jun-2015
8.56
-0.06
-0.6960556844547564
03-Jun-2015
8.62
-0.08
-0.9195402298850575
02-Jun-2015
8.7
-0.19
-2.137232845894263
01-Jun-2015
8.89
0.04
0.4519774011299435
29-May-2015
8.85
-0.11
-1.2276785714285714
28-May-2015
8.96
-0.02
-0.22271714922049
27-May-2015
8.98
0.03
0.33519553072625696
26-May-2015
8.95
0.11
1.244343891402715
22-May-2015
8.84
0.1
1.1441647597254005
21-May-2015
8.74
-0.03
-0.34207525655644244
20-May-2015
8.77
0.03
0.34324942791762014
19-May-2015
8.74
0.14
1.627906976744186
18-May-2015
8.6
0.04
0.4672897196261682
15-May-2015
8.56
-0.02
-0.2331002331002331
13-May-2015
8.58
-0.1
-1.152073732718894
12-May-2015
8.68
-0.09
-1.0262257696693273
11-May-2015
8.77
0.09
1.0368663594470047
08-May-2015
8.68
0.03
0.3468208092485549
07-May-2015
8.65
0.03
0.3480278422273782
06-May-2015
8.62
-0.15
-1.710376282782212
05-May-2015
8.77
0.01
0.1141552511415525
04-May-2015
8.76
-0.05
-0.5675368898978433
30-Apr-2015
8.81
-0.07
-0.7882882882882883
29-Apr-2015
8.88
-0.1
-1.1135857461024499
28-Apr-2015
8.98
-0.09
-0.9922822491730982
27-Apr-2015
9.07
-0.04
-0.43907793633369924
24-Apr-2015
9.11
0
0
23-Apr-2015
9.11
-0.01
-0.10964912280701754
22-Apr-2015
9.12
-0.03
-0.32786885245901637
21-Apr-2015
9.15
0.01
0.10940919037199125
20-Apr-2015
9.14
0.02
0.21929824561403508
17-Apr-2015
9.12
-0.04
-0.4366812227074236
16-Apr-2015
9.16
-0.07
-0.7583965330444203
15-Apr-2015
9.23
0.03
0.32608695652173914
14-Apr-2015
9.2
-0.08
-0.8620689655172413
13-Apr-2015
9.28
0.01
0.10787486515641856
10-Apr-2015
9.27
0.11
1.2008733624454149
09-Apr-2015
9.16
0.12
1.3274336283185841
08-Apr-2015
9.04
0.03
0.33296337402885684
07-Apr-2015
9.01
0.04
0.4459308807134894
02-Apr-2015
8.97
-0.08
-0.8839779005524862
01-Apr-2015
9.05
0.01
0.11061946902654868
31-Mar-2015
9.04
0.08
0.8928571428571429
30-Mar-2015
8.96
0.05
0.5611672278338945
27-Mar-2015
8.91
0.01
0.11235955056179775
26-Mar-2015
8.9
0.05
0.5649717514124294
25-Mar-2015
8.85
-0.01
-0.11286681715575621
24-Mar-2015
8.86
0.04
0.45351473922902497
23-Mar-2015
8.82
-0.08
-0.898876404494382
20-Mar-2015
8.9
-0.06
-0.6696428571428571
19-Mar-2015
8.96
-0.04
-0.4444444444444444
18-Mar-2015
9
0.03
0.33444816053511706
17-Mar-2015
8.97
-0.06
-0.6644518272425249
16-Mar-2015
9.03
-0.08
-0.8781558726673985
13-Mar-2015
9.11
0.13
1.447661469933185
12-Mar-2015
8.98
-0.07
-0.7734806629834254
11-Mar-2015
9.05
0.12
1.343784994400896
10-Mar-2015
8.93
0.05
0.5630630630630631
09-Mar-2015
8.88
-0.03
-0.3367003367003367
06-Mar-2015
8.91
0.14
1.596351197263398
05-Mar-2015
8.77
0.02
0.22857142857142856
04-Mar-2015
8.75
0.09
1.0392609699769053
03-Mar-2015
8.66
0.01
0.11560693641618497
02-Mar-2015
8.65
-0.04
-0.46029919447640966
27-Feb-2015
8.69
0.06
0.6952491309385863
26-Feb-2015
8.63
0.13
1.5294117647058822
25-Feb-2015
8.5
-0.01
-0.11750881316098707
24-Feb-2015
8.51
0.03
0.35377358490566035
23-Feb-2015
8.48
-0.05
-0.5861664712778429
20-Feb-2015
8.53
0.06
0.7083825265643447
19-Feb-2015
8.47
-0.01
-0.1179245283018868
18-Feb-2015
8.48
0.04
0.47393364928909953
17-Feb-2015
8.44
0
0
16-Feb-2015
8.44
0.03
0.356718192627824
13-Feb-2015
8.41
0.01
0.11904761904761904
12-Feb-2015
8.4
-0.08
-0.9433962264150944
11-Feb-2015
8.48
-0.02
-0.23529411764705882
10-Feb-2015
8.5
0
0
09-Feb-2015
8.5
-0.01
-0.11750881316098707
06-Feb-2015
8.51
0.08
0.9489916963226572
05-Feb-2015
8.43
-0.03
-0.3546099290780142
04-Feb-2015
8.46
0.04
0.4750593824228028
03-Feb-2015
8.42
-0.04
-0.4728132387706856
02-Feb-2015
8.46
-0.03
-0.35335689045936397
30-Jan-2015
8.49
0.03
0.3546099290780142
29-Jan-2015
8.46
-0.02
-0.2358490566037736
28-Jan-2015
8.48
0.05
0.5931198102016607
27-Jan-2015
8.43
-0.07
-0.8235294117647058
26-Jan-2015
8.5
0
0
23-Jan-2015
8.5
0.19
2.286401925391095
22-Jan-2015
8.31
0.12
1.465201465201465
21-Jan-2015
8.19
-0.03
-0.36496350364963503
20-Jan-2015
8.22
0.03
0.3663003663003663
19-Jan-2015
8.19
-0.07
-0.847457627118644
16-Jan-2015
8.26
0.09
1.1015911872705018
15-Jan-2015
8.17
0.12
1.4906832298136645
14-Jan-2015
8.05
-0.01
-0.12406947890818859
13-Jan-2015
8.06
0.05
0.6242197253433208
12-Jan-2015
8.01
-0.06
-0.7434944237918215
09-Jan-2015
8.07
0.02
0.2484472049689441
08-Jan-2015
8.05
0.05
0.625
07-Jan-2015
8
0.05
0.6289308176100629
06-Jan-2015
7.95
-0.04
-0.5006257822277848
05-Jan-2015
7.99
0.06
0.7566204287515763
02-Jan-2015
7.93
0.07
0.8905852417302799
31-Dec-2014
7.86
0.03
0.3831417624521073
30-Dec-2014
7.83
0.01
0.1278772378516624
29-Dec-2014
7.82
--
--
23-Dec-2014
7.84
0.08
1.0309278350515463
22-Dec-2014
7.76
0.06
0.7792207792207793
19-Dec-2014
7.7
0.06
0.7853403141361257
18-Dec-2014
7.64
0.2
2.6881720430107525
17-Dec-2014
7.44
0.02
0.2695417789757412
16-Dec-2014
7.42
-0.14
-1.8518518518518519
15-Dec-2014
7.56
-0.04
-0.5263157894736842
12-Dec-2014
7.6
-0.06
-0.783289817232376
11-Dec-2014
7.66
-0.01
-0.1303780964797914
10-Dec-2014
7.67
-0.05
-0.6476683937823834
09-Dec-2014
7.72
-0.11
-1.40485312899106
08-Dec-2014
7.83
-0.01
-0.12755102040816327
05-Dec-2014
7.84
0.08
1.0309278350515463
04-Dec-2014
7.76
-0.04
-0.5128205128205128
03-Dec-2014
7.8
0.04
0.5154639175257731
02-Dec-2014
7.76
0.03
0.38809831824062097
01-Dec-2014
7.73
-0.03
-0.3865979381443299
28-Nov-2014
7.76
0.01
0.12903225806451613
27-Nov-2014
7.75
0.02
0.258732212160414
26-Nov-2014
7.73
-0.02
-0.25806451612903225
25-Nov-2014
7.75
-0.01
-0.12886597938144329
24-Nov-2014
7.76
0.02
0.25839793281653745
21-Nov-2014
7.74
0.09
1.1764705882352942
20-Nov-2014
7.65
0
0
19-Nov-2014
7.65
-0.02
-0.2607561929595828
18-Nov-2014
7.67
-0.04
-0.5188067444876784
17-Nov-2014
7.71
-0.03
-0.3875968992248062
14-Nov-2014
7.74
0.03
0.38910505836575876
13-Nov-2014
7.71
-0.01
-0.12953367875647667
12-Nov-2014
7.72
-0.02
-0.25839793281653745
11-Nov-2014
7.74
0.01
0.129366106080207
10-Nov-2014
7.73
-0.01
-0.12919896640826872
07-Nov-2014
7.74
-0.02
-0.25773195876288657
06-Nov-2014
7.76
0.02
0.25839793281653745
05-Nov-2014
7.74
-0.01
-0.12903225806451613
04-Nov-2014
7.75
-0.02
-0.2574002574002574
03-Nov-2014
7.77
0.01
0.12886597938144329
31-Oct-2014
7.76
0.06
0.7792207792207793
30-Oct-2014
7.7
0.09
1.1826544021024967
29-Oct-2014
7.61
0.01
0.13157894736842105
28-Oct-2014
7.6
-0.02
-0.26246719160104987
27-Oct-2014
7.62
-0.02
-0.2617801047120419
24-Oct-2014
7.64
-0.02
-0.26109660574412535
23-Oct-2014
7.66
0.01
0.13071895424836602
22-Oct-2014
7.65
0.04
0.5256241787122208
21-Oct-2014
7.61
0.02
0.2635046113306983
20-Oct-2014
7.59
0.01
0.13192612137203166
17-Oct-2014
7.58
-0.02
-0.2631578947368421
16-Oct-2014
7.6
0.01
0.13175230566534915
15-Oct-2014
7.59
-0.05
-0.6544502617801047
14-Oct-2014
7.64
0.05
0.6587615283267457
13-Oct-2014
7.59
-0.07
-0.9138381201044387
10-Oct-2014
7.66
0.08
1.0554089709762533
09-Oct-2014
7.58
-0.03
-0.39421813403416556
08-Oct-2014
7.61
-0.01
-0.13123359580052493
07-Oct-2014
7.62
-0.04
-0.5221932114882507
06-Oct-2014
7.66
-0.03
-0.39011703511053314
03-Oct-2014
7.69
0.09
1.1842105263157894
02-Oct-2014
7.6
-0.02
-0.26246719160104987
01-Oct-2014
7.62
-0.02
-0.2617801047120419
30-Sept-2014
7.64
0.03
0.39421813403416556
29-Sept-2014
7.61
-0.02
-0.2621231979030144
26-Sept-2014
7.63
0.02
0.2628120893561104
25-Sept-2014
7.61
0.04
0.5284015852047557
24-Sept-2014
7.57
0.06
0.7989347536617842
23-Sept-2014
7.51
-0.01
-0.13297872340425532
22-Sept-2014
7.52
0.02
0.26666666666666666
19-Sept-2014
7.5
0.05
0.6711409395973155
18-Sept-2014
7.45
0.01
0.13440860215053763
17-Sept-2014
7.44
-0.02
-0.2680965147453083
16-Sept-2014
7.46
-0.01
-0.13386880856760375
15-Sept-2014
7.47
-0.04
-0.5326231691078562
12-Sept-2014
7.51
0
0
11-Sept-2014
7.51
-0.02
-0.2656042496679947
10-Sept-2014
7.53
-0.03
-0.3968253968253968
09-Sept-2014
7.56
0.05
0.6657789613848203
08-Sept-2014
7.51
0
0
05-Sept-2014
7.51
0.01
0.13333333333333333
04-Sept-2014
7.5
0.07
0.9421265141318977
03-Sept-2014
7.43
-0.03
-0.40214477211796246
02-Sept-2014
7.46
0.01
0.1342281879194631
01-Sept-2014
7.45
0.03
0.40431266846361186
29-Aug-2014
7.42
0
0
28-Aug-2014
7.42
0.02
0.2702702702702703
27-Aug-2014
7.4
0.03
0.40705563093622793
26-Aug-2014
7.37
0
0
25-Aug-2014
7.37
0.04
0.5457025920873124
22-Aug-2014
7.33
0
0
21-Aug-2014
7.33
0.01
0.1366120218579235
20-Aug-2014
7.32
0.02
0.273972602739726
19-Aug-2014
7.3
0.03
0.4126547455295736
18-Aug-2014
7.27
0.07
0.9722222222222222
14-Aug-2014
7.2
0
0
13-Aug-2014
7.2
-0.01
-0.13869625520110956
12-Aug-2014
7.21
0.03
0.4178272980501393
11-Aug-2014
7.18
0
0
08-Aug-2014
7.18
-0.03
-0.4160887656033287
07-Aug-2014
7.21
-0.01
-0.13850415512465375
06-Aug-2014
7.22
0
0
05-Aug-2014
7.22
0.02
0.2777777777777778
04-Aug-2014
7.2
-0.02
-0.2770083102493075
01-Aug-2014
7.22
-0.03
-0.41379310344827586
31-Jul-2014
7.25
-0.02
-0.2751031636863824
30-Jul-2014
7.27
0.02
0.27586206896551724
29-Jul-2014
7.25
0.01
0.13812154696132597
28-Jul-2014
7.24
0
0
25-Jul-2014
7.24
0.02
0.2770083102493075
24-Jul-2014
7.22
0.02
0.2777777777777778
23-Jul-2014
7.2
0.01
0.13908205841446453
22-Jul-2014
7.19
0.03
0.41899441340782123
21-Jul-2014
7.16
0
0
18-Jul-2014
7.16
0.02
0.2801120448179272
17-Jul-2014
7.14
0
0
16-Jul-2014
7.14
0.03
0.4219409282700422
15-Jul-2014
7.11
0.01
0.14084507042253522
14-Jul-2014
7.1
-0.01
-0.14064697609001406
11-Jul-2014
7.11
0
0
10-Jul-2014
7.11
0
0
09-Jul-2014
7.11
0.02
0.2820874471086037
08-Jul-2014
7.09
0
0
07-Jul-2014
7.09
-0.01
-0.14084507042253522
04-Jul-2014
7.1
0
0
03-Jul-2014
7.1
0.02
0.2824858757062147
02-Jul-2014
7.08
0.01
0.14144271570014144
01-Jul-2014
7.07
-0.02
-0.2820874471086037
30-Jun-2014
7.09
-0.01
-0.14084507042253522
27-Jun-2014
7.1
-0.02
-0.2808988764044944
26-Jun-2014
7.12
0.04
0.5649717514124294
25-Jun-2014
7.08
0
0
24-Jun-2014
7.08
-0.03
-0.4219409282700422
20-Jun-2014
7.11
0.04
0.5657708628005658
19-Jun-2014
7.07
-0.04
-0.5625879043600562
18-Jun-2014
7.11
-0.04
-0.5594405594405595
17-Jun-2014
7.15
0
0
16-Jun-2014
7.15
-0.01
-0.13966480446927373
13-Jun-2014
7.16
-0.01
-0.1394700139470014
12-Jun-2014
7.17
-0.02
-0.27816411682892905
11-Jun-2014
7.19
-0.01
-0.1388888888888889
10-Jun-2014
7.2
0.09
1.2658227848101267
06-Jun-2014
7.11
-0.02
-0.2805049088359046
05-Jun-2014
7.13
0
0
04-Jun-2014
7.13
-0.01
-0.1400560224089636
03-Jun-2014
7.14
-0.01
-0.13986013986013987
02-Jun-2014
7.15
0.01
0.1400560224089636
30-May-2014
7.14
0.02
0.2808988764044944
28-May-2014
7.12
0.03
0.4231311706629055
27-May-2014
7.09
0.01
0.14124293785310735
26-May-2014
7.08
0
0
23-May-2014
7.08
0.01
0.14144271570014144
22-May-2014
7.07
0
0
21-May-2014
7.07
0.01
0.141643059490085
20-May-2014
7.06
0
0
19-May-2014
7.06
-0.01
-0.14144271570014144
16-May-2014
7.07
-0.02
-0.2820874471086037
15-May-2014
7.09
0.05
0.7102272727272727
14-May-2014
7.04
0.02
0.2849002849002849
13-May-2014
7.02
0.02
0.2857142857142857
12-May-2014
7
0
0
09-May-2014
7
0.06
0.8645533141210374
08-May-2014
6.94
0.05
0.7256894049346879
07-May-2014
6.89
0.01
0.14534883720930233
06-May-2014
6.88
-0.06
-0.8645533141210374
05-May-2014
6.94
0.02
0.28901734104046245
02-May-2014
6.92
0.04
0.5813953488372093
30-Apr-2014
6.88
0
0
29-Apr-2014
6.88
0.02
0.2915451895043732
28-Apr-2014
6.86
-0.02
-0.29069767441860467
25-Apr-2014
6.88
-0.01
-0.14513788098693758
24-Apr-2014
6.89
0.01
0.14534883720930233
23-Apr-2014
6.88
-0.01
-0.14513788098693758
22-Apr-2014
6.89
0.01
0.14534883720930233
17-Apr-2014
6.88
0
0
16-Apr-2014
6.88
-0.01
-0.14513788098693758
15-Apr-2014
6.89
0
0
14-Apr-2014
6.89
0.03
0.43731778425655976
11-Apr-2014
6.86
0.02
0.29239766081871343
10-Apr-2014
6.84
-0.02
-0.2915451895043732
09-Apr-2014
6.86
0
0
08-Apr-2014
6.86
-0.05
-0.723589001447178
07-Apr-2014
6.91
0
0
04-Apr-2014
6.91
0.04
0.5822416302765647
03-Apr-2014
6.87
0.03
0.43859649122807015
02-Apr-2014
6.84
0.01
0.14641288433382138
01-Apr-2014
6.83
0
0
31-Mar-2014
6.83
-0.02
-0.291970802919708
28-Mar-2014
6.85
0.03
0.4398826979472141
27-Mar-2014
6.82
0.03
0.4418262150220913
26-Mar-2014
6.79
0
0
25-Mar-2014
6.79
0
0
24-Mar-2014
6.79
0.03
0.4437869822485207
21-Mar-2014
6.76
-0.04
-0.5882352941176471
20-Mar-2014
6.8
0.07
1.0401188707280833
19-Mar-2014
6.73
0
0
18-Mar-2014
6.73
0.02
0.29806259314456035
17-Mar-2014
6.71
-0.02
-0.2971768202080238
14-Mar-2014
6.73
0.02
0.29806259314456035
13-Mar-2014
6.71
-0.03
-0.44510385756676557
12-Mar-2014
6.74
-0.01
-0.14814814814814814
11-Mar-2014
6.75
0
0
10-Mar-2014
6.75
0
0
07-Mar-2014
6.75
-0.01
-0.14792899408284024
06-Mar-2014
6.76
-0.05
-0.7342143906020558
05-Mar-2014
6.81
0.04
0.5908419497784343
04-Mar-2014
6.77
-0.02
-0.29455081001472755
03-Mar-2014
6.79
0.02
0.29542097488921715
28-Feb-2014
6.77
-0.03
-0.4411764705882353
27-Feb-2014
6.8
0.01
0.14727540500736377
26-Feb-2014
6.79
0.05
0.7418397626112759
25-Feb-2014
6.74
0.01
0.1485884101040119
24-Feb-2014
6.73
0.03
0.44776119402985076
21-Feb-2014
6.7
0
0
20-Feb-2014
6.7
0.02
0.2994011976047904
19-Feb-2014
6.68
0
0
18-Feb-2014
6.68
-0.02
-0.29850746268656714
17-Feb-2014
6.7
0
0
14-Feb-2014
6.7
-0.02
-0.2976190476190476
13-Feb-2014
6.72
-0.04
-0.591715976331361
12-Feb-2014
6.76
0.03
0.4457652303120357
11-Feb-2014
6.73
0.01
0.1488095238095238
10-Feb-2014
6.72
-0.02
-0.29673590504451036
07-Feb-2014
6.74
0.02
0.2976190476190476
06-Feb-2014
6.72
-0.03
-0.4444444444444444
05-Feb-2014
6.75
0.02
0.2971768202080238
04-Feb-2014
6.73
0
0
03-Feb-2014
6.73
-0.03
-0.4437869822485207
31-Jan-2014
6.76
0.02
0.29673590504451036
30-Jan-2014
6.74
0.03
0.44709388971684055
29-Jan-2014
6.71
0.01
0.14925373134328357
28-Jan-2014
6.7
-0.03
-0.4457652303120357
27-Jan-2014
6.73
-0.03
-0.4437869822485207
24-Jan-2014
6.76
-0.02
-0.2949852507374631
23-Jan-2014
6.78
-0.08
-1.1661807580174928
22-Jan-2014
6.86
-0.02
-0.29069767441860467
21-Jan-2014
6.88
0.01
0.14556040756914118
20-Jan-2014
6.87
0.01
0.1457725947521866
17-Jan-2014
6.86
0.03
0.43923865300146414
16-Jan-2014
6.83
-0.01
-0.14619883040935672
15-Jan-2014
6.84
0.05
0.7363770250368189
14-Jan-2014
6.79
-0.01
-0.14705882352941177
13-Jan-2014
6.8
0.02
0.2949852507374631
10-Jan-2014
6.78
-0.06
-0.8771929824561403
09-Jan-2014
6.84
0.01
0.14641288433382138
08-Jan-2014
6.83
0.02
0.2936857562408223
07-Jan-2014
6.81
0
0
06-Jan-2014
6.81
0
0
03-Jan-2014
6.81
0.02
0.29455081001472755
02-Jan-2014
6.79
0.06
0.8915304606240714
31-Dec-2013
6.73
0.01
0.1488095238095238
30-Dec-2013
6.72
-0.01
-0.1485884101040119
27-Dec-2013
6.73
-0.06
-0.8836524300441826
23-Dec-2013
6.79
0
0
20-Dec-2013
6.79
0.01
0.14749262536873156
19-Dec-2013
6.78
0.05
0.7429420505200595
18-Dec-2013
6.73
-0.01
-0.14836795252225518
17-Dec-2013
6.74
0.02
0.2976190476190476
16-Dec-2013
6.72
-0.01
-0.1485884101040119
13-Dec-2013
6.73
0
0
12-Dec-2013
6.73
0.02
0.29806259314456035
11-Dec-2013
6.71
0.02
0.29895366218236175
10-Dec-2013
6.69
0.02
0.29985007496251875
09-Dec-2013
6.67
-0.01
-0.1497005988023952
06-Dec-2013
6.68
-0.02
-0.29850746268656714
05-Dec-2013
6.7
-0.06
-0.8875739644970414
04-Dec-2013
6.76
0.05
0.7451564828614009
03-Dec-2013
6.71
-0.09
-1.3235294117647058
02-Dec-2013
6.8
0.03
0.4431314623338257
29-Nov-2013
6.77
0
0
28-Nov-2013
6.77
-0.02
-0.29455081001472755
27-Nov-2013
6.79
-0.04
-0.5856515373352855
26-Nov-2013
6.83
0
0
25-Nov-2013
6.83
0.02
0.2936857562408223
22-Nov-2013
6.81
-0.05
-0.7288629737609329
21-Nov-2013
6.86
0.03
0.43923865300146414
20-Nov-2013
6.83
-0.03
-0.43731778425655976
19-Nov-2013
6.86
0.05
0.7342143906020558
18-Nov-2013
6.81
0
0
15-Nov-2013
6.81
-0.01
-0.1466275659824047
14-Nov-2013
6.82
-0.02
-0.29239766081871343
13-Nov-2013
6.84
-0.03
-0.4366812227074236
12-Nov-2013
6.87
-0.05
-0.7225433526011561
11-Nov-2013
6.92
-0.06
-0.8595988538681948
08-Nov-2013
6.98
0.01
0.14347202295552366
07-Nov-2013
6.97
0.07
1.0144927536231885
06-Nov-2013
6.9
-0.07
-1.0043041606886658
05-Nov-2013
6.97
0
0
04-Nov-2013
6.97
0.03
0.4322766570605187
31-Oct-2013
6.94
0.07
1.0189228529839884
30-Oct-2013
6.87
0.02
0.291970802919708
29-Oct-2013
6.85
-0.02
-0.29112081513828236
28-Oct-2013
6.87
0
0
25-Oct-2013
6.87
0
0
24-Oct-2013
6.87
0
0
23-Oct-2013
6.87
0.01
0.1457725947521866
22-Oct-2013
6.86
-0.04
-0.5797101449275363
21-Oct-2013
6.9
0.03
0.4366812227074236
18-Oct-2013
6.87
0.03
0.43859649122807015
17-Oct-2013
6.84
-0.06
-0.8695652173913043
16-Oct-2013
6.9
-0.01
-0.1447178002894356
15-Oct-2013
6.91
0.05
0.7288629737609329
14-Oct-2013
6.86
-0.02
-0.29069767441860467
11-Oct-2013
6.88
0
0
10-Oct-2013
6.88
-0.01
-0.14513788098693758
09-Oct-2013
6.89
0.06
0.8784773060029283
08-Oct-2013
6.83
-0.01
-0.14619883040935672
07-Oct-2013
6.84
0.03
0.44052863436123346
04-Oct-2013
6.81
0.01
0.14705882352941177
03-Oct-2013
6.8
-0.01
-0.14684287812041116
02-Oct-2013
6.81
-0.03
-0.43859649122807015
01-Oct-2013
6.84
-0.02
-0.2915451895043732
30-Sept-2013
6.86
-0.01
-0.14556040756914118
27-Sept-2013
6.87
-0.04
-0.5788712011577424
26-Sept-2013
6.91
0.01
0.14492753623188406
25-Sept-2013
6.9
-0.01
-0.1447178002894356
24-Sept-2013
6.91
0.01
0.14492753623188406
23-Sept-2013
6.9
0.02
0.29069767441860467
20-Sept-2013
6.88
0.07
1.0279001468428781
19-Sept-2013
6.81
-0.04
-0.583941605839416
18-Sept-2013
6.85
0.01
0.14619883040935672
17-Sept-2013
6.84
0.04
0.5882352941176471
16-Sept-2013
6.8
-0.02
-0.2932551319648094
13-Sept-2013
6.82
0.03
0.4418262150220913
12-Sept-2013
6.79
0.02
0.29542097488921715
11-Sept-2013
6.77
-0.02
-0.29455081001472755
10-Sept-2013
6.79
-0.01
-0.14705882352941177
09-Sept-2013
6.8
0
0
06-Sept-2013
6.8
-0.02
-0.2932551319648094
05-Sept-2013
6.82
0
0
04-Sept-2013
6.82
-0.03
-0.43795620437956206
03-Sept-2013
6.85
0.02
0.29282576866764276
02-Sept-2013
6.83
0
0
30-Aug-2013
6.83
0.01
0.1466275659824047
29-Aug-2013
6.82
0.02
0.29411764705882354
28-Aug-2013
6.8
0.02
0.2949852507374631
27-Aug-2013
6.78
0.01
0.14771048744460857
26-Aug-2013
6.77
0.01
0.14792899408284024
23-Aug-2013
6.76
-0.03
-0.4418262150220913
22-Aug-2013
6.79
-0.01
-0.14705882352941177
21-Aug-2013
6.8
0.01
0.14727540500736377
20-Aug-2013
6.79
-0.09
-1.308139534883721
19-Aug-2013
6.88
-0.01
-0.14513788098693758
16-Aug-2013
6.89
-0.1
-1.4306151645207439
14-Aug-2013
6.99
0
0
13-Aug-2013
6.99
-0.03
-0.42735042735042733
12-Aug-2013
7.02
0.08
1.1527377521613833
09-Aug-2013
6.94
0.01
0.1443001443001443
08-Aug-2013
6.93
0
0
07-Aug-2013
6.93
-0.04
-0.5738880918220947
06-Aug-2013
6.97
-0.03
-0.42857142857142855
05-Aug-2013
7
0
0
02-Aug-2013
7
0
0
01-Aug-2013
7
-0.04
-0.5681818181818182
31-Jul-2013
7.04
0.02
0.2849002849002849
30-Jul-2013
7.02
-0.04
-0.56657223796034
29-Jul-2013
7.06
0.02
0.2840909090909091
26-Jul-2013
7.04
-0.06
-0.8450704225352113
25-Jul-2013
7.1
-0.03
-0.42075736325385693
24-Jul-2013
7.13
-0.02
-0.27972027972027974
23-Jul-2013
7.15
0.02
0.2805049088359046
22-Jul-2013
7.13
-0.03
-0.41899441340782123
19-Jul-2013
7.16
0.02
0.2801120448179272
18-Jul-2013
7.14
0.07
0.9900990099009901
17-Jul-2013
7.07
0.03
0.42613636363636365
16-Jul-2013
7.04
-0.01
-0.14184397163120568
15-Jul-2013
7.05
0
0
12-Jul-2013
7.05
0.03
0.42735042735042733
11-Jul-2013
7.02
-0.13
-1.8181818181818181
10-Jul-2013
7.15
0.01
0.1400560224089636
09-Jul-2013
7.14
-0.01
-0.13986013986013987
08-Jul-2013
7.15
-0.08
-1.1065006915629323
05-Jul-2013
7.23
0.04
0.5563282336578581
04-Jul-2013
7.19
0.03
0.41899441340782123
03-Jul-2013
7.16
0.03
0.42075736325385693
02-Jul-2013
7.13
0.04
0.5641748942172073
01-Jul-2013
7.09
0.02
0.2828854314002829
28-Jun-2013
7.07
0.06
0.8559201141226819
27-Jun-2013
7.01
0.05
0.7183908045977011
26-Jun-2013
6.96
0.05
0.723589001447178
25-Jun-2013
6.91
-0.04
-0.5755395683453237
24-Jun-2013
6.95
-0.06
-0.8559201141226819
21-Jun-2013
7.01
-0.14
-1.9580419580419581
20-Jun-2013
7.15
0.08
1.1315417256011315
19-Jun-2013
7.07
-0.03
-0.4225352112676056
18-Jun-2013
7.1
0
0
17-Jun-2013
7.1
0.02
0.2824858757062147
14-Jun-2013
7.08
0.02
0.28328611898017
13-Jun-2013
7.06
0.02
0.2840909090909091
12-Jun-2013
7.04
-0.11
-1.5384615384615385
11-Jun-2013
7.15
-0.07
-0.9695290858725761
10-Jun-2013
7.22
-0.01
-0.13831258644536654
07-Jun-2013
7.23
-0.06
-0.823045267489712
06-Jun-2013
7.29
-0.05
-0.6811989100817438
05-Jun-2013
7.34
-0.01
-0.1360544217687075
04-Jun-2013
7.35
-0.07
-0.9433962264150944
03-Jun-2013
7.42
-0.02
-0.26881720430107525
31-May-2013
7.44
0.01
0.13458950201884254
30-May-2013
7.43
-0.1
-1.3280212483399734
29-May-2013
7.53
-0.06
-0.7905138339920948
28-May-2013
7.59
0.01
0.13192612137203166
27-May-2013
7.58
-0.02
-0.2631578947368421
24-May-2013
7.6
-0.06
-0.783289817232376
23-May-2013
7.66
0.03
0.3931847968545216
22-May-2013
7.63
-0.06
-0.7802340702210663
21-May-2013
7.69
-0.04
-0.517464424320828
17-May-2013
7.73
0.06
0.7822685788787483
16-May-2013
7.67
-0.04
-0.5188067444876784
15-May-2013
7.71
0.04
0.5215123859191656
14-May-2013
7.67
-0.01
-0.13020833333333334
13-May-2013
7.68
-0.01
-0.13003901170351106
10-May-2013
7.69
0.09
1.1842105263157894
08-May-2013
7.6
-0.03
-0.3931847968545216
07-May-2013
7.63
-0.02
-0.26143790849673204
06-May-2013
7.65
0.01
0.13089005235602094
03-May-2013
7.64
-0.04
-0.5208333333333334
02-May-2013
7.68
0.06
0.7874015748031497
30-Apr-2013
7.62
-0.03
-0.39215686274509803
29-Apr-2013
7.65
-0.05
-0.6493506493506493
26-Apr-2013
7.7
0
0
25-Apr-2013
7.7
-0.04
-0.52
24-Apr-2013
7.74
0.02
0.26
23-Apr-2013
7.72
0.04
0.52
22-Apr-2013
7.68
0.04
0.52
19-Apr-2013
7.64
-0.03
-0.39
18-Apr-2013
7.67
0.03
0.39
17-Apr-2013
7.64
-0.01
-0.13
16-Apr-2013
7.65
-0.02
-0.26
15-Apr-2013
7.67
0.02
0.26
12-Apr-2013
7.65
0.02
0.26
11-Apr-2013
7.63
-0.01
-0.13
10-Apr-2013
7.64
-0.02
-0.26
09-Apr-2013
7.66
0.02
0.26
08-Apr-2013
7.64
-0.01
-0.13
05-Apr-2013
7.65
-0.04
-0.52
04-Apr-2013
7.69
0.04
0.52
03-Apr-2013
7.65
-0.02
-0.26
02-Apr-2013
7.67
0
0
28-Mar-2013
7.67
-0.05
-0.65
27-Mar-2013
7.72
0.07
0.92
26-Mar-2013
7.65
0.01
0.13
25-Mar-2013
7.64
0.05
0.66
22-Mar-2013
7.59
-0.04
-0.52
21-Mar-2013
7.63
0.02
0.26
20-Mar-2013
7.61
-0.02
-0.26
19-Mar-2013
7.63
-0.01
-0.13
18-Mar-2013
7.64
0.05
0.66
15-Mar-2013
7.59
-0.07
-0.91
14-Mar-2013
7.66
-0.02
-0.26
13-Mar-2013
7.68
0.08
1.05
12-Mar-2013
7.6
-0.03
-0.39
11-Mar-2013
7.63
-0.02
-0.26
08-Mar-2013
7.65
0.05
0.66
07-Mar-2013
7.6
-0.08
-1.04
06-Mar-2013
7.68
0.05
0.66
05-Mar-2013
7.63
-0.01
-0.13
04-Mar-2013
7.64
0
0
01-Mar-2013
7.64
0.04
0.53
28-Feb-2013
7.6
0.01
0.13
27-Feb-2013
7.59
0.01
0.13
26-Feb-2013
7.58
0.07
0.93
25-Feb-2013
7.51
-0.07
-0.92
22-Feb-2013
7.58
0
0
21-Feb-2013
7.58
0.1
1.34
20-Feb-2013
7.48
0
0
19-Feb-2013
7.48
-0.01
-0.13
18-Feb-2013
7.49
0
0
15-Feb-2013
7.49
-0.01
-0.13
14-Feb-2013
7.5
0.07
0.94
13-Feb-2013
7.43
-0.05
-0.67
12-Feb-2013
7.48
-0.02
-0.27
11-Feb-2013
7.5
0.03
0.4
08-Feb-2013
7.47
0.04
0.54
07-Feb-2013
7.43
0.05
0.68
06-Feb-2013
7.38
-0.01
-0.14
05-Feb-2013
7.39
0.02
0.27
04-Feb-2013
7.37
0.01
0.14
01-Feb-2013
7.36
-0.06
-0.81
31-Jan-2013
7.42
-0.04
-0.54
30-Jan-2013
7.46
-0.04
-0.53
29-Jan-2013
7.5
-0.02
-0.27
28-Jan-2013
7.52
0.02
0.27
25-Jan-2013
7.5
-0.07
-0.92
24-Jan-2013
7.57
0.02
0.26490066225165565
23-Jan-2013
7.55
-0.02
-0.26420079260237783
22-Jan-2013
7.57
0
0
21-Jan-2013
7.57
0
0
18-Jan-2013
7.57
0.02
0.26490066225165565
17-Jan-2013
7.55
-0.01
-0.13227513227513227
16-Jan-2013
7.56
0.03
0.398406374501992
15-Jan-2013
7.53
0
0
14-Jan-2013
7.53
-0.04
-0.5284015852047557
11-Jan-2013
7.57
-0.09
-1.174934725848564
10-Jan-2013
7.66
-0.09
-1.1612903225806452
09-Jan-2013
7.75
-0.02
-0.2574002574002574
08-Jan-2013
7.77
-0.06
-0.7662835249042146
07-Jan-2013
7.83
0
0
04-Jan-2013
7.83
0.05
0.6426735218508998
03-Jan-2013
7.78
0.13
1.6993464052287581
02-Jan-2013
7.65
0.01
0.13089005235602094
31-Dec-2012
7.64
0.02
0.26246719160104987
28-Dec-2012
7.62
0.01
0.1314060446780552
27-Dec-2012
7.61
--
--
21-Dec-2012
7.66
0.06
0.7894736842105263
20-Dec-2012
7.6
0.01
0.13175230566534915
19-Dec-2012
7.59
-0.06
-0.7843137254901961
18-Dec-2012
7.65
-0.01
-0.13054830287206268
17-Dec-2012
7.66
-0.05
-0.648508430609598
14-Dec-2012
7.71
0
0
13-Dec-2012
7.71
-0.02
-0.258732212160414
12-Dec-2012
7.73
-0.03
-0.3865979381443299
11-Dec-2012
7.76
0
0
10-Dec-2012
7.76
-0.01
-0.1287001287001287
07-Dec-2012
7.77
0.08
1.0403120936280885
06-Dec-2012
7.69
0.05
0.6544502617801047
05-Dec-2012
7.64
0.02
0.26
04-Dec-2012
7.62
-0.02
-0.26
03-Dec-2012
7.64
-757.06
-99
30-Nov-2012
7.65
0.01
0.13
29-Nov-2012
7.64
-0.03
-0.39
28-Nov-2012
7.67
0.06
0.79
27-Nov-2012
7.61
0.03
0.4
26-Nov-2012
7.58
-0.03
-0.39
23-Nov-2012
7.61
-0.04
-0.52
22-Nov-2012
7.65
-0.02
-0.26
21-Nov-2012
7.67
0.01
0.13
20-Nov-2012
7.66
0.01
0.13
19-Nov-2012
7.65
-0.02
-0.26
16-Nov-2012
7.67
0.01
0.13
15-Nov-2012
7.66
-0.02
-0.26
14-Nov-2012
7.68
-0.03
-0.39
13-Nov-2012
7.71
-0.01
-0.13
12-Nov-2012
7.72
-0.02
-0.26
09-Nov-2012
7.74
0.01
0.13
08-Nov-2012
7.73
0.01
0.13
07-Nov-2012
7.72
0.06
0.78
06-Nov-2012
7.66
-0.01
-0.13
05-Nov-2012
7.67
0.02
0.26
02-Nov-2012
7.65
-754.31
-99
31-Oct-2012
7.62
-0.05
-0.65
29-Oct-2012
7.67
-0.08
-1.03
26-Oct-2012
7.75
0.01
0.13
25-Oct-2012
7.74
0.01
0.13
24-Oct-2012
7.73
-0.03
-0.39
23-Oct-2012
7.76
0.04
0.52
22-Oct-2012
7.72
0
0
19-Oct-2012
7.72
0.03
0.39
18-Oct-2012
7.69
0.01
0.13
17-Oct-2012
7.68
-0.01
-0.13
16-Oct-2012
7.69
-0.04
-0.52
15-Oct-2012
7.73
0.05
0.65
12-Oct-2012
7.68
0
0
11-Oct-2012
7.68
-0.04
-0.52
10-Oct-2012
7.72
0
0
09-Oct-2012
7.72
0.01
0.13
08-Oct-2012
7.71
0.05
0.65
05-Oct-2012
7.66
-0.03
-0.39
04-Oct-2012
7.69
-0.03
-0.39
03-Oct-2012
7.72
0.02
0.26
02-Oct-2012
7.7
0.02
0.26
01-Oct-2012
7.68
-760.63
-99
28-Sept-2012
7.68
0.01
0.13
27-Sept-2012
7.67
-0.03
-0.39
26-Sept-2012
7.7
0.05
0.65
25-Sept-2012
7.65
-0.02
-0.26
24-Sept-2012
7.67
0.08
1.05
21-Sept-2012
7.59
-0.07
-0.91
20-Sept-2012
7.66
0.04
0.52
19-Sept-2012
7.62
0
0
18-Sept-2012
7.62
0.05
0.66
17-Sept-2012
7.57
-0.01
-0.13
14-Sept-2012
7.58
-0.13
-1.69
13-Sept-2012
7.71
-0.01
-0.13
12-Sept-2012
7.72
-0.07
-0.9
11-Sept-2012
7.79
0.04
0.52
10-Sept-2012
7.75
--
--
07-Sept-2012
7.74
--
--
06-Sept-2012
7.84
--
--
05-Sept-2012
7.81
--
--
04-Sept-2012
7.81
--
--
03-Sept-2012
7.81
--
--
31-Aug-2012
7.78
-0.04
-0.51
30-Aug-2012
7.82
--
--
29-Aug-2012
7.83
--
--
28-Aug-2012
7.81
--
--
27-Aug-2012
7.83
--
--
24-Aug-2012
7.83
--
--
23-Aug-2012
7.8
--
--
22-Aug-2012
7.83
--
--
21-Aug-2012
7.82
--
--
20-Aug-2012
7.91
--
--
17-Aug-2012
7.92
--
--
16-Aug-2012
7.93
--
--
14-Aug-2012
7.94
--
--
13-Aug-2012
7.93
--
--
10-Aug-2012
8.02
--
--
09-Aug-2012
8.02
--
--
08-Aug-2012
7.99
--
--
07-Aug-2012
7.92
--
--
06-Aug-2012
7.94
--
--
03-Aug-2012
7.96
--
--
02-Aug-2012
8.02
--
--
01-Aug-2012
7.93
--
--
31-Jul-2012
7.92
0.02
0.25
30-Jul-2012
7.9
--
--
27-Jul-2012
7.82
--
--
26-Jul-2012
7.84
--
--
25-Jul-2012
7.96
--
--
24-Jul-2012
8.01
--
--
23-Jul-2012
8.05
--
--
20-Jul-2012
7.99
--
--
19-Jul-2012
7.93
--
--
18-Jul-2012
7.93
--
--
17-Jul-2012
7.86
--
--
16-Jul-2012
7.86
--
--
13-Jul-2012
7.82
--
--
12-Jul-2012
7.84
--
--
11-Jul-2012
7.77
--
--
10-Jul-2012
7.76
--
--
09-Jul-2012
7.75
--
--
06-Jul-2012
7.73
--
--
05-Jul-2012
7.69
--
--
04-Jul-2012
7.57
--
--
03-Jul-2012
7.53
--
--
02-Jul-2012
7.48
--
--
29-Jun-2012
7.41
-0.1
-1.33
28-Jun-2012
7.51
--
--
27-Jun-2012
7.5
--
--
26-Jun-2012
7.47
--
--
25-Jun-2012
7.48
--
--
22-Jun-2012
7.45
--
--
21-Jun-2012
7.46
--
--
20-Jun-2012
7.41
--
--
19-Jun-2012
7.43
--
--
18-Jun-2012
7.46
--
--
15-Jun-2012
7.43
--
--
14-Jun-2012
7.41
--
--
13-Jun-2012
7.44
--
--
12-Jun-2012
7.44
--
--
11-Jun-2012
7.42
--
--
08-Jun-2012
7.45
--
--
07-Jun-2012
7.38
--
--
06-Jun-2012
7.36
--
--
05-Jun-2012
7.33
--
--
04-Jun-2012
7.29
--
--
01-Jun-2012
7.33
--
--
31-May-2012
7.37
0.01
0.14
30-May-2012
7.36
--
--
29-May-2012
7.31
--
--
25-May-2012
7.31
--
--
24-May-2012
7.26
--
--
23-May-2012
7.29
--
--
22-May-2012
7.25
--
--
21-May-2012
7.22
--
--
18-May-2012
7.24
--
--
16-May-2012
7.28
--
--
15-May-2012
7.29
--
--
14-May-2012
7.3
--
--
11-May-2012
7.29
--
--
10-May-2012
7.28
--
--
09-May-2012
7.31
--
--
08-May-2012
7.31
--
--
07-May-2012
7.28
--
--
04-May-2012
7.23
--
--
03-May-2012
7.23
--
--
02-May-2012
7.2
--
--
30-Apr-2012
7.15
0.04
0.56
27-Apr-2012
7.11
--
--
26-Apr-2012
7.12
--
--
25-Apr-2012
7.12
--
--
24-Apr-2012
7.12
--
--
23-Apr-2012
7.16
--
--
20-Apr-2012
7.11
--
--
19-Apr-2012
7.12
--
--
18-Apr-2012
7.16
--
--
17-Apr-2012
7.15
--
--
16-Apr-2012
7.19
--
--
13-Apr-2012
7.16
--
--
12-Apr-2012
7.1
--
--
11-Apr-2012
7.12
--
--
10-Apr-2012
7.15
--
--
05-Apr-2012
7.17
--
--
04-Apr-2012
7.15
--
--
03-Apr-2012
7.05
--
--
02-Apr-2012
7.06
--
--
30-Mar-2012
7.04
-0.03
-0.42
29-Mar-2012
7.07
--
--
28-Mar-2012
7.05
--
--
27-Mar-2012
7.04
--
--
26-Mar-2012
7.06
--
--
23-Mar-2012
7.08
--
--
22-Mar-2012
7.14
--
--
21-Mar-2012
7.13
--
--
20-Mar-2012
7.12
--
--
19-Mar-2012
7.15
--
--
16-Mar-2012
7.17
--
--
15-Mar-2012
7.24
--
--
14-Mar-2012
7.27
--
--
13-Mar-2012
7.27
--
--
12-Mar-2012
7.24
--
--
09-Mar-2012
7.23
--
--
08-Mar-2012
7.16
--
--
07-Mar-2012
7.2
--
--
06-Mar-2012
7.2
--
--
05-Mar-2012
7.17
--
--
02-Mar-2012
7.17
--
--
01-Mar-2012
7.14
--
--
29-Feb-2012
7.01
0
0
28-Feb-2012
7.01
--
--
27-Feb-2012
7.01
--
--
24-Feb-2012
6.98
--
--
23-Feb-2012
7.07
--
--
22-Feb-2012
7.08
--
--
21-Feb-2012
7.06
--
--
20-Feb-2012
7.04
--
--
17-Feb-2012
7.07
--
--
16-Feb-2012
7.14
--
--
15-Feb-2012
7.11
--
--
14-Feb-2012
7.07
--
--
13-Feb-2012
7.02
--
--
10-Feb-2012
7.08
--
--
09-Feb-2012
6.96
--
--
08-Feb-2012
6.99
--
--
07-Feb-2012
7.03
--
--
06-Feb-2012
7.1
--
--
03-Feb-2012
7.08
--
--
02-Feb-2012
7.04
--
--
01-Feb-2012
7.01
--
--
31-Jan-2012
7.05
0.05
0.71
30-Jan-2012
7
--
--
27-Jan-2012
6.99
--
--
26-Jan-2012
6.98
--
--
25-Jan-2012
7.03
--
--
24-Jan-2012
7.01
--
--
23-Jan-2012
6.97
--
--
20-Jan-2012
7.01
--
--
19-Jan-2012
7.02
--
--
18-Jan-2012
7.02
--
--
17-Jan-2012
7.08
--
--
16-Jan-2012
7.09
--
--
13-Jan-2012
7.09
--
--
12-Jan-2012
7.03
--
--
11-Jan-2012
7.1
--
--
10-Jan-2012
7
--
--
09-Jan-2012
7.07
--
--
06-Jan-2012
7.09
--
--
05-Jan-2012
7.05
--
--
04-Jan-2012
6.99
--
--
03-Jan-2012
6.95
--
--
02-Jan-2012
6.96
--
--
30-Dec-2011
6.96
-0.03
-0.43
29-Dec-2011
6.99
--
--
28-Dec-2011
6.94
--
--
27-Dec-2011
6.9
--
--
23-Dec-2011
6.91
--
--
22-Dec-2011
6.91
--
--
21-Dec-2011
6.91
--
--
20-Dec-2011
6.86
--
--
19-Dec-2011
6.9
--
--
16-Dec-2011
6.91
--
--
15-Dec-2011
6.9
--
--
14-Dec-2011
6.94
--
--
13-Dec-2011
6.85
--
--
12-Dec-2011
6.83
--
--
09-Dec-2011
6.77
--
--
08-Dec-2011
6.82
--
--
07-Dec-2011
6.79
--
--
06-Dec-2011
6.79
--
--
05-Dec-2011
6.76
--
--
02-Dec-2011
6.74
--
--
01-Dec-2011
6.71
--
--
30-Nov-2011
6.69
-0.01
-0.15
29-Nov-2011
6.7
--
--
28-Nov-2011
6.68
--
--
25-Nov-2011
6.7
--
--
24-Nov-2011
6.69
--
--
23-Nov-2011
6.69
--
--
22-Nov-2011
6.63
--
--
21-Nov-2011
6.69
--
--
18-Nov-2011
6.69
--
--
17-Nov-2011
6.71
--
--
16-Nov-2011
6.73
--
--
15-Nov-2011
6.71
--
--
14-Nov-2011
6.71
--
--
11-Nov-2011
6.68
--
--
10-Nov-2011
6.79
--
--
09-Nov-2011
6.71
--
--
08-Nov-2011
6.65
--
--
07-Nov-2011
6.65
--
--
04-Nov-2011
6.69
--
--
03-Nov-2011
6.65
--
--
02-Nov-2011
6.59
--
--
31-Oct-2011
6.52
0.02
0.31
28-Oct-2011
6.5
--
--
27-Oct-2011
6.45
--
--
26-Oct-2011
6.5
--
--
25-Oct-2011
6.49
--
--
24-Oct-2011
6.49
--
--
21-Oct-2011
6.47
--
--
20-Oct-2011
6.55
--
--
19-Oct-2011
6.54
--
--
18-Oct-2011
6.61
--
--
17-Oct-2011
6.57
--
--
14-Oct-2011
6.5
--
--
13-Oct-2011
6.56
--
--
12-Oct-2011
6.5
--
--
11-Oct-2011
6.55
--
--
10-Oct-2011
6.52
--
--
07-Oct-2011
6.58
--
--
06-Oct-2011
6.6
--
--
05-Oct-2011
6.57
--
--
04-Oct-2011
6.59
--
--
03-Oct-2011
6.6
--
--
30-Sept-2011
6.55
0.11
1.71
29-Sept-2011
6.44
--
--
28-Sept-2011
6.43
--
--
27-Sept-2011
6.42
--
--
26-Sept-2011
6.46
--
--
23-Sept-2011
6.52
--
--
22-Sept-2011
6.66
--
--
21-Sept-2011
6.6
--
--
20-Sept-2011
6.61
--
--
19-Sept-2011
6.66
--
--
16-Sept-2011
6.57
--
--
15-Sept-2011
6.55
--
--
14-Sept-2011
6.67
--
--
13-Sept-2011
6.73
--
--
12-Sept-2011
6.71
--
--
09-Sept-2011
6.73
--
--
08-Sept-2011
6.6
--
--
07-Sept-2011
6.55
--
--
06-Sept-2011
6.54
--
--
05-Sept-2011
6.55
--
--
02-Sept-2011
6.48
--
--
01-Sept-2011
6.45
--
--
31-Aug-2011
6.33
-0.01
-0.16
30-Aug-2011
6.34
--
--
29-Aug-2011
6.28
--
--
26-Aug-2011
6.32
--
--
25-Aug-2011
6.33
--
--
24-Aug-2011
6.27
--
--
23-Aug-2011
6.38
--
--
22-Aug-2011
6.39
--
--
19-Aug-2011
6.39
--
--
18-Aug-2011
6.42
--
--
17-Aug-2011
6.36
--
--
16-Aug-2011
6.37
--
--
12-Aug-2011
6.37
--
--
11-Aug-2011
6.4
--
--
10-Aug-2011
6.44
--
--
09-Aug-2011
6.39
--
--
08-Aug-2011
6.5
--
--
05-Aug-2011
6.55
--
--
04-Aug-2011
6.59
--
--
03-Aug-2011
6.51
--
--
02-Aug-2011
6.49
--
--
01-Aug-2011
6.44
--
--
29-Jul-2011
6.38
-0.07
-1.09
28-Jul-2011
6.45
--
--
27-Jul-2011
6.32
--
--
26-Jul-2011
6.3
--
--
25-Jul-2011
6.35
--
--
22-Jul-2011
6.36
--
--
21-Jul-2011
6.36
--
--
20-Jul-2011
6.42
--
--
19-Jul-2011
6.4
--
--
18-Jul-2011
6.45
--
--
15-Jul-2011
6.44
--
--
14-Jul-2011
6.38
--
--
13-Jul-2011
6.46
--
--
12-Jul-2011
6.49
--
--
11-Jul-2011
6.42
--
--
08-Jul-2011
6.34
--
--
07-Jul-2011
6.35
--
--
06-Jul-2011
6.34
--
--
05-Jul-2011
6.28
--
--
04-Jul-2011
6.26
--
--
01-Jul-2011
6.29
--
--
30-Jun-2011
6.23
-0.07
-1.11
29-Jun-2011
6.3
--
--
28-Jun-2011
6.32
--
--
27-Jun-2011
6.34
--
--
24-Jun-2011
6.35
--
--
22-Jun-2011
6.27
--
--
21-Jun-2011
6.28
--
--
20-Jun-2011
6.3
--
--
17-Jun-2011
6.31
--
--
16-Jun-2011
6.39
--
--
15-Jun-2011
6.33
--
--
14-Jun-2011
6.28
--
--
10-Jun-2011
6.34
--
--
09-Jun-2011
6.26
--
--
08-Jun-2011
6.25
--
--
07-Jun-2011
6.18
--
--
06-Jun-2011
6.2
--
--
03-Jun-2011
6.22
--
--
01-Jun-2011
6.28
--
--
31-May-2011
6.26
-0.05
-0.79
30-May-2011
6.31
--
--
27-May-2011
6.32
--
--
26-May-2011
6.4
--
--
25-May-2011
6.45
--
--
24-May-2011
6.39
--
--
23-May-2011
6.42
--
--
20-May-2011
6.37
--
--
19-May-2011
6.33
--
--
18-May-2011
6.35
--
--
17-May-2011
6.36
--
--
16-May-2011
6.34
--
--
13-May-2011
6.31
--
--
12-May-2011
6.34
--
--
11-May-2011
6.29
--
--
10-May-2011
6.27
--
--
09-May-2011
6.29
--
--
06-May-2011
6.18
--
--
05-May-2011
6.11
--
--
04-May-2011
6.01
--
--
03-May-2011
6.05
--
--
02-May-2011
6.04
--
--
29-Apr-2011
6.03
0.03
0.5
28-Apr-2011
6
--
--
27-Apr-2011
6.07
--
--
26-Apr-2011
6.09
--
--
21-Apr-2011
6.12
--
--
20-Apr-2011
6.12
--
--
19-Apr-2011
6.21
--
--
18-Apr-2011
6.22
--
--
15-Apr-2011
6.17
--
--
14-Apr-2011
6.15
--
--
13-Apr-2011
6.14
--
--
12-Apr-2011
6.12
--
--
11-Apr-2011
6.21
--
--
08-Apr-2011
6.16
--
--
07-Apr-2011
6.22
--
--
06-Apr-2011
6.23
--
--
05-Apr-2011
6.28
--
--
04-Apr-2011
6.26
--
--
01-Apr-2011
6.32
--
--
31-Mar-2011
6.26
-0.05
-0.79
30-Mar-2011
6.31
--
--
29-Mar-2011
6.32
--
--
28-Mar-2011
6.31
--
--
25-Mar-2011
6.29
--
--
24-Mar-2011
6.26
--
--
23-Mar-2011
6.28
--
--
22-Mar-2011
6.27
--
--
21-Mar-2011
6.27
--
--
18-Mar-2011
6.28
--
--
17-Mar-2011
6.33
--
--
16-Mar-2011
6.38
--
--
15-Mar-2011
6.36
--
--
14-Mar-2011
6.37
--
--
11-Mar-2011
6.44
--
--
10-Mar-2011
6.44
--
--
09-Mar-2011
6.46
--
--
08-Mar-2011
6.42
--
--
07-Mar-2011
6.35
--
--
04-Mar-2011
6.34
--
--
03-Mar-2011
6.36
--
--
02-Mar-2011
6.44
--
--
01-Mar-2011
6.39
--
--
28-Feb-2011
6.39
-0.04
-0.62
25-Feb-2011
6.43
--
--
24-Feb-2011
6.4
--
--
23-Feb-2011
6.42
--
--
22-Feb-2011
6.44
--
--
21-Feb-2011
6.45
--
--
18-Feb-2011
6.46
--
--
17-Feb-2011
6.48
--
--
16-Feb-2011
6.52
--
--
15-Feb-2011
6.49
--
--
14-Feb-2011
6.47
--
--
11-Feb-2011
6.5
--
--
10-Feb-2011
6.48
--
--
09-Feb-2011
6.45
--
--
08-Feb-2011
6.5
--
--
07-Feb-2011
6.56
--
--
04-Feb-2011
6.55
--
--
03-Feb-2011
6.51
--
--
02-Feb-2011
6.44
--
--
01-Feb-2011
6.45
--
--
31-Jan-2011
6.52
0.04
0.62
28-Jan-2011
6.48
--
--
27-Jan-2011
6.51
--
--
26-Jan-2011
6.55
--
--
25-Jan-2011
6.62
--
--
24-Jan-2011
6.55
--
--
21-Jan-2011
6.59
--
--
20-Jan-2011
6.64
--
--
19-Jan-2011
6.66
--
--
18-Jan-2011
6.69
--
--
17-Jan-2011
6.76
--
--
14-Jan-2011
6.73
--
--
13-Jan-2011
6.75
--
--
12-Jan-2011
6.95
--
--
11-Jan-2011
6.96
--
--
10-Jan-2011
6.96
--
--
07-Jan-2011
6.94
--
--
06-Jan-2011
6.86
--
--
05-Jan-2011
6.86
--
--
04-Jan-2011
6.73
--
--
03-Jan-2011
6.72
--
--
31-Dec-2010
6.67
-0.05
-0.74
30-Dec-2010
6.72
--
--
29-Dec-2010
6.8
--
--
28-Dec-2010
6.81
--
--
27-Dec-2010
6.79
--
--
23-Dec-2010
6.84
--
--
22-Dec-2010
6.81
--
--
21-Dec-2010
6.78
--
--
20-Dec-2010
6.77
--
--
17-Dec-2010
6.72
--
--
16-Dec-2010
6.74
--
--
15-Dec-2010
6.71
--
--
14-Dec-2010
6.72
--
--
13-Dec-2010
6.76
--
--
10-Dec-2010
6.84
--
--
09-Dec-2010
6.83
--
--
08-Dec-2010
6.84
--
--
07-Dec-2010
6.83
--
--
06-Dec-2010
6.85
--
--
03-Dec-2010
6.79
--
--
02-Dec-2010
6.84
--
--
01-Dec-2010
6.86
--
--
30-Nov-2010
6.84
-0.07
-1.01
29-Nov-2010
6.91
--
--
26-Nov-2010
6.83
--
--
25-Nov-2010
6.79
--
--
24-Nov-2010
6.77
--
--
23-Nov-2010
6.75
--
--
22-Nov-2010
6.65
--
--
19-Nov-2010
6.65
--
--
18-Nov-2010
6.66
--
--
17-Nov-2010
6.7
--
--
16-Nov-2010
6.7
--
--
15-Nov-2010
6.76
--
--
12-Nov-2010
6.67
--
--
11-Nov-2010
6.73
--
--
10-Nov-2010
6.74
--
--
09-Nov-2010
6.68
--
--
08-Nov-2010
6.71
--
--
05-Nov-2010
6.64
--
--
04-Nov-2010
6.56
--
--
03-Nov-2010
6.63
--
--
02-Nov-2010
6.61
--
--
29-Oct-2010
6.65
0.01
0.15
28-Oct-2010
6.64
--
--
27-Oct-2010
6.68
--
--
26-Oct-2010
6.66
--
--
25-Oct-2010
6.64
--
--
22-Oct-2010
6.6
--
--
21-Oct-2010
6.63
--
--
20-Oct-2010
6.62
--
--
19-Oct-2010
6.68
--
--
18-Oct-2010
6.64
--
--
15-Oct-2010
6.63
--
--
14-Oct-2010
6.64
--
--
13-Oct-2010
6.76
--
--
12-Oct-2010
6.72
--
--
11-Oct-2010
6.66
--
--
08-Oct-2010
6.7
--
--
07-Oct-2010
6.63
--
--
06-Oct-2010
6.63
--
--
05-Oct-2010
6.66
--
--
04-Oct-2010
6.63
--
--
01-Oct-2010
6.66
--
--
30-Sept-2010
6.65
-0.02
-0.3
29-Sept-2010
6.67
--
--
28-Sept-2010
6.77
--
--
27-Sept-2010
6.68
--
--
24-Sept-2010
6.72
--
--
23-Sept-2010
6.8
--
--
22-Sept-2010
6.73
--
--
21-Sept-2010
6.88
--
--
20-Sept-2010
6.9
--
--
17-Sept-2010
6.83
--
--
16-Sept-2010
6.89
--
--
15-Sept-2010
6.85
--
--
14-Sept-2010
6.95
--
--
13-Sept-2010
6.98
--
--
10-Sept-2010
7.03
--
--
09-Sept-2010
7.04
--
--
08-Sept-2010
7.08
--
--
07-Sept-2010
7.07
--
--
06-Sept-2010
7.08
--
--
03-Sept-2010
7.02
--
--
02-Sept-2010
7.12
--
--
01-Sept-2010
7.04
--
--
31-Aug-2010
7.08
-0.02
-0.28
30-Aug-2010
7.1
--
--
27-Aug-2010
7.1
--
--
26-Aug-2010
7.13
--
--
25-Aug-2010
7.18
--
--
24-Aug-2010
7.17
--
--
23-Aug-2010
7.2
--
--
20-Aug-2010
7.2
--
--
19-Aug-2010
7.1
--
--
18-Aug-2010
7.05
--
--
17-Aug-2010
7.02
--
--
16-Aug-2010
7.04
--
--
13-Aug-2010
7.03
--
--
12-Aug-2010
7.03
--
--
11-Aug-2010
6.96
--
--
10-Aug-2010
6.89
--
--
09-Aug-2010
6.81
--
--
06-Aug-2010
6.73
--
--
05-Aug-2010
6.73
--
--
04-Aug-2010
6.76
--
--
03-Aug-2010
6.75
--
--
02-Aug-2010
6.74
--
--
30-Jul-2010
6.79
0.04
0.59
29-Jul-2010
6.75
--
--
28-Jul-2010
6.78
--
--
27-Jul-2010
6.79
--
--
26-Jul-2010
6.79
--
--
23-Jul-2010
6.84
--
--
22-Jul-2010
6.78
--
--
21-Jul-2010
6.87
--
--
20-Jul-2010
6.8
--
--
19-Jul-2010
6.7
--
--
16-Jul-2010
6.68
--
--
15-Jul-2010
6.71
--
--
14-Jul-2010
6.81
--
--
13-Jul-2010
6.83
--
--
12-Jul-2010
6.79
--
--
09-Jul-2010
6.8
--
--
08-Jul-2010
6.81
--
--
07-Jul-2010
6.77
--
--
06-Jul-2010
6.78
--
--
05-Jul-2010
6.8
--
--
02-Jul-2010
6.76
--
--
01-Jul-2010
6.85
--
--
30-Jun-2010
6.96
-0.12
-1.69
29-Jun-2010
7.08
--
--
28-Jun-2010
6.91
--
--
25-Jun-2010
6.98
--
--
24-Jun-2010
6.99
--
--
22-Jun-2010
7.03
--
--
21-Jun-2010
6.91
--
--
18-Jun-2010
6.87
--
--
17-Jun-2010
6.82
--
--
16-Jun-2010
6.83
--
--
15-Jun-2010
6.84
--
--
14-Jun-2010
6.85
--
--
11-Jun-2010
6.89
--
--
10-Jun-2010
6.86
--
--
09-Jun-2010
6.88
--
--
08-Jun-2010
7.02
--
--
07-Jun-2010
6.98
--
--
04-Jun-2010
6.94
--
--
03-Jun-2010
6.82
--
--
02-Jun-2010
6.74
--
--
01-Jun-2010
6.79
--
--
31-May-2010
6.82
0.11
1.64
28-May-2010
6.71
--
--
27-May-2010
6.71
--
--
26-May-2010
6.7
--
--
25-May-2010
6.71
--
--
21-May-2010
6.53
--
--
20-May-2010
6.74
--
--
19-May-2010
6.82
--
--
18-May-2010
6.82
--
--
17-May-2010
6.85
--
--
14-May-2010
6.83
--
--
12-May-2010
6.66
--
--
11-May-2010
6.61
--
--
10-May-2010
6.44
--
--
07-May-2010
6.54
--
--
06-May-2010
6.55
--
--
05-May-2010
6.59
--
--
04-May-2010
6.52
--
--
03-May-2010
6.44
--
--
30-Apr-2010
6.4
-0.05
-0.78
29-Apr-2010
6.45
--
--
28-Apr-2010
6.42
--
--
27-Apr-2010
6.44
--
--
26-Apr-2010
6.45
--
--
23-Apr-2010
6.46
--
--
22-Apr-2010
6.48
--
--
21-Apr-2010
6.43
--
--
20-Apr-2010
6.4
--
--
19-Apr-2010
6.41
--
--
16-Apr-2010
6.32
--
--
15-Apr-2010
6.41
--
--
14-Apr-2010
6.3
--
--
13-Apr-2010
6.3
--
--
12-Apr-2010
6.28
--
--
09-Apr-2010
6.34
--
--
08-Apr-2010
6.39
--
--
07-Apr-2010
6.39
--
--
06-Apr-2010
6.44
--
--
01-Apr-2010
6.29
--
--
31-Mar-2010
6.29
-0.03
-0.47
30-Mar-2010
6.32
--
--
29-Mar-2010
6.31
--
--
26-Mar-2010
6.35
--
--
25-Mar-2010
6.43
--
--
24-Mar-2010
6.39
--
--
23-Mar-2010
6.37
--
--
22-Mar-2010
6.32
--
--
19-Mar-2010
6.39
--
--
18-Mar-2010
6.25
--
--
17-Mar-2010
6.26
--
--
16-Mar-2010
6.18
--
--
15-Mar-2010
6.21
--
--
12-Mar-2010
6.16
--
--
11-Mar-2010
6.2
--
--
10-Mar-2010
6.21
--
--
09-Mar-2010
6.21
--
--
08-Mar-2010
6.15
--
--
05-Mar-2010
6.17
--
--
04-Mar-2010
6.13
--
--
03-Mar-2010
6.13
--
--
02-Mar-2010
6.18
--
--
01-Mar-2010
6.16
--
--
26-Feb-2010
6.1
-0.02
-0.33
25-Feb-2010
6.12
--
--
24-Feb-2010
6.07
--
--
23-Feb-2010
6.09
--
--
22-Feb-2010
6.06
--
--
19-Feb-2010
6.1
--
--
18-Feb-2010
6.06
--
--
17-Feb-2010
6.04
--
--
16-Feb-2010
6.06
--
--
15-Feb-2010
6.09
--
--
12-Feb-2010
6.14
--
--
11-Feb-2010
6.06
--
--
10-Feb-2010
6
--
--
09-Feb-2010
5.93
--
--
08-Feb-2010
6.01
--
--
05-Feb-2010
6.03
--
--
04-Feb-2010
5.95
--
--
03-Feb-2010
5.91
--
--
02-Feb-2010
5.96
--
--
01-Feb-2010
5.97
--
--
29-Jan-2010
5.97
0.02
0.34
28-Jan-2010
5.95
--
--
27-Jan-2010
5.93
--
--
26-Jan-2010
5.95
--
--
25-Jan-2010
5.9
--
--
22-Jan-2010
5.93
--
--
21-Jan-2010
5.95
--
--
20-Jan-2010
5.94
--
--
19-Jan-2010
5.85
--
--
18-Jan-2010
5.81
--
--
15-Jan-2010
5.83
--
--
14-Jan-2010
5.78
--
--
13-Jan-2010
5.78
--
--
12-Jan-2010
5.81
--
--
11-Jan-2010
5.78
--
--
08-Jan-2010
5.84
--
--
07-Jan-2010
5.86
--
--
06-Jan-2010
5.85
--
--
05-Jan-2010
5.8
--
--
04-Jan-2010
5.76
--
--
31-Dec-2009
5.77
-0.03
-0.52
30-Dec-2009
5.8
--
--
29-Dec-2009
5.75
--
--
28-Dec-2009
5.77
--
--
23-Dec-2009
5.84
--
--
22-Dec-2009
5.78
--
--
21-Dec-2009
5.77
--
--
18-Dec-2009
5.76
--
--
17-Dec-2009
5.77
--
--
16-Dec-2009
5.69
--
--
15-Dec-2009
5.71
--
--
14-Dec-2009
5.66
--
--
11-Dec-2009
5.62
--
--
10-Dec-2009
5.59
--
--
09-Dec-2009
5.61
--
--
08-Dec-2009
5.6
--
--
07-Dec-2009
5.57
--
--
04-Dec-2009
5.52
--
--
03-Dec-2009
5.49
--
--
02-Dec-2009
5.52
--
--
01-Dec-2009
5.5
--
--
30-Nov-2009
5.56
-0.05
-0.89
27-Nov-2009
5.61
--
--
26-Nov-2009
5.64
--
--
25-Nov-2009
5.61
--
--
24-Nov-2009
5.6
--
--
23-Nov-2009
5.63
--
--
20-Nov-2009
5.62
--
--
19-Nov-2009
5.61
--
--
18-Nov-2009
5.59
--
--
17-Nov-2009
5.66
--
--
16-Nov-2009
5.55
--
--
13-Nov-2009
5.54
--
--
12-Nov-2009
5.56
--
--
11-Nov-2009
5.53
--
--
10-Nov-2009
5.53
--
--
09-Nov-2009
5.48
--
--
06-Nov-2009
5.5
--
--
05-Nov-2009
5.51
--
--
04-Nov-2009
5.53
--
--
03-Nov-2009
5.61
--
--
02-Nov-2009
5.58
--
--
30-Oct-2009
5.58
0.03
0.54
29-Oct-2009
5.55
--
--
28-Oct-2009
5.58
--
--
27-Oct-2009
5.6
--
--
26-Oct-2009
5.56
--
--
23-Oct-2009
5.55
--
--
22-Oct-2009
5.58
--
--
21-Oct-2009
5.6
--
--
20-Oct-2009
5.61
--
--
19-Oct-2009
5.63
--
--
16-Oct-2009
5.69
--
--
15-Oct-2009
5.65
--
--
14-Oct-2009
5.67
--
--
13-Oct-2009
5.71
--
--
12-Oct-2009
5.71
--
--
09-Oct-2009
5.78
--
--
08-Oct-2009
5.71
--
--
07-Oct-2009
5.72
--
--
06-Oct-2009
5.69
--
--
05-Oct-2009
5.67
--
--
02-Oct-2009
5.66
--
--
01-Oct-2009
5.69
--
--
30-Sept-2009
5.66
0
0
29-Sept-2009
5.66
--
--
28-Sept-2009
5.61
--
--
25-Sept-2009
5.61
--
--
24-Sept-2009
5.61
--
--
23-Sept-2009
5.61
--
--
22-Sept-2009
5.6
--
--
21-Sept-2009
5.64
--
--
18-Sept-2009
5.64
--
--
17-Sept-2009
5.62
--
--
16-Sept-2009
5.6
--
--
15-Sept-2009
5.57
--
--
14-Sept-2009
5.58
--
--
11-Sept-2009
5.52
--
--
10-Sept-2009
5.54
--
--
09-Sept-2009
5.51
--
--
08-Sept-2009
5.52
--
--
07-Sept-2009
5.56
--
--
04-Sept-2009
5.6
--
--
03-Sept-2009
5.55
--
--
02-Sept-2009
5.59
--
--
01-Sept-2009
5.54
--
--
31-Aug-2009
5.56
0.03
0.54
28-Aug-2009
5.53
--
--
27-Aug-2009
5.6
--
--
26-Aug-2009
5.62
--
--
25-Aug-2009
5.57
--
--
24-Aug-2009
5.57
--
--
21-Aug-2009
5.55
--
--
20-Aug-2009
5.53
--
--
19-Aug-2009
5.62
--
--
18-Aug-2009
5.58
--
--
17-Aug-2009
5.65
--
--
14-Aug-2009
5.57
--
--
13-Aug-2009
5.55
--
--
12-Aug-2009
5.6
--
--
11-Aug-2009
5.66
--
--
10-Aug-2009
5.66
--
--
07-Aug-2009
5.67
--
--
06-Aug-2009
5.58
--
--
05-Aug-2009
5.51
--
--
04-Aug-2009
5.5
--
--
03-Aug-2009
5.49
--
--
31-Jul-2009
5.55
-0.03
-0.54
30-Jul-2009
5.58
--
--
29-Jul-2009
5.56
--
--
28-Jul-2009
5.52
--
--
27-Jul-2009
5.48
--
--
24-Jul-2009
5.49
--
--
23-Jul-2009
5.46
--
--
22-Jul-2009
5.47
--
--
21-Jul-2009
5.45
--
--
20-Jul-2009
5.43
--
--
17-Jul-2009
5.44
--
--
16-Jul-2009
5.43
--
--
15-Jul-2009
5.44
--
--
14-Jul-2009
5.45
--
--
13-Jul-2009
5.46
--
--
10-Jul-2009
5.45
--
--
09-Jul-2009
5.44
--
--
08-Jul-2009
5.48
--
--
07-Jul-2009
5.44
--
--
06-Jul-2009
5.48
--
--
03-Jul-2009
5.45
--
--
02-Jul-2009
5.44
--
--
01-Jul-2009
5.38
--
--
30-Jun-2009
5.42
0.02
0.37
29-Jun-2009
5.4
--
--
26-Jun-2009
5.35
--
--
25-Jun-2009
5.37
--
--
24-Jun-2009
5.38
--
--
22-Jun-2009
5.43
--
--
19-Jun-2009
5.41
--
--
18-Jun-2009
5.39
--
--
17-Jun-2009
5.48
--
--
16-Jun-2009
5.51
--
--
15-Jun-2009
5.54
--
--
12-Jun-2009
5.5
--
--
11-Jun-2009
5.44
--
--
10-Jun-2009
5.44
--
--
09-Jun-2009
5.43
--
--
08-Jun-2009
5.47
--
--
05-Jun-2009
5.43
--
--
04-Jun-2009
5.41
--
--
03-Jun-2009
5.4
--
--
02-Jun-2009
5.34
--
--
29-May-2009
5.34
-0.04
-0.74
28-May-2009
5.38
--
--
27-May-2009
5.38
--
--
26-May-2009
5.36
--
--
25-May-2009
5.35
--
--
22-May-2009
5.37
--
--
20-May-2009
5.48
--
--
19-May-2009
5.52
--
--
18-May-2009
5.54
--
--
15-May-2009
5.49
--
--
14-May-2009
5.5
--
--
13-May-2009
5.52
--
--
12-May-2009
5.52
--
--
11-May-2009
5.56
--
--
08-May-2009
5.61
--
--
07-May-2009
5.64
--
--
06-May-2009
5.61
--
--
05-May-2009
5.52
--
--
04-May-2009
5.48
--
--
30-Apr-2009
5.5
0.1
1.85
29-Apr-2009
5.4
--
--
28-Apr-2009
5.54
--
--
27-Apr-2009
5.53
--
--
24-Apr-2009
5.43
--
--
23-Apr-2009
5.56
--
--
22-Apr-2009
5.57
--
--
21-Apr-2009
5.6
--
--
20-Apr-2009
5.65
--
--
17-Apr-2009
5.62
--
--
16-Apr-2009
5.54
--
--
15-Apr-2009
5.56
--
--
14-Apr-2009
5.49
--
--
09-Apr-2009
5.47
--
--
08-Apr-2009
5.43
--
--
07-Apr-2009
5.43
--
--
06-Apr-2009
5.34
--
--
03-Apr-2009
5.31
--
--
02-Apr-2009
5.25
--
--
01-Apr-2009
5.3
--
--
31-Mar-2009
5.31
-0.04
-0.75
30-Mar-2009
5.35
--
--
27-Mar-2009
5.29
--
--
26-Mar-2009
5.19
--
--
25-Mar-2009
5.2
--
--
24-Mar-2009
5.19
--
--
23-Mar-2009
5.17
--
--
20-Mar-2009
5.17
--
--
19-Mar-2009
5.11
--
--
18-Mar-2009
5.25
--
--
17-Mar-2009
5.31
--
--
16-Mar-2009
5.29
--
--
13-Mar-2009
5.31
--
--
12-Mar-2009
5.31
--
--
11-Mar-2009
5.29
--
--
10-Mar-2009
5.27
--
--
09-Mar-2009
5.32
--
--
06-Mar-2009
5.3
--
--
05-Mar-2009
5.44
--
--
04-Mar-2009
5.35
--
--
03-Mar-2009
5.34
--
--
02-Mar-2009
5.39
--
--
27-Feb-2009
5.4
0.04
0.75
26-Feb-2009
5.36
--
--
25-Feb-2009
5.33
--
--
24-Feb-2009
5.33
--
--
23-Feb-2009
5.31
--
--
20-Feb-2009
5.41
--
--
19-Feb-2009
5.33
--
--
18-Feb-2009
5.38
--
--
17-Feb-2009
5.38
--
--
16-Feb-2009
5.31
--
--
13-Feb-2009
5.29
--
--
12-Feb-2009
5.36
--
--
11-Feb-2009
5.29
--
--
10-Feb-2009
5.29
--
--
09-Feb-2009
5.26
--
--
06-Feb-2009
5.3
--
--
05-Feb-2009
5.34
--
--
04-Feb-2009
5.33
--
--
03-Feb-2009
5.31
--
--
02-Feb-2009
5.38
--
--
30-Jan-2009
5.38
0.08
1.51
29-Jan-2009
5.3
--
--
28-Jan-2009
5.26
--
--
27-Jan-2009
5.26
--
--
26-Jan-2009
5.25
--
--
23-Jan-2009
5.37
--
--
22-Jan-2009
5.31
--
--
21-Jan-2009
5.33
--
--
20-Jan-2009
5.38
--
--
19-Jan-2009
5.3
--
--
16-Jan-2009
5.23
--
--
15-Jan-2009
5.31
--
--
14-Jan-2009
5.33
--
--
13-Jan-2009
5.3
--
--
12-Jan-2009
5.3
--
--
09-Jan-2009
5.21
--
--
08-Jan-2009
5.15
--
--
07-Jan-2009
5.21
--
--
06-Jan-2009
5.25
--
--
05-Jan-2009
5.13
--
--
02-Jan-2009
5.02
--
--
31-Dec-2008
5
0.07
1.42
30-Dec-2008
4.93
--
--
29-Dec-2008
4.88
--
--
23-Dec-2008
4.96
--
--
22-Dec-2008
4.94
--
--
19-Dec-2008
4.95
--
--
18-Dec-2008
4.73
--
--
17-Dec-2008
4.68
--
--
16-Dec-2008
4.79
--
--
15-Dec-2008
4.84
--
--
12-Dec-2008
4.93
--
--
11-Dec-2008
4.95
--
--
10-Dec-2008
5.04
--
--
09-Dec-2008
5.06
--
--
08-Dec-2008
4.99
--
--
05-Dec-2008
5.06
--
--
04-Dec-2008
5.08
--
--
03-Dec-2008
5.08
--
--
02-Dec-2008
5.05
--
--
01-Dec-2008
5.08
--
--
28-Nov-2008
5.05
0.07
1.41
27-Nov-2008
4.98
--
--
26-Nov-2008
4.92
--
--
25-Nov-2008
4.76
--
--
24-Nov-2008
4.81
--
--
21-Nov-2008
4.89
--
--
20-Nov-2008
4.94
--
--
19-Nov-2008
4.87
--
--
18-Nov-2008
4.94
--
--
17-Nov-2008
4.96
--
--
14-Nov-2008
4.96
--
--
13-Nov-2008
5.1
--
--
12-Nov-2008
5.22
--
--
11-Nov-2008
5.21
--
--
10-Nov-2008
5.11
--
--
07-Nov-2008
5.13
--
--
06-Nov-2008
5.14
--
--
05-Nov-2008
5.15
--
--
04-Nov-2008
5.1
--
--
03-Nov-2008
4.99
--
--
31-Oct-2008
4.92
0.2
4.24
30-Oct-2008
4.72
--
--
29-Oct-2008
4.54
--
--
28-Oct-2008
4.6
--
--
27-Oct-2008
4.52
--
--
24-Oct-2008
4.42
--
--
23-Oct-2008
4.45
--
--
22-Oct-2008
4.77
--
--
21-Oct-2008
4.78
--
--
20-Oct-2008
4.79
--
--
17-Oct-2008
4.73
--
--
16-Oct-2008
4.87
--
--
15-Oct-2008
4.94
--
--
14-Oct-2008
4.86
--
--
13-Oct-2008
4.76
--
--
10-Oct-2008
4.92
--
--
09-Oct-2008
5.1
--
--
08-Oct-2008
5.23
--
--
07-Oct-2008
5.3
--
--
06-Oct-2008
5.48
--
--
03-Oct-2008
5.46
--
--
02-Oct-2008
5.49
--
--
01-Oct-2008
5.43
--
--
30-Sept-2008
5.38
0.03
0.56
29-Sept-2008
5.35
--
--
26-Sept-2008
5.25
--
--
25-Sept-2008
5.26
--
--
24-Sept-2008
5.29
--
--
23-Sept-2008
5.3
--
--
22-Sept-2008
5.36
--
--
19-Sept-2008
5.38
--
--
18-Sept-2008
5.31
--
--
17-Sept-2008
5.42
--
--
16-Sept-2008
5.49
--
--
15-Sept-2008
5.6
--
--
12-Sept-2008
5.69
--
--
11-Sept-2008
5.78
--
--
10-Sept-2008
5.71
--
--
09-Sept-2008
5.73
--
--
08-Sept-2008
5.69
--
--
05-Sept-2008
5.65
--
--
04-Sept-2008
5.61
--
--
03-Sept-2008
5.6
--
--
02-Sept-2008
5.59
--
--
01-Sept-2008
5.55
--
--
29-Aug-2008
5.55
0.08
1.46
28-Aug-2008
5.47
--
--
27-Aug-2008
5.49
--
--
26-Aug-2008
5.52
--
--
25-Aug-2008
5.47
--
--
22-Aug-2008
5.46
--
--
21-Aug-2008
5.44
--
--
20-Aug-2008
5.49
--
--
19-Aug-2008
5.51
--
--
18-Aug-2008
5.5
--
--
14-Aug-2008
5.42
--
--
13-Aug-2008
5.43
--
--
12-Aug-2008
5.41
--
--
11-Aug-2008
5.42
--
--
08-Aug-2008
5.38
--
--
07-Aug-2008
5.26
--
--
06-Aug-2008
5.24
--
--
05-Aug-2008
5.22
--
--
04-Aug-2008
5.18
--
--
01-Aug-2008
5.21
--
--
31-Jul-2008
5.17
-0.02
-0.39
30-Jul-2008
5.19
--
--
29-Jul-2008
5.15
--
--
28-Jul-2008
5.12
--
--
25-Jul-2008
5.14
--
--
24-Jul-2008
5.14
--
--
23-Jul-2008
5.11
--
--
22-Jul-2008
5.07
--
--
21-Jul-2008
5.07
--
--
18-Jul-2008
5.06
--
--
17-Jul-2008
5.06
--
--
16-Jul-2008
5.05
--
--
15-Jul-2008
5.02
--
--
14-Jul-2008
5.04
--
--
11-Jul-2008
5.04
--
--
10-Jul-2008
5.1
--
--
09-Jul-2008
5.09
--
--
08-Jul-2008
5.15
--
--
07-Jul-2008
5.12
--
--
04-Jul-2008
5.1
--
--
03-Jul-2008
5.08
--
--
02-Jul-2008
5.05
--
--
01-Jul-2008
5.1
--
--
30-Jun-2008
5.1
0
0
27-Jun-2008
5.1
--
--
26-Jun-2008
5.14
--
--
25-Jun-2008
5.18
--
--
24-Jun-2008
5.2
--
--
20-Jun-2008
5.19
--
--
19-Jun-2008
5.24
--
--
18-Jun-2008
5.24
--
--
17-Jun-2008
5.24
--
--
16-Jun-2008
5.24
--
--
13-Jun-2008
5.31
--
--
12-Jun-2008
5.3
--
--
11-Jun-2008
5.27
--
--
10-Jun-2008
5.28
--
--
09-Jun-2008
5.23
--
--
06-Jun-2008
5.23
--
--
05-Jun-2008
5.28
--
--
04-Jun-2008
5.34
--
--
03-Jun-2008
5.34
--
--
02-Jun-2008
5.31
--
--
30-May-2008
5.3
-0.01
-0.19
29-May-2008
5.31
--
--
28-May-2008
5.27
--
--
27-May-2008
5.24
--
--
26-May-2008
5.23
--
--
23-May-2008
5.24
--
--
22-May-2008
5.27
--
--
21-May-2008
5.27
--
--
20-May-2008
5.29
--
--
19-May-2008
5.33
--
--
16-May-2008
5.33
--
--
15-May-2008
5.28
--
--
14-May-2008
5.3
--
--
13-May-2008
5.34
--
--
09-May-2008
5.36
--
--
08-May-2008
5.36
--
--
07-May-2008
5.37
--
--
06-May-2008
5.32
--
--
05-May-2008
5.36
--
--
02-May-2008
5.4
--
--
30-Apr-2008
5.3
0.02
0.38
29-Apr-2008
5.28
--
--
28-Apr-2008
5.27
--
--
25-Apr-2008
5.26
--
--
24-Apr-2008
5.25
--
--
23-Apr-2008
5.2
--
--
22-Apr-2008
5.18
--
--
21-Apr-2008
5.2
--
--
18-Apr-2008
5.26
--
--
17-Apr-2008
5.24
--
--
16-Apr-2008
5.24
--
--
15-Apr-2008
5.27
--
--
14-Apr-2008
5.25
--
--
11-Apr-2008
5.24
--
--
10-Apr-2008
5.23
--
--
09-Apr-2008
5.25
--
--
08-Apr-2008
5.26
--
--
07-Apr-2008
5.26
--
--
04-Apr-2008
5.24
--
--
03-Apr-2008
5.26
--
--
02-Apr-2008
5.26
--
--
01-Apr-2008
5.26
--
--
31-Mar-2008
5.2
-0.01
-0.19
28-Mar-2008
5.21
--
--
27-Mar-2008
5.21
--
--
26-Mar-2008
5.23
--
--
25-Mar-2008
5.28
--
--
20-Mar-2008
5.33
--
--
19-Mar-2008
5.25
--
--
18-Mar-2008
5.2
--
--
17-Mar-2008
5.2
--
--
14-Mar-2008
5.26
--
--
13-Mar-2008
5.27
--
--
12-Mar-2008
5.32
--
--
11-Mar-2008
5.36
--
--
10-Mar-2008
5.34
--
--
07-Mar-2008
5.36
--
--
06-Mar-2008
5.38
--
--
05-Mar-2008
5.42
--
--
04-Mar-2008
5.43
--
--
03-Mar-2008
5.4
--
--
29-Feb-2008
5.44
-0.03
-0.55
28-Feb-2008
5.47
--
--
27-Feb-2008
5.48
--
--
26-Feb-2008
5.54
--
--
25-Feb-2008
5.55
--
--
22-Feb-2008
5.51
--
--
21-Feb-2008
5.55
--
--
20-Feb-2008
5.54
--
--
19-Feb-2008
5.56
--
--
18-Feb-2008
5.6
--
--
15-Feb-2008
5.59
--
--
14-Feb-2008
5.64
--
--
13-Feb-2008
5.66
--
--
12-Feb-2008
5.63
--
--
11-Feb-2008
5.66
--
--
08-Feb-2008
5.68
--
--
07-Feb-2008
5.7
--
--
06-Feb-2008
5.67
--
--
05-Feb-2008
5.67
--
--
04-Feb-2008
5.62
--
--
01-Feb-2008
5.61
--
--
31-Jan-2008
5.62
0
0
30-Jan-2008
5.62
--
--
29-Jan-2008
5.63
--
--
28-Jan-2008
5.62
--
--
25-Jan-2008
5.65
--
--
24-Jan-2008
5.65
--
--
23-Jan-2008
5.7
--
--
22-Jan-2008
5.7
--
--
21-Jan-2008
5.74
--
--
18-Jan-2008
5.68
--
--
17-Jan-2008
5.68
--
--
16-Jan-2008
5.62
--
--
15-Jan-2008
5.6
--
--
14-Jan-2008
5.6
--
--
11-Jan-2008
5.65
--
--
10-Jan-2008
5.66
--
--
09-Jan-2008
5.71
--
--
08-Jan-2008
5.67
--
--
07-Jan-2008
5.67
--
--
04-Jan-2008
5.64
--
--
03-Jan-2008
5.66
--
--
02-Jan-2008
5.68
--
--
31-Dec-2007
5.67
--
--
28-Dec-2007
5.66
--
--
27-Dec-2007
5.7
--
--
21-Dec-2007
5.78
--
--
20-Dec-2007
5.79
--
--
19-Dec-2007
5.77
--
--
18-Dec-2007
5.75
--
--
17-Dec-2007
5.77
--
--
14-Dec-2007
5.74
--
--
13-Dec-2007
5.65
--
--
12-Dec-2007
5.67
--
--
11-Dec-2007
5.68
--
--
10-Dec-2007
5.66
--
--
07-Dec-2007
5.7
--
--
06-Dec-2007
5.69
--
--
05-Dec-2007
5.65
--
--
04-Dec-2007
5.64
--
--
03-Dec-2007
5.68
--
--
30-Nov-2007
5.63
0.02
0.36
29-Nov-2007
5.61
--
--
28-Nov-2007
5.56
--
--
27-Nov-2007
5.52
--
--
26-Nov-2007
5.54
--
--
23-Nov-2007
5.56
--
--
22-Nov-2007
5.55
--
--
21-Nov-2007
5.57
--
--
20-Nov-2007
5.6
--
--
19-Nov-2007
5.68
--
--
16-Nov-2007
5.69
--
--
15-Nov-2007
5.72
--
--
14-Nov-2007
5.69
--
--
13-Nov-2007
5.72
--
--
12-Nov-2007
5.75
--
--
09-Nov-2007
5.7
--
--
08-Nov-2007
5.72
--
--
07-Nov-2007
5.75
--
--
06-Nov-2007
5.8
--
--
05-Nov-2007
5.83
--
--
02-Nov-2007
5.87
--
--
31-Oct-2007
5.9
0.01
0.17
30-Oct-2007
5.89
--
--
29-Oct-2007
5.87
--
--
26-Oct-2007
5.87
--
--
25-Oct-2007
5.91
--
--
24-Oct-2007
5.86
--
--
23-Oct-2007
5.88
--
--
22-Oct-2007
5.91
--
--
19-Oct-2007
5.88
--
--
18-Oct-2007
5.87
--
--
17-Oct-2007
5.9
--
--
16-Oct-2007
5.91
--
--
15-Oct-2007
5.89
--
--
12-Oct-2007
5.92
--
--
11-Oct-2007
5.91
--
--
10-Oct-2007
5.91
--
--
09-Oct-2007
5.94
--
--
08-Oct-2007
5.92
--
--
05-Oct-2007
5.88
--
--
04-Oct-2007
5.91
--
--
03-Oct-2007
5.87
--
--
02-Oct-2007
5.87
--
--
01-Oct-2007
5.84
--
--
28-Sept-2007
5.86
0
0
27-Sept-2007
5.86
--
--
26-Sept-2007
5.88
--
--
25-Sept-2007
5.87
--
--
24-Sept-2007
5.9
--
--
21-Sept-2007
5.91
--
--
20-Sept-2007
5.92
--
--
19-Sept-2007
5.96
--
--
18-Sept-2007
5.95
--
--
17-Sept-2007
5.93
--
--
14-Sept-2007
5.94
--
--
13-Sept-2007
5.93
--
--
12-Sept-2007
5.91
--
--
11-Sept-2007
5.9
--
--
10-Sept-2007
5.93
--
--
07-Sept-2007
5.95
--
--
06-Sept-2007
5.99
--
--
05-Sept-2007
6.02
--
--
04-Sept-2007
6.02
--
--
03-Sept-2007
5.99
--
--
31-Aug-2007
5.97
-0.01
-0.17
30-Aug-2007
5.98
--
--
29-Aug-2007
5.95
--
--
28-Aug-2007
5.96
--
--
27-Aug-2007
5.95
--
--
24-Aug-2007
5.94
--
--
23-Aug-2007
5.96
--
--
22-Aug-2007
5.97
--
--
21-Aug-2007
5.97
--
--
20-Aug-2007
5.99
--
--
17-Aug-2007
5.98
--
--
16-Aug-2007
6.02
--
--
14-Aug-2007
6.01
--
--
13-Aug-2007
5.98
--
--
10-Aug-2007
5.97
--
--
09-Aug-2007
6.01
--
--
08-Aug-2007
5.95
--
--
07-Aug-2007
5.95
--
--
06-Aug-2007
5.94
--
--
03-Aug-2007
5.97
--
--
02-Aug-2007
5.99
--
--
01-Aug-2007
5.98
--
--
31-Jul-2007
5.97
0.02
0.34
30-Jul-2007
5.95
--
--
27-Jul-2007
5.96
--
--
26-Jul-2007
6
--
--
25-Jul-2007
6.03
--
--
24-Jul-2007
6
--
--
23-Jul-2007
6.02
--
--
20-Jul-2007
6.02
--
--
19-Jul-2007
6.02
--
--
18-Jul-2007
6.03
--
--
17-Jul-2007
6.04
--
--
16-Jul-2007
6.02
--
--
13-Jul-2007
6.02
--
--
12-Jul-2007
6.03
--
--
11-Jul-2007
6.03
--
--
10-Jul-2007
6.05
--
--
09-Jul-2007
6.09
--
--
06-Jul-2007
6.1
--
--
05-Jul-2007
6.12
--
--
04-Jul-2007
6.11
--
--
03-Jul-2007
6.13
--
--
02-Jul-2007
6.1
--
--
29-Jun-2007
6.14
-0.01
-0.16
28-Jun-2007
6.15
--
--
27-Jun-2007
6.16
--
--
26-Jun-2007
6.17
--
--
25-Jun-2007
6.18
--
--
22-Jun-2007
6.2
--
--
21-Jun-2007
6.25
--
--
20-Jun-2007
6.28
--
--
19-Jun-2007
6.27
--
--
18-Jun-2007
6.26
--
--
15-Jun-2007
6.25
--
--
14-Jun-2007
6.25
--
--
13-Jun-2007
6.25
--
--
12-Jun-2007
6.27
--
--
11-Jun-2007
6.26
--
--
08-Jun-2007
6.27
--
--
07-Jun-2007
6.27
--
--
06-Jun-2007
6.29
--
--
05-Jun-2007
6.3
--
--
04-Jun-2007
6.32
--
--
01-Jun-2007
6.36
--
--
31-May-2007
6.35
-0.01
-0.16
30-May-2007
6.36
--
--
29-May-2007
6.34
--
--
25-May-2007
6.36
--
--
24-May-2007
6.38
--
--
23-May-2007
6.39
--
--
22-May-2007
6.4
--
--
21-May-2007
6.4
--
--
18-May-2007
6.39
--
--
16-May-2007
6.32
--
--
15-May-2007
6.34
--
--
14-May-2007
6.33
--
--
11-May-2007
6.36
--
--
10-May-2007
6.35
--
--
09-May-2007
6.35
--
--
08-May-2007
6.33
--
--
07-May-2007
6.3
--
--
04-May-2007
6.32
--
--
03-May-2007
6.3
--
--
02-May-2007
6.33
--
--
30-Apr-2007
6.31
0
0
27-Apr-2007
6.31
--
--
26-Apr-2007
6.34
--
--
25-Apr-2007
6.32
--
--
24-Apr-2007
6.35
--
--
23-Apr-2007
6.36
--
--
20-Apr-2007
6.3
--
--
19-Apr-2007
6.29
--
--
18-Apr-2007
6.28
--
--
17-Apr-2007
6.29
--
--
16-Apr-2007
6.27
--
--
13-Apr-2007
6.27
--
--
12-Apr-2007
6.32
--
--
11-Apr-2007
6.34
--
--
10-Apr-2007
6.34
--
--
05-Apr-2007
6.37
--
--
04-Apr-2007
6.37
--
--
03-Apr-2007
6.37
--
--
02-Apr-2007
6.37
--
--
30-Mar-2007
6.4
0.03
0.47
29-Mar-2007
6.37
--
--
28-Mar-2007
6.37
--
--
27-Mar-2007
6.38
--
--
26-Mar-2007
6.42
--
--
23-Mar-2007
6.4
--
--
22-Mar-2007
6.37
--
--
21-Mar-2007
6.38
--
--
20-Mar-2007
6.42
--
--
19-Mar-2007
6.36
--
--
16-Mar-2007
6.35
--
--
15-Mar-2007
6.41
--
--
14-Mar-2007
6.4
--
--
13-Mar-2007
6.43
--
--
12-Mar-2007
6.44
--
--
09-Mar-2007
6.43
--
--
08-Mar-2007
6.43
--
--
07-Mar-2007
6.43
--
--
06-Mar-2007
6.42
--
--
05-Mar-2007
6.44
--
--
02-Mar-2007
6.42
--
--
01-Mar-2007
6.4
--
--
28-Feb-2007
6.4
-0.02
-0.31
27-Feb-2007
6.42
--
--
26-Feb-2007
6.45
--
--
23-Feb-2007
6.47
--
--
22-Feb-2007
6.48
--
--
21-Feb-2007
6.46
--
--
20-Feb-2007
6.45
--
--
19-Feb-2007
6.46
--
--
16-Feb-2007
6.45
--
--
15-Feb-2007
6.44
--
--
14-Feb-2007
6.43
--
--
13-Feb-2007
6.46
--
--
12-Feb-2007
6.49
--
--
09-Feb-2007
6.48
--
--
08-Feb-2007
6.48
--
--
07-Feb-2007
6.5
--
--
06-Feb-2007
6.51
--
--
05-Feb-2007
6.5
--
--
02-Feb-2007
6.45
--
--
01-Feb-2007
6.45
--
--
31-Jan-2007
6.46
0.02
0.31
30-Jan-2007
6.44
--
--
29-Jan-2007
6.46
--
--
26-Jan-2007
6.48
--
--
25-Jan-2007
6.47
--
--
24-Jan-2007
6.47
--
--
23-Jan-2007
6.46
--
--
22-Jan-2007
6.51
--
--
19-Jan-2007
6.49
--
--
18-Jan-2007
6.5
--
--
17-Jan-2007
6.5
--
--
16-Jan-2007
6.46
--
--
15-Jan-2007
6.47
--
--
12-Jan-2007
6.5
--
--
11-Jan-2007
6.48
--
--
10-Jan-2007
6.45
--
--
09-Jan-2007
6.47
--
--
08-Jan-2007
6.48
--
--
05-Jan-2007
6.45
--
--
04-Jan-2007
6.46
--
--
03-Jan-2007
6.41
--
--
02-Jan-2007
6.37
--
--
29-Dec-2006
6.41
--
--
28-Dec-2006
6.46
--
--
27-Dec-2006
6.46
--
--
22-Dec-2006
6.45
--
--
21-Dec-2006
6.45
--
--
20-Dec-2006
6.43
--
--
19-Dec-2006
6.45
--
--
18-Dec-2006
6.52
--
--
15-Dec-2006
6.48
--
--
14-Dec-2006
6.43
--
--
13-Dec-2006
6.4
--
--
12-Dec-2006
6.42
--
--
11-Dec-2006
6.42
--
--
08-Dec-2006
6.38
--
--
07-Dec-2006
6.36
--
--
06-Dec-2006
6.35
--
--
05-Dec-2006
6.32
--
--
04-Dec-2006
6.3
--
--
01-Dec-2006
6.34
--
--
30-Nov-2006
6.34
-0.01
-0.16
29-Nov-2006
6.35
--
--
28-Nov-2006
6.34
--
--
27-Nov-2006
6.37
--
--
24-Nov-2006
6.39
--
--
23-Nov-2006
6.46
--
--
22-Nov-2006
6.5
--
--
21-Nov-2006
6.52
--
--
20-Nov-2006
6.52
--
--
17-Nov-2006
6.56
--
--
16-Nov-2006
6.56
--
--
15-Nov-2006
6.56
--
--
14-Nov-2006
6.54
--
--
13-Nov-2006
6.52
--
--
10-Nov-2006
6.51
--
--
09-Nov-2006
6.55
--
--
08-Nov-2006
6.53
--
--
07-Nov-2006
6.55
--
--
06-Nov-2006
6.56
--
--
03-Nov-2006
6.54
--
--
02-Nov-2006
6.55
--
--
31-Oct-2006
6.56
0.02
0.31
30-Oct-2006
6.54
--
--
27-Oct-2006
6.57
--
--
26-Oct-2006
6.56
--
--
25-Oct-2006
6.56
--
--
24-Oct-2006
6.57
--
--
23-Oct-2006
6.57
--
--
20-Oct-2006
6.56
--
--
19-Oct-2006
6.57
--
--
18-Oct-2006
6.58
--
--
17-Oct-2006
6.58
--
--
16-Oct-2006
6.57
--
--
13-Oct-2006
6.54
--
--
12-Oct-2006
6.54
--
--
11-Oct-2006
6.52
--
--
10-Oct-2006
6.53
--
--
09-Oct-2006
6.5
--
--
06-Oct-2006
6.47
--
--
05-Oct-2006
6.46
--
--
04-Oct-2006
6.45
--
--
03-Oct-2006
6.43
--
--
02-Oct-2006
6.44
--
--
29-Sept-2006
6.45
0.03
0.47
28-Sept-2006
6.42
--
--
27-Sept-2006
6.43
--
--
26-Sept-2006
6.41
--
--
25-Sept-2006
6.36
--
--
22-Sept-2006
6.32
--
--
21-Sept-2006
6.4
--
--
20-Sept-2006
6.45
--
--
19-Sept-2006
6.46
--
--
18-Sept-2006
6.45
--
--
15-Sept-2006
6.44
--
--
14-Sept-2006
6.41
--
--
13-Sept-2006
6.43
--
--
12-Sept-2006
6.39
--
--
11-Sept-2006
6.42
--
--
08-Sept-2006
6.42
--
--
07-Sept-2006
6.39
--
--
06-Sept-2006
6.4
--
--
05-Sept-2006
6.39
--
--
04-Sept-2006
6.36
--
--
01-Sept-2006
6.38
--
--
31-Aug-2006
6.35
0
0
30-Aug-2006
6.35
--
--
29-Aug-2006
6.33
--
--
28-Aug-2006
6.32
--
--
25-Aug-2006
6.35
--
--
24-Aug-2006
6.33
--
--
23-Aug-2006
6.36
--
--
22-Aug-2006
6.35
--
--
21-Aug-2006
6.32
--
--
18-Aug-2006
6.36
--
--
17-Aug-2006
6.34
--
--
16-Aug-2006
6.35
--
--
14-Aug-2006
6.35
--
--
11-Aug-2006
6.34
--
--
10-Aug-2006
6.27
--
--
09-Aug-2006
6.25
--
--
08-Aug-2006
6.26
--
--
07-Aug-2006
6.24
--
--
04-Aug-2006
6.26
--
--
03-Aug-2006
6.25
--
--
02-Aug-2006
6.21
--
--
01-Aug-2006
6.22
--
--
31-Jul-2006
6.24
-0.03
-0.48
28-Jul-2006
6.27
--
--
27-Jul-2006
6.22
--
--
26-Jul-2006
6.25
--
--
25-Jul-2006
6.22
--
--
24-Jul-2006
6.22
--
--
21-Jul-2006
6.19
--
--
20-Jul-2006
6.2
--
--
19-Jul-2006
6.2
--
--
18-Jul-2006
6.17
--
--
17-Jul-2006
6.16
--
--
14-Jul-2006
6.11
--
--
13-Jul-2006
6.11
--
--
12-Jul-2006
6.11
--
--
11-Jul-2006
6.11
--
--
10-Jul-2006
6.07
--
--
07-Jul-2006
6.05
--
--
06-Jul-2006
6.01
--
--
05-Jul-2006
6
--
--
04-Jul-2006
6.02
--
--
03-Jul-2006
5.99
--
--
30-Jun-2006
5.98
-0.02
-0.33
29-Jun-2006
6
--
--
28-Jun-2006
5.96
--
--
27-Jun-2006
5.95
--
--
26-Jun-2006
5.97
--
--
22-Jun-2006
6.01
--
--
21-Jun-2006
6
--
--
20-Jun-2006
6.07
--
--
19-Jun-2006
6.08
--
--
16-Jun-2006
6.05
--
--
15-Jun-2006
6.06
--
--
14-Jun-2006
6.07
--
--
13-Jun-2006
6.08
--
--
12-Jun-2006
6.12
--
--
09-Jun-2006
6.1
--
--
08-Jun-2006
6.04
--
--
07-Jun-2006
6.03
--
--
06-Jun-2006
6.01
--
--
02-Jun-2006
6.06
--
--
01-Jun-2006
6.03
--
--
31-May-2006
5.98
-0.04
-0.66
30-May-2006
6.02
--
--
29-May-2006
6.09
--
--
26-May-2006
6.04
--
--
24-May-2006
5.99
--
--
23-May-2006
6.05
--
--
22-May-2006
6.11
--
--
19-May-2006
6.15
--
--
18-May-2006
6.13
--
--
17-May-2006
6.14
--
--
16-May-2006
6.15
--
--
15-May-2006
6.15
--
--
12-May-2006
6.2
--
--
11-May-2006
6.35
--
--
10-May-2006
6.33
--
--
09-May-2006
6.37
--
--
08-May-2006
6.35
--
--
05-May-2006
6.38
--
--
04-May-2006
6.42
--
--
03-May-2006
6.42
--
--
02-May-2006
6.4
--
--
28-Apr-2006
6.45
-0.03
-0.46
27-Apr-2006
6.48
--
--
26-Apr-2006
6.48
--
--
25-Apr-2006
6.53
--
--
24-Apr-2006
6.53
--
--
21-Apr-2006
6.56
--
--
20-Apr-2006
6.55
--
--
19-Apr-2006
6.54
--
--
18-Apr-2006
6.54
--
--
13-Apr-2006
6.6
--
--
12-Apr-2006
6.6
--
--
11-Apr-2006
6.61
--
--
10-Apr-2006
6.61
--
--
07-Apr-2006
6.61
--
--
06-Apr-2006
6.57
--
--
05-Apr-2006
6.62
--
--
04-Apr-2006
6.68
--
--
03-Apr-2006
6.72
--
--
31-Mar-2006
6.7
--
--
30-Mar-2006
6.71
--
--
29-Mar-2006
6.73
--
--
28-Mar-2006
6.74
--
--
27-Mar-2006
6.8
--
--
24-Mar-2006
6.83
--
--
23-Mar-2006
6.8
--
--
22-Mar-2006
6.78
--
--
21-Mar-2006
6.78
--
--
20-Mar-2006
6.79
--
--
17-Mar-2006
6.79
--
--
16-Mar-2006
6.82
--
--
15-Mar-2006
6.82
--
--
14-Mar-2006
6.84
--
--
13-Mar-2006
6.86
--
--
10-Mar-2006
6.84
--
--
09-Mar-2006
6.84
--
--
08-Mar-2006
6.85
--
--
07-Mar-2006
6.91
--
--
06-Mar-2006
6.91
--
--
03-Mar-2006
6.94
--
--
02-Mar-2006
7.03
--
--
01-Mar-2006
7.02
--
--
28-Feb-2006
7.06
--
--
27-Feb-2006
7.05
--
--
24-Feb-2006
7.01
--
--
23-Feb-2006
6.96
--
--
22-Feb-2006
6.97
--
--
21-Feb-2006
6.99
--
--
20-Feb-2006
6.97
--
--
17-Feb-2006
6.98
--
--
16-Feb-2006
6.96
--
--
15-Feb-2006
6.95
--
--
14-Feb-2006
6.96
--
--
13-Feb-2006
6.95
--
--
10-Feb-2006
6.89
--
--
09-Feb-2006
6.82
--
--
08-Feb-2006
6.83
--
--
07-Feb-2006
6.84
--
--
06-Feb-2006
6.84
--
--
03-Feb-2006
6.75
--
--
02-Feb-2006
6.76
--
--
01-Feb-2006
6.73
--
--
31-Jan-2006
6.73
--
--
30-Jan-2006
6.76
--
--
27-Jan-2006
6.72
--
--
26-Jan-2006
6.68
--
--
25-Jan-2006
6.65
--
--
24-Jan-2006
6.67
--
--
23-Jan-2006
6.66
--
--
20-Jan-2006
6.77
--
--
19-Jan-2006
6.73
--
--
18-Jan-2006
6.68
--
--
17-Jan-2006
6.72
--
--
16-Jan-2006
6.69
--
--
13-Jan-2006
6.73
--
--
12-Jan-2006
6.68
--
--
11-Jan-2006
6.72
--
--
10-Jan-2006
6.72
--
--
09-Jan-2006
6.73
--
--
06-Jan-2006
6.71
--
--
05-Jan-2006
6.72
--
--
04-Jan-2006
6.7
--
--
03-Jan-2006
6.76
--
--
02-Jan-2006
6.8
--
--
30-Dec-2005
6.8
--
--
29-Dec-2005
6.78
--
--
28-Dec-2005
6.74
--
--
27-Dec-2005
6.76
--
--
23-Dec-2005
6.75
--
--
22-Dec-2005
6.75
--
--
21-Dec-2005
6.7
--
--
20-Dec-2005
6.65
--
--
19-Dec-2005
6.62
--
--
16-Dec-2005
6.64
--
--
15-Dec-2005
6.64
--
--
14-Dec-2005
6.63
--
--
13-Dec-2005
6.66
--
--
12-Dec-2005
6.68
--
--
09-Dec-2005
6.73
--
--
08-Dec-2005
6.76
--
--
07-Dec-2005
6.8
--
--
06-Dec-2005
6.74
--
--
05-Dec-2005
6.76
--
--
02-Dec-2005
6.79
--
--
01-Dec-2005
6.73
--
--
30-Nov-2005
6.73
--
--
29-Nov-2005
6.73
--
--
28-Nov-2005
6.8
--
--
25-Nov-2005
6.77
--
--
24-Nov-2005
6.74
--
--
23-Nov-2005
6.74
--
--
22-Nov-2005
6.74
--
--
21-Nov-2005
6.68
--
--
18-Nov-2005
6.76
--
--
17-Nov-2005
6.74
--
--
16-Nov-2005
6.71
--
--
15-Nov-2005
6.7
--
--
14-Nov-2005
6.67
--
--
11-Nov-2005
6.7
--
--
10-Nov-2005
6.61
--
--
09-Nov-2005
6.64
--
--
08-Nov-2005
6.63
--
--
07-Nov-2005
6.55
--
--
04-Nov-2005
6.5
--
--
03-Nov-2005
6.44
--
--
02-Nov-2005
6.48
--
--
31-Oct-2005
6.44
--
--
28-Oct-2005
6.36
--
--
27-Oct-2005
6.36
--
--
26-Oct-2005
6.4
--
--
25-Oct-2005
6.42
--
--
24-Oct-2005
6.47
--
--
21-Oct-2005
6.42
--
--
20-Oct-2005
6.45
--
--
19-Oct-2005
6.42
--
--
18-Oct-2005
6.45
--
--
17-Oct-2005
6.38
--
--
14-Oct-2005
6.36
--
--
13-Oct-2005
6.42
--
--
12-Oct-2005
6.48
--
--
11-Oct-2005
6.51
--
--
10-Oct-2005
6.45
--
--
07-Oct-2005
6.41
--
--
06-Oct-2005
6.49
--
--
05-Oct-2005
6.58
--
--
04-Oct-2005
6.64
--
--
03-Oct-2005
6.68
--
--
30-Sept-2005
6.59
--
--
29-Sept-2005
6.58
--
--
28-Sept-2005
6.57
--
--
27-Sept-2005
6.57
--
--
26-Sept-2005
6.55
--
--
23-Sept-2005
6.54
--
--
22-Sept-2005
6.49
--
--
21-Sept-2005
6.48
--
--
20-Sept-2005
6.49
--
--
19-Sept-2005
6.5
--
--
16-Sept-2005
6.45
--
--
15-Sept-2005
6.46
--
--
14-Sept-2005
6.42
--
--
13-Sept-2005
6.42
--
--
12-Sept-2005
6.41
--
--
09-Sept-2005
6.37
--
--
08-Sept-2005
6.34
--
--
07-Sept-2005
6.32
--
--
06-Sept-2005
6.32
--
--
05-Sept-2005
6.28
--
--
02-Sept-2005
6.26
--
--
01-Sept-2005
6.32
--
--
31-Aug-2005
6.38
--
--
30-Aug-2005
6.36
--
--
29-Aug-2005
6.29
--
--
26-Aug-2005
6.3
--
--
25-Aug-2005
6.29
--
--
24-Aug-2005
6.34
--
--
23-Aug-2005
6.33
--
--
22-Aug-2005
6.32
--
--
19-Aug-2005
6.36
--
--
18-Aug-2005
6.35
--
--
17-Aug-2005
6.32
--
--
16-Aug-2005
6.32
--
--
12-Aug-2005
6.23
--
--
11-Aug-2005
6.28
--
--
10-Aug-2005
6.28
--
--
09-Aug-2005
6.25
--
--
08-Aug-2005
6.27
--
--
05-Aug-2005
6.29
--
--
04-Aug-2005
6.32
--
--
03-Aug-2005
6.3
--
--
02-Aug-2005
6.33
--
--
01-Aug-2005
6.33
--
--
29-Jul-2005
6.41
--
--
28-Jul-2005
6.39
--
--
27-Jul-2005
6.41
--
--
26-Jul-2005
6.38
--
--
25-Jul-2005
6.41
--
--
22-Jul-2005
6.37
--
--
21-Jul-2005
6.38
--
--
20-Jul-2005
6.4
--
--
19-Jul-2005
6.46
--
--
18-Jul-2005
6.44
--
--
15-Jul-2005
6.42
--
--
14-Jul-2005
6.44
--
--
13-Jul-2005
6.37
--
--
12-Jul-2005
6.37
--
--
11-Jul-2005
6.43
--
--
08-Jul-2005
6.49
--
--
07-Jul-2005
6.43
--
--
06-Jul-2005
6.48
--
--
05-Jul-2005
6.5
--
--
04-Jul-2005
6.52
--
--
01-Jul-2005
6.45
--
--
For distributing share classes, dividends are not guaranteed and may be paid out of capital. Dividend data may not be available on the issue date of this factsheet. Details on distribution may be available on request. Payments on dividends result in a reduction of the NAV per share of the Fund on the ex-dividend date. Actual dividend payout will be subject to the manager's discretion. Fund and benchmark performance are applied on a bid-to-bid basis and the Fund performance is on the assumption that all dividends and distributions are reinvested, taking into account all charges which would have been payable upon such reinvestment. Where indicated, performance of the Fund is shown including the effect of assumed 5% front end load (FEL) which an investor may or may not pay.
The Fund may use or invest in financial derivatives. The funds may use derivatives to hedge market and currency risk and for efficient portfolio management. However, derivatives will not be extensively or primarily used for investment purposes. In an adverse situation, the funds may suffer significant losses from their derivatives usage for hedging and efficient portfolio management.In Singapore, this material is issued by BlackRock (Singapore) Limited (company registration number: 200010143N). This material is for informational purposes only and does not constitute an offer or solicitation to purchase or sell units in the Fund. Sources: BlackRock and Morningstar. Investment involves risk. Past performance is not necessarily a guide to future performance or returns. The value of investments and the income from them can fluctuate and is not guaranteed. Rates of exchange may cause the value of investments to go up or down. Investors may not get back the amount they invest. Individual stock price/figure does not represent the return of the Fund. BlackRock Global Funds (BGF) is an open-ended investment company established in Luxembourg which is available for sale in certain jurisdictions only. BGF is not available for sale in the U.S. or to U.S. persons. Product information concerning BGF should not be published in the U.S. BGF has appointed BlackRock (Singapore) Limited as its Singapore representative and agent for service of process. Subscriptions in BGF are valid only if made on the basis of the current Prospectus and the Product Highlights Sheet available on our website www.blackrock.com/sg and you must read these documents before you invest. For details of the funds, their related fees, charges and risk factors, please refer to respective funds’ prospectuses.
Investors should not base their investment decision on this marketing material alone. Investors may wish to seek advice from a financial adviser before purchasing units of the Fund. In the event that he chooses not to seek advice from a financial adviser, he should consider carefully whether the Fund in question is suitable for him. © 2016 BlackRock, Inc., All Rights Reserved.
BGF Emerging Markets Bond Fund
Share Class Inception
31-Jan-2005
Month End Date
Monthly Total (NAV) Return
31-Jan-2005
0
28-Feb-2005
-0.338411
31-Mar-2005
-2.376908
30-Apr-2005
1.326966
31-May-2005
7.927835
30-Jun-2005
3.531301
31-Jul-2005
-0.136715
31-Aug-2005
0.066006
30-Sept-2005
3.772974
31-Oct-2005
-1.79075
30-Nov-2005
4.992187
31-Dec-2005
1.499903
31-Jan-2006
-0.622326
28-Feb-2006
5.67925
31-Mar-2006
-4.727256
30-Apr-2006
-3.376549
31-May-2006
-6.841213
30-Jun-2006
0.459087
31-Jul-2006
4.810178
31-Aug-2006
2.214181
30-Sept-2006
2.013648
31-Oct-2006
2.171123
30-Nov-2006
-2.914
31-Dec-2006
1.548564
31-Jan-2007
1.291096
28-Feb-2007
-0.475645
31-Mar-2007
0.548458
30-Apr-2007
-0.907147
31-May-2007
1.133811
30-Jun-2007
-2.810919
31-Jul-2007
-2.237791
31-Aug-2007
0.517762
30-Sept-2007
-1.37648
31-Oct-2007
1.195455
30-Nov-2007
-4.168898
31-Dec-2007
1.201677
31-Jan-2008
-0.38079
29-Feb-2008
-2.850091
31-Mar-2008
-4.03685
30-Apr-2008
2.311134
31-May-2008
0.40319
30-Jun-2008
-3.304136
31-Jul-2008
1.83028
31-Aug-2008
7.80232
30-Sept-2008
-2.587438
31-Oct-2008
-7.929575
30-Nov-2008
3.252721
31-Dec-2008
-0.425953
31-Jan-2009
8.143926
28-Feb-2009
0.910234
31-Mar-2009
-1.113427
30-Apr-2009
4.121995
31-May-2009
-2.405649
30-Jun-2009
2.060056
31-Jul-2009
2.926278
31-Aug-2009
0.62443
30-Sept-2009
2.1806
31-Oct-2009
-1.030475
30-Nov-2009
0.078177
31-Dec-2009
4.22591
31-Jan-2010
3.859389
28-Feb-2010
2.570426
31-Mar-2010
3.535497
30-Apr-2010
2.186751
31-May-2010
6.96913
30-Jun-2010
2.433026
31-Jul-2010
-2.156174
31-Aug-2010
4.672098
30-Sept-2010
-5.708426
31-Oct-2010
0.372839
30-Nov-2010
3.186381
31-Dec-2010
-2.156705
31-Jan-2011
-1.929671
28-Feb-2011
-1.743048
31-Mar-2011
-1.708496
30-Apr-2011
-3.367478
31-May-2011
4.195249
30-Jun-2011
-0.134027
31-Jul-2011
2.75569
31-Aug-2011
-0.382227
30-Sept-2011
3.857076
31-Oct-2011
-0.084895
30-Nov-2011
2.976978
31-Dec-2011
4.40886
31-Jan-2012
1.684308
29-Feb-2012
-0.263137
31-Mar-2012
0.721931
30-Apr-2012
1.88216
31-May-2012
3.415835
30-Jun-2012
0.892082
31-Jul-2012
7.279792
31-Aug-2012
-1.46208
30-Sept-2012
-1.011166
31-Oct-2012
-0.400993
30-Nov-2012
0.746637
31-Dec-2012
0.035901
31-Jan-2013
-2.555179
28-Feb-2013
2.729819
31-Mar-2013
1.188098
30-Apr-2013
-0.408258
31-May-2013
-2.134908
30-Jun-2013
-4.773136
31-Jul-2013
-0.126336
31-Aug-2013
-2.722653
30-Sept-2013
0.742141
31-Oct-2013
1.455157
30-Nov-2013
-2.171435
31-Dec-2013
-0.233327
31-Jan-2014
0.779047
28-Feb-2014
0.432699
31-Mar-2014
1.143235
30-Apr-2014
0.917475
31-May-2014
3.972932
30-Jun-2014
-0.491229
31-Jul-2014
2.476366
31-Aug-2014
2.533358
30-Sept-2014
3.166826
31-Oct-2014
1.776553
30-Nov-2014
0.201059
31-Dec-2014
1.542422
31-Jan-2015
8.271609
28-Feb-2015
2.582608
31-Mar-2015
4.267108
30-Apr-2015
-2.351957
31-May-2015
0.633346
30-Jun-2015
-3.303849
31-Jul-2015
0.791933
31-Aug-2015
-2.254173
30-Sept-2015
-0.978147
31-Oct-2015
3.356964
30-Nov-2015
4.341583
31-Dec-2015
-5.321442
31-Jan-2016
-0.603451
29-Feb-2016
1.263967
31-Mar-2016
-0.801242
30-Apr-2016
1.817426
31-May-2016
2.195909
30-Jun-2016
3.420831
31-Jul-2016
1.778603
31-Aug-2016
2.153577
30-Sept-2016
0.210222
31-Oct-2016
1.761878
30-Nov-2016
-0.207937
31-Dec-2016
2.133976
31-Jan-2017
-0.591114
28-Feb-2017
3.652327
31-Mar-2017
-0.602605
30-Apr-2017
-1.038442
31-May-2017
-1.981997
30-Jun-2017
-2.403313
31-Jul-2017
-2.248203
31-Aug-2017
-0.002558
30-Sept-2017
0.909985
31-Oct-2017
1.997518
30-Nov-2017
-3.090228
31-Dec-2017
-0.103584
31-Jan-2018
-3.402515
28-Feb-2018
-0.00064
31-Mar-2018
-0.947602
30-Apr-2018
0.672589
31-May-2018
2.549432
30-Jun-2018
-1.983151
31-Jul-2018
2.193082
31-Aug-2018
-2.327283
30-Sept-2018
2.574427
31-Oct-2018
-0.24456
30-Nov-2018
-1.602392
31-Dec-2018
0.093238
31-Jan-2019
5.38468
28-Feb-2019
1.868622
31-Mar-2019
2.312812
30-Apr-2019
0.120468
31-May-2019
0.682002
30-Jun-2019
0.980733
31-Jul-2019
2.658161
31-Aug-2019
-0.372627
30-Sept-2019
0.657905
31-Oct-2019
-2.498425
30-Nov-2019
0.411191
31-Dec-2019
1.493923
31-Jan-2020
2.045058
29-Feb-2020
0.323826
31-Mar-2020
-17.680987
30-Apr-2020
5.357753
31-May-2020
5.535314
30-Jun-2020
2.305678
31-Jul-2020
-1.388673
31-Aug-2020
0.076507
30-Sept-2020
-0.132489
31-Oct-2020
0.866538
30-Nov-2020
1.594076
31-Dec-2020
0.258909
31-Jan-2021
-0.014314
28-Feb-2021
-1.453967
31-Mar-2021
1.92692
30-Apr-2021
-0.345345
31-May-2021
0.414384
30-Jun-2021
2.989163
31-Jul-2021
-0.431832
31-Aug-2021
1.374205
30-Sept-2021
0.522363
31-Oct-2021
-1.26703
30-Nov-2021
-0.889669
31-Dec-2021
2.125668
31-Jan-2022
-1.504415
28-Feb-2022
-6.422709
31-Mar-2022
3.87243
30-Apr-2022
-0.774602
31-May-2022
-2.236346
30-Jun-2022
-5.287058
31-Jul-2022
4.398087
31-Aug-2022
0.575641
30-Sept-2022
-5.017906
31-Oct-2022
-1.123159
30-Nov-2022
3.81882
31-Dec-2022
-2.036758
31-Jan-2023
1.42641
28-Feb-2023
0.203169
31-Mar-2023
-2.143036
30-Apr-2023
-1.807761
31-May-2023
2.603502
30-Jun-2023
1.25442
31-Jul-2023
1.67053
31-Aug-2023
0.804616
30-Sept-2023
0.341263
31-Oct-2023
1.552241
30-Nov-2023
2.757378
31-Dec-2023
2.233382
31-Jan-2024
0.792766
29-Feb-2024
1.444717
For distributing share classes, dividends are not guaranteed and may be paid out of capital. Dividend data may not be available on the issue date of this factsheet. Details on distribution may be available on request. Payments on dividends result in a reduction of the NAV per share of the Fund on the ex-dividend date. Actual dividend payout will be subject to the manager's discretion. Fund and benchmark performance are applied on a bid-to-bid basis and the Fund performance is on the assumption that all dividends and distributions are reinvested, taking into account all charges which would have been payable upon such reinvestment. Where indicated, performance of the Fund is shown including the effect of assumed 5% front end load (FEL) which an investor may or may not pay.
The Fund may use or invest in financial derivatives. The funds may use derivatives to hedge market and currency risk and for efficient portfolio management. However, derivatives will not be extensively or primarily used for investment purposes. In an adverse situation, the funds may suffer significant losses from their derivatives usage for hedging and efficient portfolio management.In Singapore, this material is issued by BlackRock (Singapore) Limited (company registration number: 200010143N). This material is for informational purposes only and does not constitute an offer or solicitation to purchase or sell units in the Fund. Sources: BlackRock and Morningstar. Investment involves risk. Past performance is not necessarily a guide to future performance or returns. The value of investments and the income from them can fluctuate and is not guaranteed. Rates of exchange may cause the value of investments to go up or down. Investors may not get back the amount they invest. Individual stock price/figure does not represent the return of the Fund. BlackRock Global Funds (BGF) is an open-ended investment company established in Luxembourg which is available for sale in certain jurisdictions only. BGF is not available for sale in the U.S. or to U.S. persons. Product information concerning BGF should not be published in the U.S. BGF has appointed BlackRock (Singapore) Limited as its Singapore representative and agent for service of process. Subscriptions in BGF are valid only if made on the basis of the current Prospectus and the Product Highlights Sheet available on our website www.blackrock.com/sg and you must read these documents before you invest. For details of the funds, their related fees, charges and risk factors, please refer to respective funds’ prospectuses.
Investors should not base their investment decision on this marketing material alone. Investors may wish to seek advice from a financial adviser before purchasing units of the Fund. In the event that he chooses not to seek advice from a financial adviser, he should consider carefully whether the Fund in question is suitable for him. © 2016 BlackRock, Inc., All Rights Reserved.
Ex-Date
Distribution
28-Mar-2024
0.00036388
27-Mar-2024
0.00092391
26-Mar-2024
0.00093106
25-Mar-2024
0.00342844
22-Mar-2024
0.0010612
21-Mar-2024
0.00094619
20-Mar-2024
0.00095191
19-Mar-2024
0.00099038
18-Mar-2024
0.00285479
15-Mar-2024
0.00088942
14-Mar-2024
0.00092802
13-Mar-2024
0.00090526
12-Mar-2024
0.00082907
11-Mar-2024
0.00427166
08-Mar-2024
0.00086177
07-Mar-2024
0.000862
06-Mar-2024
0.00090182
05-Mar-2024
0.00090626
04-Mar-2024
0.00258713
01-Mar-2024
0.00083985
29-Feb-2024
0.00085416
28-Feb-2024
0.00085428
27-Feb-2024
0.00087852
26-Feb-2024
0.00305211
23-Feb-2024
0.00091333
22-Feb-2024
0.00096892
21-Feb-2024
0.00087393
20-Feb-2024
0.00088446
19-Feb-2024
0.00321718
16-Feb-2024
0.00128493
15-Feb-2024
0.00128934
14-Feb-2024
0.00136497
13-Feb-2024
0.00128016
12-Feb-2024
0.00386166
09-Feb-2024
0.00086551
08-Feb-2024
0.00086439
07-Feb-2024
0.00088824
06-Feb-2024
0.00089735
05-Feb-2024
0.00267725
02-Feb-2024
0.00085384
01-Feb-2024
0.00087642
31-Jan-2024
0.00096306
30-Jan-2024
0.00093722
29-Jan-2024
0.00291081
26-Jan-2024
0.00095405
25-Jan-2024
0.00098842
24-Jan-2024
0.00094529
23-Jan-2024
0.00095197
22-Jan-2024
0.00289621
19-Jan-2024
0.00108458
18-Jan-2024
0.00094016
17-Jan-2024
0.00053579
16-Jan-2024
0.00093172
15-Jan-2024
0.00263884
12-Jan-2024
0.00079552
11-Jan-2024
0.00086087
10-Jan-2024
0.00079438
09-Jan-2024
0.00075762
08-Jan-2024
0.00283679
05-Jan-2024
0.00095569
04-Jan-2024
0.00089103
03-Jan-2024
0.00084582
02-Jan-2024
0.00339861
29-Dec-2023
0.0008308
28-Dec-2023
0.00084127
27-Dec-2023
0.0041564
22-Dec-2023
0.00082407
21-Dec-2023
0.00083405
20-Dec-2023
0.00082719
19-Dec-2023
0.00082636
18-Dec-2023
0.00361646
15-Dec-2023
0.00086354
14-Dec-2023
0.00083431
13-Dec-2023
0.00079665
12-Dec-2023
0.00047986
11-Dec-2023
0.00267551
08-Dec-2023
0.00087101
07-Dec-2023
0.00088313
06-Dec-2023
0.00106347
05-Dec-2023
0.00088284
04-Dec-2023
0.00268629
01-Dec-2023
0.00089078
30-Nov-2023
0.0008981
29-Nov-2023
0.00089459
28-Nov-2023
0.00092553
27-Nov-2023
0.00277651
24-Nov-2023
0.0009717
23-Nov-2023
0.00092112
22-Nov-2023
0.00129162
21-Nov-2023
0.00126077
20-Nov-2023
0.00398139
17-Nov-2023
0.00092
16-Nov-2023
0.00092351
15-Nov-2023
0.00091335
14-Nov-2023
0.00092953
13-Nov-2023
0.00278377
10-Nov-2023
0.00091589
09-Nov-2023
0.000844
08-Nov-2023
0.00086394
07-Nov-2023
0.00087756
06-Nov-2023
0.00271426
03-Nov-2023
0.0008947
02-Nov-2023
0.00190279
31-Oct-2023
0.00091486
30-Oct-2023
0.00272808
27-Oct-2023
0.00092146
26-Oct-2023
0.00083406
25-Oct-2023
0.00097178
24-Oct-2023
0.00084612
23-Oct-2023
0.00263829
20-Oct-2023
0.00089436
19-Oct-2023
0.0011186
18-Oct-2023
0.00110885
17-Oct-2023
0.00106941
16-Oct-2023
0.00325546
13-Oct-2023
0.00105446
12-Oct-2023
0.00110069
11-Oct-2023
0.00102951
10-Oct-2023
0.00099865
09-Oct-2023
0.0032583
06-Oct-2023
0.0009961
05-Oct-2023
0.00100553
04-Oct-2023
0.00089614
03-Oct-2023
0.00075711
02-Oct-2023
0.00230191
29-Sept-2023
0.00075029
28-Sept-2023
0.00091814
27-Sept-2023
0.00092244
26-Sept-2023
0.00093426
25-Sept-2023
0.00294231
22-Sept-2023
0.00095697
21-Sept-2023
0.00092635
20-Sept-2023
0.00082126
19-Sept-2023
0.00092533
18-Sept-2023
0.00278434
15-Sept-2023
0.00093284
14-Sept-2023
0.00094857
13-Sept-2023
0.00067643
12-Sept-2023
0.00074547
11-Sept-2023
0.00223006
08-Sept-2023
0.00074666
07-Sept-2023
0.00075325
06-Sept-2023
0.00075541
05-Sept-2023
0.00075484
04-Sept-2023
0.00241677
01-Sept-2023
0.00077037
31-Aug-2023
0.00076677
30-Aug-2023
0.00076144
29-Aug-2023
0.00077334
28-Aug-2023
0.00235944
25-Aug-2023
0.00077541
24-Aug-2023
0.00081547
23-Aug-2023
0.00077734
22-Aug-2023
0.00079288
21-Aug-2023
0.0027858
18-Aug-2023
0.00125378
17-Aug-2023
0.00116164
16-Aug-2023
0.00238755
14-Aug-2023
0.00249863
11-Aug-2023
0.00080096
10-Aug-2023
0.00077715
09-Aug-2023
0.00073833
08-Aug-2023
0.00079562
07-Aug-2023
0.00237217
04-Aug-2023
0.00095374
03-Aug-2023
0.00101155
02-Aug-2023
0.00083737
01-Aug-2023
0.00084267
31-Jul-2023
0.00247256
28-Jul-2023
0.00083971
27-Jul-2023
0.00099836
26-Jul-2023
0.00091857
25-Jul-2023
0.00093394
24-Jul-2023
0.0027421
21-Jul-2023
0.00082483
20-Jul-2023
0.00094583
19-Jul-2023
0.00092443
18-Jul-2023
0.0009819
17-Jul-2023
0.00288468
14-Jul-2023
0.00092873
13-Jul-2023
0.00084758
12-Jul-2023
0.00083148
11-Jul-2023
0.000841
10-Jul-2023
0.0024537
07-Jul-2023
0.00080009
06-Jul-2023
0.00081959
05-Jul-2023
0.00082497
04-Jul-2023
0.00093078
03-Jul-2023
0.00256922
30-Jun-2023
0.000846
29-Jun-2023
0.00085208
28-Jun-2023
0.0009906
27-Jun-2023
0.00098462
26-Jun-2023
0.00408616
22-Jun-2023
0.00097989
21-Jun-2023
0.00098501
20-Jun-2023
0.00098719
19-Jun-2023
0.00300338
16-Jun-2023
0.00097758
15-Jun-2023
0.00098029
14-Jun-2023
0.00098275
13-Jun-2023
0.00090465
12-Jun-2023
0.00251047
09-Jun-2023
0.00086786
08-Jun-2023
0.00080404
07-Jun-2023
0.00079385
06-Jun-2023
0.00081154
05-Jun-2023
0.00250358
31-May-2023
0.00079785
26-May-2023
0.0007984
25-May-2023
0.00079021
24-May-2023
0.00085283
23-May-2023
0.00078409
22-May-2023
0.00232686
19-May-2023
0.001531
17-May-2023
0.00077651
16-May-2023
0.00091933
15-May-2023
0.00391105
12-May-2023
0.00079979
11-May-2023
0.00071313
10-May-2023
0.00157799
08-May-2023
0.0024134
05-May-2023
0.00078899
04-May-2023
0.0007516
03-May-2023
0.00080077
02-May-2023
0.00302758
28-Apr-2023
0.00069825
27-Apr-2023
0.0007359
26-Apr-2023
0.00070067
25-Apr-2023
0.00071169
24-Apr-2023
0.00255135
21-Apr-2023
0.00083056
20-Apr-2023
0.00087665
19-Apr-2023
0.00082175
18-Apr-2023
0.0008096
17-Apr-2023
0.00245322
14-Apr-2023
0.00078909
13-Apr-2023
0.00061769
12-Apr-2023
0.00079279
11-Apr-2023
0.00565001
06-Apr-2023
0.00081171
05-Apr-2023
0.00080969
04-Apr-2023
0.00092084
03-Apr-2023
0.00233214
31-Mar-2023
0.00068047
30-Mar-2023
0.00069146
29-Mar-2023
0.0008489
28-Mar-2023
0.00083183
27-Mar-2023
0.00228556
24-Mar-2023
0.00083875
23-Mar-2023
0.00081966
22-Mar-2023
0.0008147
21-Mar-2023
0.00081595
20-Mar-2023
0.00249089
17-Mar-2023
0.00082188
16-Mar-2023
0.00082972
15-Mar-2023
0.00089267
14-Mar-2023
0.00081117
13-Mar-2023
0.00396058
10-Mar-2023
0.00083555
09-Mar-2023
0.00065209
08-Mar-2023
0.00080208
07-Mar-2023
0.00079709
06-Mar-2023
0.00247886
03-Mar-2023
0.00082593
02-Mar-2023
0.00090393
01-Mar-2023
0.00080067
28-Feb-2023
0.00081072
27-Feb-2023
0.00244692
24-Feb-2023
0.00080759
23-Feb-2023
0.00081659
22-Feb-2023
0.00117242
21-Feb-2023
0.00115348
20-Feb-2023
0.00354477
17-Feb-2023
0.00088477
16-Feb-2023
0.00089239
15-Feb-2023
0.0007932
14-Feb-2023
0.00078805
13-Feb-2023
0.00241448
10-Feb-2023
0.0006105
09-Feb-2023
0.00079374
08-Feb-2023
0.00081274
07-Feb-2023
0.00080765
06-Feb-2023
0.00248761
03-Feb-2023
0.00078014
02-Feb-2023
0.00096098
01-Feb-2023
0.00091575
31-Jan-2023
0.00077087
30-Jan-2023
0.00234625
27-Jan-2023
0.0007554
26-Jan-2023
0.0007431
25-Jan-2023
0.00083963
24-Jan-2023
0.00072507
23-Jan-2023
0.00223364
20-Jan-2023
0.00072939
19-Jan-2023
0.00057623
18-Jan-2023
0.00050509
17-Jan-2023
0.00052199
16-Jan-2023
0.00160877
13-Jan-2023
0.00051068
12-Jan-2023
0.00049783
11-Jan-2023
0.00059045
10-Jan-2023
0.00052809
09-Jan-2023
0.00302618
06-Jan-2023
0.00053104
05-Jan-2023
0.00059388
04-Jan-2023
0.00053515
03-Jan-2023
0.00054017
02-Jan-2023
0.00161653
30-Dec-2022
0.00053678
29-Dec-2022
0.00053913
28-Dec-2022
0.0005403
27-Dec-2022
0.00219192
23-Dec-2022
0.00054896
22-Dec-2022
0.0005445
21-Dec-2022
0.00062219
20-Dec-2022
0.00083768
19-Dec-2022
0.00208243
16-Dec-2022
0.00079898
15-Dec-2022
0.00081814
14-Dec-2022
0.00080618
13-Dec-2022
0.00075963
12-Dec-2022
0.00228014
09-Dec-2022
0.00079351
08-Dec-2022
0.00085847
07-Dec-2022
0.00079808
06-Dec-2022
0.0008685
05-Dec-2022
0.0032799
02-Dec-2022
0.00089155
01-Dec-2022
0.00086488
30-Nov-2022
0.00088109
29-Nov-2022
0.00088628
28-Nov-2022
0.00268934
25-Nov-2022
0.00088043
24-Nov-2022
0.00087815
23-Nov-2022
0.00095045
22-Nov-2022
0.00090823
21-Nov-2022
0.0035352
18-Nov-2022
0.00105365
17-Nov-2022
0.00089032
16-Nov-2022
0.00087066
15-Nov-2022
0.00086158
14-Nov-2022
0.00242117
11-Nov-2022
0.00087534
10-Nov-2022
0.0008819
09-Nov-2022
0.00087336
08-Nov-2022
0.00093152
07-Nov-2022
0.00274869
04-Nov-2022
0.00091748
03-Nov-2022
0.0009846
02-Nov-2022
0.00189632
31-Oct-2022
0.00290754
28-Oct-2022
0.00095758
27-Oct-2022
0.00098484
26-Oct-2022
0.00094948
25-Oct-2022
0.0009525
24-Oct-2022
0.00292794
21-Oct-2022
0.00096464
20-Oct-2022
0.0010156
19-Oct-2022
0.0009634
18-Oct-2022
0.00095956
17-Oct-2022
0.00288952
14-Oct-2022
0.00097346
13-Oct-2022
0.00096705
11-Oct-2022
0.00096343
10-Oct-2022
0.00355248
07-Oct-2022
0.00093629
06-Oct-2022
0.00094534
05-Oct-2022
0.00095658
04-Oct-2022
0.00095128
03-Oct-2022
0.00310872
30-Sept-2022
0.00099049
29-Sept-2022
0.00102946
28-Sept-2022
0.00098494
27-Sept-2022
0.00099359
26-Sept-2022
0.00308584
23-Sept-2022
0.00094791
22-Sept-2022
0.00096244
21-Sept-2022
0.00078527
20-Sept-2022
0.00078062
19-Sept-2022
0.00234668
16-Sept-2022
0.00076556
15-Sept-2022
0.00087696
14-Sept-2022
0.00077061
13-Sept-2022
0.00076125
12-Sept-2022
0.00210328
09-Sept-2022
0.00036117
08-Sept-2022
0.00037196
07-Sept-2022
0.00038312
06-Sept-2022
0.00052797
05-Sept-2022
0.00161148
02-Sept-2022
0.00055327
01-Sept-2022
0.00052163
31-Aug-2022
0.00051512
30-Aug-2022
0.00051453
29-Aug-2022
0.00153166
26-Aug-2022
0.00048873
25-Aug-2022
0.00049128
24-Aug-2022
0.00049454
23-Aug-2022
0.0004946
22-Aug-2022
0.00159874
19-Aug-2022
0.00052726
18-Aug-2022
0.00046514
17-Aug-2022
0.00046138
16-Aug-2022
0.00227683
12-Aug-2022
0.00091061
11-Aug-2022
0.00091993
10-Aug-2022
0.00079894
09-Aug-2022
0.0009722
08-Aug-2022
0.00306621
05-Aug-2022
0.00094952
04-Aug-2022
0.00110679
03-Aug-2022
0.001064
02-Aug-2022
0.00099681
01-Aug-2022
0.00285162
29-Jul-2022
0.00094424
28-Jul-2022
0.00102528
27-Jul-2022
0.0009776
26-Jul-2022
0.00090905
25-Jul-2022
0.00261988
22-Jul-2022
0.00090086
21-Jul-2022
0.00092415
20-Jul-2022
0.00096378
19-Jul-2022
0.00088081
18-Jul-2022
0.0027512
15-Jul-2022
0.00089615
14-Jul-2022
0.00090222
13-Jul-2022
0.00104779
12-Jul-2022
0.00091916
11-Jul-2022
0.00303563
08-Jul-2022
0.00085422
07-Jul-2022
0.00083679
06-Jul-2022
0.00083377
05-Jul-2022
0.00135587
04-Jul-2022
0.00264686
01-Jul-2022
0.00101357
30-Jun-2022
0.0008869
29-Jun-2022
0.00086072
28-Jun-2022
0.00084423
27-Jun-2022
0.00250984
24-Jun-2022
0.00174525
22-Jun-2022
0.00082945
21-Jun-2022
0.00086094
20-Jun-2022
0.00264255
17-Jun-2022
0.00086675
16-Jun-2022
0.00087288
15-Jun-2022
0.00088282
14-Jun-2022
0.00087601
13-Jun-2022
0.00248274
10-Jun-2022
0.00079555
09-Jun-2022
0.00088737
08-Jun-2022
0.00085603
07-Jun-2022
0.00332901
03-Jun-2022
0.00101482
02-Jun-2022
0.00081545
01-Jun-2022
0.00082069
31-May-2022
0.00085369
30-May-2022
0.00249817
27-May-2022
0.00165577
25-May-2022
0.00089501
24-May-2022
0.00084702
23-May-2022
0.00258673
20-May-2022
0.00088318
19-May-2022
0.00085612
18-May-2022
0.0009451
17-May-2022
0.00086014
16-May-2022
0.00276076
13-May-2022
0.00090128
12-May-2022
0.00059867
11-May-2022
0.00058151
10-May-2022
0.00257774
06-May-2022
0.00048661
05-May-2022
0.00055543
04-May-2022
0.00061849
03-May-2022
0.00054742
02-May-2022
0.00166781
29-Apr-2022
0.00055361
28-Apr-2022
0.00055733
27-Apr-2022
0.00058218
26-Apr-2022
0.00054876
25-Apr-2022
0.00164149
22-Apr-2022
0.00052797
21-Apr-2022
0.00057668
20-Apr-2022
0.00052757
19-Apr-2022
0.00275174
14-Apr-2022
0.00052708
13-Apr-2022
0.00055988
12-Apr-2022
0.00080622
11-Apr-2022
0.00248035
08-Apr-2022
0.00081944
07-Apr-2022
0.0008157
06-Apr-2022
0.00081063
05-Apr-2022
0.00084829
04-Apr-2022
0.00202111
01-Apr-2022
0.00059188
31-Mar-2022
0.00060283
30-Mar-2022
0.00060763
29-Mar-2022
0.00083795
28-Mar-2022
0.00260403
25-Mar-2022
0.00083192
24-Mar-2022
0.0008088
23-Mar-2022
0.00095154
22-Mar-2022
0.00079705
21-Mar-2022
0.00242866
18-Mar-2022
0.00079768
17-Mar-2022
0.00103671
16-Mar-2022
0.00082172
15-Mar-2022
0.00084064
14-Mar-2022
0.00251796
11-Mar-2022
0.00081789
10-Mar-2022
0.00082594
09-Mar-2022
0.00085002
08-Mar-2022
0.00117403
07-Mar-2022
0.00288961
04-Mar-2022
0.00084907
03-Mar-2022
0.00080591
02-Mar-2022
0.00082018
01-Mar-2022
0.00083189
28-Feb-2022
0.00242222
25-Feb-2022
0.00083025
24-Feb-2022
0.00080819
23-Feb-2022
0.00076596
22-Feb-2022
0.00077749
21-Feb-2022
0.00243703
18-Feb-2022
0.00084459
17-Feb-2022
0.00085398
16-Feb-2022
0.00080418
15-Feb-2022
0.00082007
14-Feb-2022
0.00240186
11-Feb-2022
0.00078753
10-Feb-2022
0.00080119
09-Feb-2022
0.00078318
08-Feb-2022
0.00079254
07-Feb-2022
0.00239796
04-Feb-2022
0.00104493
03-Feb-2022
0.0008603
02-Feb-2022
0.000841
01-Feb-2022
0.00079287
31-Jan-2022
0.00242371
28-Jan-2022
0.00084714
27-Jan-2022
0.0004142
26-Jan-2022
0.00080008
25-Jan-2022
0.00079141
24-Jan-2022
0.00172491
21-Jan-2022
0.00079541
20-Jan-2022
0.00085579
19-Jan-2022
0.00079657
18-Jan-2022
0.00076716
17-Jan-2022
0.00236685
14-Jan-2022
0.00077966
13-Jan-2022
0.00086388
12-Jan-2022
0.00084428
11-Jan-2022
0.00081651
10-Jan-2022
0.00244703
07-Jan-2022
0.00080804
06-Jan-2022
0.00080943
05-Jan-2022
0.00078627
04-Jan-2022
0.0007954
03-Jan-2022
0.00240991
31-Dec-2021
0.0007944
30-Dec-2021
0.00079072
29-Dec-2021
0.00079075
28-Dec-2021
0.00079405
27-Dec-2021
0.00317895
23-Dec-2021
0.00079013
22-Dec-2021
0.00079402
21-Dec-2021
0.00079251
20-Dec-2021
0.00237786
17-Dec-2021
0.00079044
16-Dec-2021
0.00081078
15-Dec-2021
0.00083128
14-Dec-2021
0.00082829
13-Dec-2021
0.0025069
10-Dec-2021
0.00084501
09-Dec-2021
0.00084879
08-Dec-2021
0.000494
07-Dec-2021
0.0008187
06-Dec-2021
0.00245016
03-Dec-2021
0.00080898
02-Dec-2021
0.00080101
01-Dec-2021
0.00079045
30-Nov-2021
0.00084591
29-Nov-2021
0.00244259
26-Nov-2021
0.00081426
25-Nov-2021
0.00079986
24-Nov-2021
0.00083109
23-Nov-2021
0.00088058
22-Nov-2021
0.00252936
19-Nov-2021
0.00084529
18-Nov-2021
0.00084178
17-Nov-2021
0.00086303
16-Nov-2021
0.00088611
15-Nov-2021
0.00251397
12-Nov-2021
0.0008215
11-Nov-2021
0.00082303
10-Nov-2021
0.00080166
09-Nov-2021
0.0008007
08-Nov-2021
0.00244606
05-Nov-2021
0.00081412
04-Nov-2021
0.0008063
03-Nov-2021
0.00081107
02-Nov-2021
0.00326236
29-Oct-2021
0.00081009
28-Oct-2021
0.00081836
27-Oct-2021
0.00084195
26-Oct-2021
0.00081456
25-Oct-2021
0.00246111
22-Oct-2021
0.00081177
21-Oct-2021
0.00081009
20-Oct-2021
0.00087054
19-Oct-2021
0.00080812
18-Oct-2021
0.00171403
15-Oct-2021
0.00081004
14-Oct-2021
0.00081345
13-Oct-2021
0.00085713
12-Oct-2021
0.00082599
11-Oct-2021
0.00248408
08-Oct-2021
0.00081237
07-Oct-2021
0.00080413
06-Oct-2021
0.00081168
05-Oct-2021
0.00083607
04-Oct-2021
0.00240777
01-Oct-2021
0.00080241
30-Sept-2021
0.00079074
29-Sept-2021
0.00080448
28-Sept-2021
0.00081279
27-Sept-2021
0.00244829
24-Sept-2021
0.0007972
23-Sept-2021
0.00090948
22-Sept-2021
0.00079077
21-Sept-2021
0.00080363
20-Sept-2021
0.00236168
17-Sept-2021
0.00078034
16-Sept-2021
0.00084696
15-Sept-2021
0.00077988
14-Sept-2021
0.00077594
13-Sept-2021
0.0028202
10-Sept-2021
0.00077999
09-Sept-2021
0.00077867
08-Sept-2021
0.00077271
07-Sept-2021
0.00076966
06-Sept-2021
0.00205386
03-Sept-2021
0.00076503
02-Sept-2021
0.00076762
01-Sept-2021
0.00076985
31-Aug-2021
0.00075008
30-Aug-2021
0.00232942
27-Aug-2021
0.00077481
26-Aug-2021
0.00073379
25-Aug-2021
0.00044372
24-Aug-2021
0.00091903
23-Aug-2021
0.00238866
20-Aug-2021
0.00094065
19-Aug-2021
0.00082278
18-Aug-2021
0.0007898
17-Aug-2021
0.00080745
16-Aug-2021
0.0024015
13-Aug-2021
0.00082501
12-Aug-2021
0.00079077
11-Aug-2021
0.0009369
10-Aug-2021
0.00079142
09-Aug-2021
0.00111782
06-Aug-2021
0.00077618
05-Aug-2021
0.00100415
04-Aug-2021
0.00090817
03-Aug-2021
0.00078404
02-Aug-2021
0.00245689
30-Jul-2021
0.00094801
29-Jul-2021
0.00080389
28-Jul-2021
0.00086276
27-Jul-2021
0.000875
26-Jul-2021
0.00238966
23-Jul-2021
0.00081408
22-Jul-2021
0.00077815
21-Jul-2021
0.00077881
20-Jul-2021
0.00021319
19-Jul-2021
0.0024285
16-Jul-2021
0.00078593
15-Jul-2021
0.00106739
14-Jul-2021
0.00081345
13-Jul-2021
0.00079561
12-Jul-2021
0.0024039
09-Jul-2021
0.00077781
08-Jul-2021
0.00078368
07-Jul-2021
0.00079152
06-Jul-2021
0.00078746
05-Jul-2021
0.00236947
02-Jul-2021
0.00078371
01-Jul-2021
0.00077982
30-Jun-2021
0.00078488
29-Jun-2021
0.00077189
28-Jun-2021
0.00232228
25-Jun-2021
0.00076541
24-Jun-2021
0.00153293
22-Jun-2021
0.00077581
21-Jun-2021
0.00380581
18-Jun-2021
0.00077823
17-Jun-2021
0.0007846
16-Jun-2021
0.00075732
15-Jun-2021
0.00075189
14-Jun-2021
0.00227707
11-Jun-2021
0.00075227
10-Jun-2021
0.00078251
09-Jun-2021
0.00044499
08-Jun-2021
0.00078653
07-Jun-2021
0.00230333
04-Jun-2021
0.00076188
03-Jun-2021
0.00075747
02-Jun-2021
0.00080862
01-Jun-2021
0.00075362
31-May-2021
0.00229474
28-May-2021
0.00076195
27-May-2021
0.00074976
26-May-2021
0.00076587
25-May-2021
0.00309865
21-May-2021
0.00082312
20-May-2021
0.00088512
19-May-2021
0.00072079
18-May-2021
0.00077637
17-May-2021
0.00236726
14-May-2021
0.00148695
12-May-2021
0.0007365
11-May-2021
0.00073181
10-May-2021
0.00222888
07-May-2021
0.00075833
06-May-2021
0.00076268
05-May-2021
0.00076371
04-May-2021
0.00076494
03-May-2021
0.00230946
30-Apr-2021
0.00086955
29-Apr-2021
0.00078154
28-Apr-2021
0.0007508
27-Apr-2021
0.00074893
26-Apr-2021
0.00226273
23-Apr-2021
0.00074865
22-Apr-2021
0.00075671
21-Apr-2021
0.00075731
20-Apr-2021
0.00075364
19-Apr-2021
0.0018325
16-Apr-2021
0.00076138
15-Apr-2021
0.00076149
14-Apr-2021
0.00076524
13-Apr-2021
0.00076382
12-Apr-2021
0.00229431
09-Apr-2021
0.00077098
08-Apr-2021
0.00077556
07-Apr-2021
0.00061939
06-Apr-2021
0.00324468
01-Apr-2021
0.00064569
31-Mar-2021
0.00067646
30-Mar-2021
0.00079556
29-Mar-2021
0.00234158
26-Mar-2021
0.00076554
25-Mar-2021
0.00090028
24-Mar-2021
0.00076385
23-Mar-2021
0.00076391
22-Mar-2021
0.00227883
19-Mar-2021
0.00077909
18-Mar-2021
0.00077936
17-Mar-2021
0.00077465
16-Mar-2021
0.00084875
15-Mar-2021
0.00250093
12-Mar-2021
0.0007902
11-Mar-2021
0.00079393
10-Mar-2021
0.00078961
09-Mar-2021
0.00078966
08-Mar-2021
0.00235473
05-Mar-2021
0.00077191
04-Mar-2021
0.00075851
03-Mar-2021
0.00063529
02-Mar-2021
0.00075817
01-Mar-2021
0.00230706
26-Feb-2021
0.00075186
25-Feb-2021
0.00070132
24-Feb-2021
0.0007176
23-Feb-2021
0.00073398
22-Feb-2021
0.00228378
19-Feb-2021
0.00076252
18-Feb-2021
0.0007344
17-Feb-2021
0.00071688
16-Feb-2021
0.00073507
15-Feb-2021
0.00208572
12-Feb-2021
0.00070918
11-Feb-2021
0.00070772
10-Feb-2021
0.00072044
09-Feb-2021
0.00070908
08-Feb-2021
0.00215802
05-Feb-2021
0.00074816
04-Feb-2021
0.00085009
03-Feb-2021
0.00101132
02-Feb-2021
0.00067515
01-Feb-2021
0.00225796
29-Jan-2021
0.00069796
28-Jan-2021
0.00087922
27-Jan-2021
0.00069825
26-Jan-2021
0.00068983
25-Jan-2021
0.00213245
22-Jan-2021
0.00018084
21-Jan-2021
0.0006628
20-Jan-2021
0.0007062
19-Jan-2021
0.00069308
18-Jan-2021
0.00193141
15-Jan-2021
0.00070475
14-Jan-2021
0.00064654
13-Jan-2021
0.00093132
12-Jan-2021
0.00066157
11-Jan-2021
0.00196845
08-Jan-2021
0.00065196
07-Jan-2021
0.00000881
06-Jan-2021
0.00065584
05-Jan-2021
0.00065778
04-Jan-2021
0.00267562
31-Dec-2020
0.00066703
30-Dec-2020
0.00066569
29-Dec-2020
0.0006672
28-Dec-2020
0.00337901
23-Dec-2020
0.00068563
22-Dec-2020
0.00067232
21-Dec-2020
0.00208157
18-Dec-2020
0.00068857
17-Dec-2020
0.00069041
16-Dec-2020
0.00069271
15-Dec-2020
0.00068733
14-Dec-2020
0.00212125
11-Dec-2020
0.0007063
10-Dec-2020
0.00070755
09-Dec-2020
0.00073335
08-Dec-2020
0.00070333
07-Dec-2020
0.00213545
04-Dec-2020
0.00071486
03-Dec-2020
0.00070864
02-Dec-2020
0.0007048
01-Dec-2020
0.00053458
30-Nov-2020
0.00161315
27-Nov-2020
0.00053976
26-Nov-2020
0.00106379
25-Nov-2020
0.00055123
24-Nov-2020
0.00051922
23-Nov-2020
0.00219997
20-Nov-2020
0.00052914
19-Nov-2020
0.00052113
18-Nov-2020
0.00071979
17-Nov-2020
0.00053633
16-Nov-2020
0.00214088
13-Nov-2020
0.00069886
12-Nov-2020
0.00069449
11-Nov-2020
0.0007162
10-Nov-2020
0.00067791
09-Nov-2020
0.00139947
06-Nov-2020
0.00066389
05-Nov-2020
0.00066927
04-Nov-2020
0.00065155
03-Nov-2020
0.0006917
02-Nov-2020
0.00201528
30-Oct-2020
0.00065192
29-Oct-2020
0.00065034
28-Oct-2020
0.00064561
27-Oct-2020
0.00066825
26-Oct-2020
0.00190903
23-Oct-2020
0.00063014
22-Oct-2020
0.00063165
21-Oct-2020
0.00062772
20-Oct-2020
0.00066043
19-Oct-2020
0.00197937
16-Oct-2020
0.0006698
15-Oct-2020
0.00069249
14-Oct-2020
0.00068352
13-Oct-2020
0.00067859
12-Oct-2020
0.00204366
09-Oct-2020
0.00066744
08-Oct-2020
0.00067816
07-Oct-2020
0.00067976
06-Oct-2020
0.0006666
05-Oct-2020
0.00207835
02-Oct-2020
0.00068604
01-Oct-2020
0.0007765
30-Sept-2020
0.00067431
29-Sept-2020
0.00061834
28-Sept-2020
0.00205131
25-Sept-2020
0.00062249
24-Sept-2020
0.00064851
23-Sept-2020
0.00063626
22-Sept-2020
0.00054744
21-Sept-2020
0.00191813
18-Sept-2020
0.00063544
17-Sept-2020
0.000627
16-Sept-2020
0.00069727
15-Sept-2020
0.00061718
14-Sept-2020
0.00197111
11-Sept-2020
0.00066995
10-Sept-2020
0.00059931
09-Sept-2020
0.00084467
08-Sept-2020
0.00064491
07-Sept-2020
0.0019327
04-Sept-2020
0.00063852
03-Sept-2020
0.00063563
02-Sept-2020
0.00063942
01-Sept-2020
0.0006356
31-Aug-2020
0.00170264
28-Aug-2020
0.00068427
27-Aug-2020
0.0006912
26-Aug-2020
0.00065973
25-Aug-2020
0.00071428
24-Aug-2020
0.00199763
21-Aug-2020
0.00066782
20-Aug-2020
0.00043722
19-Aug-2020
0.00042465
18-Aug-2020
0.00042217
17-Aug-2020
0.001291
14-Aug-2020
0.00044522
13-Aug-2020
0.00041171
12-Aug-2020
0.00040983
11-Aug-2020
0.00041874
10-Aug-2020
0.00139772
07-Aug-2020
0.00047253
06-Aug-2020
0.00069351
05-Aug-2020
0.00079662
04-Aug-2020
0.0004467
03-Aug-2020
0.00118373
31-Jul-2020
0.00044487
30-Jul-2020
0.0005256
29-Jul-2020
0.00047369
28-Jul-2020
0.00050988
27-Jul-2020
0.00140597
24-Jul-2020
0.00082157
23-Jul-2020
0.00048829
22-Jul-2020
0.00049039
21-Jul-2020
0.00048155
20-Jul-2020
0.00103342
17-Jul-2020
0.0004946
16-Jul-2020
0.00059236
15-Jul-2020
0.00061309
14-Jul-2020
0.00049108
13-Jul-2020
0.00152535
10-Jul-2020
0.00048878
09-Jul-2020
0.00050163
08-Jul-2020
0.00050118
07-Jul-2020
0.00049744
06-Jul-2020
0.0015441
03-Jul-2020
0.00049903
02-Jul-2020
0.00052139
01-Jul-2020
0.00052516
30-Jun-2020
0.00052838
29-Jun-2020
0.00161642
26-Jun-2020
0.00052181
25-Jun-2020
0.00051559
24-Jun-2020
0.00101827
22-Jun-2020
0.00154532
19-Jun-2020
0.00053073
18-Jun-2020
0.00050994
17-Jun-2020
0.00051011
16-Jun-2020
0.00052058
15-Jun-2020
0.00154885
12-Jun-2020
0.000482
11-Jun-2020
0.00061343
10-Jun-2020
0.00056738
09-Jun-2020
0.00053931
08-Jun-2020
0.00216627
05-Jun-2020
0.0004754
04-Jun-2020
0.00040324
03-Jun-2020
0.00034584
02-Jun-2020
0.00144423
29-May-2020
0.00033666
28-May-2020
0.00032521
27-May-2020
0.00028682
26-May-2020
0.0003454
25-May-2020
0.00215667
22-May-2020
0.00126945
20-May-2020
0.0007241
19-May-2020
0.00049186
18-May-2020
0.00050327
15-May-2020
0.00060893
14-May-2020
0.00059274
13-May-2020
0.00060698
12-May-2020
0.00055938
11-May-2020
0.00184271
08-May-2020
0.00059626
07-May-2020
0.00067847
06-May-2020
0.00059526
05-May-2020
0.00050732
04-May-2020
0.00187528
30-Apr-2020
0.00054409
29-Apr-2020
0.00062169
28-Apr-2020
0.00058977
27-Apr-2020
0.00175398
24-Apr-2020
0.00037385
23-Apr-2020
0.00037126
22-Apr-2020
0.00035451
21-Apr-2020
0.00055182
20-Apr-2020
0.0024104
17-Apr-2020
0.00078692
16-Apr-2020
0.00077456
15-Apr-2020
0.00077769
14-Apr-2020
0.00419242
09-Apr-2020
0.00063277
08-Apr-2020
0.00064051
07-Apr-2020
0.00080454
06-Apr-2020
0.00274608
03-Apr-2020
0.0008205
02-Apr-2020
0.00084302
01-Apr-2020
0.00096263
31-Mar-2020
0.00083494
30-Mar-2020
0.00152253
27-Mar-2020
0.0007963
26-Mar-2020
0.00080367
25-Mar-2020
0.00080437
24-Mar-2020
0.00085897
23-Mar-2020
0.0023131
20-Mar-2020
0.00087962
19-Mar-2020
0.00084123
18-Mar-2020
0.00084948
17-Mar-2020
0.00078295
16-Mar-2020
0.00233613
13-Mar-2020
0.00076025
12-Mar-2020
0.00070442
11-Mar-2020
0.00068336
10-Mar-2020
0.00087664
09-Mar-2020
0.00329147
06-Mar-2020
0.00092673
05-Mar-2020
0.00092586
04-Mar-2020
0.00090863
03-Mar-2020
0.00092405
02-Mar-2020
0.00281876
28-Feb-2020
0.00093495
27-Feb-2020
0.00094632
26-Feb-2020
0.00093647
25-Feb-2020
0.00094963
24-Feb-2020
0.00291094
21-Feb-2020
0.00096468
20-Feb-2020
0.00102909
19-Feb-2020
0.00096458
18-Feb-2020
0.00096644
17-Feb-2020
0.00298393
14-Feb-2020
0.00101383
13-Feb-2020
0.00092992
12-Feb-2020
0.00096976
11-Feb-2020
0.00094969
10-Feb-2020
0.00413954
07-Feb-2020
0.00099614
06-Feb-2020
0.00098919
05-Feb-2020
0.0012567
04-Feb-2020
0.00099192
03-Feb-2020
0.00352042
31-Jan-2020
0.00101817
30-Jan-2020
0.00101936
29-Jan-2020
0.00101413
28-Jan-2020
0.00100054
27-Jan-2020
0.00233455
24-Jan-2020
0.00120824
23-Jan-2020
0.00102862
22-Jan-2020
0.00095328
21-Jan-2020
0.0009014
20-Jan-2020
0.00269464
17-Jan-2020
0.00098168
16-Jan-2020
0.00088948
15-Jan-2020
0.00088348
14-Jan-2020
0.00105089
13-Jan-2020
0.00259675
10-Jan-2020
0.00089958
09-Jan-2020
0.00083278
08-Jan-2020
0.00086741
07-Jan-2020
0.00085989
06-Jan-2020
0.00326452
03-Jan-2020
0.0008695
02-Jan-2020
0.0017512
31-Dec-2019
0.00086326
30-Dec-2019
0.00264088
27-Dec-2019
0.0035026
23-Dec-2019
0.00316507
20-Dec-2019
0.00087046
19-Dec-2019
0.00086589
18-Dec-2019
0.0008628
17-Dec-2019
0.00086704
16-Dec-2019
0.00262323
13-Dec-2019
0.00086136
12-Dec-2019
0.00086886
11-Dec-2019
0.00088615
10-Dec-2019
0.00087979
09-Dec-2019
0.00333288
06-Dec-2019
0.00087496
05-Dec-2019
0.00087666
04-Dec-2019
0.00086582
03-Dec-2019
0.00086622
02-Dec-2019
0.00263403
29-Nov-2019
0.00080722
28-Nov-2019
0.00086634
27-Nov-2019
0.00091705
26-Nov-2019
0.0008653
25-Nov-2019
0.00303385
22-Nov-2019
0.00086799
21-Nov-2019
0.00100559
20-Nov-2019
0.00093508
19-Nov-2019
0.00086813
18-Nov-2019
0.00272055
15-Nov-2019
0.00085748
14-Nov-2019
0.0009492
13-Nov-2019
0.00093764
12-Nov-2019
0.0008804
11-Nov-2019
0.00267688
08-Nov-2019
0.00086226
07-Nov-2019
0.00085072
06-Nov-2019
0.00092854
05-Nov-2019
0.00072193
04-Nov-2019
0.0030365
31-Oct-2019
0.0008639
30-Oct-2019
0.00084848
29-Oct-2019
0.00085169
28-Oct-2019
0.00263512
25-Oct-2019
0.00084985
24-Oct-2019
0.00084963
23-Oct-2019
0.00084655
22-Oct-2019
0.00088955
21-Oct-2019
0.0034981
18-Oct-2019
0.00082917
17-Oct-2019
0.00087116
16-Oct-2019
0.00088205
15-Oct-2019
0.00087987
14-Oct-2019
0.00266051
11-Oct-2019
0.00081457
10-Oct-2019
0.00084237
09-Oct-2019
0.00088805
08-Oct-2019
0.0008669
07-Oct-2019
0.00262621
04-Oct-2019
0.00087187
03-Oct-2019
0.00088881
02-Oct-2019
0.00095158
01-Oct-2019
0.00087755
30-Sept-2019
0.00274637
27-Sept-2019
0.00091106
26-Sept-2019
0.00095939
25-Sept-2019
0.00090963
24-Sept-2019
0.00089121
23-Sept-2019
0.00189944
20-Sept-2019
0.00086368
19-Sept-2019
0.00087666
18-Sept-2019
0.00091709
17-Sept-2019
0.0009283
16-Sept-2019
0.00283945
13-Sept-2019
0.00086594
12-Sept-2019
0.00093417
11-Sept-2019
0.00093548
10-Sept-2019
0.00094147
09-Sept-2019
0.00362288
06-Sept-2019
0.000919
05-Sept-2019
0.00092022
04-Sept-2019
0.00089303
03-Sept-2019
0.00089054
02-Sept-2019
0.00268717
30-Aug-2019
0.00088013
29-Aug-2019
0.00087628
28-Aug-2019
0.00084546
27-Aug-2019
0.00084647
26-Aug-2019
0.00259937
23-Aug-2019
0.0008584
22-Aug-2019
0.00087212
21-Aug-2019
0.00087206
20-Aug-2019
0.00086779
19-Aug-2019
0.00260917
16-Aug-2019
0.00122695
14-Aug-2019
0.00083072
13-Aug-2019
0.00096401
12-Aug-2019
0.0026012
09-Aug-2019
0.00079323
08-Aug-2019
0.00084405
07-Aug-2019
0.00086051
06-Aug-2019
0.00085917
05-Aug-2019
0.00357026
02-Aug-2019
0.00100989
01-Aug-2019
0.00092583
31-Jul-2019
0.00091539
30-Jul-2019
0.00091315
29-Jul-2019
0.00277443
26-Jul-2019
0.0009528
25-Jul-2019
0.00089222
24-Jul-2019
0.00095516
23-Jul-2019
0.00096894
22-Jul-2019
0.00303541
19-Jul-2019
0.00105061
18-Jul-2019
0.000934
17-Jul-2019
0.00095757
16-Jul-2019
0.00094927
15-Jul-2019
0.00281149
12-Jul-2019
0.00102921
11-Jul-2019
0.00090618
10-Jul-2019
0.00089823
09-Jul-2019
0.00096881
08-Jul-2019
0.0027785
05-Jul-2019
0.00091459
04-Jul-2019
0.00093457
03-Jul-2019
0.00153856
02-Jul-2019
0.00090076
01-Jul-2019
0.00271326
28-Jun-2019
0.00091423
27-Jun-2019
0.00087762
26-Jun-2019
0.00087456
25-Jun-2019
0.00086532
24-Jun-2019
0.00252846
21-Jun-2019
0.00083257
20-Jun-2019
0.00077484
19-Jun-2019
0.00081238
18-Jun-2019
0.00114873
17-Jun-2019
0.00300178
14-Jun-2019
0.00081027
13-Jun-2019
0.00082999
12-Jun-2019
0.00083304
11-Jun-2019
0.00342798
07-Jun-2019
0.00082537
06-Jun-2019
0.00084275
05-Jun-2019
0.00136558
04-Jun-2019
0.00082584
03-Jun-2019
0.00258978
31-May-2019
0.00171091
29-May-2019
0.00087323
28-May-2019
0.00086532
27-May-2019
0.00262606
24-May-2019
0.00087526
23-May-2019
0.00088298
22-May-2019
0.00090138
21-May-2019
0.00102183
20-May-2019
0.00287752
17-May-2019
0.00095315
16-May-2019
0.00090957
15-May-2019
0.00092995
14-May-2019
0.00095833
13-May-2019
0.00274424
10-May-2019
0.0018321
08-May-2019
0.00091849
07-May-2019
0.00091455
06-May-2019
0.0028155
03-May-2019
0.0012959
02-May-2019
0.00187939
30-Apr-2019
0.00096519
29-Apr-2019
0.00289773
26-Apr-2019
0.00097319
25-Apr-2019
0.00093196
24-Apr-2019
0.00096272
23-Apr-2019
0.00468104
18-Apr-2019
0.00092469
17-Apr-2019
0.00090822
16-Apr-2019
0.00096432
15-Apr-2019
0.00278821
12-Apr-2019
0.00091506
11-Apr-2019
0.00091723
10-Apr-2019
0.00092551
09-Apr-2019
0.00107799
08-Apr-2019
0.00265613
05-Apr-2019
0.00093188
04-Apr-2019
0.00094665
03-Apr-2019
0.00132018
02-Apr-2019
0.00096885
01-Apr-2019
0.00278503
29-Mar-2019
0.00088979
28-Mar-2019
0.00091816
27-Mar-2019
0.00091394
26-Mar-2019
0.00091409
25-Mar-2019
0.00270587
22-Mar-2019
0.00096997
21-Mar-2019
0.00088337
20-Mar-2019
0.00090095
19-Mar-2019
0.00084128
18-Mar-2019
0.0026563
15-Mar-2019
0.00084694
14-Mar-2019
0.00089224
13-Mar-2019
0.00085307
12-Mar-2019
0.00084407
11-Mar-2019
0.00262085
08-Mar-2019
0.00087957
07-Mar-2019
0.00096084
06-Mar-2019
0.00087506
05-Mar-2019
0.00108013
04-Mar-2019
0.00264782
01-Mar-2019
0.000886
28-Feb-2019
0.00089678
27-Feb-2019
0.00089252
26-Feb-2019
0.00087729
25-Feb-2019
0.00266824
22-Feb-2019
0.00096365
21-Feb-2019
0.0008651
20-Feb-2019
0.00089361
19-Feb-2019
0.00087913
18-Feb-2019
0.00274657
15-Feb-2019
0.00091508
14-Feb-2019
0.00103249
13-Feb-2019
0.00094302
12-Feb-2019
0.00091612
11-Feb-2019
0.00290804
08-Feb-2019
0.00090858
07-Feb-2019
0.00090315
06-Feb-2019
0.00091369
05-Feb-2019
0.00135506
04-Feb-2019
0.00273441
01-Feb-2019
0.00090224
31-Jan-2019
0.00090345
30-Jan-2019
0.00096046
29-Jan-2019
0.00092385
28-Jan-2019
0.00271309
25-Jan-2019
0.00098682
24-Jan-2019
0.00099782
23-Jan-2019
0.00090337
22-Jan-2019
0.00091484
21-Jan-2019
0.0029029
18-Jan-2019
0.00096483
17-Jan-2019
0.00091811
16-Jan-2019
0.00086907
15-Jan-2019
0.00086382
14-Jan-2019
0.00245693
11-Jan-2019
0.00086212
10-Jan-2019
0.00088452
09-Jan-2019
0.00081039
08-Jan-2019
0.00083872
07-Jan-2019
0.00283566
04-Jan-2019
0.00087681
03-Jan-2019
0.0008721
02-Jan-2019
0.00174715
31-Dec-2018
0.00264087
28-Dec-2018
0.00086872
27-Dec-2018
0.00532202
21-Dec-2018
0.00087105
20-Dec-2018
0.00086971
19-Dec-2018
0.00086696
18-Dec-2018
0.00087011
17-Dec-2018
0.0026243
14-Dec-2018
0.00083612
13-Dec-2018
0.00085515
12-Dec-2018
0.00087274
11-Dec-2018
0.00086343
10-Dec-2018
0.00253747
07-Dec-2018
0.00086562
06-Dec-2018
0.00087234
05-Dec-2018
0.00099435
04-Dec-2018
0.00105341
03-Dec-2018
0.00286235
30-Nov-2018
0.00095836
29-Nov-2018
0.00082216
28-Nov-2018
0.0008943
27-Nov-2018
0.00095555
26-Nov-2018
0.00278501
23-Nov-2018
0.00090095
22-Nov-2018
0.00090014
21-Nov-2018
0.00090646
20-Nov-2018
0.00110839
19-Nov-2018
0.00410301
16-Nov-2018
0.00092526
15-Nov-2018
0.00096317
14-Nov-2018
0.00097809
13-Nov-2018
0.00097889
12-Nov-2018
0.00284085
09-Nov-2018
0.00089739
08-Nov-2018
0.00098837
07-Nov-2018
0.00096026
06-Nov-2018
0.00096484
05-Nov-2018
0.00299505
02-Nov-2018
0.00188756
31-Oct-2018
0.00092891
30-Oct-2018
0.00094548
29-Oct-2018
0.00284753
26-Oct-2018
0.00103105
25-Oct-2018
0.00093952
24-Oct-2018
0.00094102
23-Oct-2018
0.00096049
22-Oct-2018
0.00267201
19-Oct-2018
0.00073077
18-Oct-2018
0.00071489
17-Oct-2018
0.00072282
16-Oct-2018
0.00071196
15-Oct-2018
0.00281248
12-Oct-2018
0.00092991
11-Oct-2018
0.00089331
10-Oct-2018
0.00089818
09-Oct-2018
0.00092054
08-Oct-2018
0.00273301
05-Oct-2018
0.00089324
04-Oct-2018
0.00098019
03-Oct-2018
0.00107115
02-Oct-2018
0.00089903
01-Oct-2018
0.00266427
28-Sept-2018
0.00085547
27-Sept-2018
0.00080934
26-Sept-2018
0.00083802
25-Sept-2018
0.00091811
24-Sept-2018
0.00266377
21-Sept-2018
0.00088581
20-Sept-2018
0.00090909
19-Sept-2018
0.00090867
18-Sept-2018
0.00090464
17-Sept-2018
0.0027672
14-Sept-2018
0.00090101
13-Sept-2018
0.00090651
12-Sept-2018
0.00091766
11-Sept-2018
0.0009752
10-Sept-2018
0.00275001
07-Sept-2018
0.00090618
06-Sept-2018
0.00091775
05-Sept-2018
0.00116701
04-Sept-2018
0.00091065
03-Sept-2018
0.00274645
31-Aug-2018
0.0008998
30-Aug-2018
0.00090443
29-Aug-2018
0.00095492
28-Aug-2018
0.00093198
27-Aug-2018
0.0028344
24-Aug-2018
0.00089684
23-Aug-2018
0.00089856
22-Aug-2018
0.00089773
21-Aug-2018
0.00091372
20-Aug-2018
0.00281454
17-Aug-2018
0.00101108
16-Aug-2018
0.00179863
14-Aug-2018
0.00094475
13-Aug-2018
0.00284099
10-Aug-2018
0.00092806
09-Aug-2018
0.00091407
08-Aug-2018
0.00089096
07-Aug-2018
0.00110129
06-Aug-2018
0.00275953
03-Aug-2018
0.0010056
02-Aug-2018
0.00089703
01-Aug-2018
0.00093763
31-Jul-2018
0.00048453
30-Jul-2018
0.00148088
27-Jul-2018
0.00048416
26-Jul-2018
0.00048698
25-Jul-2018
0.00055075
24-Jul-2018
0.00051574
23-Jul-2018
0.00155687
20-Jul-2018
0.00059093
19-Jul-2018
0.00058684
18-Jul-2018
0.00050722
17-Jul-2018
0.00050002
16-Jul-2018
0.00155113
13-Jul-2018
0.00050437
12-Jul-2018
0.00052291
11-Jul-2018
0.00049898
10-Jul-2018
0.0004944
09-Jul-2018
0.00156728
06-Jul-2018
0.00054212
05-Jul-2018
0.0005418
04-Jul-2018
0.00061161
03-Jul-2018
0.000534
02-Jul-2018
0.00171867
29-Jun-2018
0.00055203
28-Jun-2018
0.00057477
27-Jun-2018
0.00057503
26-Jun-2018
0.00057396
25-Jun-2018
0.00169572
22-Jun-2018
0.00055953
21-Jun-2018
0.0005564
20-Jun-2018
0.00057553
19-Jun-2018
0.00056889
18-Jun-2018
0.00172016
15-Jun-2018
0.00055635
14-Jun-2018
0.00055577
13-Jun-2018
0.00054711
12-Jun-2018
0.00058408
11-Jun-2018
0.00164852
08-Jun-2018
0.00052883
07-Jun-2018
0.00058496
06-Jun-2018
0.00053529
05-Jun-2018
0.0006654
04-Jun-2018
0.00157096
01-Jun-2018
0.00068066
31-May-2018
0.00053738
30-May-2018
0.00065811
29-May-2018
0.00044151
28-May-2018
0.00144891
25-May-2018
0.00050229
24-May-2018
0.00050642
23-May-2018
0.00036731
22-May-2018
0.00199652
18-May-2018
0.0005531
17-May-2018
0.00049386
16-May-2018
0.0004847
15-May-2018
0.00049604
14-May-2018
0.00143708
11-May-2018
0.00100621
09-May-2018
0.00047717
08-May-2018
0.0004598
07-May-2018
0.00140874
04-May-2018
0.0005983
03-May-2018
0.00044948
02-May-2018
0.00090519
30-Apr-2018
0.00132826
27-Apr-2018
0.00042934
26-Apr-2018
0.00042578
25-Apr-2018
0.0004625
24-Apr-2018
0.00044441
23-Apr-2018
0.00126158
20-Apr-2018
0.00039563
19-Apr-2018
0.0003921
18-Apr-2018
0.00040359
17-Apr-2018
0.00041445
16-Apr-2018
0.00129905
13-Apr-2018
0.00040135
12-Apr-2018
0.0004723
11-Apr-2018
0.0004147
10-Apr-2018
0.00043523
09-Apr-2018
0.00136847
06-Apr-2018
0.00042593
05-Apr-2018
0.00059828
04-Apr-2018
0.00042186
03-Apr-2018
0.0020824
29-Mar-2018
0.00039765
28-Mar-2018
0.00019335
27-Mar-2018
0.0004098
26-Mar-2018
0.00124102
23-Mar-2018
0.00039693
22-Mar-2018
0.00040094
21-Mar-2018
0.00048949
20-Mar-2018
0.00048489
19-Mar-2018
0.00141206
16-Mar-2018
0.00050185
15-Mar-2018
0.00049799
14-Mar-2018
0.00045217
13-Mar-2018
0.00043772
12-Mar-2018
0.00138376
09-Mar-2018
0.00044598
08-Mar-2018
0.00044437
07-Mar-2018
0.00047544
06-Mar-2018
0.00045214
05-Mar-2018
0.00168587
02-Mar-2018
0.00045542
01-Mar-2018
0.00045229
28-Feb-2018
0.00044586
27-Feb-2018
0.0004444
26-Feb-2018
0.00126938
23-Feb-2018
0.00044304
22-Feb-2018
0.00045323
21-Feb-2018
0.00044738
20-Feb-2018
0.00044144
19-Feb-2018
0.00136554
16-Feb-2018
0.0004412
15-Feb-2018
0.00047222
14-Feb-2018
0.00049954
13-Feb-2018
0.00076898
12-Feb-2018
0.00306086
09-Feb-2018
0.00101247
08-Feb-2018
0.00097674
07-Feb-2018
0.00101219
06-Feb-2018
0.00093514
05-Feb-2018
0.00336703
02-Feb-2018
0.00096658
01-Feb-2018
0.00099943
31-Jan-2018
0.0009655
30-Jan-2018
0.00096465
29-Jan-2018
0.00292679
26-Jan-2018
0.00100818
25-Jan-2018
0.00096355
24-Jan-2018
0.00098248
23-Jan-2018
0.00098881
22-Jan-2018
0.00310163
19-Jan-2018
0.000955
18-Jan-2018
0.000967
17-Jan-2018
0.00096997
16-Jan-2018
0.001035
15-Jan-2018
0.00288876
12-Jan-2018
0.000956
11-Jan-2018
0.00100121
10-Jan-2018
0.000995
09-Jan-2018
0.001023
08-Jan-2018
0.003083
05-Jan-2018
0.001021
04-Jan-2018
0.001332
03-Jan-2018
0.001012
02-Jan-2018
0.004081
29-Dec-2017
0.001022
28-Dec-2017
0.001025
27-Dec-2017
0.005146
22-Dec-2017
0.00106688
21-Dec-2017
0.001024
20-Dec-2017
0.001
19-Dec-2017
0.00101588
18-Dec-2017
0.003004
15-Dec-2017
0.00099327
14-Dec-2017
0.00100575
13-Dec-2017
0.00150935
12-Dec-2017
0.00168
11-Dec-2017
0.003027
08-Dec-2017
0.001357
07-Dec-2017
0.00115817
06-Dec-2017
0.000982
05-Dec-2017
0.001464
04-Dec-2017
0.003022
01-Dec-2017
0.00099164
30-Nov-2017
0.000986
29-Nov-2017
0.000954
28-Nov-2017
0.000914
27-Nov-2017
0.002833
24-Nov-2017
0.00098001
23-Nov-2017
0.000957
22-Nov-2017
0.00093724
21-Nov-2017
0.00102169
20-Nov-2017
0.002941
17-Nov-2017
0.000938
16-Nov-2017
0.000937
15-Nov-2017
0.00093713
14-Nov-2017
0.000834
13-Nov-2017
0.002818
10-Nov-2017
0.000961
09-Nov-2017
0.00090471
08-Nov-2017
0.000807
07-Nov-2017
0.00084656
06-Nov-2017
0.00314692
03-Nov-2017
0.001018
02-Nov-2017
0.002022
31-Oct-2017
0.000951
30-Oct-2017
0.003053
27-Oct-2017
0.00101143
26-Oct-2017
0.001032
25-Oct-2017
0.00100118
24-Oct-2017
0.00100409
23-Oct-2017
0.003029
20-Oct-2017
0.001004
19-Oct-2017
0.00100155
18-Oct-2017
0.001604
17-Oct-2017
0.00098
16-Oct-2017
0.00299
13-Oct-2017
0.00097882
12-Oct-2017
0.00099403
11-Oct-2017
0.000974
10-Oct-2017
0.00097202
09-Oct-2017
0.002969
06-Oct-2017
0.00099
05-Oct-2017
0.00098385
04-Oct-2017
0.000997
03-Oct-2017
0.0009606
02-Oct-2017
0.002911
29-Sept-2017
0.00094444
28-Sept-2017
0.00094
27-Sept-2017
0.000933
26-Sept-2017
0.000937
25-Sept-2017
0.002885
22-Sept-2017
0.00093111
21-Sept-2017
0.000938
20-Sept-2017
0.00095
19-Sept-2017
0.001085
18-Sept-2017
0.002857
15-Sept-2017
0.001002
14-Sept-2017
0.000932
13-Sept-2017
0.00092
12-Sept-2017
0.000917
11-Sept-2017
0.00277513
08-Sept-2017
0.000919
07-Sept-2017
0.00090
06-Sept-2017
0.000925
05-Sept-2017
0.001579
04-Sept-2017
0.002811
01-Sept-2017
0.000931
31-Aug-2017
0.000937
30-Aug-2017
0.000927
29-Aug-2017
0.000927
28-Aug-2017
0.002759
25-Aug-2017
0.00093991
24-Aug-2017
0.00095099
23-Aug-2017
0.00093295
22-Aug-2017
0.0009549
21-Aug-2017
0.00277702
18-Aug-2017
0.000955
17-Aug-2017
0.0009625
16-Aug-2017
0.00195
14-Aug-2017
0.002911
11-Aug-2017
0.000942
10-Aug-2017
0.000942
09-Aug-2017
0.000845
08-Aug-2017
0.00087212
07-Aug-2017
0.002847
04-Aug-2017
0.00095
03-Aug-2017
0.00154326
02-Aug-2017
0.0009504
01-Aug-2017
0.0009535
31-Jul-2017
0.002766
28-Jul-2017
0.000947
27-Jul-2017
0.000968
26-Jul-2017
0.000986
25-Jul-2017
0.000958
24-Jul-2017
0.002952
21-Jul-2017
0.00097442
20-Jul-2017
0.000993
19-Jul-2017
0.00098397
18-Jul-2017
0.001035
17-Jul-2017
0.00300521
14-Jul-2017
0.00099435
13-Jul-2017
0.000982
12-Jul-2017
0.00098
11-Jul-2017
0.000997
10-Jul-2017
0.003061
07-Jul-2017
0.00105299
06-Jul-2017
0.000993
05-Jul-2017
0.00155
04-Jul-2017
0.00103
03-Jul-2017
0.00316307
30-Jun-2017
0.001016
29-Jun-2017
0.00101976
28-Jun-2017
0.001013
27-Jun-2017
0.000998
26-Jun-2017
0.004033
22-Jun-2017
0.001044
21-Jun-2017
0.001043
20-Jun-2017
0.001038
19-Jun-2017
0.00282793
16-Jun-2017
0.00098294
15-Jun-2017
0.00099734
14-Jun-2017
0.00103438
13-Jun-2017
0.00104158
12-Jun-2017
0.00316858
09-Jun-2017
0.00107985
08-Jun-2017
0.00105937
07-Jun-2017
0.00103626
06-Jun-2017
0.00516615
02-Jun-2017
0.00106075
01-Jun-2017
0.00111205
31-May-2017
0.00104476
30-May-2017
0.00116425
29-May-2017
0.00323922
26-May-2017
0.00214069
24-May-2017
0.00109078
23-May-2017
0.00106113
22-May-2017
0.0031956
19-May-2017
0.00104098
18-May-2017
0.00106675
17-May-2017
0.00101126
16-May-2017
0.00104686
15-May-2017
0.00317749
12-May-2017
0.00104828
11-May-2017
0.00107619
10-May-2017
0.00099838
09-May-2017
0.00106162
08-May-2017
0.00332503
05-May-2017
0.00107166
04-May-2017
0.00125927
03-May-2017
0.00107992
02-May-2017
0.00428082
28-Apr-2017
0.00111763
27-Apr-2017
0.0011254
26-Apr-2017
0.00110049
25-Apr-2017
0.0011368
24-Apr-2017
0.00337353
21-Apr-2017
0.00113931
20-Apr-2017
0.00115289
19-Apr-2017
0.00111908
18-Apr-2017
0.00572286
13-Apr-2017
0.0011502
12-Apr-2017
0.001165
11-Apr-2017
0.0011607
10-Apr-2017
0.00352
07-Apr-2017
0.001156
06-Apr-2017
0.00131
05-Apr-2017
0.001185
04-Apr-2017
0.001051
03-Apr-2017
0.003447
31-Mar-2017
0.000862
30-Mar-2017
0.001089
29-Mar-2017
0.001066
28-Mar-2017
0.001037
27-Mar-2017
0.003126
24-Mar-2017
0.000862
23-Mar-2017
0.000871
22-Mar-2017
0.000749
21-Mar-2017
0.001116
20-Mar-2017
0.002824
17-Mar-2017
0.001121
16-Mar-2017
0.001095
15-Mar-2017
0.001107
14-Mar-2017
0.001089
13-Mar-2017
0.003347
10-Mar-2017
0.001088
09-Mar-2017
0.001065
08-Mar-2017
0.00107
07-Mar-2017
0.001086
06-Mar-2017
0.003568
03-Mar-2017
0.001086
02-Mar-2017
0.000997
01-Mar-2017
0.001023
28-Feb-2017
0.000955
27-Feb-2017
0.002946
24-Feb-2017
0.000969
23-Feb-2017
0.000969
22-Feb-2017
0.000962
21-Feb-2017
0.000979
20-Feb-2017
0.003
17-Feb-2017
0.000978
16-Feb-2017
0.00098
15-Feb-2017
0.000941
14-Feb-2017
0.000952
13-Feb-2017
0.002921
10-Feb-2017
0.000961
09-Feb-2017
0.000893
08-Feb-2017
0.000943
07-Feb-2017
0.000905
06-Feb-2017
0.003039
03-Feb-2017
0.000939
02-Feb-2017
0.000942
01-Feb-2017
0.001036
31-Jan-2017
0.001078
30-Jan-2017
0.003333
27-Jan-2017
0.00112
26-Jan-2017
0.001077
25-Jan-2017
0.001064
24-Jan-2017
0.001068
23-Jan-2017
0.003238
20-Jan-2017
0.001096
19-Jan-2017
0.001118
18-Jan-2017
0.001009
17-Jan-2017
0.001067
16-Jan-2017
0.003304
13-Jan-2017
0.001091
12-Jan-2017
0.00109
11-Jan-2017
0.001055
10-Jan-2017
0.001111
09-Jan-2017
0.003298
06-Jan-2017
0.001094
05-Jan-2017
0.001097
04-Jan-2017
0.001237
03-Jan-2017
0.001191
02-Jan-2017
0.003492
30-Dec-2016
0.001167
29-Dec-2016
0.001202
28-Dec-2016
0.00116
27-Dec-2016
0.004621
23-Dec-2016
0.001146
22-Dec-2016
0.001144
21-Dec-2016
0.001151
20-Dec-2016
0.001144
19-Dec-2016
0.003542
16-Dec-2016
0.001164
15-Dec-2016
0.001205
14-Dec-2016
0.00115
13-Dec-2016
0.001194
12-Dec-2016
0.00371
09-Dec-2016
0.00141
08-Dec-2016
0.001223
07-Dec-2016
0.001124
06-Dec-2016
0.001118
05-Dec-2016
0.003554
02-Dec-2016
0.001178
01-Dec-2016
0.00113
30-Nov-2016
0.001544
29-Nov-2016
0.001121
28-Nov-2016
0.003449
25-Nov-2016
0.001068
24-Nov-2016
0.001165
23-Nov-2016
0.001038
22-Nov-2016
0.001006
21-Nov-2016
0.003076
18-Nov-2016
0.000991
17-Nov-2016
0.000939
16-Nov-2016
0.000972
15-Nov-2016
0.000913
14-Nov-2016
0.002917
11-Nov-2016
0.000922
10-Nov-2016
0.000934
09-Nov-2016
0.001012
08-Nov-2016
0.001015
07-Nov-2016
0.002884
04-Nov-2016
0.001022
03-Nov-2016
0.000872
02-Nov-2016
0.00184
31-Oct-2016
0.003038
28-Oct-2016
0.000974
27-Oct-2016
0.000935
26-Oct-2016
0.000991
25-Oct-2016
0.001047
24-Oct-2016
0.003055
21-Oct-2016
0.000989
20-Oct-2016
0.000933
19-Oct-2016
0.000958
18-Oct-2016
0.000988
17-Oct-2016
0.002924
14-Oct-2016
0.000954
13-Oct-2016
0.000944
12-Oct-2016
0.000964
11-Oct-2016
0.000937
10-Oct-2016
0.002818
07-Oct-2016
0.000929
06-Oct-2016
0.000922
05-Oct-2016
0.001017
04-Oct-2016
0.000907
03-Oct-2016
0.002886
30-Sept-2016
0.00094
29-Sept-2016
0.00096
28-Sept-2016
0.000912
27-Sept-2016
0.000956
26-Sept-2016
0.002828
23-Sept-2016
0.000924
22-Sept-2016
0.000932
21-Sept-2016
0.000993
20-Sept-2016
0.000919
19-Sept-2016
0.002918
16-Sept-2016
0.000958
15-Sept-2016
0.000939
14-Sept-2016
0.000955
13-Sept-2016
0.000959
12-Sept-2016
0.002904
09-Sept-2016
0.000947
08-Sept-2016
0.00094
07-Sept-2016
0.000967
06-Sept-2016
0.000981
05-Sept-2016
0.003157
02-Sept-2016
0.000982
01-Sept-2016
0.000968
31-Aug-2016
0.000962
30-Aug-2016
0.000958
29-Aug-2016
0.002922
26-Aug-2016
0.000964
25-Aug-2016
0.00096
24-Aug-2016
0.000974
23-Aug-2016
0.000962
22-Aug-2016
0.002902
19-Aug-2016
0.000941
18-Aug-2016
0.000949
17-Aug-2016
0.000954
16-Aug-2016
0.004091
12-Aug-2016
0.000986
11-Aug-2016
0.000963
10-Aug-2016
0.001023
09-Aug-2016
0.000992
08-Aug-2016
0.002981
05-Aug-2016
0.000987
04-Aug-2016
0.000934
03-Aug-2016
0.00088
02-Aug-2016
0.000915
01-Aug-2016
0.002906
29-Jul-2016
0.000938
28-Jul-2016
0.000942
27-Jul-2016
0.000936
26-Jul-2016
0.000923
25-Jul-2016
0.002935
22-Jul-2016
0.000898
21-Jul-2016
0.000964
20-Jul-2016
0.000952
19-Jul-2016
0.000882
18-Jul-2016
0.002618
15-Jul-2016
0.000882
14-Jul-2016
0.000879
13-Jul-2016
0.000901
12-Jul-2016
0.000964
11-Jul-2016
0.002788
08-Jul-2016
0.000925
07-Jul-2016
0.000919
06-Jul-2016
0.000935
05-Jul-2016
0.00098
04-Jul-2016
0.002775
01-Jul-2016
0.000911
30-Jun-2016
0.000954
29-Jun-2016
0.001178
28-Jun-2016
0.001111
27-Jun-2016
0.003459
24-Jun-2016
0.002183
22-Jun-2016
0.001034
21-Jun-2016
0.00102
20-Jun-2016
0.003114
17-Jun-2016
0.001033
16-Jun-2016
0.001132
15-Jun-2016
0.000989
14-Jun-2016
0.000983
13-Jun-2016
0.002991
10-Jun-2016
0.000966
09-Jun-2016
0.000979
08-Jun-2016
0.000994
07-Jun-2016
0.001014
06-Jun-2016
0.003393
03-Jun-2016
0.001067
02-Jun-2016
0.00102
01-Jun-2016
0.00106
31-May-2016
0.001013
30-May-2016
0.003097
27-May-2016
0.001013
26-May-2016
0.001012
25-May-2016
0.001174
24-May-2016
0.001059
23-May-2016
0.003322
20-May-2016
0.001066
19-May-2016
0.001053
18-May-2016
0.001072
17-May-2016
0.004314
13-May-2016
0.001052
12-May-2016
0.001027
11-May-2016
0.001033
10-May-2016
0.001065
09-May-2016
0.003258
06-May-2016
0.002185
04-May-2016
0.001113
03-May-2016
0.001003
02-May-2016
0.003126
29-Apr-2016
0.001016
28-Apr-2016
0.000983
27-Apr-2016
0.001012
26-Apr-2016
0.001001
25-Apr-2016
0.003232
22-Apr-2016
0.000987
21-Apr-2016
0.001054
20-Apr-2016
0.001084
19-Apr-2016
0.001047
18-Apr-2016
0.003211
15-Apr-2016
0.00104
14-Apr-2016
0.001041
13-Apr-2016
0.001035
12-Apr-2016
0.001033
11-Apr-2016
0.003137
08-Apr-2016
0.001043
07-Apr-2016
0.001056
06-Apr-2016
0.001059
05-Apr-2016
0.001191
04-Apr-2016
0.003078
01-Apr-2016
0.001039
31-Mar-2016
0.000649
30-Mar-2016
0.001036
29-Mar-2016
0.005415
24-Mar-2016
0.001056
23-Mar-2016
0.001104
22-Mar-2016
0.001014
21-Mar-2016
0.003117
18-Mar-2016
0.001379
17-Mar-2016
0.00117
16-Mar-2016
0.001136
15-Mar-2016
0.001078
14-Mar-2016
0.003383
11-Mar-2016
0.00112
10-Mar-2016
0.001023
09-Mar-2016
0.001012
08-Mar-2016
0.00101
07-Mar-2016
0.003248
04-Mar-2016
0.000974
03-Mar-2016
0.001215
02-Mar-2016
0.001104
01-Mar-2016
0.001049
29-Feb-2016
0.003406
26-Feb-2016
0.001276
25-Feb-2016
0.001238
24-Feb-2016
0.001218
23-Feb-2016
0.001164
22-Feb-2016
0.003426
19-Feb-2016
0.001165
18-Feb-2016
0.001026
17-Feb-2016
0.001042
16-Feb-2016
0.001056
15-Feb-2016
0.003412
12-Feb-2016
0.001088
11-Feb-2016
0.001037
10-Feb-2016
0.001053
09-Feb-2016
0.000944
08-Feb-2016
0.003162
05-Feb-2016
0.001012
04-Feb-2016
0.001003
03-Feb-2016
0.001071
02-Feb-2016
0.001033
01-Feb-2016
0.003087
29-Jan-2016
0.001143
28-Jan-2016
0.001006
27-Jan-2016
0.001246
26-Jan-2016
0.001003
25-Jan-2016
0.003135
22-Jan-2016
0.001015
21-Jan-2016
0.00098
20-Jan-2016
0.001056
19-Jan-2016
0.000983
18-Jan-2016
0.003045
15-Jan-2016
0.000975
14-Jan-2016
0.000984
13-Jan-2016
0.000966
12-Jan-2016
0.00097
11-Jan-2016
0.002993
08-Jan-2016
0.000991
07-Jan-2016
0.000947
06-Jan-2016
0.00109
05-Jan-2016
0.00095
04-Jan-2016
0.003723
31-Dec-2015
0.000926
30-Dec-2015
0.000916
29-Dec-2015
0.000849
28-Dec-2015
0.004745
23-Dec-2015
0.000937
22-Dec-2015
0.000927
21-Dec-2015
0.002843
18-Dec-2015
0.00093
17-Dec-2015
0.000866
16-Dec-2015
0.000873
15-Dec-2015
0.00084
14-Dec-2015
0.003401
11-Dec-2015
0.000795
10-Dec-2015
0.000803
09-Dec-2015
0.000785
08-Dec-2015
0.000693
07-Dec-2015
0.002164
04-Dec-2015
0.000643
03-Dec-2015
0.000666
02-Dec-2015
0.000696
01-Dec-2015
0.000696
30-Nov-2015
0.002209
27-Nov-2015
0.000682
26-Nov-2015
0.000656
25-Nov-2015
0.000648
24-Nov-2015
0.000716
23-Nov-2015
0.001986
20-Nov-2015
0.000605
19-Nov-2015
0.000666
18-Nov-2015
0.000752
17-Nov-2015
0.000736
16-Nov-2015
0.002047
13-Nov-2015
0.00065
12-Nov-2015
0.000635
11-Nov-2015
0.000642
10-Nov-2015
0.000642
09-Nov-2015
0.00193
06-Nov-2015
0.000601
05-Nov-2015
0.000601
04-Nov-2015
0.000596
03-Nov-2015
0.00059
02-Nov-2015
0.001872
30-Oct-2015
0.000589
29-Oct-2015
0.00059
28-Oct-2015
0.000528
27-Oct-2015
0.000564
26-Oct-2015
0.001833
23-Oct-2015
0.000585
22-Oct-2015
0.000585
21-Oct-2015
0.00057
20-Oct-2015
0.000613
19-Oct-2015
0.001848
16-Oct-2015
0.000568
15-Oct-2015
0.000576
14-Oct-2015
0.000548
13-Oct-2015
0.000639
12-Oct-2015
0.001723
09-Oct-2015
0.000477
08-Oct-2015
0.00054
07-Oct-2015
0.000572
06-Oct-2015
0.00055
05-Oct-2015
0.001804
02-Oct-2015
0.000607
01-Oct-2015
0.000719
30-Sept-2015
0.000671
29-Sept-2015
0.000576
28-Sept-2015
0.001985
25-Sept-2015
0.000618
24-Sept-2015
0.000639
23-Sept-2015
0.000598
22-Sept-2015
0.000605
21-Sept-2015
0.001855
18-Sept-2015
0.00049
17-Sept-2015
0.000574
16-Sept-2015
0.000636
15-Sept-2015
0.000574
14-Sept-2015
0.001843
11-Sept-2015
0.000552
10-Sept-2015
0.000584
09-Sept-2015
0.000591
08-Sept-2015
0.000583
07-Sept-2015
0.001837
04-Sept-2015
0.000587
03-Sept-2015
0.000578
02-Sept-2015
0.000602
01-Sept-2015
0.000618
31-Aug-2015
0.002037
28-Aug-2015
0.000623
27-Aug-2015
0.000605
26-Aug-2015
0.000594
25-Aug-2015
0.000439
24-Aug-2015
0.001375
21-Aug-2015
0.000388
20-Aug-2015
0.000398
19-Aug-2015
0.000392
18-Aug-2015
0.00043
17-Aug-2015
0.00145
14-Aug-2015
0.000542
13-Aug-2015
0.000476
12-Aug-2015
0.000539
11-Aug-2015
0.000548
10-Aug-2015
0.001737
07-Aug-2015
0.000557
06-Aug-2015
0.000555
05-Aug-2015
0.000556
04-Aug-2015
0.00056
03-Aug-2015
0.001779
31-Jul-2015
0.00056
30-Jul-2015
0.000543
29-Jul-2015
0.000556
28-Jul-2015
0.000541
27-Jul-2015
0.001964
24-Jul-2015
0.000549
23-Jul-2015
0.000547
22-Jul-2015
0.000549
21-Jul-2015
0.000562
20-Jul-2015
0.001675
17-Jul-2015
0.000579
16-Jul-2015
0.000577
15-Jul-2015
0.000574
14-Jul-2015
0.000572
13-Jul-2015
0.001806
10-Jul-2015
0.000571
09-Jul-2015
0.000555
08-Jul-2015
0.000544
07-Jul-2015
0.000525
06-Jul-2015
0.001651
03-Jul-2015
0.000508
02-Jul-2015
0.000535
01-Jul-2015
0.000757
30-Jun-2015
0.000567
29-Jun-2015
0.001792
26-Jun-2015
0.000568
25-Jun-2015
0.000537
24-Jun-2015
0.00107
22-Jun-2015
0.001561
19-Jun-2015
0.000501
18-Jun-2015
0.000471
17-Jun-2015
0.000535
16-Jun-2015
0.000582
15-Jun-2015
0.001731
12-Jun-2015
0.000527
11-Jun-2015
0.000567
10-Jun-2015
0.000563
09-Jun-2015
0.000583
08-Jun-2015
0.001666
05-Jun-2015
0.000555
04-Jun-2015
0.000524
03-Jun-2015
0.00053
02-Jun-2015
0.000533
01-Jun-2015
0.00168
29-May-2015
0.000536
28-May-2015
0.00054
27-May-2015
0.00053064
26-May-2015
0.00210962
22-May-2015
0.00052894
21-May-2015
0.00052277
20-May-2015
0.00051841
19-May-2015
0.00050722
18-May-2015
0.00154256
15-May-2015
0.00083756
13-May-2015
0.0004785
12-May-2015
0.00051172
11-May-2015
0.00173731
08-May-2015
0.00055997
07-May-2015
0.00055504
06-May-2015
0.00055939
05-May-2015
0.00057605
04-May-2015
0.00243184
30-Apr-2015
0.00060746
29-Apr-2015
0.00058285
28-Apr-2015
0.00056603
27-Apr-2015
0.0018139
24-Apr-2015
0.0006124
23-Apr-2015
0.00061157
22-Apr-2015
0.00060991
21-Apr-2015
0.00059346
20-Apr-2015
0.00184342
17-Apr-2015
0.00058583
16-Apr-2015
0.00060108
15-Apr-2015
0.00058384
14-Apr-2015
0.00059793
13-Apr-2015
0.00190292
10-Apr-2015
0.00060125
09-Apr-2015
0.00059851
08-Apr-2015
0.00057516
07-Apr-2015
0.00296192
02-Apr-2015
0.00060353
01-Apr-2015
0.00047896
30-Mar-2015
0.0019798
27-Mar-2015
0.00064111
26-Mar-2015
0.00064318
25-Mar-2015
0.00063991
24-Mar-2015
0.00064539
23-Mar-2015
0.00190793
20-Mar-2015
0.00062621
19-Mar-2015
0.00063744
18-Mar-2015
0.00066739
17-Mar-2015
0.0006668
16-Mar-2015
0.00202783
13-Mar-2015
0.00071723
12-Mar-2015
0.0007165
11-Mar-2015
0.00072545
10-Mar-2015
0.00068463
09-Mar-2015
0.00208956
06-Mar-2015
0.00066915
05-Mar-2015
0.0006389
04-Mar-2015
0.00062118
03-Mar-2015
0.00061457
02-Mar-2015
0.00190197
27-Feb-2015
0.0006395
26-Feb-2015
0.00064797
25-Feb-2015
0.00065305
24-Feb-2015
0.00064724
23-Feb-2015
0.00205372
20-Feb-2015
0.00067633
19-Feb-2015
0.00066244
18-Feb-2015
0.00065872
17-Feb-2015
0.00066506
16-Feb-2015
0.00204137
13-Feb-2015
0.00068717
12-Feb-2015
0.00069287
11-Feb-2015
0.00070005
10-Feb-2015
0.00066923
09-Feb-2015
0.00204269
06-Feb-2015
0.00065915
05-Feb-2015
0.00062349
04-Feb-2015
0.00057386
03-Feb-2015
0.00064599
02-Feb-2015
0.00214116
30-Jan-2015
0.00069041
29-Jan-2015
0.00068102
28-Jan-2015
0.00067844
27-Jan-2015
0.00066745
26-Jan-2015
0.00207363
23-Jan-2015
0.0006656
22-Jan-2015
0.00064304
21-Jan-2015
0.00063675
20-Jan-2015
0.00068542
19-Jan-2015
0.00174713
16-Jan-2015
0.00066428
15-Jan-2015
0.00065555
14-Jan-2015
0.00065448
13-Jan-2015
0.00065286
12-Jan-2015
0.00195038
09-Jan-2015
0.00062256
08-Jan-2015
0.00063206
07-Jan-2015
0.0006303
06-Jan-2015
0.00061795
05-Jan-2015
0.00191491
02-Jan-2015
0.00124631
31-Dec-2014
0.00061301
30-Dec-2014
0.00060869
29-Dec-2014
0.00385167
23-Dec-2014
0.00046214
22-Dec-2014
0.00182847
19-Dec-2014
0.00059333
18-Dec-2014
0.00060022
17-Dec-2014
0.00057722
16-Dec-2014
0.00056238
15-Dec-2014
0.00171468
12-Dec-2014
0.00056217
11-Dec-2014
0.00056833
10-Dec-2014
0.00055531
09-Dec-2014
0.00055874
08-Dec-2014
0.00173727
05-Dec-2014
0.00057188
04-Dec-2014
0.00056759
03-Dec-2014
0.00056813
02-Dec-2014
0.00055872
01-Dec-2014
0.00168578
28-Nov-2014
0.00054441
27-Nov-2014
0.00054579
26-Nov-2014
0.00051116
25-Nov-2014
0.0005198
24-Nov-2014
0.00163726
21-Nov-2014
0.00053146
20-Nov-2014
0.00053619
19-Nov-2014
0.00053893
18-Nov-2014
0.00053496
17-Nov-2014
0.00170307
14-Nov-2014
0.00058258
13-Nov-2014
0.0005776
12-Nov-2014
0.00056109
11-Nov-2014
0.00056152
10-Nov-2014
0.00168266
07-Nov-2014
0.00055907
06-Nov-2014
0.000559
05-Nov-2014
0.000567
04-Nov-2014
0.00056
03-Nov-2014
0.001718
31-Oct-2014
0.000532
30-Oct-2014
0.000566
29-Oct-2014
0.000557
28-Oct-2014
0.000502
27-Oct-2014
0.001529
24-Oct-2014
0.000483
23-Oct-2014
0.00048
22-Oct-2014
0.00049
21-Oct-2014
0.000477
20-Oct-2014
0.001443
17-Oct-2014
0.000491
16-Oct-2014
0.000488
15-Oct-2014
0.000558
14-Oct-2014
0.000558
13-Oct-2014
0.001479
10-Oct-2014
0.000469
09-Oct-2014
0.000448
08-Oct-2014
0.000466
07-Oct-2014
0.000476
06-Oct-2014
0.001497
03-Oct-2014
0.00049
02-Oct-2014
0.000488
01-Oct-2014
0.000477
30-Sept-2014
0.000477
29-Sept-2014
0.00145
26-Sept-2014
0.000465
25-Sept-2014
0.000467
24-Sept-2014
0.000466
23-Sept-2014
0.000477
22-Sept-2014
0.001302
19-Sept-2014
0.000497
18-Sept-2014
0.000472
17-Sept-2014
0.00044
16-Sept-2014
0.000398
15-Sept-2014
0.001363
12-Sept-2014
0.000467
11-Sept-2014
0.00048
10-Sept-2014
0.000464
09-Sept-2014
0.000637
08-Sept-2014
0.001307
05-Sept-2014
0.000427
04-Sept-2014
0.000431
03-Sept-2014
0.00044
02-Sept-2014
0.000443
01-Sept-2014
0.001356
29-Aug-2014
0.000442
28-Aug-2014
0.000452
27-Aug-2014
0.000469
26-Aug-2014
0.000472
25-Aug-2014
0.001448
22-Aug-2014
0.000468
21-Aug-2014
0.000464
20-Aug-2014
0.000461
19-Aug-2014
0.000465
18-Aug-2014
0.001875
14-Aug-2014
0.000478
13-Aug-2014
0.000483
12-Aug-2014
0.000262
11-Aug-2014
0.001407
08-Aug-2014
0.000449
07-Aug-2014
0.000454
06-Aug-2014
0.000458
05-Aug-2014
0.000469
04-Aug-2014
0.001446
01-Aug-2014
0.000462
31-Jul-2014
0.000464
30-Jul-2014
0.000468
29-Jul-2014
0.000466
28-Jul-2014
0.001428
25-Jul-2014
0.000467
24-Jul-2014
0.000462
23-Jul-2014
0.000459
22-Jul-2014
0.000467
21-Jul-2014
0.001708
18-Jul-2014
0.000517
17-Jul-2014
0.000495
16-Jul-2014
0.000483
15-Jul-2014
0.000484
14-Jul-2014
0.001473
11-Jul-2014
0.000478
10-Jul-2014
0.00048
09-Jul-2014
0.000497
08-Jul-2014
0.000512
07-Jul-2014
0.001547
04-Jul-2014
0.000504
03-Jul-2014
0.000498
02-Jul-2014
0.000494
01-Jul-2014
0.000493
30-Jun-2014
0.001512
27-Jun-2014
0.000475
26-Jun-2014
0.000479
25-Jun-2014
0.000501
24-Jun-2014
0.001965
20-Jun-2014
0.000469
19-Jun-2014
0.000511
18-Jun-2014
0.000519
17-Jun-2014
0.000526
16-Jun-2014
0.001612
13-Jun-2014
0.000513
12-Jun-2014
0.000532
11-Jun-2014
0.000438
10-Jun-2014
0.001819
06-Jun-2014
0.000422
05-Jun-2014
0.000458
04-Jun-2014
0.000451
03-Jun-2014
0.000443
02-Jun-2014
0.001353
30-May-2014
0.000879
28-May-2014
0.000423
27-May-2014
0.00043
26-May-2014
0.001322
23-May-2014
0.000433
22-May-2014
0.00044
21-May-2014
0.000432
20-May-2014
0.000448
19-May-2014
0.001391
16-May-2014
0.000436
15-May-2014
0.000446
14-May-2014
0.000431
13-May-2014
0.000437
12-May-2014
0.00131
09-May-2014
0.000422
08-May-2014
0.000419
07-May-2014
0.000419
06-May-2014
0.000421
05-May-2014
0.001313
02-May-2014
0.000865
30-Apr-2014
0.000467
29-Apr-2014
0.000442
28-Apr-2014
0.001055
25-Apr-2014
0.000411
24-Apr-2014
0.000434
23-Apr-2014
0.000448
22-Apr-2014
0.002261
16-Apr-2014
0.000464
15-Apr-2014
0.000458
14-Apr-2014
0.001387
11-Apr-2014
0.000457
10-Apr-2014
0.000455
09-Apr-2014
0.000416
08-Apr-2014
0.000402
07-Apr-2014
0.001247
04-Apr-2014
0.000465
03-Apr-2014
0.000459
02-Apr-2014
0.000461
01-Apr-2014
0.000461
31-Mar-2014
0.001401
28-Mar-2014
0.00046
27-Mar-2014
0.000499
26-Mar-2014
0.00048
25-Mar-2014
0.000477
24-Mar-2014
0.001542
21-Mar-2014
0.000475
20-Mar-2014
0.000496
19-Mar-2014
0.00049
18-Mar-2014
0.000488
17-Mar-2014
0.001504
14-Mar-2014
0.000509
13-Mar-2014
0.000554
12-Mar-2014
0.000614
11-Mar-2014
0.000592
10-Mar-2014
0.001954
07-Mar-2014
0.000665
06-Mar-2014
0.000652
05-Mar-2014
0.000672
04-Mar-2014
0.000676
03-Mar-2014
0.002023
28-Feb-2014
0.000709
27-Feb-2014
0.00070
26-Feb-2014
0.000696
25-Feb-2014
0.000684
24-Feb-2014
0.002089
21-Feb-2014
0.000686
20-Feb-2014
0.000676
19-Feb-2014
0.000667
18-Feb-2014
0.000656
17-Feb-2014
0.002023
14-Feb-2014
0.000642
13-Feb-2014
0.000597
12-Feb-2014
0.000596
11-Feb-2014
0.000653
10-Feb-2014
0.001973
07-Feb-2014
0.000647
05-Feb-2014
0.00076
04-Feb-2014
0.000726
03-Feb-2014
0.002335
31-Jan-2014
0.00074
30-Jan-2014
0.000692
29-Jan-2014
0.000711
28-Jan-2014
0.000714
27-Jan-2014
0.002186
24-Jan-2014
0.000784
23-Jan-2014
0.000711
22-Jan-2014
0.000708
21-Jan-2014
0.000708
20-Jan-2014
0.002098
17-Jan-2014
0.000689
16-Jan-2014
0.000702
15-Jan-2014
0.000696
14-Jan-2014
0.000694
13-Jan-2014
0.002117
10-Jan-2014
0.000681
09-Jan-2014
0.000747
08-Jan-2014
0.000747
07-Jan-2014
0.000749
06-Jan-2014
0.002276
03-Jan-2014
0.000756
02-Jan-2014
0.001522
31-Dec-2013
0.000755
30-Dec-2013
0.002237
27-Dec-2013
0.002953
23-Dec-2013
0.002303
20-Dec-2013
0.000764
19-Dec-2013
0.000774
18-Dec-2013
0.00078
17-Dec-2013
0.000751
16-Dec-2013
0.002129
13-Dec-2013
0.000649
12-Dec-2013
0.000676
11-Dec-2013
0.000706
10-Dec-2013
0.000772
09-Dec-2013
0.002415
06-Dec-2013
0.000811
05-Dec-2013
0.000813
04-Dec-2013
0.000813
03-Dec-2013
0.000765
02-Dec-2013
0.002337
29-Nov-2013
0.000761
28-Nov-2013
0.000734
27-Nov-2013
0.000702
26-Nov-2013
0.000716
25-Nov-2013
0.002154
22-Nov-2013
0.000688
21-Nov-2013
0.000671
20-Nov-2013
0.000613
19-Nov-2013
0.000607
18-Nov-2013
0.00189
15-Nov-2013
0.000653
14-Nov-2013
0.000654
13-Nov-2013
0.000631
12-Nov-2013
0.000612
11-Nov-2013
0.001877
08-Nov-2013
0.000672
07-Nov-2013
0.000682
06-Nov-2013
0.000663
05-Nov-2013
0.000653
04-Nov-2013
0.002668
31-Oct-2013
0.000652
30-Oct-2013
0.000643
29-Oct-2013
0.000662
28-Oct-2013
0.002061
25-Oct-2013
0.000668
24-Oct-2013
0.000673
23-Oct-2013
0.000663
22-Oct-2013
0.000618
21-Oct-2013
0.001778
18-Oct-2013
0.000744
17-Oct-2013
0.000593
16-Oct-2013
0.000613
15-Oct-2013
0.000615
14-Oct-2013
0.001874
11-Oct-2013
0.000616
10-Oct-2013
0.000598
09-Oct-2013
0.000619
08-Oct-2013
0.000625
07-Oct-2013
0.001923
04-Oct-2013
0.000633
03-Oct-2013
0.000629
02-Oct-2013
0.000659
01-Oct-2013
0.000666
30-Sept-2013
0.002004
27-Sept-2013
0.000671
26-Sept-2013
0.000694
25-Sept-2013
0.000677
24-Sept-2013
0.000663
23-Sept-2013
0.002024
20-Sept-2013
0.000664
19-Sept-2013
0.000683
18-Sept-2013
0.000692
17-Sept-2013
0.000707
16-Sept-2013
0.002045
13-Sept-2013
0.000698
12-Sept-2013
0.000696
11-Sept-2013
0.000635
10-Sept-2013
0.000644
09-Sept-2013
0.002018
06-Sept-2013
0.000657
05-Sept-2013
0.000639
04-Sept-2013
0.000639
03-Sept-2013
0.000633
02-Sept-2013
0.001905
30-Aug-2013
0.000626
29-Aug-2013
0.000653
28-Aug-2013
0.000635
27-Aug-2013
0.000628
26-Aug-2013
0.001865
23-Aug-2013
0.000609
22-Aug-2013
0.00066
21-Aug-2013
0.00064
20-Aug-2013
0.000642
19-Aug-2013
0.001964
16-Aug-2013
0.001166
14-Aug-2013
0.000556
13-Aug-2013
0.000544
12-Aug-2013
0.00201
09-Aug-2013
0.000591
08-Aug-2013
0.000593
07-Aug-2013
0.000561
06-Aug-2013
0.000556
05-Aug-2013
0.001717
02-Aug-2013
0.00056
01-Aug-2013
0.000548
31-Jul-2013
0.000558
30-Jul-2013
0.000593
29-Jul-2013
0.002005
26-Jul-2013
0.000683
25-Jul-2013
0.000699
24-Jul-2013
0.000669
23-Jul-2013
0.000654
22-Jul-2013
0.001797
19-Jul-2013
0.000608
18-Jul-2013
0.000616
17-Jul-2013
0.000616
16-Jul-2013
0.000639
15-Jul-2013
0.001935
12-Jul-2013
0.000666
11-Jul-2013
0.000652
10-Jul-2013
0.000662
09-Jul-2013
0.000653
08-Jul-2013
0.001975
04-Jul-2013
0.000631
03-Jul-2013
0.000635
02-Jul-2013
0.000615
01-Jul-2013
0.001859
28-Jun-2013
0.000587
27-Jun-2013
0.000496
26-Jun-2013
0.00055
25-Jun-2013
0.000532
24-Jun-2013
0.001592
21-Jun-2013
0.000506
20-Jun-2013
0.000509
19-Jun-2013
0.000505
18-Jun-2013
0.000515
17-Jun-2013
0.001737
14-Jun-2013
0.00057
13-Jun-2013
0.000612
12-Jun-2013
0.000502
11-Jun-2013
0.000511
10-Jun-2013
0.001553
07-Jun-2013
0.000504
06-Jun-2013
0.000511
05-Jun-2013
0.000516
04-Jun-2013
0.000513
03-Jun-2013
0.001557
31-May-2013
0.000516
30-May-2013
0.000513
29-May-2013
0.000517
28-May-2013
0.000558
27-May-2013
0.001641
24-May-2013
0.000558
23-May-2013
0.000541
22-May-2013
0.00054
21-May-2013
0.002255
17-May-2013
0.000574
16-May-2013
0.000567
15-May-2013
0.000624
14-May-2013
0.000572
13-May-2013
0.001722
10-May-2013
0.001121
08-May-2013
0.00055
07-May-2013
0.000558
06-May-2013
0.001689
03-May-2013
0.000566
02-May-2013
0.001136
30-Apr-2013
0.000556
29-Apr-2013
0.00162
26-Apr-2013
0.000531
25-Apr-2013
0.000541
24-Apr-2013
0.000567
23-Apr-2013
0.000587
22-Apr-2013
0.001779
19-Apr-2013
0.000593
18-Apr-2013
0.000592
17-Apr-2013
0.000576
16-Apr-2013
0.000564
15-Apr-2013
0.001663
12-Apr-2013
0.000558
11-Apr-2013
0.00056
10-Apr-2013
0.000563
09-Apr-2013
0.000588
08-Apr-2013
0.001728
05-Apr-2013
0.000551
04-Apr-2013
0.000565
03-Apr-2013
0.000564
02-Apr-2013
0.00284
28-Mar-2013
0.000523
26-Mar-2013
0.000654
25-Mar-2013
0.002139
22-Mar-2013
0.000734
21-Mar-2013
0.000734
20-Mar-2013
0.000734
19-Mar-2013
0.000745
18-Mar-2013
0.0024
15-Mar-2013
0.000741
14-Mar-2013
0.000738
13-Mar-2013
0.000795
12-Mar-2013
0.000801
11-Mar-2013
0.002399
08-Mar-2013
0.000779
07-Mar-2013
0.000783
06-Mar-2013
0.000739
05-Mar-2013
0.000767
04-Mar-2013
0.002292
01-Mar-2013
0.000798
28-Feb-2013
0.00077
27-Feb-2013
0.000776
26-Feb-2013
0.000798
25-Feb-2013
0.002402
22-Feb-2013
0.000804
21-Feb-2013
0.000796
20-Feb-2013
0.000781
19-Feb-2013
0.00078
18-Feb-2013
0.00238
15-Feb-2013
0.000795
14-Feb-2013
0.000804
13-Feb-2013
0.000788
12-Feb-2013
0.000802
11-Feb-2013
0.00244
08-Feb-2013
0.000808
07-Feb-2013
0.000792
06-Feb-2013
0.000805
05-Feb-2013
0.000804
04-Feb-2013
0.002578
01-Feb-2013
0.000849
31-Jan-2013
0.000833
30-Jan-2013
0.000844
29-Jan-2013
0.000835
28-Jan-2013
0.002725
25-Jan-2013
0.000819
24-Jan-2013
0.000823
23-Jan-2013
0.000821
22-Jan-2013
0.000749
21-Jan-2013
0.00227
18-Jan-2013
0.000492
17-Jan-2013
0.00077
16-Jan-2013
0.000779
15-Jan-2013
0.000773
14-Jan-2013
0.002328
10-Jan-2013
0.000804
09-Jan-2013
0.000818
08-Jan-2013
0.000815
07-Jan-2013
0.002445
04-Jan-2013
0.000815
02-Jan-2013
0.001615
31-Dec-2012
0.002454
28-Dec-2012
0.000811
27-Dec-2012
0.004866
21-Dec-2012
0.000803
20-Dec-2012
0.000166
19-Dec-2012
0.000193
18-Dec-2012
0.000188
17-Dec-2012
0.000577
14-Dec-2012
0.000189
13-Dec-2012
0.000203
12-Dec-2012
0.000203
11-Dec-2012
0.000197
10-Dec-2012
0.000621
07-Dec-2012
0.000207
06-Dec-2012
0.00020
05-Dec-2012
0.000187
04-Dec-2012
0.000148
03-Dec-2012
0.000533
30-Nov-2012
0.000793
29-Nov-2012
0.000812
28-Nov-2012
0.000816
27-Nov-2012
0.000833
26-Nov-2012
0.002532
23-Nov-2012
0.000839
21-Nov-2012
0.000852
20-Nov-2012
0.000855
19-Nov-2012
0.00248
16-Nov-2012
0.000866
15-Nov-2012
0.000866
14-Nov-2012
0.000821
13-Nov-2012
0.00092
12-Nov-2012
0.002769
09-Nov-2012
0.000958
08-Nov-2012
0.00096
07-Nov-2012
0.000986
06-Nov-2012
0.000998
05-Nov-2012
0.003001
02-Nov-2012
0.002098
31-Oct-2012
0.001959
29-Oct-2012
0.002955
26-Oct-2012
0.000988
25-Oct-2012
0.000984
24-Oct-2012
0.000978
23-Oct-2012
0.000954
17-Oct-2012
0.000927
16-Oct-2012
0.000921
15-Oct-2012
0.002611
12-Oct-2012
0.00086
11-Oct-2012
0.000814
10-Oct-2012
0.000794
09-Oct-2012
0.00076
08-Oct-2012
0.002383
05-Oct-2012
0.000814
04-Oct-2012
0.000793
03-Oct-2012
0.000798
02-Oct-2012
0.000789
01-Oct-2012
0.00239
28-Sept-2012
0.000794
27-Sept-2012
0.000795
26-Sept-2012
0.000799
25-Sept-2012
0.000806
24-Sept-2012
0.002439
21-Sept-2012
0.000802
20-Sept-2012
0.000803
19-Sept-2012
0.000721
18-Sept-2012
0.000732
17-Sept-2012
0.002111
14-Sept-2012
0.000717
13-Sept-2012
0.000734
12-Sept-2012
0.00072
11-Sept-2012
0.000748
10-Sept-2012
0.002257
07-Sept-2012
0.000758
06-Sept-2012
0.000772
05-Sept-2012
0.000755
04-Sept-2012
0.000765
03-Sept-2012
0.002303
31-Aug-2012
0.000764
30-Aug-2012
0.000769
29-Aug-2012
0.000769
28-Aug-2012
0.000767
27-Aug-2012
0.0023
24-Aug-2012
0.000789
23-Aug-2012
0.000774
22-Aug-2012
0.000787
21-Aug-2012
0.000775
20-Aug-2012
0.00242
17-Aug-2012
0.000782
16-Aug-2012
0.001517
14-Aug-2012
0.000772
13-Aug-2012
0.002323
10-Aug-2012
0.00078
09-Aug-2012
0.000777
08-Aug-2012
0.000783
07-Aug-2012
0.000775
06-Aug-2012
0.002349
03-Aug-2012
0.000791
02-Aug-2012
0.000805
01-Aug-2012
0.000836
31-Jul-2012
0.000804
30-Jul-2012
0.002444
27-Jul-2012
0.000809
26-Jul-2012
0.000813
25-Jul-2012
0.000873
24-Jul-2012
0.000924
23-Jul-2012
0.002765
20-Jul-2012
0.000932
19-Jul-2012
0.000933
18-Jul-2012
0.000939
17-Jul-2012
0.000941
16-Jul-2012
0.002947
13-Jul-2012
0.000978
12-Jul-2012
0.001056
11-Jul-2012
0.000962
10-Jul-2012
0.000944
06-Jul-2012
0.000947
05-Jul-2012
0.000961
04-Jul-2012
0.000948
03-Jul-2012
0.000934
02-Jul-2012
0.002765
29-Jun-2012
0.000944
28-Jun-2012
0.000925
27-Jun-2012
0.000893
26-Jun-2012
0.00083
25-Jun-2012
0.002636
22-Jun-2012
0.000984
21-Jun-2012
0.000928
20-Jun-2012
0.00091
19-Jun-2012
0.000914
18-Jun-2012
0.002701
15-Jun-2012
0.000905
14-Jun-2012
0.000912
13-Jun-2012
0.00092
12-Jun-2012
0.000892
11-Jun-2012
0.002666
08-Jun-2012
0.000572
07-Jun-2012
0.000867
06-Jun-2012
0.000886
05-Jun-2012
0.000897
04-Jun-2012
0.002664
01-Jun-2012
0.00090
31-May-2012
0.000905
30-May-2012
0.000906