BGF US Basic Value Fund The US Basic Value Fund seeks to maximise total return. The Fund invests at least 70% of its total assets in the equity securities of companies domiciled in, or exercising the predominant part of their economic activity in, the US. The Fund places particular emphasis on companies that are, in the opinion of the Investment Adviser, undervalued and therefore represent basic investment value. Net Assets of Fund USD 792,064,767 Share Class Inception Date 01-Oct-2004 Fund Inception 08-Jan-1997 Share Class Currency EUR Fund Base Currency USD Asset Class Equity Benchmark Russell 1000 Value SFDR Classification Other Initial Charge 5.00% ISIN LU0200685153 Management Fee (incl. Distribution Fee, if any) 1.50% Performance Fee 0.00% Minimum Initial Investment EUR 5000 Minimum Subsequent Investment EUR 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLBVEA2 SEDOL B1VBRW9 MAS ESG Fund No For distributing share classes, dividends are not guaranteed and may be paid out of capital. Dividend data may not be available on the issue date of this factsheet. Details on distribution may be available on request. Payments on dividends result in a reduction of the NAV per share of the Fund on the ex-dividend date. Actual dividend payout will be subject to the manager's discretion. Fund and benchmark performance are applied on a bid-to-bid basis and the Fund performance is on the assumption that all dividends and distributions are reinvested, taking into account all charges which would have been payable upon such reinvestment. Where indicated, performance of the Fund is shown including the effect of assumed 5% front end load (FEL) which an investor may or may not pay.
The Fund may use or invest in financial derivatives. The funds may use derivatives to hedge market and currency risk and for efficient portfolio management. However, derivatives will not be extensively or primarily used for investment purposes. In an adverse situation, the funds may suffer significant losses from their derivatives usage for hedging and efficient portfolio management.In Singapore, this material is issued by BlackRock (Singapore) Limited (company registration number: 200010143N). This material is for informational purposes only and does not constitute an offer or solicitation to purchase or sell units in the Fund. Sources: BlackRock and Morningstar. Investment involves risk. Past performance is not necessarily a guide to future performance or returns. The value of investments and the income from them can fluctuate and is not guaranteed. Rates of exchange may cause the value of investments to go up or down. Investors may not get back the amount they invest. Individual stock price/figure does not represent the return of the Fund. BlackRock Global Funds (BGF) is an open-ended investment company established in Luxembourg which is available for sale in certain jurisdictions only. BGF is not available for sale in the U.S. or to U.S. persons. Product information concerning BGF should not be published in the U.S. BGF has appointed BlackRock (Singapore) Limited as its Singapore representative and agent for service of process. Subscriptions in BGF are valid only if made on the basis of the current Prospectus and the Product Highlights Sheet available on our website www.blackrock.com/sg and you must read these documents before you invest. For details of the funds, their related fees, charges and risk factors, please refer to respective funds’ prospectuses.
Investors should not base their investment decision on this marketing material alone. Investors may wish to seek advice from a financial adviser before purchasing units of the Fund. In the event that he chooses not to seek advice from a financial adviser, he should consider carefully whether the Fund in question is suitable for him. © 2016 BlackRock, Inc., All Rights Reserved.
29-Feb-2024 BGF US Basic Value Fund Inception Date 01-Oct-2004 Fund Holdings as of - Total Net Assets EUR 4,051,521.03 Number of Securities 96.00 Shares Outstanding 54,348.89 Name Weight (%) WELLS FARGO 3.4908 CITIGROUP INC 3.0794 HUNTINGTON INGALLS INDUSTRIES INC 2.4507 SHELL PLC 2.3972 FIRST CITIZENS BANCSHARES INC CLAS 2.3662 GENERAL MOTORS 2.3415 LEIDOS HOLDINGS INC 2.2749 AMERICAN INTERNATIONAL GROUP INC 2.2538 KRAFT HEINZ 2.1723 SS AND C TECHNOLOGIES HOLDINGS INC 2.0987 IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

As Of NAV per Share Daily NAV Change Daily NAV Change % 27-Mar-2024 74.55 0.35 0.4716981132075472 26-Mar-2024 74.2 0.1 0.1349527665317139 25-Mar-2024 74.1 0 0 22-Mar-2024 74.1 -0.26 -0.34965034965034963 21-Mar-2024 74.36 0.82 1.1150394343214578 20-Mar-2024 73.54 0.26 0.3548034934497817 19-Mar-2024 73.28 0.22 0.3011223651793047 18-Mar-2024 73.06 -0.03 -0.04104528663291832 15-Mar-2024 73.09 0.23 0.315673895141367 14-Mar-2024 72.86 -0.79 -1.0726408689748812 13-Mar-2024 73.65 0.29 0.39531079607415487 12-Mar-2024 73.36 0.5 0.6862475981334065 11-Mar-2024 72.86 -0.4 -0.546000546000546 08-Mar-2024 73.26 0.11 0.15037593984962405 07-Mar-2024 73.15 0.31 0.4255903349807798 06-Mar-2024 72.84 0.15 0.20635575732562939 05-Mar-2024 72.69 0.12 0.1653575857792476 04-Mar-2024 72.57 0.55 0.7636767564565399 01-Mar-2024 72.02 -0.19 -0.2631214513225315 29-Feb-2024 72.21 0.21 0.2916666666666667 28-Feb-2024 72 -0.06 -0.08326394671107411 27-Feb-2024 72.06 -0.34 -0.4696132596685083 26-Feb-2024 72.4 0.15 0.20761245674740483 23-Feb-2024 72.25 0.29 0.4030016675931073 22-Feb-2024 71.96 0.52 0.7278835386338186 21-Feb-2024 71.44 -0.04 -0.05595970900951315 20-Feb-2024 71.48 0.02 0.027987685418415897 19-Feb-2024 71.46 -0.04 -0.055944055944055944 16-Feb-2024 71.5 0.23 0.32271643047565596 15-Feb-2024 71.27 0.63 0.891845979614949 14-Feb-2024 70.64 0.4 0.5694760820045558 13-Feb-2024 70.24 -0.55 -0.7769458963130386 12-Feb-2024 70.79 0.25 0.3544088460447973 09-Feb-2024 70.54 0.07 0.09933304952462041 08-Feb-2024 70.47 0.02 0.028388928317955996 07-Feb-2024 70.45 0.01 0.014196479273140262 06-Feb-2024 70.44 0.19 0.2704626334519573 05-Feb-2024 70.25 -0.14 -0.19889188805228014 02-Feb-2024 70.39 -0.02 -0.0284050560999858 01-Feb-2024 70.41 -0.74 -1.0400562192550948 31-Jan-2024 71.15 0.29 0.40925769122212813 30-Jan-2024 70.86 0.48 0.6820119352088662 29-Jan-2024 70.38 -0.12 -0.1702127659574468 26-Jan-2024 70.5 0.56 0.8006863025450386 25-Jan-2024 69.94 -0.09 -0.12851635013565615 24-Jan-2024 70.03 0.18 0.25769506084466715 23-Jan-2024 69.85 -0.03 -0.04293073840870063 22-Jan-2024 69.88 0.83 1.2020275162925416 19-Jan-2024 69.05 0.38 0.5533711955730304 18-Jan-2024 68.67 -0.56 -0.8088978766430738 17-Jan-2024 69.23 -0.2 -0.28805991646262424 16-Jan-2024 69.43 -0.61 -0.8709308966304968 15-Jan-2024 70.04 -0.28 -0.3981797497155859 12-Jan-2024 70.32 0.24 0.3424657534246575 11-Jan-2024 70.08 -0.23 -0.3271227421419428 10-Jan-2024 70.31 -0.1 -0.142025280499929 09-Jan-2024 70.41 0.04 0.05684240443370755 08-Jan-2024 70.37 -0.04 -0.0568101121999716 05-Jan-2024 70.41 0.06 0.08528784648187633 04-Jan-2024 70.35 0.29 0.4139309163574079 03-Jan-2024 70.06 -0.24 -0.3413940256045519 02-Jan-2024 70.3 0.06 0.08542141230068337 29-Dec-2023 70.24 -0.11 -0.15636105188343993 28-Dec-2023 70.35 0.29 0.4139309163574079 27-Dec-2023 70.06 0.19 0.27193359095463004 22-Dec-2023 69.87 0.57 0.8225108225108225 21-Dec-2023 69.3 -0.3 -0.43103448275862066 20-Dec-2023 69.6 0.14 0.20155485171321624 19-Dec-2023 69.46 0.26 0.37572254335260113 18-Dec-2023 69.2 -0.08 -0.11547344110854503 15-Dec-2023 69.28 -0.58 -0.8302318923561408 14-Dec-2023 69.86 1.96 2.88659793814433 13-Dec-2023 67.9 0.17 0.2509966041635907 12-Dec-2023 67.73 -0.09 -0.13270421704511942 11-Dec-2023 67.82 0.24 0.3551346552234389 08-Dec-2023 67.58 0.3 0.44589774078478 07-Dec-2023 67.28 -0.29 -0.4291845493562232 06-Dec-2023 67.57 0.16 0.23735350838154576 05-Dec-2023 67.41 -0.47 -0.6923983500294637 04-Dec-2023 67.88 0.5 0.7420599584446423 01-Dec-2023 67.38 0.33 0.49217002237136465 30-Nov-2023 67.05 -0.08 -0.11917175629375838 29-Nov-2023 67.13 0.38 0.5692883895131086 28-Nov-2023 66.75 0.03 0.044964028776978415 27-Nov-2023 66.72 -0.14 -0.20939276099311996 24-Nov-2023 66.86 0.23 0.34518985441993094 23-Nov-2023 66.63 0.17 0.25579295817032804 22-Nov-2023 66.46 0.09 0.13560343528702729 21-Nov-2023 66.37 0.11 0.1660126773317235 20-Nov-2023 66.26 0.11 0.16628873771730915 17-Nov-2023 66.15 0.15 0.22727272727272727 16-Nov-2023 66 -0.17 -0.2569140093698051 15-Nov-2023 66.17 0.38 0.5775953792369661 14-Nov-2023 65.79 1.17 1.8105849582172702 13-Nov-2023 64.62 0.41 0.638529824014951 10-Nov-2023 64.21 -0.48 -0.7420003091667955 09-Nov-2023 64.69 -0.16 -0.24672320740169623 08-Nov-2023 64.85 -0.1 -0.15396458814472672 07-Nov-2023 64.95 -0.35 -0.5359877488514548 06-Nov-2023 65.3 0.06 0.09196811771919068 03-Nov-2023 65.24 0.92 1.4303482587064678 02-Nov-2023 64.32 1.59 2.534672405547585 31-Oct-2023 62.73 0.56 0.9007559916358372 30-Oct-2023 62.17 -0.29 -0.4642971501761127 27-Oct-2023 62.46 -0.59 -0.9357652656621729 26-Oct-2023 63.05 0.17 0.2703562340966921 25-Oct-2023 62.88 -0.37 -0.5849802371541502 24-Oct-2023 63.25 0.22 0.34904013961605584 23-Oct-2023 63.03 -0.58 -0.9118063197610439 20-Oct-2023 63.61 -0.65 -1.0115157173980704 19-Oct-2023 64.26 -0.3 -0.4646840148698885 18-Oct-2023 64.56 -0.19 -0.29343629343629346 17-Oct-2023 64.75 0.44 0.6841859741875291 16-Oct-2023 64.31 -0.04 -0.06216006216006216 13-Oct-2023 64.35 0.28 0.4370220071796473 12-Oct-2023 64.07 -0.4 -0.6204436171862882 11-Oct-2023 64.47 0.23 0.3580323785803238 10-Oct-2023 64.24 0.68 1.0698552548772813 09-Oct-2023 63.56 0.89 1.4201372267432584 06-Oct-2023 62.67 -0.57 -0.9013282732447818 05-Oct-2023 63.24 0.33 0.5245588936576061 04-Oct-2023 62.91 -0.5 -0.7885191610156127 03-Oct-2023 63.41 -0.6 -0.9373535385096079 02-Oct-2023 64.01 -0.92 -1.4169105190204836 29-Sept-2023 64.93 0.21 0.32447466007416564 28-Sept-2023 64.72 0.09 0.139254216308216 27-Sept-2023 64.63 -0.46 -0.7067137809187279 26-Sept-2023 65.09 -0.05 -0.07675775253300583 25-Sept-2023 65.14 -0.38 -0.57997557997558 22-Sept-2023 65.52 -0.38 -0.5766312594840668 21-Sept-2023 65.9 -0.98 -1.465311004784689 20-Sept-2023 66.88 0.26 0.3902731912338637 19-Sept-2023 66.62 0.29 0.43720789989446707 18-Sept-2023 66.33 -0.59 -0.881649731022116 15-Sept-2023 66.92 0.14 0.20964360587002095 14-Sept-2023 66.78 0.44 0.6632499246306904 13-Sept-2023 66.34 0.06 0.09052504526252263 12-Sept-2023 66.28 0 0 11-Sept-2023 66.28 0.4 0.607164541590771 08-Sept-2023 65.88 -0.06 -0.09099181073703366 07-Sept-2023 65.94 -0.16 -0.24205748865355523 06-Sept-2023 66.1 -0.61 -0.9144056363363814 05-Sept-2023 66.71 -0.18 -0.2690985199581402 04-Sept-2023 66.89 -0.31 -0.46130952380952384 01-Sept-2023 67.2 0.1 0.14903129657228018 31-Aug-2023 67.1 -0.35 -0.5189028910303929 30-Aug-2023 67.45 0.76 1.1396011396011396 29-Aug-2023 66.69 0.03 0.045004500450045004 28-Aug-2023 66.66 0.62 0.9388249545729861 25-Aug-2023 66.04 -0.62 -0.9300930093009301 24-Aug-2023 66.66 0.52 0.7862110674327185 23-Aug-2023 66.14 -0.19 -0.2864465551032715 22-Aug-2023 66.33 -0.06 -0.0903750564844103 21-Aug-2023 66.39 0.2 0.3021604471974619 18-Aug-2023 66.19 -0.48 -0.71996400179991 17-Aug-2023 66.67 -0.25 -0.3735803945008966 16-Aug-2023 66.92 -0.64 -0.9473060982830077 14-Aug-2023 67.56 -0.09 -0.13303769401330376 11-Aug-2023 67.65 -0.87 -1.2697022767075306 10-Aug-2023 68.52 0.27 0.3956043956043956 09-Aug-2023 68.25 0.44 0.6488718478100575 08-Aug-2023 67.81 -0.66 -0.9639258069227399 07-Aug-2023 68.47 -0.08 -0.11670313639679067 04-Aug-2023 68.55 0.42 0.6164685160722149 03-Aug-2023 68.13 -0.37 -0.5401459854014599 02-Aug-2023 68.5 -0.71 -1.0258633145499205 01-Aug-2023 69.21 -0.18 -0.2594033722438392 31-Jul-2023 69.39 0.16 0.23111367904087823 28-Jul-2023 69.23 -0.56 -0.802407221664995 27-Jul-2023 69.79 0.22 0.31622825930717263 26-Jul-2023 69.57 0.08 0.11512447834220751 25-Jul-2023 69.49 -0.09 -0.12934751365334865 24-Jul-2023 69.58 0.17 0.2449214810546031 21-Jul-2023 69.41 -0.05 -0.07198387561186294 20-Jul-2023 69.46 0.2 0.28876696505919724 19-Jul-2023 69.26 0.5 0.7271669575334497 18-Jul-2023 68.76 0.49 0.7177383916800938 17-Jul-2023 68.27 -0.28 -0.4084609773887673 14-Jul-2023 68.55 0.08 0.1168394917482109 13-Jul-2023 68.47 0.12 0.1755669348939283 12-Jul-2023 68.35 0.85 1.2592592592592593 11-Jul-2023 67.5 0.04 0.059294396679513785 10-Jul-2023 67.46 0.32 0.47661602621388144 07-Jul-2023 67.14 0.22 0.328750747160789 06-Jul-2023 66.92 -0.63 -0.9326424870466321 05-Jul-2023 67.55 -0.35 -0.5154639175257731 04-Jul-2023 67.9 0.21 0.31023784901758017 03-Jul-2023 67.69 0.2 0.29634019854793303 30-Jun-2023 67.49 0.68 1.0178117048346056 29-Jun-2023 66.81 0.34 0.5115089514066496 28-Jun-2023 66.47 0.41 0.6206478958522555 27-Jun-2023 66.06 -0.02 -0.03026634382566586 26-Jun-2023 66.08 -0.33 -0.49691311549465444 22-Jun-2023 66.41 -0.12 -0.180369758003908 21-Jun-2023 66.53 -0.23 -0.3445176752546435 20-Jun-2023 66.76 -0.47 -0.699092666964153 19-Jun-2023 67.23 -0.08 -0.11885306789481503 16-Jun-2023 67.31 0.57 0.8540605334132454 15-Jun-2023 66.74 -0.1 -0.14961101137043686 14-Jun-2023 66.84 0.31 0.46595520817676234 13-Jun-2023 66.53 0.55 0.8335859351318582 12-Jun-2023 65.98 0.18 0.2735562310030395 09-Jun-2023 65.8 0.22 0.3354681305275999 08-Jun-2023 65.58 0.11 0.16801588513823126 07-Jun-2023 65.47 0.38 0.5838070364111231 06-Jun-2023 65.09 -0.17 -0.2604964756359179 05-Jun-2023 65.26 0.44 0.6788028386300524 02-Jun-2023 64.82 1.15 1.8061881576880792 01-Jun-2023 63.67 -0.11 -0.1724678582627783 31-May-2023 63.78 -0.73 -1.1316075027127577 30-May-2023 64.51 -0.01 -0.015499070055796652 26-May-2023 64.52 0.02 0.031007751937984496 25-May-2023 64.5 -0.47 -0.723410804986917 24-May-2023 64.97 -1.04 -1.5755188607786699 23-May-2023 66.01 0.17 0.25820170109356017 22-May-2023 65.84 -0.45 -0.6788354201236989 19-May-2023 66.29 1.32 2.031706941665384 17-May-2023 64.97 -0.25 -0.3833180006133088 16-May-2023 65.22 -0.02 -0.030656039239730228 15-May-2023 65.24 -0.15 -0.2293928735280624 12-May-2023 65.39 0.31 0.4763368162261832 11-May-2023 65.08 -0.53 -0.8078036884621247 10-May-2023 65.61 -0.31 -0.4702669902912621 08-May-2023 65.92 0.57 0.8722264728385616 05-May-2023 65.35 0.7 1.082753286929621 04-May-2023 64.65 -1.02 -1.5532206486980356 03-May-2023 65.67 -0.24 -0.36413290851160673 02-May-2023 65.91 -0.4 -0.6032272658724175 28-Apr-2023 66.31 0.53 0.8057160231073275 27-Apr-2023 65.78 0.14 0.21328458257160268 26-Apr-2023 65.64 -0.48 -0.7259528130671506 25-Apr-2023 66.12 -0.35 -0.5265533323303746 24-Apr-2023 66.47 0.4 0.6054184955350386 21-Apr-2023 66.07 -0.1 -0.1511258878645912 20-Apr-2023 66.17 -0.12 -0.18102277869965305 19-Apr-2023 66.29 -0.23 -0.3457606734816597 18-Apr-2023 66.52 0.23 0.34696032584100167 17-Apr-2023 66.29 -0.25 -0.37571385632702137 14-Apr-2023 66.54 0.71 1.078535622056813 13-Apr-2023 65.83 -0.4 -0.603955911218481 12-Apr-2023 66.23 0.48 0.7300380228136882 11-Apr-2023 65.75 0.54 0.8280938506364055 06-Apr-2023 65.21 0.13 0.1997541487400123 05-Apr-2023 65.08 0.03 0.04611837048424289 04-Apr-2023 65.05 -0.16 -0.24536114092930533 03-Apr-2023 65.21 0.87 1.3521914827479018 31-Mar-2023 64.34 0.04 0.06220839813374806 30-Mar-2023 64.3 0.67 1.052962439101053 29-Mar-2023 63.63 0.33 0.5213270142180095 28-Mar-2023 63.3 0.38 0.6039415130324222 27-Mar-2023 62.92 1.59 2.5925322028371105 24-Mar-2023 61.33 -1.26 -2.0131011343665124 23-Mar-2023 62.59 -0.56 -0.8867775138558986 22-Mar-2023 63.15 0.25 0.397456279809221 21-Mar-2023 62.9 0.69 1.1091464394791835 20-Mar-2023 62.21 0.79 1.2862259850211657 17-Mar-2023 61.42 -0.44 -0.7112835434852893 16-Mar-2023 61.86 0.29 0.4710086080883547 15-Mar-2023 61.57 -1.58 -2.5019794140934284 14-Mar-2023 63.15 0.37 0.5893596686842943 13-Mar-2023 62.78 -0.89 -1.3978325742107742 10-Mar-2023 63.67 -1.56 -2.391537636057029 09-Mar-2023 65.23 -0.22 -0.33613445378151263 08-Mar-2023 65.45 -0.97 -1.460403492923818 07-Mar-2023 66.42 -0.37 -0.5539751459799371 06-Mar-2023 66.79 0.42 0.6328160313394606 03-Mar-2023 66.37 0.7 1.0659357393025735 02-Mar-2023 65.67 -0.44 -0.6655574043261231 01-Mar-2023 66.11 -0.36 -0.5415977132540996 28-Feb-2023 66.47 -0.71 -1.0568621613575468 27-Feb-2023 67.18 0.97 1.4650354931279264 24-Feb-2023 66.21 -0.98 -1.458550379520762 23-Feb-2023 67.19 0.08 0.11920727164357026 22-Feb-2023 67.11 -0.45 -0.6660746003552398 21-Feb-2023 67.56 -0.68 -0.9964830011723329 20-Feb-2023 68.24 0.41 0.6044523072386849 17-Feb-2023 67.83 -0.16 -0.2353287248124724 16-Feb-2023 67.99 0.12 0.17680860468542803 15-Feb-2023 67.87 -0.69 -1.0064177362893816 14-Feb-2023 68.56 0.57 0.838358582144433 13-Feb-2023 67.99 0.36 0.5323081472719208 10-Feb-2023 67.63 -0.71 -1.038923031899327 09-Feb-2023 68.34 -0.17 -0.24813895781637718 08-Feb-2023 68.51 0.96 1.4211695040710586 07-Feb-2023 67.55 -0.16 -0.23630187564613794 06-Feb-2023 67.71 -0.65 -0.9508484493856056 03-Feb-2023 68.36 -0.18 -0.2626203676685147 02-Feb-2023 68.54 0.11 0.1607482098494812 01-Feb-2023 68.43 0.67 0.9887839433293979 31-Jan-2023 67.76 -0.28 -0.411522633744856 30-Jan-2023 68.04 -0.01 -0.014695077149155033 27-Jan-2023 68.05 0.45 0.665680473372781 26-Jan-2023 67.6 0.49 0.7301445388168678 25-Jan-2023 67.11 -0.09 -0.13392857142857142 24-Jan-2023 67.2 -0.05 -0.07434944237918216 23-Jan-2023 67.25 0.89 1.3411693791440626 20-Jan-2023 66.36 0.22 0.33262775929845784 19-Jan-2023 66.14 -1.56 -2.3042836041358936 18-Jan-2023 67.7 0.07 0.10350436196954015 17-Jan-2023 67.63 -0.14 -0.20658108307510697 16-Jan-2023 67.77 0.58 0.8632236940020837 13-Jan-2023 67.19 0.03 0.04466944609886837 12-Jan-2023 67.16 0.33 0.4937902139757594 11-Jan-2023 66.83 0.49 0.7386192342478143 10-Jan-2023 66.34 -0.41 -0.6142322097378277 09-Jan-2023 66.75 1.2 1.8306636155606408 06-Jan-2023 65.55 0.37 0.5676587910401963 05-Jan-2023 65.18 -0.59 -0.8970655313972936 04-Jan-2023 65.77 0.59 0.9051856397667997 03-Jan-2023 65.18 -0.01 -0.015339776039269826 02-Jan-2023 65.19 0.22 0.3386178236108973 30-Dec-2022 64.97 -0.06 -0.09226510841150239 29-Dec-2022 65.03 -0.23 -0.35243640821330063 28-Dec-2022 65.26 0.3 0.4618226600985222 27-Dec-2022 64.96 0.42 0.6507592190889371 23-Dec-2022 64.54 -0.15 -0.23187509661462358 22-Dec-2022 64.69 -0.13 -0.20055538414069732 21-Dec-2022 64.82 0.37 0.574088440651668 20-Dec-2022 64.45 -0.14 -0.21675181916705372 19-Dec-2022 64.59 -0.17 -0.2625077208153181 16-Dec-2022 64.76 -0.69 -1.0542398777692896 15-Dec-2022 65.45 -1.53 -2.284263959390863 14-Dec-2022 66.98 -0.73 -1.0781273076355045 13-Dec-2022 67.71 1.86 2.8246013667425967 12-Dec-2022 65.85 -0.2 -0.3028009084027252 09-Dec-2022 66.05 -0.13 -0.19643396796615292 08-Dec-2022 66.18 0.22 0.3335354760460885 07-Dec-2022 65.96 -0.48 -0.7224563515954244 06-Dec-2022 66.44 -0.65 -0.9688478163660754 05-Dec-2022 67.09 -0.25 -0.37125037125037125 02-Dec-2022 67.34 -0.9 -1.3188745603751466 01-Dec-2022 68.24 1.74 2.6165413533834587 30-Nov-2022 66.5 -0.07 -0.10515247108307045 29-Nov-2022 66.57 -0.09 -0.135013501350135 28-Nov-2022 66.66 -0.35 -0.522310102969706 25-Nov-2022 67.01 0.16 0.2393418100224383 24-Nov-2022 66.85 0.15 0.22488755622188905 23-Nov-2022 66.7 0.41 0.6184944938904812 22-Nov-2022 66.29 0.64 0.9748667174409749 21-Nov-2022 65.65 0.03 0.04571776897287412 18-Nov-2022 65.62 1.06 1.6418835192069392 17-Nov-2022 64.56 -0.87 -1.3296652911508482 16-Nov-2022 65.43 -0.71 -1.0734804959177502 15-Nov-2022 66.14 0.29 0.4403948367501898 14-Nov-2022 65.85 0.27 0.41171088746569073 11-Nov-2022 65.58 0.39 0.5982512655315232 10-Nov-2022 65.19 1.28 2.002816460647786 09-Nov-2022 63.91 -0.34 -0.5291828793774319 08-Nov-2022 64.25 0.3 0.4691164972634871 07-Nov-2022 63.95 -0.03 -0.046889653016567674 04-Nov-2022 63.98 0.98 1.5555555555555556 03-Nov-2022 63 -1.46 -2.26497052435619 02-Nov-2022 64.46 0.2 0.3112356053532524 31-Oct-2022 64.26 0.51 0.8 28-Oct-2022 63.75 0.19 0.2989301447451227 27-Oct-2022 63.56 0.34 0.5378044922492882 26-Oct-2022 63.22 0.66 1.0549872122762147 25-Oct-2022 62.56 0.3 0.48185030517185995 24-Oct-2022 62.26 1.24 2.0321206161914125 21-Oct-2022 61.02 -0.04 -0.06550933508024893 20-Oct-2022 61.06 0.01 0.01638001638001638 19-Oct-2022 61.05 -0.76 -1.2295745025076847 18-Oct-2022 61.81 0.92 1.5109213335523075 17-Oct-2022 60.89 -0.21 -0.3436988543371522 14-Oct-2022 61.1 2.25 3.8232795242141036 13-Oct-2022 58.85 -0.55 -0.9259259259259259 12-Oct-2022 59.4 0.07 0.11798415641328165 11-Oct-2022 59.33 -0.71 -1.1825449700199866 10-Oct-2022 60.04 -0.27 -0.44768695075443543 07-Oct-2022 60.31 -1.3 -2.1100470702807987 06-Oct-2022 61.61 -0.07 -0.11348897535667964 05-Oct-2022 61.68 -0.17 -0.274858528698464 04-Oct-2022 61.85 2.38 4.002017824112998 03-Oct-2022 59.47 -0.08 -0.1343408900083963 30-Sept-2022 59.55 0.36 0.6082108464267613 29-Sept-2022 59.19 -0.18 -0.30318342597271347 28-Sept-2022 59.37 -0.44 -0.7356629326199632 27-Sept-2022 59.81 -0.17 -0.2834278092697566 26-Sept-2022 59.98 -0.55 -0.9086403436312572 23-Sept-2022 60.53 -1.52 -2.4496373892022563 22-Sept-2022 62.05 -1.78 -2.7886573711420963 21-Sept-2022 63.83 0.17 0.2670436694941879 20-Sept-2022 63.66 -0.28 -0.43791054113231154 19-Sept-2022 63.94 0.24 0.37676609105180536 16-Sept-2022 63.7 -1.33 -2.045209903121636 15-Sept-2022 65.03 0.15 0.2311960542540074 14-Sept-2022 64.88 -1.05 -1.5925982102229637 13-Sept-2022 65.93 -1.11 -1.655727923627685 12-Sept-2022 67.04 1.18 1.7916793197692074 09-Sept-2022 65.86 1.27 1.9662486453011303 08-Sept-2022 64.59 0.75 1.1748120300751879 07-Sept-2022 63.84 -0.23 -0.3589823630404245 06-Sept-2022 64.07 -0.14 -0.21803457405388568 05-Sept-2022 64.21 -0.73 -1.1241145672928858 02-Sept-2022 64.94 0.75 1.168406293815236 01-Sept-2022 64.19 -1.02 -1.5641772734243213 31-Aug-2022 65.21 -0.39 -0.5945121951219512 30-Aug-2022 65.6 -0.06 -0.09137983551629607 29-Aug-2022 65.66 -1.93 -2.8554519899393402 26-Aug-2022 67.59 0.45 0.6702412868632708 25-Aug-2022 67.14 0.68 1.0231718326813122 24-Aug-2022 66.46 -0.58 -0.8651551312649165 23-Aug-2022 67.04 -0.23 -0.34190575293592984 22-Aug-2022 67.27 -0.76 -1.1171541966779361 19-Aug-2022 68.03 -0.24 -0.35154533470045407 18-Aug-2022 68.27 -0.06 -0.08780916142250841 17-Aug-2022 68.33 -0.43 -0.6253635834787667 16-Aug-2022 68.76 0.72 1.0582010582010581 12-Aug-2022 68.04 0.24 0.35398230088495575 11-Aug-2022 67.8 0.63 0.9379187137114784 10-Aug-2022 67.17 0.72 1.0835214446952597 09-Aug-2022 66.45 -0.29 -0.43452202577165117 08-Aug-2022 66.74 0.71 1.075268817204301 05-Aug-2022 66.03 -0.37 -0.5572289156626506 04-Aug-2022 66.4 0.17 0.2566812622678544 03-Aug-2022 66.23 0.13 0.19667170953101362 02-Aug-2022 66.1 -0.36 -0.5416792055371652 01-Aug-2022 66.46 0.11 0.1657874905802562 29-Jul-2022 66.35 0.74 1.1278768480414572 28-Jul-2022 65.61 0.16 0.24446142093200918 27-Jul-2022 65.45 -0.19 -0.2894576477757465 26-Jul-2022 65.64 -0.13 -0.19765850691804773 25-Jul-2022 65.77 0.12 0.1827875095201828 22-Jul-2022 65.65 0.42 0.6438755173999693 21-Jul-2022 65.23 0.09 0.1381639545594105 20-Jul-2022 65.14 0.29 0.4471858134155744 19-Jul-2022 64.85 0.34 0.5270500697566268 18-Jul-2022 64.51 1.32 2.088938123120747 15-Jul-2022 63.19 1.25 2.018082014853084 14-Jul-2022 61.94 -0.98 -1.557533375715194 13-Jul-2022 62.92 -0.89 -1.3947657107036515 12-Jul-2022 63.81 -0.12 -0.18770530267480057 11-Jul-2022 63.93 -0.17 -0.26521060842433697 08-Jul-2022 64.1 -0.14 -0.21793275217932753 07-Jul-2022 64.24 0.86 1.3568949195329758 06-Jul-2022 63.38 0.66 1.052295918367347 05-Jul-2022 62.72 -1.66 -2.578440509474992 04-Jul-2022 64.38 0.53 0.8300704776820673 01-Jul-2022 63.85 0.62 0.980547208603511 30-Jun-2022 63.23 -1.4 -2.1661766981278046 29-Jun-2022 64.63 -1.48 -2.2386930872787776 28-Jun-2022 66.11 1.21 1.8644067796610169 27-Jun-2022 64.9 0.79 1.2322570581812509 24-Jun-2022 64.11 1.03 1.63284717818643 22-Jun-2022 63.08 -0.46 -0.7239534151715454 21-Jun-2022 63.54 1.1 1.7616912235746316 20-Jun-2022 62.44 -0.42 -0.6681514476614699 17-Jun-2022 62.86 0.38 0.6081946222791293 16-Jun-2022 62.48 -1.96 -3.0415890751086283 15-Jun-2022 64.44 -0.07 -0.10851030847930554 14-Jun-2022 64.51 -0.22 -0.33987331994438436 13-Jun-2022 64.73 -2 -2.997152704930316 10-Jun-2022 66.73 -2.45 -3.541485978606534 09-Jun-2022 69.18 -0.78 -1.1149228130360205 08-Jun-2022 69.96 0.59 0.8505117485944933 07-Jun-2022 69.37 -0.43 -0.6160458452722063 03-Jun-2022 69.8 0.47 0.6779172075580556 02-Jun-2022 69.33 -0.86 -1.2252457615044878 01-Jun-2022 70.19 -0.03 -0.04272287097692965 31-May-2022 70.22 -0.41 -0.5804898768228798 30-May-2022 70.63 0.39 0.5552391799544419 27-May-2022 70.24 1.87 2.7351177416995758 25-May-2022 68.37 0.37 0.5441176470588235 24-May-2022 68 0.3 0.4431314623338257 23-May-2022 67.7 0.41 0.6093030167929856 20-May-2022 67.29 0.79 1.1879699248120301 19-May-2022 66.5 -1.96 -2.8629856850715747 18-May-2022 68.46 -0.35 -0.508646998982706 17-May-2022 68.81 1.36 2.0163083765752408 16-May-2022 67.45 0.08 0.11874721686210479 13-May-2022 67.37 1.23 1.8596915633504687 12-May-2022 66.14 -1.61 -2.376383763837638 11-May-2022 67.75 -0.23 -0.3383348043542218 10-May-2022 67.98 -0.67 -0.9759650400582666 06-May-2022 68.65 -1.63 -2.319294251565168 05-May-2022 70.28 0.8 1.1514104778353482 04-May-2022 69.48 0.59 0.8564377993903324 03-May-2022 68.89 0.53 0.77530719719134 02-May-2022 68.36 -1.58 -2.2590792107520734 29-Apr-2022 69.94 0.84 1.215629522431259 28-Apr-2022 69.1 -0.34 -0.48963133640552997 27-Apr-2022 69.44 -0.8 -1.1389521640091116 26-Apr-2022 70.24 0.68 0.9775733179988499 25-Apr-2022 69.56 -2.43 -3.37546881511321 22-Apr-2022 71.99 -2.12 -2.8606126028875996 21-Apr-2022 74.11 0.84 1.1464446567490105 20-Apr-2022 73.27 0.54 0.7424721572941014 19-Apr-2022 72.73 0.19 0.26192445547284254 14-Apr-2022 72.54 0.53 0.7360088876544925 13-Apr-2022 72.01 -0.65 -0.8945774841728599 12-Apr-2022 72.66 -0.33 -0.4521167283189478 11-Apr-2022 72.99 0.72 0.9962640099626401 08-Apr-2022 72.27 0.66 0.9216589861751152 07-Apr-2022 71.61 0.11 0.15384615384615385 06-Apr-2022 71.5 -0.87 -1.2021555893325964 05-Apr-2022 72.37 0.37 0.5138888888888888 04-Apr-2022 72 -0.13 -0.18023014002495494 01-Apr-2022 72.13 -0.62 -0.852233676975945 31-Mar-2022 72.75 -0.48 -0.6554690700532568 30-Mar-2022 73.23 0.29 0.39758705785577186 29-Mar-2022 72.94 0.73 1.0109403129760421 28-Mar-2022 72.21 -0.4 -0.5508883073956755 25-Mar-2022 72.61 0.78 1.085897257413337 24-Mar-2022 71.83 0.07 0.09754738015607581 23-Mar-2022 71.76 -0.49 -0.6782006920415224 22-Mar-2022 72.25 0.36 0.500765057727083 21-Mar-2022 71.89 0.79 1.1111111111111112 18-Mar-2022 71.1 0.39 0.5515485787017395 17-Mar-2022 70.71 0.09 0.1274426508071368 16-Mar-2022 70.62 1.29 1.8606663781912591 15-Mar-2022 69.33 -0.39 -0.5593803786574871 14-Mar-2022 69.72 -0.14 -0.20040080160320642 11-Mar-2022 69.86 0.52 0.7499278915488895 10-Mar-2022 69.34 0.05 0.07216048491845865 09-Mar-2022 69.29 1.04 1.5238095238095237 08-Mar-2022 68.25 -1.04 -1.5009380863039399 07-Mar-2022 69.29 -0.47 -0.6737385321100917 04-Mar-2022 69.76 -1.66 -2.3242789134696165 03-Mar-2022 71.42 0.73 1.0326778893761495 02-Mar-2022 70.69 -0.13 -0.1835639649816436 01-Mar-2022 70.82 -0.09 -0.12692144972500352 28-Feb-2022 70.91 0.36 0.5102763997165131 25-Feb-2022 70.55 1.75 2.5436046511627906 24-Feb-2022 68.8 -2.49 -3.492775985411699 23-Feb-2022 71.29 -0.25 -0.349454850433324 22-Feb-2022 71.54 0.1 0.13997760358342665 21-Feb-2022 71.44 -0.51 -0.7088255733148019 18-Feb-2022 71.95 0.24 0.3346813554594896 17-Feb-2022 71.71 -0.56 -0.7748720077487201 16-Feb-2022 72.27 0.37 0.5146036161335188 15-Feb-2022 71.9 0.01 0.013910140492418973 14-Feb-2022 71.89 -1.31 -1.789617486338798 11-Feb-2022 73.2 -0.5 -0.6784260515603799 10-Feb-2022 73.7 0.07 0.09506994431617548 09-Feb-2022 73.63 1.06 1.460658674383354 08-Feb-2022 72.57 0.33 0.4568106312292359 07-Feb-2022 72.24 0.29 0.4030576789437109 04-Feb-2022 71.95 -0.28 -0.38765056070884674 03-Feb-2022 72.23 0.21 0.2915856706470425 02-Feb-2022 72.02 0.19 0.26451343449812054 01-Feb-2022 71.83 0.98 1.3832039520112915 31-Jan-2022 70.85 0.99 1.4171199541941024 28-Jan-2022 69.86 -1.53 -2.14315730494467 27-Jan-2022 71.39 -0.17 -0.23756288429290107 26-Jan-2022 71.56 2.14 3.082685105157015 25-Jan-2022 69.42 -0.27 -0.38743004735256137 24-Jan-2022 69.69 -1.85 -2.585965893206598 21-Jan-2022 71.54 -1.26 -1.7307692307692308 20-Jan-2022 72.8 -0.32 -0.437636761487965 19-Jan-2022 73.12 -0.09 -0.12293402540636525 18-Jan-2022 73.21 -0.76 -1.02744355819927 17-Jan-2022 73.97 0.36 0.48906398587148486 14-Jan-2022 73.61 -0.32 -0.43284187745164343 13-Jan-2022 73.93 0 0 12-Jan-2022 73.93 1.1 1.510366607167376 11-Jan-2022 72.83 0.28 0.3859407305306685 10-Jan-2022 72.55 -0.07 -0.09639217846323327 07-Jan-2022 72.62 0.3 0.41482300884955753 06-Jan-2022 72.32 -0.81 -1.1076165732257623 05-Jan-2022 73.13 0.41 0.5638063806380638 04-Jan-2022 72.72 1.2 1.6778523489932886 03-Jan-2022 71.52 0.38 0.5341579983131852 31-Dec-2021 71.14 -0.37 -0.5174101524262341 30-Dec-2021 71.51 0.25 0.35082795397137245 29-Dec-2021 71.26 -0.11 -0.15412638363458037 28-Dec-2021 71.37 0.92 1.3058907026259758 27-Dec-2021 70.45 0.07 0.09946007388462631 23-Dec-2021 70.38 0.99 1.4267185473411155 22-Dec-2021 69.39 0.3 0.4342162396873643 21-Dec-2021 69.09 1 1.4686444411807902 20-Dec-2021 68.09 -1.12 -1.6182632567548043 17-Dec-2021 69.21 -0.89 -1.2696148359486448 16-Dec-2021 70.1 1.26 1.8303312027890761 15-Dec-2021 68.84 -0.78 -1.1203677104280378 14-Dec-2021 69.62 0.31 0.4472659067955562 13-Dec-2021 69.31 -0.41 -0.5880665519219737 10-Dec-2021 69.72 0.25 0.3598675687347056 09-Dec-2021 69.47 -0.48 -0.686204431736955 08-Dec-2021 69.95 -0.07 -0.09997143673236218 07-Dec-2021 70.02 0.92 1.3314037626628075 06-Dec-2021 69.1 0.75 1.097293343087052 03-Dec-2021 68.35 0.25 0.3671071953010279 02-Dec-2021 68.1 -0.46 -0.6709451575262544 01-Dec-2021 68.56 0.21 0.30724213606437456 30-Nov-2021 68.35 -0.8 -1.1569052783803326 29-Nov-2021 69.15 0.29 0.4211443508568109 26-Nov-2021 68.86 -2.15 -3.0277425714688073 25-Nov-2021 71.01 -0.01 -0.014080540692762602 24-Nov-2021 71.02 0.07 0.09866102889358704 23-Nov-2021 70.95 0.38 0.5384724387133343 22-Nov-2021 70.57 0.5 0.7135721421435707 19-Nov-2021 70.07 -0.75 -1.0590228748940977 18-Nov-2021 70.82 -0.51 -0.7149866816206365 17-Nov-2021 71.33 -0.55 -0.765164162493044 16-Nov-2021 71.88 -0.36 -0.4983388704318937 15-Nov-2021 72.24 0.27 0.3751563151313047 12-Nov-2021 71.97 0.01 0.013896609227348526 11-Nov-2021 71.96 -0.32 -0.44272274488101826 10-Nov-2021 72.28 0.21 0.29138337727209657 09-Nov-2021 72.07 -0.33 -0.4558011049723757 08-Nov-2021 72.4 0 0 05-Nov-2021 72.4 0.56 0.779510022271715 04-Nov-2021 71.84 -0.39 -0.5399418524158937 03-Nov-2021 72.23 0.31 0.43103448275862066 02-Nov-2021 71.92 0.18 0.25090604962364094 29-Oct-2021 71.74 -0.11 -0.15309672929714682 28-Oct-2021 71.85 -0.22 -0.30525877618981545 27-Oct-2021 72.07 -0.54 -0.7436992149841619 26-Oct-2021 72.61 0.1 0.13791201213625706 25-Oct-2021 72.51 -0.01 -0.013789299503585218 22-Oct-2021 72.52 0.37 0.5128205128205128 21-Oct-2021 72.15 0.35 0.48746518105849584 20-Oct-2021 71.8 0.68 0.9561304836895388 19-Oct-2021 71.12 0.11 0.15490775947049712 18-Oct-2021 71.01 -0.33 -0.4625735912531539 15-Oct-2021 71.34 1.15 1.6384100299187918 14-Oct-2021 70.19 0.99 1.430635838150289 13-Oct-2021 69.2 -0.65 -0.9305654974946314 12-Oct-2021 69.85 -0.78 -1.1043465949313322 11-Oct-2021 70.63 0.46 0.655550805187402 08-Oct-2021 70.17 0.08 0.11413896418889999 07-Oct-2021 70.09 1.54 2.2465353756382203 06-Oct-2021 68.55 -0.66 -0.9536194191590811 05-Oct-2021 69.21 -0.57 -0.8168529664660361 04-Oct-2021 69.78 1.18 1.7201166180758019 01-Oct-2021 68.6 -0.94 -1.3517400057520852 30-Sept-2021 69.54 0.06 0.08635578583765112 29-Sept-2021 69.48 -0.31 -0.44418971199312224 28-Sept-2021 69.79 -0.44 -0.6265128862309555 27-Sept-2021 70.23 0.55 0.7893226176808267 24-Sept-2021 69.68 0.49 0.7081948258418846 23-Sept-2021 69.19 0.7 1.0220470141626514 22-Sept-2021 68.49 0.33 0.4841549295774648 21-Sept-2021 68.16 0.26 0.38291605301914583 20-Sept-2021 67.9 -1.03 -1.4942695488176412 17-Sept-2021 68.93 -0.27 -0.3901734104046243 16-Sept-2021 69.2 0.17 0.24626973779516154 15-Sept-2021 69.03 -0.09 -0.13020833333333334 14-Sept-2021 69.12 -0.12 -0.1733102253032929 13-Sept-2021 69.24 0.25 0.36237135816785043 10-Sept-2021 68.99 -0.48 -0.6909457319706348 09-Sept-2021 69.47 -0.08 -0.11502516175413371 08-Sept-2021 69.55 -0.38 -0.5434005434005434 07-Sept-2021 69.93 -0.08 -0.11426939008713041 06-Sept-2021 70.01 0.01 0.014285714285714285 03-Sept-2021 70 -0.03 -0.04283878337855205 02-Sept-2021 70.03 0.36 0.5167216879575139 01-Sept-2021 69.67 -0.32 -0.45720817259608515 31-Aug-2021 69.99 -0.17 -0.24230330672748004 30-Aug-2021 70.16 -0.03 -0.04274113121527283 27-Aug-2021 70.19 0.05 0.071285999429712 26-Aug-2021 70.14 -0.06 -0.08547008547008547 25-Aug-2021 70.2 0.18 0.2570694087403599 24-Aug-2021 70.02 0.23 0.3295601088981229 23-Aug-2021 69.79 0.73 1.0570518389805965 20-Aug-2021 69.06 -0.22 -0.31755196304849886 19-Aug-2021 69.28 -0.76 -1.0850942318675043 18-Aug-2021 70.04 0.01 0.01427959445951735 17-Aug-2021 70.03 0.14 0.2003147803691515 16-Aug-2021 69.89 -0.76 -1.075725406935598 13-Aug-2021 70.65 0.1 0.14174344436569808 12-Aug-2021 70.55 0.24 0.34134547006115773 11-Aug-2021 70.31 0.59 0.8462421113023523 10-Aug-2021 69.72 0.19 0.27326333956565513 09-Aug-2021 69.53 0.08 0.11519078473722102 06-Aug-2021 69.45 0.49 0.7105568445475638 05-Aug-2021 68.96 -0.04 -0.057971014492753624 04-Aug-2021 69 0.29 0.4220637461795954 03-Aug-2021 68.71 -1.15 -1.6461494417406242 02-Aug-2021 69.86 0.05 0.07162297665090961 30-Jul-2021 69.81 0.09 0.12908777969018934 29-Jul-2021 69.72 0.83 1.2048192771084338 28-Jul-2021 68.89 0.12 0.17449469245310456 27-Jul-2021 68.77 -0.17 -0.24659123875834058 26-Jul-2021 68.94 0.2 0.2909514111143439 23-Jul-2021 68.74 0.12 0.17487612940833577 22-Jul-2021 68.62 -0.35 -0.5074670146440481 21-Jul-2021 68.97 1.16 1.7106621442265153 20-Jul-2021 67.81 0.58 0.8627100996578908 19-Jul-2021 67.23 -2.02 -2.916967509025271 16-Jul-2021 69.25 0.31 0.44966637655932695 15-Jul-2021 68.94 -0.47 -0.6771358593862555 14-Jul-2021 69.41 -0.19 -0.27298850574712646 13-Jul-2021 69.6 0.07 0.10067596720839925 12-Jul-2021 69.53 0.28 0.4043321299638989 09-Jul-2021 69.25 0.87 1.272301842644048 08-Jul-2021 68.38 -0.73 -1.056287078570395 07-Jul-2021 69.11 -0.48 -0.6897542750395171 06-Jul-2021 69.59 -0.64 -0.9112914708813897 05-Jul-2021 70.23 0.18 0.2569593147751606 02-Jul-2021 70.05 0.05 0.07142857142857142 01-Jul-2021 70 0.44 0.6325474410580794 30-Jun-2021 69.56 -0.31 -0.44368112208387006 29-Jun-2021 69.87 -0.01 -0.014310246136233544 28-Jun-2021 69.88 -0.31 -0.4416583558911526 25-Jun-2021 70.19 0.65 0.9347138337647397 24-Jun-2021 69.54 0.37 0.5349139800491542 22-Jun-2021 69.17 0.31 0.4501887888469358 21-Jun-2021 68.86 0.19 0.2766855977865152 18-Jun-2021 68.67 -1.77 -2.512776831345826 17-Jun-2021 70.44 -0.62 -0.8725021108922038 16-Jun-2021 71.06 -0.24 -0.33660589060308554 15-Jun-2021 71.3 0.1 0.1404494382022472 14-Jun-2021 71.2 -0.3 -0.4195804195804196 11-Jun-2021 71.5 -0.27 -0.37620175560819286 10-Jun-2021 71.77 0.08 0.11159157483609987 09-Jun-2021 71.69 0.14 0.19566736547868624 08-Jun-2021 71.55 -0.54 -0.7490636704119851 07-Jun-2021 72.09 0.16 0.22243848185736131 04-Jun-2021 71.93 0.37 0.5170486305198435 03-Jun-2021 71.56 -0.18 -0.25090604962364094 02-Jun-2021 71.74 -0.26 -0.3611111111111111 01-Jun-2021 72 0.46 0.6429969247973162 31-May-2021 71.54 -0.06 -0.08379888268156424 28-May-2021 71.6 -0.02 -0.027925160569673275 27-May-2021 71.62 0.68 0.9585565266422329 26-May-2021 70.94 -0.67 -0.9356235162686776 25-May-2021 71.61 0.08 0.11184118551656648 21-May-2021 71.53 0.77 1.0881854154889767 20-May-2021 70.76 0.48 0.6829823562891292 19-May-2021 70.28 -1.29 -1.8024311862512226 18-May-2021 71.57 0.15 0.21002520302436292 17-May-2021 71.42 -0.01 -0.013999720005599889 14-May-2021 71.43 0.68 0.9611307420494699 12-May-2021 70.75 -0.54 -0.7574694908121756 11-May-2021 71.29 -1.16 -1.601104209799862 10-May-2021 72.45 0.98 1.3712047012732616 07-May-2021 71.47 0.83 1.1749716874292186 06-May-2021 70.64 0.2 0.2839295854628052 05-May-2021 70.44 0.49 0.7005003573981415 04-May-2021 69.95 -0.58 -0.8223451013753013 03-May-2021 70.53 0.25 0.35571997723392146 30-Apr-2021 70.28 -0.1 -0.14208581983518045 29-Apr-2021 70.38 0.54 0.7731958762886598 28-Apr-2021 69.84 0.33 0.4747518342684506 27-Apr-2021 69.51 -0.23 -0.32979638657872096 26-Apr-2021 69.74 0.65 0.940801852655956 23-Apr-2021 69.09 -0.07 -0.10121457489878542 22-Apr-2021 69.16 0.23 0.33367184099811403 21-Apr-2021 68.93 0.09 0.13073794305636258 20-Apr-2021 68.84 -0.76 -1.0919540229885059 19-Apr-2021 69.6 0.09 0.1294777729823047 16-Apr-2021 69.51 0.5 0.7245326764237067 15-Apr-2021 69.01 0.21 0.30523255813953487 14-Apr-2021 68.8 0.59 0.864975809998534 13-Apr-2021 68.21 -0.42 -0.6119772694157074 12-Apr-2021 68.63 0.15 0.21904205607476634 09-Apr-2021 68.48 0.32 0.4694835680751174 08-Apr-2021 68.16 -0.25 -0.3654436485893875 07-Apr-2021 68.41 -0.21 -0.3060332264645876 06-Apr-2021 68.62 1.11 1.6442008591319806 01-Apr-2021 67.51 -0.19 -0.28064992614475626 31-Mar-2021 67.7 0.02 0.02955082742316785 30-Mar-2021 67.68 -0.05 -0.07382253063635022 29-Mar-2021 67.73 0.28 0.41512231282431433 26-Mar-2021 67.45 1.36 2.0577999697382356 25-Mar-2021 66.09 -0.9 -1.3434841021047919 24-Mar-2021 66.99 0.27 0.40467625899280574 23-Mar-2021 66.72 -0.35 -0.5218428507529447 22-Mar-2021 67.07 -0.32 -0.47484790028194096 19-Mar-2021 67.39 -0.87 -1.2745385291532376 18-Mar-2021 68.26 0.86 1.2759643916913948 17-Mar-2021 67.4 -0.06 -0.08894159501927068 16-Mar-2021 67.46 -0.2 -0.29559562518474725 15-Mar-2021 67.66 0.12 0.17767249037607344 12-Mar-2021 67.54 0.31 0.46110367395507956 11-Mar-2021 67.23 0.39 0.5834829443447038 10-Mar-2021 66.84 0.47 0.7081512731655869 09-Mar-2021 66.37 0.39 0.5910882085480449 08-Mar-2021 65.98 1.04 1.6014782876501386 05-Mar-2021 64.94 -0.21 -0.32233307751343054 04-Mar-2021 65.15 0.26 0.4006780705809832 03-Mar-2021 64.89 -0.07 -0.10775862068965517 02-Mar-2021 64.96 0.34 0.5261528938409161 01-Mar-2021 64.62 0.75 1.1742602160638798 26-Feb-2021 63.87 -1.54 -2.3543800642103654 25-Feb-2021 65.41 0.58 0.8946475397192658 24-Feb-2021 64.83 0.72 1.1230697239120262 23-Feb-2021 64.11 0 0 22-Feb-2021 64.11 0.06 0.0936768149882904 19-Feb-2021 64.05 0.18 0.28182245185533117 18-Feb-2021 63.87 0.05 0.07834534628643058 17-Feb-2021 63.82 -0.17 -0.2656665103922488 16-Feb-2021 63.99 0.26 0.4079711281970814 15-Feb-2021 63.73 0.16 0.2516910492370615 12-Feb-2021 63.57 0.12 0.18912529550827423 11-Feb-2021 63.45 -0.1 -0.15735641227380015 10-Feb-2021 63.55 0.23 0.36323436512950097 09-Feb-2021 63.32 0 0 08-Feb-2021 63.32 0.39 0.6197362148418878 05-Feb-2021 62.93 0.57 0.914047466324567 04-Feb-2021 62.36 0.72 1.1680726800778716 03-Feb-2021 61.64 0.37 0.6038844458952178 02-Feb-2021 61.27 1.02 1.6929460580912863 01-Feb-2021 60.25 -0.63 -1.0348226018396847 29-Jan-2021 60.88 -0.08 -0.13123359580052493 28-Jan-2021 60.96 0.26 0.42833607907743 27-Jan-2021 60.7 -1.71 -2.7399455215510335 26-Jan-2021 62.41 0.36 0.580177276390008 25-Jan-2021 62.05 -0.47 -0.7517594369801663 22-Jan-2021 62.52 -0.78 -1.2322274881516588 21-Jan-2021 63.3 -0.02 -0.03158559696778269 20-Jan-2021 63.32 0.04 0.0632111251580278 19-Jan-2021 63.28 0.43 0.6841686555290374 18-Jan-2021 62.85 -0.09 -0.14299332697807435 15-Jan-2021 62.94 -0.7 -1.0999371464487744 14-Jan-2021 63.64 0.3 0.473634354278497 13-Jan-2021 63.34 0.17 0.2691150862751306 12-Jan-2021 63.17 0.4 0.6372470925601402 11-Jan-2021 62.77 -0.11 -0.17493638676844783 08-Jan-2021 62.88 -0.09 -0.14292520247737017 07-Jan-2021 62.97 1.17 1.8932038834951457 06-Jan-2021 61.8 1.56 2.589641434262948 05-Jan-2021 60.24 -0.41 -0.6760098928277 04-Jan-2021 60.65 0.57 0.9487350199733688 31-Dec-2020 60.08 -0.32 -0.5298013245033113 30-Dec-2020 60.4 0.08 0.13262599469496023 29-Dec-2020 60.32 -0.15 -0.2480568877129155 28-Dec-2020 60.47 0.45 0.7497500833055648 23-Dec-2020 60.02 0.63 1.060784643879441 22-Dec-2020 59.39 0.09 0.15177065767284992 21-Dec-2020 59.3 -0.93 -1.54408102274614 18-Dec-2020 60.23 -0.02 -0.03319502074688797 17-Dec-2020 60.25 0.02 0.03320604349991699 16-Dec-2020 60.23 0.79 1.32907133243607 15-Dec-2020 59.44 -0.71 -1.1803823773898587 14-Dec-2020 60.15 0.24 0.400600901352028 11-Dec-2020 59.91 -0.39 -0.6467661691542289 10-Dec-2020 60.3 -0.34 -0.5606860158311345 09-Dec-2020 60.64 0.43 0.7141670818800864 08-Dec-2020 60.21 0.02 0.03322811098189068 07-Dec-2020 60.19 -0.21 -0.347682119205298 04-Dec-2020 60.4 0.73 1.2233953410423999 03-Dec-2020 59.67 0.44 0.7428667904777985 02-Dec-2020 59.23 -0.14 -0.2358093313121105 01-Dec-2020 59.37 0.2 0.33800912624640866 30-Nov-2020 59.17 -0.42 -0.7048162443362981 27-Nov-2020 59.59 0.01 0.016784155756965426 26-Nov-2020 59.58 0.31 0.5230302007761093 25-Nov-2020 59.27 -0.12 -0.20205421788179828 24-Nov-2020 59.39 1.52 2.6265768100915845 23-Nov-2020 57.87 0.59 1.030027932960894 20-Nov-2020 57.28 0.2 0.350385423966363 19-Nov-2020 57.08 -1.07 -1.8400687876182287 18-Nov-2020 58.15 1.14 1.9996491843536222 17-Nov-2020 57.01 -0.55 -0.9555246699096595 16-Nov-2020 57.56 1.23 2.183561157464939 13-Nov-2020 56.33 0.52 0.9317326643970615 12-Nov-2020 55.81 -0.61 -1.0811768876285006 11-Nov-2020 56.42 0.02 0.03546099290780142 10-Nov-2020 56.4 0.34 0.6064930431680342 09-Nov-2020 56.06 2.99 5.634068211795742 06-Nov-2020 53.07 0.16 0.3024003024003024 05-Nov-2020 52.91 0.8 1.535213970447131 04-Nov-2020 52.11 0.48 0.9296920395119117 03-Nov-2020 51.63 1.4 2.787178976707147 02-Nov-2020 50.23 1.26 2.5730038799264854 30-Oct-2020 48.97 -0.59 -1.1904761904761905 29-Oct-2020 49.56 0.16 0.32388663967611336 28-Oct-2020 49.4 -1.74 -3.402424716464607 27-Oct-2020 51.14 -0.46 -0.8914728682170543 26-Oct-2020 51.6 -1.28 -2.4205748865355523 23-Oct-2020 52.88 1.01 1.9471756313861577 22-Oct-2020 51.87 -0.15 -0.28835063437139563 21-Oct-2020 52.02 -0.26 -0.4973221117061974 20-Oct-2020 52.28 -0.25 -0.4759185227489054 19-Oct-2020 52.53 0.26 0.4974172565525158 16-Oct-2020 52.27 0.8 1.5543034777540314 15-Oct-2020 51.47 -1.04 -1.9805751285469435 14-Oct-2020 52.51 -0.15 -0.284846183061147 13-Oct-2020 52.66 -0.11 -0.20845177184006064 12-Oct-2020 52.77 0.1 0.18986140117714068 09-Oct-2020 52.67 0.51 0.977760736196319 08-Oct-2020 52.16 0.76 1.4785992217898833 07-Oct-2020 51.4 -0.09 -0.1747912215964265 06-Oct-2020 51.49 0.48 0.9409919623603215 05-Oct-2020 51.01 1.15 2.3064580826313676 02-Oct-2020 49.86 -0.29 -0.5782652043868395 01-Oct-2020 50.15 -0.2 -0.3972194637537239 30-Sept-2020 50.35 0.18 0.35878014749850506 29-Sept-2020 50.17 -0.13 -0.2584493041749503 28-Sept-2020 50.3 1.39 2.8419546105090983 25-Sept-2020 48.91 0.41 0.845360824742268 24-Sept-2020 48.5 -1.62 -3.232242617717478 23-Sept-2020 50.12 0.18 0.3604325190228274 22-Sept-2020 49.94 -0.07 -0.13997200559888023 21-Sept-2020 50.01 -1.81 -3.4928598996526437 18-Sept-2020 51.82 0.08 0.15461925009663702 17-Sept-2020 51.74 -0.27 -0.5191309363583926 16-Sept-2020 52.01 0.06 0.11549566891241578 15-Sept-2020 51.95 0.07 0.13492675404780263 14-Sept-2020 51.88 0.81 1.5860583512825535 11-Sept-2020 51.07 -0.95 -1.8262206843521722 10-Sept-2020 52.02 0.23 0.4441011778335586 09-Sept-2020 51.79 0.26 0.504560450223171 08-Sept-2020 51.53 -0.73 -1.3968618446230388 07-Sept-2020 52.26 -0.23 -0.4381787007048962 04-Sept-2020 52.49 -1.08 -2.0160537614336382 03-Sept-2020 53.57 0.91 1.7280668439042917 02-Sept-2020 52.66 0.57 1.0942599347283548 01-Sept-2020 52.09 -0.44 -0.8376166000380735 31-Aug-2020 52.53 -0.13 -0.24686669198632738 28-Aug-2020 52.66 -0.22 -0.41603630862329805 27-Aug-2020 52.88 0.43 0.8198284080076264 26-Aug-2020 52.45 -0.49 -0.9255761239138648 25-Aug-2020 52.94 0.75 1.437056907453535 24-Aug-2020 52.19 0.4 0.7723498744931454 21-Aug-2020 51.79 -0.17 -0.32717474980754424 20-Aug-2020 51.96 -0.84 -1.5909090909090908 19-Aug-2020 52.8 -0.02 -0.03786444528587656 18-Aug-2020 52.82 0 0 17-Aug-2020 52.82 0.1 0.18968133535660092 14-Aug-2020 52.72 -0.26 -0.4907512268780672 13-Aug-2020 52.98 -0.32 -0.600375234521576 12-Aug-2020 53.3 -0.27 -0.5040134403584096 11-Aug-2020 53.57 1.09 2.0769817073170733 10-Aug-2020 52.48 1.17 2.2802572597934128 07-Aug-2020 51.31 -0.28 -0.5427408412483039 06-Aug-2020 51.59 -0.04 -0.07747433662599264 05-Aug-2020 51.63 0.54 1.0569583088667058 04-Aug-2020 51.09 0.16 0.3141566856469664 03-Aug-2020 50.93 0.07 0.1376327172630751 31-Jul-2020 50.86 0.29 0.5734625271900337 30-Jul-2020 50.57 -0.65 -1.2690355329949239 29-Jul-2020 51.22 0.3 0.589159465828751 28-Jul-2020 50.92 -0.08 -0.1568627450980392 27-Jul-2020 51 -0.49 -0.951641095358322 24-Jul-2020 51.49 -0.03 -0.05822981366459627 23-Jul-2020 51.52 0.4 0.7824726134585289 22-Jul-2020 51.12 -0.69 -1.3317892298784018 21-Jul-2020 51.81 0.8 1.5683199372672025 20-Jul-2020 51.01 -0.65 -1.2582268679829656 17-Jul-2020 51.66 0.37 0.7213881848313511 16-Jul-2020 51.29 0.01 0.01950078003120125 15-Jul-2020 51.28 1.52 3.054662379421222 14-Jul-2020 49.76 0.09 0.18119589289309443 13-Jul-2020 49.67 0.92 1.8871794871794871 10-Jul-2020 48.75 -0.22 -0.44925464570144985 09-Jul-2020 48.97 -0.67 -1.3497179693795327 08-Jul-2020 49.64 -0.12 -0.24115755627009647 07-Jul-2020 49.76 -1.06 -2.085792994883904 06-Jul-2020 50.82 0.94 1.884522854851644 03-Jul-2020 49.88 -0.8 -1.5785319652722967 02-Jul-2020 50.68 0.57 1.1374975054879266 01-Jul-2020 50.11 0.99 2.015472312703583 30-Jun-2020 49.12 0.27 0.5527123848515865 29-Jun-2020 48.85 -0.45 -0.9127789046653144 26-Jun-2020 49.3 0.2 0.4073319755600815 25-Jun-2020 49.1 -0.64 -1.286690792119019 24-Jun-2020 49.74 -0.59 -1.1722630637790583 22-Jun-2020 50.33 -1.12 -2.17687074829932 19-Jun-2020 51.45 0.65 1.279527559055118 18-Jun-2020 50.8 -0.63 -1.224965973167412 17-Jun-2020 51.43 -0.85 -1.6258607498087223 16-Jun-2020 52.28 3.12 6.346623270951993 15-Jun-2020 49.16 -1.67 -3.285461341727326 12-Jun-2020 50.83 -0.55 -1.0704554301284546 11-Jun-2020 51.38 -2.41 -4.480386688975646 10-Jun-2020 53.79 -0.71 -1.3027522935779816 09-Jun-2020 54.5 -1.05 -1.8901890189018902 08-Jun-2020 55.55 0.86 1.57249954287804 05-Jun-2020 54.69 2.15 4.092120289303388 04-Jun-2020 52.54 0.36 0.6899195093905711 03-Jun-2020 52.18 1.1 2.153484729835552 02-Jun-2020 51.08 1.27 2.549688817506525 29-May-2020 49.81 -1.05 -2.0644907589461265 28-May-2020 50.86 0.61 1.2139303482587065 27-May-2020 50.25 0.82 1.658911592150516 26-May-2020 49.43 1.63 3.410041841004184 25-May-2020 47.8 0.25 0.5257623554153522 22-May-2020 47.55 -0.71 -1.4711976792374637 20-May-2020 48.26 0.65 1.3652593992858644 19-May-2020 47.61 0.07 0.1472444257467396 18-May-2020 47.54 2.07 4.55245216626347 15-May-2020 45.47 1.66 3.7890892490299017 14-May-2020 43.81 -1.88 -4.114685926898665 13-May-2020 45.69 -1.72 -3.627926597764185 12-May-2020 47.41 0.27 0.5727619855748833 11-May-2020 47.14 -0.5 -1.0495382031905962 08-May-2020 47.64 0.56 1.18946474086661 07-May-2020 47.08 0.46 0.9867009867009867 06-May-2020 46.62 -0.89 -1.873289833719217 05-May-2020 47.51 1.44 3.1256783156066854 04-May-2020 46.07 -2.55 -5.244755244755245 30-Apr-2020 48.62 -0.48 -0.9775967413441955 29-Apr-2020 49.1 0.74 1.5301902398676592 28-Apr-2020 48.36 1.76 3.776824034334764 27-Apr-2020 46.6 1.05 2.305159165751921 24-Apr-2020 45.55 -0.09 -0.1971954425942156 23-Apr-2020 45.64 0.54 1.1973392461197339 22-Apr-2020 45.1 -0.18 -0.39752650176678445 21-Apr-2020 45.28 -0.92 -1.9913419913419914 20-Apr-2020 46.2 -0.31 -0.6665233283164911 17-Apr-2020 46.51 1.9 4.259134723156243 16-Apr-2020 44.61 -0.75 -1.6534391534391535 15-Apr-2020 45.36 -1.87 -3.959347872115181 14-Apr-2020 47.23 -0.45 -0.9437919463087249 09-Apr-2020 47.68 3.23 7.266591676040495 08-Apr-2020 44.45 -1.32 -2.8839851431068384 07-Apr-2020 45.77 2.46 5.679981528515355 06-Apr-2020 43.31 1.45 3.4639273769708554 03-Apr-2020 41.86 0.65 1.5772870662460567 02-Apr-2020 41.21 -0.29 -0.6987951807228916 01-Apr-2020 41.5 -1.93 -4.44393276536956 31-Mar-2020 43.43 0.92 2.1641966596095035 30-Mar-2020 42.51 0.1 0.23579344494223062 27-Mar-2020 42.41 -0.73 -1.692165044042652 26-Mar-2020 43.14 1.99 4.835965978128797 25-Mar-2020 41.15 1.67 4.229989868287741 24-Mar-2020 39.48 2.11 5.646240299705647 23-Mar-2020 37.37 -2.83 -7.039800995024875 20-Mar-2020 40.2 1.28 3.28879753340185 19-Mar-2020 38.92 -0.25 -0.6382435537401072 18-Mar-2020 39.17 -1.54 -3.7828543355440925 17-Mar-2020 40.71 -0.98 -2.3506836171743823 16-Mar-2020 41.69 -1.01 -2.3653395784543325 13-Mar-2020 42.7 -0.59 -1.3629013629013629 12-Mar-2020 43.29 -4.31 -9.054621848739496 11-Mar-2020 47.6 -0.19 -0.39757271395689475 10-Mar-2020 47.79 -0.1 -0.20881186051367717 09-Mar-2020 47.89 -3.59 -6.9735819735819735 06-Mar-2020 51.48 -1.98 -3.7037037037037037 05-Mar-2020 53.46 -0.3 -0.5580357142857143 04-Mar-2020 53.76 -0.43 -0.7935043365934674 03-Mar-2020 54.19 1.54 2.9249762583095915 02-Mar-2020 52.65 1.07 2.074447460255913 28-Feb-2020 51.58 -2.91 -5.340429436593871 27-Feb-2020 54.49 -2.14 -3.7789157690270176 26-Feb-2020 56.63 -1.28 -2.2103263685028494 25-Feb-2020 57.91 -0.5 -0.8560178051703475 24-Feb-2020 58.41 -1.56 -2.6013006503251628 21-Feb-2020 59.97 -0.53 -0.8760330578512396 20-Feb-2020 60.5 0.28 0.46496180670873466 19-Feb-2020 60.22 0.03 0.04984216647283602 18-Feb-2020 60.19 -0.24 -0.39715373159026973 17-Feb-2020 60.43 -0.02 -0.033085194375516956 14-Feb-2020 60.45 -0.01 -0.016539861065167052 13-Feb-2020 60.46 -0.67 -1.0960248650417144 12-Feb-2020 61.13 0.44 0.7249958807052233 11-Feb-2020 60.69 0.72 1.2006003001500751 10-Feb-2020 59.97 -0.07 -0.11658894070619587 07-Feb-2020 60.04 -0.63 -1.03840448327015 06-Feb-2020 60.67 0.39 0.6469807564698076 05-Feb-2020 60.28 0.54 0.9039169735520589 04-Feb-2020 59.74 0.72 1.2199254490003388 03-Feb-2020 59.02 -0.08 -0.1353637901861252 31-Jan-2020 59.1 0.05 0.0846740050804403 30-Jan-2020 59.05 -0.64 -1.0722063997319484 29-Jan-2020 59.69 0.2 0.33619095646327113 28-Jan-2020 59.49 0.04 0.0672834314550042 27-Jan-2020 59.45 -1.28 -2.107689774411329 24-Jan-2020 60.73 0.08 0.13190436933223412 23-Jan-2020 60.65 -0.67 -1.0926288323548599 22-Jan-2020 61.32 0.1 0.1633453119895459 21-Jan-2020 61.22 -0.37 -0.6007468744926124 20-Jan-2020 61.59 0.1 0.1626280696048138 17-Jan-2020 61.49 0.24 0.39183673469387753 16-Jan-2020 61.25 0.08 0.13078306359326466 15-Jan-2020 61.17 0.15 0.24582104228121926 14-Jan-2020 61.02 0.19 0.3123458819661351 13-Jan-2020 60.83 -0.25 -0.40929927963326784 10-Jan-2020 61.08 0.19 0.3120381014944983 09-Jan-2020 60.89 0.18 0.2964915170482622 08-Jan-2020 60.71 0.18 0.29737320337022966 07-Jan-2020 60.53 0.09 0.14890800794176043 06-Jan-2020 60.44 -0.2 -0.32981530343007914 03-Jan-2020 60.64 -0.34 -0.5575598556903902 02-Jan-2020 60.98 0.26 0.4281949934123847 31-Dec-2019 60.72 -0.17 -0.27919198554770897 30-Dec-2019 60.89 -0.03 -0.04924491135915955 27-Dec-2019 60.92 0.11 0.1808913007728992 23-Dec-2019 60.81 0.01 0.01644736842105263 20-Dec-2019 60.8 0.43 0.7122743084313401 19-Dec-2019 60.37 0.16 0.26573658860654376 18-Dec-2019 60.21 -0.06 -0.09955201592832255 17-Dec-2019 60.27 0.09 0.14955134596211367 16-Dec-2019 60.18 0.3 0.501002004008016 13-Dec-2019 59.88 0.19 0.31831127492042216 12-Dec-2019 59.69 0.36 0.6067756615540199 11-Dec-2019 59.33 0.19 0.3212715590125127 10-Dec-2019 59.14 -0.19 -0.3202427102646216 09-Dec-2019 59.33 0.01 0.016857720836142953 06-Dec-2019 59.32 0.66 1.1251278554381179 05-Dec-2019 58.66 -0.03 -0.05111603339580849 04-Dec-2019 58.69 0.65 1.1199172984148862 03-Dec-2019 58.04 -1.04 -1.7603249830737981 02-Dec-2019 59.08 -0.09 -0.1521041068108839 29-Nov-2019 59.17 -0.16 -0.2696780718017866 28-Nov-2019 59.33 0.09 0.15192437542201215 27-Nov-2019 59.24 0.12 0.2029769959404601 26-Nov-2019 59.12 -0.08 -0.13513513513513514 25-Nov-2019 59.2 0.19 0.3219793255380444 22-Nov-2019 59.01 0.31 0.5281090289608177 21-Nov-2019 58.7 -0.07 -0.11910838863365662 20-Nov-2019 58.77 -0.29 -0.4910260751777853 19-Nov-2019 59.06 0.07 0.11866418036955416 18-Nov-2019 58.99 0.06 0.10181571355845918 15-Nov-2019 58.93 0.21 0.3576294277929155 14-Nov-2019 58.72 -0.14 -0.23785253143051308 13-Nov-2019 58.86 -0.3 -0.5070993914807302 12-Nov-2019 59.16 0.17 0.2881844380403458 11-Nov-2019 58.99 0.31 0.5282890252215405 08-Nov-2019 58.68 -0.53 -0.8951190677250465 07-Nov-2019 59.21 0.47 0.8001361933946204 06-Nov-2019 58.74 -0.03 -0.05104645227156713 05-Nov-2019 58.77 0.23 0.3928937478647079 04-Nov-2019 58.54 1.09 1.8973020017406441 31-Oct-2019 57.45 -0.49 -0.845702450811184 30-Oct-2019 57.94 -0.09 -0.15509219369291746 29-Oct-2019 58.03 0.13 0.22452504317789293 28-Oct-2019 57.9 0.46 0.8008356545961003 25-Oct-2019 57.44 -0.09 -0.15644011819920042 24-Oct-2019 57.53 -0.02 -0.03475238922675934 23-Oct-2019 57.55 0.09 0.15663069961712495 22-Oct-2019 57.46 0.21 0.36681222707423583 21-Oct-2019 57.25 0.27 0.47385047385047385 18-Oct-2019 56.98 0.05 0.08782715615668364 17-Oct-2019 56.93 0.21 0.3702397743300423 16-Oct-2019 56.72 0.23 0.4071517082669499 15-Oct-2019 56.49 0.21 0.373134328358209 14-Oct-2019 56.28 -0.25 -0.4422430567840085 11-Oct-2019 56.53 0.77 1.3809182209469153 10-Oct-2019 55.76 0.51 0.9230769230769231 09-Oct-2019 55.25 0.04 0.07245064299945662 08-Oct-2019 55.21 -0.76 -1.3578702876541004 07-Oct-2019 55.97 0.38 0.6835761827666846 04-Oct-2019 55.59 0.48 0.8709853021230267 03-Oct-2019 55.11 -0.43 -0.7742167806985956 02-Oct-2019 55.54 -1.84 -3.206692227256884 01-Oct-2019 57.38 0.06 0.104675505931612 30-Sept-2019 57.32 -0.07 -0.12197246907126677 27-Sept-2019 57.39 0.11 0.1920391061452514 26-Sept-2019 57.28 0.08 0.13986013986013987 25-Sept-2019 57.2 -0.63 -1.0893999654158741 24-Sept-2019 57.83 0.19 0.3296321998612075 23-Sept-2019 57.64 -0.34 -0.5864091065884788 20-Sept-2019 57.98 -0.04 -0.06894174422612892 19-Sept-2019 58.02 0.29 0.5023384721981639 18-Sept-2019 57.73 -0.08 -0.13838436256702993 17-Sept-2019 57.81 -0.21 -0.3619441571871768 16-Sept-2019 58.02 -0.13 -0.2235597592433362 13-Sept-2019 58.15 0.42 0.7275246838732028 12-Sept-2019 57.73 0.13 0.22569444444444445 11-Sept-2019 57.6 0.37 0.6465140660492749 10-Sept-2019 57.23 0.42 0.7393064601302588 09-Sept-2019 56.81 0.29 0.5130927105449399 06-Sept-2019 56.52 0.08 0.14174344436569808 05-Sept-2019 56.44 0.81 1.456048894481395 04-Sept-2019 55.63 0.47 0.8520667150108775 03-Sept-2019 55.16 -0.31 -0.5588606453939066 02-Sept-2019 55.47 -0.13 -0.23381294964028776 30-Aug-2019 55.6 0.27 0.48798120368696907 29-Aug-2019 55.33 0.96 1.7656796027220893 28-Aug-2019 54.37 -0.24 -0.4394799487273393 27-Aug-2019 54.61 0.36 0.663594470046083 26-Aug-2019 54.25 -0.74 -1.3456992180396437 23-Aug-2019 54.99 -0.38 -0.6862922160014449 22-Aug-2019 55.37 0.08 0.14469162597214685 21-Aug-2019 55.29 0.25 0.45421511627906974 20-Aug-2019 55.04 -0.26 -0.4701627486437613 19-Aug-2019 55.3 1.11 2.0483484037645323 16-Aug-2019 54.19 -0.39 -0.7145474532795896 14-Aug-2019 54.58 -1.16 -2.0810907786149984 13-Aug-2019 55.74 0.57 1.0331702011963024 12-Aug-2019 55.17 -0.59 -1.058106169296987 09-Aug-2019 55.76 0.32 0.5772005772005772 08-Aug-2019 55.44 1.13 2.0806481310992453 07-Aug-2019 54.31 -0.65 -1.1826783114992723 06-Aug-2019 54.96 -0.48 -0.8658008658008658 05-Aug-2019 55.44 -1.16 -2.049469964664311 02-Aug-2019 56.6 -1.22 -2.109996540989277 01-Aug-2019 57.82 -0.13 -0.22433132010353754 31-Jul-2019 57.95 0.01 0.01725923369002416 30-Jul-2019 57.94 -0.34 -0.5833905284831846 29-Jul-2019 58.28 0.06 0.10305736860185503 26-Jul-2019 58.22 0 0 25-Jul-2019 58.22 0.04 0.06875214850464077 24-Jul-2019 58.18 0.21 0.362256339485941 23-Jul-2019 57.97 0.18 0.3114725731095345 22-Jul-2019 57.79 -0.25 -0.43073742246726393 19-Jul-2019 58.04 0.43 0.7463981947578545 18-Jul-2019 57.61 -0.27 -0.4664823773324119 17-Jul-2019 57.88 -0.32 -0.5498281786941581 16-Jul-2019 58.2 0.11 0.18936133585815115 15-Jul-2019 58.09 0.12 0.20700362256339486 12-Jul-2019 57.97 -0.04 -0.06895362868470953 11-Jul-2019 58.01 -0.15 -0.2579092159559835 10-Jul-2019 58.16 0.43 0.7448467001558982 09-Jul-2019 57.73 -0.31 -0.5341144038594073 08-Jul-2019 58.04 -0.06 -0.10327022375215146 05-Jul-2019 58.1 -0.24 -0.411381556393555 04-Jul-2019 58.34 0.22 0.3785271851342051 03-Jul-2019 58.12 0.23 0.3973052340646053 02-Jul-2019 57.89 -0.1 -0.1724435247456458 01-Jul-2019 57.99 0.61 1.0630881840362496 28-Jun-2019 57.38 0.25 0.43759845965342203 27-Jun-2019 57.13 0.03 0.05253940455341506 26-Jun-2019 57.1 -0.27 -0.4706292487362733 25-Jun-2019 57.37 -0.29 -0.5029483177245925 24-Jun-2019 57.66 -0.03 -0.052002080083203325 21-Jun-2019 57.69 0.08 0.13886478042006595 20-Jun-2019 57.61 0.3 0.5234688536032106 19-Jun-2019 57.31 -0.02 -0.034885749171463455 18-Jun-2019 57.33 0.66 1.1646373742721017 17-Jun-2019 56.67 -0.03 -0.05291005291005291 14-Jun-2019 56.7 -0.2 -0.351493848857645 13-Jun-2019 56.9 0.12 0.2113420218386756 12-Jun-2019 56.78 -0.31 -0.5430022771063233 11-Jun-2019 57.09 0.28 0.4928709734201725 07-Jun-2019 56.81 0.53 0.9417199715707179 06-Jun-2019 56.28 0.18 0.32085561497326204 05-Jun-2019 56.1 0.6 1.0810810810810811 04-Jun-2019 55.5 0.83 1.5182001097494056 03-Jun-2019 54.67 0.29 0.5332842956969474 31-May-2019 54.38 -0.76 -1.3783097569822271 29-May-2019 55.14 -1.13 -2.008174871156922 28-May-2019 56.27 0.05 0.08893632159373888 27-May-2019 56.22 -0.04 -0.07109847138286526 24-May-2019 56.26 0.31 0.5540661304736372 23-May-2019 55.95 -0.87 -1.5311510031678985 22-May-2019 56.82 -0.15 -0.2632964718272775 21-May-2019 56.97 0.24 0.4230565838180857 20-May-2019 56.73 0 0 17-May-2019 56.73 -0.37 -0.647985989492119 16-May-2019 57.1 0.94 1.6737891737891737 15-May-2019 56.16 -0.15 -0.2663825253063399 14-May-2019 56.31 0.06 0.10666666666666667 13-May-2019 56.25 -0.57 -1.0031678986272439 10-May-2019 56.82 -0.43 -0.7510917030567685 08-May-2019 57.25 -0.36 -0.6248915118902968 07-May-2019 57.61 -0.25 -0.4320774282751469 06-May-2019 57.86 -0.49 -0.8397600685518424 03-May-2019 58.35 0.22 0.3784620677791158 02-May-2019 58.13 -0.34 -0.581494783649735 30-Apr-2019 58.47 0.11 0.18848526387936942 29-Apr-2019 58.36 0.37 0.6380410415588894 26-Apr-2019 57.99 0.06 0.10357327809425168 25-Apr-2019 57.93 -0.33 -0.5664263645726055 24-Apr-2019 58.26 0.27 0.4655975168132437 23-Apr-2019 57.99 0.1 0.17274140611504576 18-Apr-2019 57.89 -0.35 -0.6009615384615384 17-Apr-2019 58.24 0.27 0.46575815076763843 16-Apr-2019 57.97 0.19 0.3288335064035999 15-Apr-2019 57.78 -0.24 -0.4136504653567735 12-Apr-2019 58.02 0.36 0.6243496357960457 11-Apr-2019 57.66 0.22 0.383008356545961 10-Apr-2019 57.44 0.03 0.05225570458108344 09-Apr-2019 57.41 -0.18 -0.31255426289286337 08-Apr-2019 57.59 0.02 0.03474031613687684 05-Apr-2019 57.57 0.22 0.3836094158674804 04-Apr-2019 57.35 0.04 0.06979584714709475 03-Apr-2019 57.31 -0.03 -0.05231949773282177 02-Apr-2019 57.34 0.26 0.4555010511562719 01-Apr-2019 57.08 0.59 1.044432642945654 29-Mar-2019 56.49 0.05 0.0885896527285613 28-Mar-2019 56.44 0.01 0.0177210703526493 27-Mar-2019 56.43 -0.26 -0.4586346798377139 26-Mar-2019 56.69 0.5 0.8898380494749956 25-Mar-2019 56.19 -0.23 -0.4076568592697625 22-Mar-2019 56.42 -0.5 -0.8784258608573436 21-Mar-2019 56.92 0.01 0.017571604287471447 20-Mar-2019 56.91 -0.61 -1.060500695410292 19-Mar-2019 57.52 0.09 0.15671251958906496 18-Mar-2019 57.43 0.49 0.8605549701440113 15-Mar-2019 56.94 0.18 0.3171247357293869 14-Mar-2019 56.76 0.08 0.14114326040931546 13-Mar-2019 56.68 0.31 0.5499379102359411 12-Mar-2019 56.37 0.39 0.6966773847802786 11-Mar-2019 55.98 0.65 1.1747695644315923 08-Mar-2019 55.33 -0.43 -0.7711621233859397 07-Mar-2019 55.76 -0.54 -0.9591474245115453 06-Mar-2019 56.3 -0.1 -0.1773049645390071 05-Mar-2019 56.4 -0.67 -1.1739968459786227 04-Mar-2019 57.07 -0.14 -0.24471246285614404 01-Mar-2019 57.21 0.42 0.739566825145272 28-Feb-2019 56.79 0 0 27-Feb-2019 56.79 0 0 26-Feb-2019 56.79 -0.25 -0.438288920056101 25-Feb-2019 57.04 0.31 0.546448087431694 22-Feb-2019 56.73 0 0 21-Feb-2019 56.73 0.07 0.12354394634662902 20-Feb-2019 56.66 0.24 0.42538107054236085 19-Feb-2019 56.42 -0.01 -0.0177210703526493 18-Feb-2019 56.43 0.19 0.33783783783783783 15-Feb-2019 56.24 0.74 1.3333333333333333 14-Feb-2019 55.5 -0.27 -0.4841312533620226 13-Feb-2019 55.77 0.3 0.5408328826392644 12-Feb-2019 55.47 0.33 0.5984766050054406 11-Feb-2019 55.14 0.37 0.6755523096585722 08-Feb-2019 54.77 -0.59 -1.0657514450867052 07-Feb-2019 55.36 -0.3 -0.5389867049946101 06-Feb-2019 55.66 -0.05 -0.08975049362771495 05-Feb-2019 55.71 0.46 0.832579185520362 04-Feb-2019 55.25 -0.03 -0.05426917510853835 01-Feb-2019 55.28 0.47 0.8575077540594782 31-Jan-2019 54.81 0.49 0.9020618556701031 30-Jan-2019 54.32 -0.11 -0.20209443321697593 29-Jan-2019 54.43 0.33 0.609981515711645 28-Jan-2019 54.1 -0.71 -1.2953840540047437 25-Jan-2019 54.81 0.58 1.0695187165775402 24-Jan-2019 54.23 -0.55 -1.0040160642570282 23-Jan-2019 54.78 0.11 0.2012072434607646 22-Jan-2019 54.67 -0.43 -0.7803992740471869 21-Jan-2019 55.1 0.36 0.6576543660942638 18-Jan-2019 54.74 0.65 1.2017008689221667 17-Jan-2019 54.09 -0.08 -0.14768321949418498 16-Jan-2019 54.17 0.28 0.5195769159398775 15-Jan-2019 53.89 0.2 0.3725088470851183 14-Jan-2019 53.69 0.11 0.20530048525569242 11-Jan-2019 53.58 0.31 0.5819410550028159 10-Jan-2019 53.27 -0.27 -0.5042958535674262 09-Jan-2019 53.54 0.3 0.5634861006761833 08-Jan-2019 53.24 0.7 1.3323182337266843 07-Jan-2019 52.54 0.53 1.0190348009998078 04-Jan-2019 52.01 0.58 1.1277464514874587 03-Jan-2019 51.43 0.3 0.5867396831605711 02-Jan-2019 51.13 -0.26 -0.5059350068106635 31-Dec-2018 51.39 -0.2 -0.3876720294630742 28-Dec-2018 51.59 1.5 2.994609702535436 27-Dec-2018 50.09 -1.28 -2.49172668872883 21-Dec-2018 51.37 -0.28 -0.542110358180058 20-Dec-2018 51.65 -1.08 -2.048169922245401 19-Dec-2018 52.73 -0.42 -0.7902163687676388 18-Dec-2018 53.15 -0.18 -0.3375210950684418 17-Dec-2018 53.33 -0.93 -1.7139697751566532 14-Dec-2018 54.26 -0.27 -0.4951402897487622 13-Dec-2018 54.53 -0.33 -0.6015311702515495 12-Dec-2018 54.86 -0.09 -0.1637852593266606 11-Dec-2018 54.95 0.78 1.4399113900683036 10-Dec-2018 54.17 -1.63 -2.921146953405018 07-Dec-2018 55.8 0.89 1.6208340921507922 06-Dec-2018 54.91 -1.19 -2.121212121212121 05-Dec-2018 56.1 -1.37 -2.3838524447537845 04-Dec-2018 57.47 -0.23 -0.3986135181975737 03-Dec-2018 57.7 0.63 1.1039074820396004 30-Nov-2018 57.07 -0.03 -0.05253940455341506 29-Nov-2018 57.1 0.78 1.3849431818181819 28-Nov-2018 56.32 0.24 0.42796005706134094 27-Nov-2018 56.08 -0.19 -0.3376577216989515 26-Nov-2018 56.27 0.68 1.2232415902140672 23-Nov-2018 55.59 -0.36 -0.6434316353887399 22-Nov-2018 55.95 -0.01 -0.017869907076483203 21-Nov-2018 55.96 0.06 0.1073345259391771 20-Nov-2018 55.9 -1.15 -2.0157756354075373 19-Nov-2018 57.05 0.11 0.1931858096241658 16-Nov-2018 56.94 0.78 1.3888888888888888 15-Nov-2018 56.16 -1.07 -1.869648785601957 14-Nov-2018 57.23 -0.11 -0.19183815835367982 13-Nov-2018 57.34 -0.26 -0.4513888888888889 12-Nov-2018 57.6 -0.5 -0.8605851979345955 09-Nov-2018 58.1 -0.66 -1.123213070115725 08-Nov-2018 58.76 0.36 0.6164383561643836 07-Nov-2018 58.4 0.53 0.9158458614135131 06-Nov-2018 57.87 0.27 0.46875 05-Nov-2018 57.6 0.01 0.017364125716270187 02-Nov-2018 57.59 0.22 0.38347568415548194 31-Oct-2018 57.37 1.01 1.7920511000709722 30-Oct-2018 56.36 -0.65 -1.1401508507279425 29-Oct-2018 57.01 0.89 1.585887384176764 26-Oct-2018 56.12 -0.57 -1.0054683365672958 25-Oct-2018 56.69 -1.07 -1.8524930747922437 24-Oct-2018 57.76 0.35 0.6096498867793068 23-Oct-2018 57.41 -1.21 -2.0641419310815423 22-Oct-2018 58.62 -0.4 -0.6777363605557438 19-Oct-2018 59.02 -0.03 -0.05080440304826418 18-Oct-2018 59.05 -0.06 -0.10150566739976315 17-Oct-2018 59.11 0.47 0.8015006821282401 16-Oct-2018 58.64 0.16 0.27359781121751026 15-Oct-2018 58.48 -0.01 -0.017096939647803042 12-Oct-2018 58.49 -0.78 -1.3160114729205332 11-Oct-2018 59.27 -1.36 -2.243113969981857 10-Oct-2018 60.63 -0.13 -0.2139565503620803 09-Oct-2018 60.76 -0.06 -0.09865175928970733 08-Oct-2018 60.82 -0.36 -0.5884275907159202 05-Oct-2018 61.18 0.01 0.016347882949158083 04-Oct-2018 61.17 -0.15 -0.2446183953033268 03-Oct-2018 61.32 0.4 0.6565988181221274 02-Oct-2018 60.92 -0.16 -0.26195153896529144 01-Oct-2018 61.08 0.42 0.6923837784371909 28-Sept-2018 60.66 -0.09 -0.14814814814814814 27-Sept-2018 60.75 -0.5 -0.8163265306122449 26-Sept-2018 61.25 -0.18 -0.2930164414781052 25-Sept-2018 61.43 -0.23 -0.3730132987349984 24-Sept-2018 61.66 -0.2 -0.3233107015842224 21-Sept-2018 61.86 0.32 0.5199870003249919 20-Sept-2018 61.54 0.2 0.32605151613955 19-Sept-2018 61.34 0.44 0.722495894909688 18-Sept-2018 60.9 -0.09 -0.14756517461878996 17-Sept-2018 60.99 0.05 0.08204791598293404 14-Sept-2018 60.94 0.21 0.34579285361435863 13-Sept-2018 60.73 0.15 0.24760647078243644 12-Sept-2018 60.58 0.26 0.43103448275862066 11-Sept-2018 60.32 -0.27 -0.44561808879353026 10-Sept-2018 60.59 0.37 0.6144138160079707 07-Sept-2018 60.22 -0.62 -1.0190664036817882 06-Sept-2018 60.84 0.2 0.32981530343007914 05-Sept-2018 60.64 -0.09 -0.14819693726329655 04-Sept-2018 60.73 -0.21 -0.34460124712832296 03-Sept-2018 60.94 0.06 0.09855453350854139 31-Aug-2018 60.88 -0.41 -0.6689508892152064 30-Aug-2018 61.29 0.08 0.13069759843162881 29-Aug-2018 61.21 -0.17 -0.27696318018898664 28-Aug-2018 61.38 0.23 0.3761242845461979 27-Aug-2018 61.15 0.32 0.5260562222587539 24-Aug-2018 60.83 0.12 0.19766101136550815 23-Aug-2018 60.71 -0.06 -0.09873292743129834 22-Aug-2018 60.77 -0.21 -0.34437520498524105 21-Aug-2018 60.98 0.25 0.41165815906471265 20-Aug-2018 60.73 0.43 0.7131011608623549 17-Aug-2018 60.3 0.27 0.4497751124437781 16-Aug-2018 60.03 0.11 0.1835781041388518 14-Aug-2018 59.92 -0.17 -0.28290896987851555 13-Aug-2018 60.09 0.09 0.15 10-Aug-2018 60 -0.71 -1.1694943172459233 09-Aug-2018 60.71 0.09 0.14846585285384362 08-Aug-2018 60.62 -0.27 -0.44342256528165547 07-Aug-2018 60.89 0.44 0.727874276261373 06-Aug-2018 60.45 0.31 0.5154639175257731 03-Aug-2018 60.14 0.57 0.9568574785966091 02-Aug-2018 59.57 -0.29 -0.48446374874707654 01-Aug-2018 59.86 0 0 31-Jul-2018 59.86 -0.09 -0.1501251042535446 30-Jul-2018 59.95 0.07 0.11690046760187041 27-Jul-2018 59.88 0.26 0.43609527004360954 26-Jul-2018 59.62 0.68 1.153715643026807 25-Jul-2018 58.94 0.02 0.03394433129667346 24-Jul-2018 58.92 0.46 0.7868628121792679 23-Jul-2018 58.46 0.05 0.08560178051703475 20-Jul-2018 58.41 -0.03 -0.0513347022587269 19-Jul-2018 58.44 -0.09 -0.15376729882111737 18-Jul-2018 58.53 0.08 0.13686911890504705 17-Jul-2018 58.45 -0.01 -0.017105713308244955 16-Jul-2018 58.46 0.14 0.24005486968449932 13-Jul-2018 58.32 -0.08 -0.136986301369863 12-Jul-2018 58.4 -0.01 -0.01712035610340695 11-Jul-2018 58.41 -0.41 -0.6970418225093505 10-Jul-2018 58.82 0.2 0.34118048447628796 09-Jul-2018 58.62 0.63 1.0863942058975686 06-Jul-2018 57.99 0.44 0.7645525629887054 05-Jul-2018 57.55 0.21 0.36623648412975235 04-Jul-2018 57.34 -0.4 -0.6927606511950122 03-Jul-2018 57.74 0.56 0.9793634137810423 02-Jul-2018 57.18 -0.67 -1.1581676750216077 29-Jun-2018 57.85 0.73 1.2780112044817926 28-Jun-2018 57.12 -0.81 -1.3982392542723978 27-Jun-2018 57.93 0.47 0.8179603202227637 26-Jun-2018 57.46 -0.07 -0.121675647488267 25-Jun-2018 57.53 -0.72 -1.2360515021459229 22-Jun-2018 58.25 0.39 0.6740407881092292 21-Jun-2018 57.86 -0.25 -0.43021855102392015 20-Jun-2018 58.11 0.43 0.7454923717059639 19-Jun-2018 57.68 -0.3 -0.5174197999310107 18-Jun-2018 57.98 -0.22 -0.37800687285223367 15-Jun-2018 58.2 -0.41 -0.6995393277597679 14-Jun-2018 58.61 -0.03 -0.05115961800818554 13-Jun-2018 58.64 -0.17 -0.28906648529161705 12-Jun-2018 58.81 0.02 0.03401939105290015 11-Jun-2018 58.79 0.2 0.3413551800648575 08-Jun-2018 58.59 -0.08 -0.13635588886995056 07-Jun-2018 58.67 0.55 0.9463179628355127 06-Jun-2018 58.12 0.04 0.06887052341597796 05-Jun-2018 58.08 -0.36 -0.6160164271047228 04-Jun-2018 58.44 0.42 0.7238883143743536 01-Jun-2018 58.02 0.29 0.5023384721981639 31-May-2018 57.73 0.2 0.34764470710933426 30-May-2018 57.53 -0.02 -0.03475238922675934 29-May-2018 57.55 -0.52 -0.895470983296022 28-May-2018 58.07 -0.04 -0.06883496816382723 25-May-2018 58.11 -0.11 -0.1889385091034009 24-May-2018 58.22 -0.25 -0.4275696938600992 23-May-2018 58.47 -0.51 -0.8646998982706002 22-May-2018 58.98 0.47 0.803281490343531 18-May-2018 58.51 -0.15 -0.2557108762359359 17-May-2018 58.66 0.05 0.08530967411704488 16-May-2018 58.61 0.18 0.308060927605682 15-May-2018 58.43 -0.49 -0.8316361167684997 14-May-2018 58.92 0.22 0.3747870528109029 11-May-2018 58.7 1.01 1.750736696134512 09-May-2018 57.69 0.39 0.680628272251309 08-May-2018 57.3 -0.34 -0.5898681471200555 07-May-2018 57.64 1.06 1.873453517143867 04-May-2018 56.58 0.01 0.0176772140710624 03-May-2018 56.57 -0.47 -0.8239831697054698 02-May-2018 57.04 -1.09 -1.8751075176328917 30-Apr-2018 58.13 0 0 27-Apr-2018 58.13 0.45 0.7801664355062413 26-Apr-2018 57.68 0.51 0.8920762637747071 25-Apr-2018 57.17 -0.95 -1.6345492085340674 24-Apr-2018 58.12 0.28 0.48409405255878285 23-Apr-2018 57.84 -0.24 -0.4132231404958678 20-Apr-2018 58.08 0.06 0.10341261633919338 19-Apr-2018 58.02 -0.24 -0.411946446961895 18-Apr-2018 58.26 0.37 0.6391432026256694 17-Apr-2018 57.89 0.47 0.8185301288749565 16-Apr-2018 57.42 -0.17 -0.29519013717659315 13-Apr-2018 57.59 0.02 0.03474031613687684 12-Apr-2018 57.57 0.43 0.7525376268813441 11-Apr-2018 57.14 0.1 0.1753155680224404 10-Apr-2018 57.04 0.49 0.8664898320070734 09-Apr-2018 56.55 -0.52 -0.9111617312072893 06-Apr-2018 57.07 0 0 05-Apr-2018 57.07 1.3 2.331002331002331 04-Apr-2018 55.77 0.13 0.2336448598130841 03-Apr-2018 55.64 -0.73 -1.2950150789427 29-Mar-2018 56.37 -0.08 -0.141718334809566 28-Mar-2018 56.45 -0.57 -0.9996492458786391 27-Mar-2018 57.02 0.68 1.2069577564785232 26-Mar-2018 56.34 -0.43 -0.7574423110797956 23-Mar-2018 56.77 -0.51 -0.8903631284916201 22-Mar-2018 57.28 -0.74 -1.275422268183385 21-Mar-2018 58.02 -0.1 -0.1720578114246387 20-Mar-2018 58.12 -0.23 -0.39417309340188517 19-Mar-2018 58.35 -0.65 -1.1016949152542372 16-Mar-2018 59 0.26 0.44262853251617296 15-Mar-2018 58.74 -0.45 -0.7602635580334516 14-Mar-2018 59.19 -0.39 -0.6545820745216515 13-Mar-2018 59.58 -0.07 -0.1173512154233026 12-Mar-2018 59.65 0.37 0.6241565452091767 09-Mar-2018 59.28 0.53 0.902127659574468 08-Mar-2018 58.75 0.25 0.42735042735042733 07-Mar-2018 58.5 -0.29 -0.4932811702670522 06-Mar-2018 58.79 0.68 1.1701944587850628 05-Mar-2018 58.11 0.68 1.1840501480062684 02-Mar-2018 57.43 -0.92 -1.5766923736075407 01-Mar-2018 58.35 -1.22 -2.0480107436629176 28-Feb-2018 59.57 -0.35 -0.5841121495327103 27-Feb-2018 59.92 0.51 0.8584413398417775 26-Feb-2018 59.41 0.72 1.2267848014994036 23-Feb-2018 58.69 -0.05 -0.08512087163772557 22-Feb-2018 58.74 -0.43 -0.7267196214297786 21-Feb-2018 59.17 -0.09 -0.15187310158623019 20-Feb-2018 59.26 -0.2 -0.3363605785401951 19-Feb-2018 59.46 0.08 0.13472549680026946 16-Feb-2018 59.38 0.24 0.4058167061210686 15-Feb-2018 59.14 1.29 2.22990492653414 14-Feb-2018 57.85 0.51 0.88943146145797 13-Feb-2018 57.34 -0.14 -0.24356297842727906 12-Feb-2018 57.48 0.75 1.3220518244315178 09-Feb-2018 56.73 -1.49 -2.5592579869460668 08-Feb-2018 58.22 -0.62 -1.053704962610469 07-Feb-2018 58.84 1.02 1.764095468695953 06-Feb-2018 57.82 -1.78 -2.9865771812080535 05-Feb-2018 59.6 -1.48 -2.423051735428946 02-Feb-2018 61.08 -0.32 -0.5211726384364821 01-Feb-2018 61.4 -0.25 -0.40551500405515006 31-Jan-2018 61.65 -0.04 -0.0648403306856865 30-Jan-2018 61.69 -0.85 -1.3591301566997123 29-Jan-2018 62.54 0.51 0.8221828147670482 26-Jan-2018 62.03 0.11 0.1776485788113695 25-Jan-2018 61.92 -0.05 -0.08068420203324189 24-Jan-2018 61.97 0.52 0.8462164361269324 23-Jan-2018 61.45 0.18 0.2937816223274033 22-Jan-2018 61.27 0.23 0.3768020969855832 19-Jan-2018 61.04 0.01 0.016385384237260363 18-Jan-2018 61.03 0.63 1.0430463576158941 17-Jan-2018 60.4 -0.65 -1.0647010647010646 16-Jan-2018 61.05 0.26 0.42770192465866097 15-Jan-2018 60.79 0.14 0.23083264633140974 12-Jan-2018 60.65 0.41 0.6806108897742363 11-Jan-2018 60.24 0.34 0.5676126878130217 10-Jan-2018 59.9 -0.13 -0.2165583874729302 09-Jan-2018 60.03 0.2 0.3342804613070366 08-Jan-2018 59.83 -0.01 -0.016711229946524065 05-Jan-2018 59.84 0.06 0.10036801605888257 04-Jan-2018 59.78 0.48 0.8094435075885329 03-Jan-2018 59.3 0.36 0.6107906345436037 02-Jan-2018 58.94 0 0 29-Dec-2017 58.94 0.13 0.22105084169358952 28-Dec-2017 58.81 -0.05 -0.08494733265375468 27-Dec-2017 58.86 -0.13 -0.22037633497202916 22-Dec-2017 58.99 0.28 0.47692045648100834 21-Dec-2017 58.71 0.05 0.08523695874531197 20-Dec-2017 58.66 -0.21 -0.356718192627824 19-Dec-2017 58.87 0.02 0.033984706881903144 18-Dec-2017 58.85 0.6 1.0300429184549356 15-Dec-2017 58.25 -0.14 -0.23976708340469258 14-Dec-2017 58.39 -0.26 -0.443307757885763 13-Dec-2017 58.65 0.16 0.2735510343648487 12-Dec-2017 58.49 0.16 0.27430138865078 11-Dec-2017 58.33 0.41 0.7078729281767956 08-Dec-2017 57.92 0.14 0.24229837313949462 07-Dec-2017 57.78 -0.25 -0.43081164914699294 06-Dec-2017 58.03 -0.22 -0.3776824034334764 05-Dec-2017 58.25 -0.46 -0.7835121785045137 04-Dec-2017 58.71 0.48 0.824317362184441 01-Dec-2017 58.23 0.04 0.06874033339061694 30-Nov-2017 58.19 0.3 0.5182242183451373 29-Nov-2017 57.89 1.2 2.116775445404833 28-Nov-2017 56.69 0.03 0.05294740557712672 27-Nov-2017 56.66 -0.1 -0.17618040873854826 24-Nov-2017 56.76 0.08 0.14114326040931546 23-Nov-2017 56.68 -0.05 -0.08813678829543452 22-Nov-2017 56.73 0.06 0.10587612493382742 21-Nov-2017 56.67 0.3 0.532197977647685 20-Nov-2017 56.37 0 0 17-Nov-2017 56.37 0.08 0.14212115828744004 16-Nov-2017 56.29 0.57 1.0229720028715004 15-Nov-2017 55.72 -0.41 -0.7304471761981115 14-Nov-2017 56.13 -0.05 -0.08899964400142399 13-Nov-2017 56.18 0 0 10-Nov-2017 56.18 -0.03 -0.05337128624799858 09-Nov-2017 56.21 -0.17 -0.3015253636041149 08-Nov-2017 56.38 -0.33 -0.5819079527420208 07-Nov-2017 56.71 0.03 0.0529287226534933 06-Nov-2017 56.68 0.29 0.5142755807767334 03-Nov-2017 56.39 0.02 0.03547986517651233 02-Nov-2017 56.37 0.12 0.21333333333333335 31-Oct-2017 56.25 -0.1 -0.1774622892635315 30-Oct-2017 56.35 0.2 0.3561887800534283 27-Oct-2017 56.15 -0.35 -0.6194690265486725 26-Oct-2017 56.5 0.15 0.26619343389529726 25-Oct-2017 56.35 -0.11 -0.19482819695359546 24-Oct-2017 56.46 -0.29 -0.5110132158590308 23-Oct-2017 56.75 0.22 0.38917388996992747 20-Oct-2017 56.53 0.39 0.6946918418240114 19-Oct-2017 56.14 -0.16 -0.2841918294849023 18-Oct-2017 56.3 0.1 0.17793594306049823 17-Oct-2017 56.2 -0.06 -0.10664770707429791 16-Oct-2017 56.26 0.21 0.3746654772524532 13-Oct-2017 56.05 -0.11 -0.19586894586894588 12-Oct-2017 56.16 -0.17 -0.3017930055032842 11-Oct-2017 56.33 -0.06 -0.10640184429863452 10-Oct-2017 56.39 0.06 0.10651517841292384 09-Oct-2017 56.33 -0.3 -0.5297545470598622 06-Oct-2017 56.63 0.05 0.08837044892188052 05-Oct-2017 56.58 0.13 0.23029229406554472 04-Oct-2017 56.45 0.05 0.08865248226950355 03-Oct-2017 56.4 0.21 0.37373198077949815 02-Oct-2017 56.19 0.31 0.5547602004294918 29-Sept-2017 55.88 0.03 0.05371530886302596 28-Sept-2017 55.85 -0.01 -0.01790189760114572 27-Sept-2017 55.86 0.09 0.16137708445400753 26-Sept-2017 55.77 -0.05 -0.08957362952346828 25-Sept-2017 55.82 0.27 0.48604860486048607 22-Sept-2017 55.55 0.03 0.05403458213256484 21-Sept-2017 55.52 -0.03 -0.054005400540054004 20-Sept-2017 55.55 0.08 0.1442221020371372 19-Sept-2017 55.47 0.11 0.19869942196531792 18-Sept-2017 55.36 0.33 0.5996729056878066 15-Sept-2017 55.03 -0.05 -0.09077705156136529 14-Sept-2017 55.08 0.02 0.03632401017072285 13-Sept-2017 55.06 0.14 0.25491624180626365 12-Sept-2017 54.92 0.43 0.7891356212149018 11-Sept-2017 54.49 0.28 0.5165098690278547 08-Sept-2017 54.21 -0.19 -0.3492647058823529 07-Sept-2017 54.4 -0.03 -0.0551166636046298 06-Sept-2017 54.43 -0.19 -0.34785792749908456 05-Sept-2017 54.62 -0.21 -0.38300200620098485 04-Sept-2017 54.83 0.12 0.21933832937305794 01-Sept-2017 54.71 0.19 0.34849596478356565 31-Aug-2017 54.52 0.31 0.5718502121379819 30-Aug-2017 54.21 0.32 0.5938021896455743 29-Aug-2017 53.89 -0.41 -0.7550644567219152 28-Aug-2017 54.3 -0.2 -0.3669724770642202 25-Aug-2017 54.5 0.23 0.423806891468583 24-Aug-2017 54.27 -0.04 -0.07365126127784938 23-Aug-2017 54.31 0.15 0.27695716395864106 22-Aug-2017 54.16 0.35 0.6504367217989221 21-Aug-2017 53.81 -0.01 -0.01858045336306206 18-Aug-2017 53.82 -0.91 -1.66270783847981 17-Aug-2017 54.73 -0.43 -0.779550398839739 16-Aug-2017 55.16 0.17 0.30914711765775593 14-Aug-2017 54.99 0.51 0.9361233480176211 11-Aug-2017 54.48 -0.44 -0.8011653313911143 10-Aug-2017 54.92 -0.27 -0.48921906142417104 09-Aug-2017 55.19 -0.32 -0.5764727076202486 08-Aug-2017 55.51 -0.01 -0.018011527377521614 07-Aug-2017 55.52 0.11 0.1985201227215304 04-Aug-2017 55.41 -0.1 -0.18014772113132768 03-Aug-2017 55.51 -0.04 -0.07200720072007201 02-Aug-2017 55.55 -0.06 -0.10789426362165078 01-Aug-2017 55.61 0.19 0.3428365211115121 31-Jul-2017 55.42 0.17 0.3076923076923077 28-Jul-2017 55.25 -0.07 -0.1265365148228489 27-Jul-2017 55.32 -0.16 -0.2883922134102379 26-Jul-2017 55.48 -0.05 -0.09004141905276428 25-Jul-2017 55.53 0.37 0.6707759245830311 24-Jul-2017 55.16 0.02 0.03627130939426913 21-Jul-2017 55.14 -0.18 -0.32537960954446854 20-Jul-2017 55.32 0.16 0.290065264684554 19-Jul-2017 55.16 0.3 0.5468465184104995 18-Jul-2017 54.86 -0.18 -0.32703488372093026 17-Jul-2017 55.04 0.25 0.45628764373060776 14-Jul-2017 54.79 0.22 0.40315191497159614 13-Jul-2017 54.57 -0.11 -0.2011704462326262 12-Jul-2017 54.68 0.36 0.6627393225331369 11-Jul-2017 54.32 -0.1 -0.18375597206909225 10-Jul-2017 54.42 0.1 0.18409425625920472 07-Jul-2017 54.32 -0.22 -0.40337367070040336 06-Jul-2017 54.54 -0.3 -0.5470459518599562 05-Jul-2017 54.84 -0.21 -0.3814713896457766 04-Jul-2017 55.05 0 0 03-Jul-2017 55.05 0.33 0.6030701754385965 30-Jun-2017 54.72 -0.26 -0.4728992360858494 29-Jun-2017 54.98 0.18 0.3284671532846715 28-Jun-2017 54.8 0.23 0.42147700201575955 27-Jun-2017 54.57 -0.06 -0.10982976386600769 26-Jun-2017 54.63 0.43 0.7933579335793358 22-Jun-2017 54.2 -0.07 -0.12898470609913396 21-Jun-2017 54.27 -0.14 -0.2573056423451571 20-Jun-2017 54.41 -0.14 -0.2566452795600367 19-Jun-2017 54.55 0.47 0.8690828402366864 16-Jun-2017 54.08 -0.5 -0.9160864785635764 15-Jun-2017 54.58 -0.34 -0.6190823015294975 14-Jun-2017 54.92 -0.03 -0.0545950864422202 13-Jun-2017 54.95 0 0 12-Jun-2017 54.95 0.29 0.5305525064032199 09-Jun-2017 54.66 0.26 0.47794117647058826 08-Jun-2017 54.4 -0.15 -0.27497708524289644 07-Jun-2017 54.55 0.23 0.42341678939617083 06-Jun-2017 54.32 -0.2 -0.36683785766691124 02-Jun-2017 54.52 0.11 0.2021687189854806 01-Jun-2017 54.41 0.3 0.5544261689151728 31-May-2017 54.11 -0.29 -0.5330882352941176 30-May-2017 54.4 -0.22 -0.4027828634199927 29-May-2017 54.62 0.02 0.03663003663003663 26-May-2017 54.6 -0.14 -0.2557544757033248 24-May-2017 54.74 0.08 0.14635931211123307 23-May-2017 54.66 -0.09 -0.1643835616438356 22-May-2017 54.75 0.38 0.6989148427441604 19-May-2017 54.37 0.79 1.4744307577454274 18-May-2017 53.58 -0.86 -1.579720793534166 17-May-2017 54.44 -0.85 -1.5373485259540605 16-May-2017 55.29 -0.01 -0.018083182640144666 15-May-2017 55.3 0.44 0.8020415603353992 12-May-2017 54.86 -0.05 -0.09105809506465125 11-May-2017 54.91 -0.13 -0.23619186046511628 10-May-2017 55.04 -0.02 -0.03632401017072285 09-May-2017 55.06 0.09 0.1637256685464799 08-May-2017 54.97 0.23 0.42016806722689076 05-May-2017 54.74 0.11 0.20135456708768076 04-May-2017 54.63 -0.18 -0.3284072249589491 03-May-2017 54.81 0.01 0.01824817518248175 02-May-2017 54.8 -0.27 -0.49028509170147083 28-Apr-2017 55.07 -0.28 -0.5058717253839206 27-Apr-2017 55.35 -0.21 -0.3779697624190065 26-Apr-2017 55.56 0.02 0.036010082823190494 25-Apr-2017 55.54 0.3 0.5430847212165097 24-Apr-2017 55.24 0.61 1.1166025993044115 21-Apr-2017 54.63 0.24 0.441257584114727 20-Apr-2017 54.39 -0.47 -0.8567262121764492 19-Apr-2017 54.86 -0.03 -0.05465476407360175 18-Apr-2017 54.89 -0.18 -0.3268567278009806 13-Apr-2017 55.07 -0.22 -0.3979019714234039 12-Apr-2017 55.29 0.07 0.1267656646142702 11-Apr-2017 55.22 -0.48 -0.8617594254937163 10-Apr-2017 55.7 0.33 0.5959906086328337 07-Apr-2017 55.37 -0.05 -0.09022013713460844 06-Apr-2017 55.42 -0.65 -1.1592652042090243 05-Apr-2017 56.07 0.51 0.91792656587473 04-Apr-2017 55.56 -0.06 -0.10787486515641856 03-Apr-2017 55.62 -0.22 -0.3939828080229226 31-Mar-2017 55.84 0.08 0.14347202295552366 30-Mar-2017 55.76 0.28 0.5046863734679163 29-Mar-2017 55.48 0.65 1.1854824001459054 28-Mar-2017 54.83 0.26 0.47645226314824995 27-Mar-2017 54.57 -0.71 -1.284370477568741 24-Mar-2017 55.28 -0.07 -0.12646793134598014 23-Mar-2017 55.35 0.26 0.471954982755491 22-Mar-2017 55.09 -0.55 -0.9884974838245866 21-Mar-2017 55.64 -0.57 -1.014054438711973 20-Mar-2017 56.21 -0.26 -0.46042146272357004 17-Mar-2017 56.47 -0.25 -0.4407616361071932 16-Mar-2017 56.72 0.25 0.44271294492650964 15-Mar-2017 56.47 0.39 0.6954350927246791 14-Mar-2017 56.08 -0.48 -0.8486562942008486 13-Mar-2017 56.56 -0.22 -0.3874603733709053 10-Mar-2017 56.78 0.42 0.7452093683463449 09-Mar-2017 56.36 -0.33 -0.5821132474863292 08-Mar-2017 56.69 0.1 0.17670966601873123 07-Mar-2017 56.59 -0.28 -0.4923509759099701 06-Mar-2017 56.87 -0.15 -0.2630655910206945 03-Mar-2017 57.02 -0.5 -0.8692628650904033 02-Mar-2017 57.52 -0.01 -0.017382235355466714 01-Mar-2017 57.53 0.63 1.1072056239015817 28-Feb-2017 56.9 -0.21 -0.3677114340745929 27-Feb-2017 57.11 -0.02 -0.03500787677227376 24-Feb-2017 57.13 -0.3 -0.5223750652968832 23-Feb-2017 57.43 0.12 0.20938754144128424 22-Feb-2017 57.31 -0.21 -0.3650904033379694 21-Feb-2017 57.52 0.32 0.5594405594405595 20-Feb-2017 57.2 0.27 0.4742666432460917 17-Feb-2017 56.93 -0.38 -0.6630605478974001 16-Feb-2017 57.31 0.38 0.6674863867907957 15-Feb-2017 56.93 0.57 1.0113555713271825 14-Feb-2017 56.36 -0.07 -0.1240474924685451 13-Feb-2017 56.43 0.43 0.7678571428571429 10-Feb-2017 56 0.5 0.9009009009009009 09-Feb-2017 55.5 0.44 0.7991282237559026 08-Feb-2017 55.06 -0.68 -1.2199497667743093 07-Feb-2017 55.74 -0.23 -0.4109344291584778 06-Feb-2017 55.97 0.12 0.21486123545210384 03-Feb-2017 55.85 0.52 0.9398156515452738 02-Feb-2017 55.33 -0.43 -0.7711621233859397 01-Feb-2017 55.76 0.42 0.7589447054571739 31-Jan-2017 55.34 -0.03 -0.0541809644211667 30-Jan-2017 55.37 -0.61 -1.0896748838871024 27-Jan-2017 55.98 -0.08 -0.14270424545130217 26-Jan-2017 56.06 0.07 0.1250223254152527 25-Jan-2017 55.99 0.52 0.9374436632413917 24-Jan-2017 55.47 -0.1 -0.17995321216483715 23-Jan-2017 55.57 -0.79 -1.4017033356990773 20-Jan-2017 56.36 0.09 0.1599431313310823 19-Jan-2017 56.27 -0.06 -0.10651517841292384 18-Jan-2017 56.33 -0.12 -0.21257750221434898 17-Jan-2017 56.45 -0.33 -0.5811905600563578 16-Jan-2017 56.78 -0.13 -0.2284308557371288 13-Jan-2017 56.91 0.33 0.5832449628844114 12-Jan-2017 56.58 -0.24 -0.42238648363252373 11-Jan-2017 56.82 0.24 0.4241781548250265 10-Jan-2017 56.58 -0.02 -0.0353356890459364 09-Jan-2017 56.6 -0.22 -0.3871876099964801 06-Jan-2017 56.82 -0.1 -0.17568517217146873 05-Jan-2017 56.92 0.11 0.19362788241506776 04-Jan-2017 56.81 0.27 0.4775380261761585 03-Jan-2017 56.54 0.56 1.0003572704537336 02-Jan-2017 55.98 -0.11 -0.1961133891959351 30-Dec-2016 56.09 -0.25 -0.44373446929357474 29-Dec-2016 56.34 -0.46 -0.8098591549295775 28-Dec-2016 56.8 -0.31 -0.5428121169672562 27-Dec-2016 57.11 0.24 0.4220151222085458 23-Dec-2016 56.87 -0.02 -0.03515556336790297 22-Dec-2016 56.89 -0.15 -0.26297335203366057 21-Dec-2016 57.04 -0.26 -0.4537521815008726 20-Dec-2016 57.3 0.41 0.7206890490420109 19-Dec-2016 56.89 -0.29 -0.5071703392794683 16-Dec-2016 57.18 0.01 0.017491691446562884 15-Dec-2016 57.17 -0.17 -0.2964771538193233 14-Dec-2016 57.34 0 0 13-Dec-2016 57.34 -0.15 -0.2609149417289964 12-Dec-2016 57.49 0.49 0.8596491228070176 09-Dec-2016 57 0.25 0.44052863436123346 08-Dec-2016 56.75 0.84 1.502414594884636 07-Dec-2016 55.91 0.47 0.8477633477633477 06-Dec-2016 55.44 -0.25 -0.448913629017777 05-Dec-2016 55.69 0.5 0.905961224859576 02-Dec-2016 55.19 -0.15 -0.2710516805204192 01-Dec-2016 55.34 0.22 0.3991291727140784 30-Nov-2016 55.12 0.84 1.5475313190862197 29-Nov-2016 54.28 -0.66 -1.2013105205678922 28-Nov-2016 54.94 -0.09 -0.16354715609667453 25-Nov-2016 55.03 0.04 0.07274049827241316 24-Nov-2016 54.99 0.35 0.6405563689604685 23-Nov-2016 54.64 -0.09 -0.16444363237712406 22-Nov-2016 54.73 0.24 0.4404477885850615 21-Nov-2016 54.49 0.3 0.5536076766931168 18-Nov-2016 54.19 0.03 0.055391432791728215 17-Nov-2016 54.16 0.09 0.1664508969853893 16-Nov-2016 54.07 0.26 0.4831815647649136 15-Nov-2016 53.81 0.31 0.5794392523364486 14-Nov-2016 53.5 0.62 1.172465960665658 11-Nov-2016 52.88 -0.62 -1.158878504672897 10-Nov-2016 53.5 1.26 2.411944869831547 09-Nov-2016 52.24 1.11 2.170936827694113 08-Nov-2016 51.13 -0.16 -0.31195164749463833 07-Nov-2016 51.29 0.65 1.283570300157978 04-Nov-2016 50.64 -0.08 -0.15772870662460567 03-Nov-2016 50.72 0.27 0.535183349851338 02-Nov-2016 50.45 -0.92 -1.7909285575238465 31-Oct-2016 51.37 -0.52 -1.0021198689535555 28-Oct-2016 51.89 -0.3 -0.5748227629814141 27-Oct-2016 52.19 0.3 0.5781460782424359 26-Oct-2016 51.89 -0.46 -0.8787010506208214 25-Oct-2016 52.35 -0.42 -0.7959067652075043 24-Oct-2016 52.77 0.36 0.6868918145392101 21-Oct-2016 52.41 -0.24 -0.45584045584045585 20-Oct-2016 52.65 0.21 0.40045766590389015 19-Oct-2016 52.44 0.12 0.22935779816513763 18-Oct-2016 52.32 0.28 0.5380476556495004 17-Oct-2016 52.04 -0.59 -1.1210336310089302 14-Oct-2016 52.63 0.96 1.8579446487323399 13-Oct-2016 51.67 -0.79 -1.5059092642012961 12-Oct-2016 52.46 -0.46 -0.8692365835222978 11-Oct-2016 52.92 -0.54 -1.0101010101010102 10-Oct-2016 53.46 0.52 0.9822440498677748 07-Oct-2016 52.94 -0.15 -0.28253908457336596 06-Oct-2016 53.09 -0.07 -0.13167795334838225 05-Oct-2016 53.16 0.08 0.15071590052750566 04-Oct-2016 53.08 0.19 0.3592361505010399 03-Oct-2016 52.89 -0.01 -0.01890359168241966 30-Sept-2016 52.9 -0.02 -0.03779289493575208 29-Sept-2016 52.92 0.55 1.0502195913691044 28-Sept-2016 52.37 0.36 0.6921745818111902 27-Sept-2016 52.01 -0.2 -0.3830683777054204 26-Sept-2016 52.21 -0.77 -1.4533786334465837 23-Sept-2016 52.98 -0.14 -0.2635542168674699 22-Sept-2016 53.12 0.7 1.3353681800839374 21-Sept-2016 52.42 0.18 0.3445635528330781 20-Sept-2016 52.24 -0.2 -0.38138825324180015 19-Sept-2016 52.44 0.45 0.8655510675129833 16-Sept-2016 51.99 0.22 0.42495653853583154 15-Sept-2016 51.77 -0.04 -0.07720517274657403 14-Sept-2016 51.81 -0.36 -0.6900517538815412 13-Sept-2016 52.17 0.04 0.07673124880107424 12-Sept-2016 52.13 -1 -1.8821757952192735 09-Sept-2016 53.13 -0.11 -0.2066115702479339 08-Sept-2016 53.24 0.03 0.05638037962788949 07-Sept-2016 53.21 0.19 0.3583553376084496 06-Sept-2016 53.02 0.04 0.07550018875047187 05-Sept-2016 52.98 -0.04 -0.07544322897019992 02-Sept-2016 53.02 0.44 0.8368200836820083 01-Sept-2016 52.58 -0.27 -0.510879848628193 31-Aug-2016 52.85 -0.25 -0.4708097928436911 30-Aug-2016 53.1 0.27 0.5110732538330494 29-Aug-2016 52.83 0.1 0.18964536317087047 26-Aug-2016 52.73 0.18 0.3425309229305423 25-Aug-2016 52.55 -0.33 -0.624054462934947 24-Aug-2016 52.88 0.02 0.037835792659856225 23-Aug-2016 52.86 0.5 0.9549274255156608 22-Aug-2016 52.36 0.01 0.019102196752626553 19-Aug-2016 52.35 -0.14 -0.26671746999428464 18-Aug-2016 52.49 0.43 0.8259700345754898 17-Aug-2016 52.06 -0.25 -0.47792009176065764 16-Aug-2016 52.31 0.22 0.4223459397197159 12-Aug-2016 52.09 0.16 0.308107067205854 11-Aug-2016 51.93 -0.08 -0.15381657373582003 10-Aug-2016 52.01 -0.26 -0.4974172565525158 09-Aug-2016 52.27 -0.06 -0.11465698452130708 08-Aug-2016 52.33 0.34 0.6539719176764762 05-Aug-2016 51.99 0.53 1.0299261562378546 04-Aug-2016 51.46 0.29 0.5667383232362713 03-Aug-2016 51.17 -0.19 -0.36993769470404986 02-Aug-2016 51.36 -0.29 -0.5614714424007744 01-Aug-2016 51.65 -0.03 -0.05804953560371517 29-Jul-2016 51.68 -0.19 -0.3663003663003663 28-Jul-2016 51.87 -0.46 -0.879036881330021 27-Jul-2016 52.33 0.33 0.6346153846153846 26-Jul-2016 52 0 0 25-Jul-2016 52 0 0 22-Jul-2016 52 -0.36 -0.6875477463712758 21-Jul-2016 52.36 0.63 1.2178619756427604 20-Jul-2016 51.73 -0.21 -0.40431266846361186 19-Jul-2016 51.94 -0.17 -0.32623296872001534 18-Jul-2016 52.11 -0.18 -0.3442340791738382 15-Jul-2016 52.29 -0.03 -0.05733944954128441 14-Jul-2016 52.32 0.35 0.6734654608427939 13-Jul-2016 51.97 0.07 0.1348747591522158 12-Jul-2016 51.9 0.67 1.3078274448565295 11-Jul-2016 51.23 0.54 1.0652988755178536 08-Jul-2016 50.69 0.23 0.45580657946888625 07-Jul-2016 50.46 1.02 2.063106796116505 06-Jul-2016 49.44 -0.36 -0.7228915662650602 05-Jul-2016 49.8 -0.8 -1.5810276679841897 04-Jul-2016 50.6 0.1 0.19801980198019803 01-Jul-2016 50.5 0.91 1.8350473885864085 30-Jun-2016 49.59 0.29 0.5882352941176471 29-Jun-2016 49.3 1.15 2.3883696780893042 28-Jun-2016 48.15 0.28 0.5849174848548151 27-Jun-2016 47.87 -1.98 -3.971915747241725 24-Jun-2016 49.85 -0.91 -1.7927501970055162 22-Jun-2016 50.76 0.38 0.7542675664946408 21-Jun-2016 50.38 -0.28 -0.5527043031977892 20-Jun-2016 50.66 0.7 1.4011208967173738 17-Jun-2016 49.96 0.9 1.8344883815735833 16-Jun-2016 49.06 -0.75 -1.5057217426219636 15-Jun-2016 49.81 -0.43 -0.8558917197452229 14-Jun-2016 50.24 -0.46 -0.9072978303747534 13-Jun-2016 50.7 -0.41 -0.8021913519859127 10-Jun-2016 51.11 -0.49 -0.9496124031007752 09-Jun-2016 51.6 -0.69 -1.3195639701663797 08-Jun-2016 52.29 0.46 0.8875168821146054 07-Jun-2016 51.83 0.25 0.4846839860411012 06-Jun-2016 51.58 0.55 1.0777973740936704 03-Jun-2016 51.03 -0.19 -0.37094884810620854 02-Jun-2016 51.22 0.34 0.6682389937106918 01-Jun-2016 50.88 -0.6 -1.1655011655011656 31-May-2016 51.48 0.12 0.2336448598130841 30-May-2016 51.36 0.29 0.5678480516937536 27-May-2016 51.07 0.07 0.13725490196078433 26-May-2016 51 -0.22 -0.4295197188598204 25-May-2016 51.22 0.78 1.5463917525773196 24-May-2016 50.44 0.37 0.7389654483722788 23-May-2016 50.07 0.02 0.03996003996003996 20-May-2016 50.05 0.63 1.274787535410765 19-May-2016 49.42 -0.39 -0.782975306163421 18-May-2016 49.81 0.1 0.20116676725005028 17-May-2016 49.71 0.1 0.20157226365652087 13-May-2016 49.61 -0.22 -0.44150110375275936 12-May-2016 49.83 0.04 0.08033741715203856 11-May-2016 49.79 0.11 0.2214170692431562 10-May-2016 49.68 0.31 0.6279116872594693 09-May-2016 49.37 0.1 0.20296326364927947 06-May-2016 49.27 -0.42 -0.8452404910444757 04-May-2016 49.69 -0.1 -0.2008435428800964 03-May-2016 49.79 -0.43 -0.8562325766626842 02-May-2016 50.22 -0.11 -0.21855752036558712 29-Apr-2016 50.33 -1.04 -2.0245279345921743 28-Apr-2016 51.37 -0.03 -0.058365758754863814 27-Apr-2016 51.4 0.44 0.8634222919937206 26-Apr-2016 50.96 0.25 0.49299940840070994 25-Apr-2016 50.71 -0.45 -0.8795934323690383 22-Apr-2016 51.16 0.43 0.8476246796767198 21-Apr-2016 50.73 -0.1 -0.1967342120794806 20-Apr-2016 50.83 0.11 0.21687697160883282 19-Apr-2016 50.72 1.06 2.134514699959726 18-Apr-2016 49.66 -0.2 -0.4011231448054553 15-Apr-2016 49.86 0.11 0.22110552763819097 14-Apr-2016 49.75 0.32 0.6473801335221525 13-Apr-2016 49.43 0.92 1.896516182230468 12-Apr-2016 48.51 -0.2 -0.41059330732909055 11-Apr-2016 48.71 0.22 0.4537017941843679 08-Apr-2016 48.49 0.14 0.28955532574974147 07-Apr-2016 48.35 0.38 0.7921617677715239 06-Apr-2016 47.97 0 0 05-Apr-2016 47.97 -0.8 -1.6403526758253024 04-Apr-2016 48.77 0.63 1.3086830078936436 01-Apr-2016 48.14 -0.49 -1.0076084721365413 31-Mar-2016 48.63 -0.15 -0.3075030750307503 30-Mar-2016 48.78 1.06 2.2212908633696564 29-Mar-2016 47.72 -0.04 -0.08375209380234507 24-Mar-2016 47.76 -0.72 -1.4851485148514851 23-Mar-2016 48.48 -0.4 -0.8183306055646481 22-Mar-2016 48.88 0.21 0.43147729607561125 21-Mar-2016 48.67 -0.14 -0.2868264699856587 18-Mar-2016 48.81 0.54 1.1187072715972655 17-Mar-2016 48.27 0.21 0.4369538077403246 16-Mar-2016 48.06 0.61 1.285563751317176 15-Mar-2016 47.45 -0.45 -0.9394572025052192 14-Mar-2016 47.9 0.16 0.33514872224549647 11-Mar-2016 47.74 0.48 1.0156580617858655 10-Mar-2016 47.26 0.19 0.4036541321436159 09-Mar-2016 47.07 -0.01 -0.021240441801189464 08-Mar-2016 47.08 -0.24 -0.5071851225697379 07-Mar-2016 47.32 0.22 0.46709129511677283 04-Mar-2016 47.1 0.49 1.0512765500965457 03-Mar-2016 46.61 0.71 1.5468409586056644 02-Mar-2016 45.9 1.09 2.432492747154653 01-Mar-2016 44.81 -0.14 -0.3114571746384872 29-Feb-2016 44.95 -0.19 -0.4209127159946832 26-Feb-2016 45.14 0.79 1.7812852311161218 25-Feb-2016 44.35 1.03 2.3776546629732227 24-Feb-2016 43.32 -1.18 -2.651685393258427 23-Feb-2016 44.5 -0.16 -0.3582624272279445 22-Feb-2016 44.66 1.07 2.454691442991512 19-Feb-2016 43.59 -0.66 -1.4915254237288136 18-Feb-2016 44.25 0.21 0.4768392370572207 17-Feb-2016 44.04 0.93 2.1572720946416144 16-Feb-2016 43.11 0.32 0.7478382799719561 15-Feb-2016 42.79 0.83 1.9780743565300285 12-Feb-2016 41.96 0.02 0.047687172150691466 11-Feb-2016 41.94 -0.82 -1.9176800748362957 10-Feb-2016 42.76 0.39 0.920462591456219 09-Feb-2016 42.37 -0.23 -0.539906103286385 08-Feb-2016 42.6 -1.6 -3.6199095022624435 05-Feb-2016 44.2 -0.24 -0.54005400540054 04-Feb-2016 44.44 0.64 1.461187214611872 03-Feb-2016 43.8 -0.28 -0.6352087114337568 02-Feb-2016 44.08 -0.53 -1.1880744227751625 01-Feb-2016 44.61 0.21 0.47297297297297297 29-Jan-2016 44.4 0.26 0.5890348889895786 28-Jan-2016 44.14 -0.02 -0.04528985507246377 27-Jan-2016 44.16 0.7 1.6106764841233319 26-Jan-2016 43.46 -0.39 -0.8893956670467503 25-Jan-2016 43.85 -0.42 -0.9487237406821776 22-Jan-2016 44.27 1.5 3.507131166705635 21-Jan-2016 42.77 0.43 1.0155880963627775 20-Jan-2016 42.34 -1.4 -3.2007315957933242 19-Jan-2016 43.74 0.22 0.5055147058823529 18-Jan-2016 43.52 0.01 0.022983222247759137 15-Jan-2016 43.51 -0.2 -0.4575611988103409 14-Jan-2016 43.71 -1.82 -3.997364375137272 13-Jan-2016 45.53 0.01 0.021968365553602813 12-Jan-2016 45.52 0.35 0.7748505645339827 11-Jan-2016 45.17 -0.82 -1.7829963035442487 08-Jan-2016 45.99 -0.19 -0.411433521004764 07-Jan-2016 46.18 -1.05 -2.2231632437010376 06-Jan-2016 47.23 -0.56 -1.1717932621887424 05-Jan-2016 47.79 0.09 0.18867924528301888 04-Jan-2016 47.7 -0.78 -1.608910891089109 31-Dec-2015 48.48 -0.63 -1.2828344532681735 30-Dec-2015 49.11 -0.07 -0.1423342822285482 29-Dec-2015 49.18 0.47 0.9648942722233628 28-Dec-2015 48.71 0.02 0.041076196344218524 23-Dec-2015 48.69 0.85 1.7767558528428093 22-Dec-2015 47.84 0.25 0.5253204454717377 21-Dec-2015 47.59 -0.15 -0.31420192710515293 18-Dec-2015 47.74 -0.95 -1.9511193263503799 17-Dec-2015 48.69 0.3 0.6199628022318661 16-Dec-2015 48.39 0.34 0.7075962539021852 15-Dec-2015 48.05 0.75 1.5856236786469344 14-Dec-2015 47.3 -0.73 -1.5198834062044555 11-Dec-2015 48.03 -0.6 -1.2338062924120914 10-Dec-2015 48.63 -0.57 -1.1585365853658536 09-Dec-2015 49.2 0.29 0.5929257820486608 08-Dec-2015 48.91 -0.72 -1.450735442272819 07-Dec-2015 49.63 0.13 0.26262626262626265 04-Dec-2015 49.5 -0.43 -0.8612056879631484 03-Dec-2015 49.93 -0.78 -1.538158154210215 02-Dec-2015 50.71 0.24 0.4755300178323757 01-Dec-2015 50.47 0.38 0.7586344579756439 30-Nov-2015 50.09 -0.05 -0.0997207818109294 27-Nov-2015 50.14 -0.06 -0.11952191235059761 26-Nov-2015 50.2 0.01 0.019924287706714484 25-Nov-2015 50.19 0.38 0.7628990162617948 24-Nov-2015 49.81 -0.1 -0.2003606491685033 23-Nov-2015 49.91 -0.41 -0.814785373608903 20-Nov-2015 50.32 0.17 0.3389830508474576 19-Nov-2015 50.15 0.33 0.6623845845042152 18-Nov-2015 49.82 -0.06 -0.12028869286287089 17-Nov-2015 49.88 0.61 1.2380759082606048 16-Nov-2015 49.27 -0.07 -0.14187271990271585 13-Nov-2015 49.34 -0.68 -1.3594562175129947 12-Nov-2015 50.02 -0.83 -1.632251720747296 11-Nov-2015 50.85 -0.1 -0.19627085377821393 10-Nov-2015 50.95 -0.26 -0.5077133372388205 09-Nov-2015 51.21 0.27 0.5300353356890459 06-Nov-2015 50.94 -0.31 -0.6048780487804878 05-Nov-2015 51.25 -0.3 -0.5819592628516004 04-Nov-2015 51.55 0.18 0.35039906560249173 03-Nov-2015 51.37 0.52 1.022615535889872 02-Nov-2015 50.85 0.18 0.3552397868561279 30-Oct-2015 50.67 -0.14 -0.2755363117496556 29-Oct-2015 50.81 0.11 0.21696252465483234 28-Oct-2015 50.7 0.85 1.7051153460381143 27-Oct-2015 49.85 -0.32 -0.6378313733306757 26-Oct-2015 50.17 -0.32 -0.6337888690829867 23-Oct-2015 50.49 0.62 1.2432324042510527 22-Oct-2015 49.87 -0.14 -0.27994401119776047 21-Oct-2015 50.01 0.03 0.060024009603841535 20-Oct-2015 49.98 -0.01 -0.020004000800160033 19-Oct-2015 49.99 -0.12 -0.2394731590500898 16-Oct-2015 50.11 0.71 1.437246963562753 15-Oct-2015 49.4 0 0 14-Oct-2015 49.4 -0.23 -0.463429377392706 13-Oct-2015 49.63 -0.05 -0.10064412238325282 12-Oct-2015 49.68 -0.5 -0.9964129135113591 09-Oct-2015 50.18 0.64 1.2918853451756156 08-Oct-2015 49.54 -0.17 -0.3419835043250855 07-Oct-2015 49.71 0.37 0.7498986623429267 06-Oct-2015 49.34 0.55 1.127280180364829 05-Oct-2015 48.79 2.16 4.632211022946601 02-Oct-2015 46.63 -0.48 -1.0188919549989386 01-Oct-2015 47.11 0.22 0.4691831947110258 30-Sept-2015 46.89 0.43 0.9255273353422299 29-Sept-2015 46.46 -0.59 -1.2539851222104144 28-Sept-2015 47.05 -0.94 -1.9587414044592624 25-Sept-2015 47.99 0.87 1.8463497453310695 24-Sept-2015 47.12 -0.8 -1.669449081803005 23-Sept-2015 47.92 -0.11 -0.22902352696231523 22-Sept-2015 48.03 -0.68 -1.3960172449189079 21-Sept-2015 48.71 0.02 0.041076196344218524 18-Sept-2015 48.69 -1.15 -2.307383627608347 17-Sept-2015 49.84 0.4 0.8090614886731392 16-Sept-2015 49.44 0.32 0.6514657980456026 15-Sept-2015 49.12 0.27 0.5527123848515865 14-Sept-2015 48.85 0.26 0.5350895245935378 11-Sept-2015 48.59 -0.01 -0.0205761316872428 10-Sept-2015 48.6 -1.3 -2.6052104208416833 09-Sept-2015 49.9 0.91 1.8575219432537253 08-Sept-2015 48.99 0.7 1.4495754814661421 07-Sept-2015 48.29 -0.09 -0.18602728400165358 04-Sept-2015 48.38 -1.05 -2.124216063119563 03-Sept-2015 49.43 0.78 1.6032887975334018 02-Sept-2015 48.65 -0.14 -0.28694404591104733 01-Sept-2015 48.79 -0.61 -1.2348178137651822 31-Aug-2015 49.4 -0.47 -0.9424503709645077 28-Aug-2015 49.87 0.65 1.3206013815522146 27-Aug-2015 49.22 1.39 2.9061258624294375 26-Aug-2015 47.83 -0.76 -1.564107841119572 25-Aug-2015 48.59 0.6 1.250260470931444 24-Aug-2015 47.99 -2.88 -5.661490072734421 21-Aug-2015 50.87 -1.1 -2.1166057340773525 20-Aug-2015 51.97 -0.57 -1.0848877046060144 19-Aug-2015 52.54 -0.61 -1.1476952022577611 18-Aug-2015 53.15 0.42 0.796510525317656 17-Aug-2015 52.73 -0.28 -0.5282022259950953 14-Aug-2015 53.01 -0.03 -0.05656108597285068 13-Aug-2015 53.04 0.61 1.1634560366202555 12-Aug-2015 52.43 -0.49 -0.9259259259259259 11-Aug-2015 52.92 -0.2 -0.37650602409638556 10-Aug-2015 53.12 0.28 0.5299015897047691 07-Aug-2015 52.84 -0.04 -0.07564296520423601 06-Aug-2015 52.88 -0.74 -1.3800820589332339 05-Aug-2015 53.62 0.03 0.05598059339428998 04-Aug-2015 53.59 0.18 0.33701554016101853 03-Aug-2015 53.41 -0.13 -0.24280911468061261 31-Jul-2015 53.54 0.37 0.6958811359789355 30-Jul-2015 53.17 0.44 0.8344395979518301 29-Jul-2015 52.73 0.45 0.8607498087222647 28-Jul-2015 52.28 0.08 0.1532567049808429 27-Jul-2015 52.2 -0.97 -1.824337032160993 24-Jul-2015 53.17 -0.48 -0.8946877912395154 23-Jul-2015 53.65 -0.05 -0.0931098696461825 22-Jul-2015 53.7 -0.37 -0.684298132051045 21-Jul-2015 54.07 0.13 0.2410085279940675 20-Jul-2015 53.94 -0.24 -0.4429678848283499 17-Jul-2015 54.18 -0.26 -0.4775900073475386 16-Jul-2015 54.44 0.34 0.6284658040665434 15-Jul-2015 54.1 0.03 0.0554836323284631 14-Jul-2015 54.07 0.35 0.6515264333581534 13-Jul-2015 53.72 0.57 1.0724365004703669 10-Jul-2015 53.15 0.13 0.24519049415314975 09-Jul-2015 53.02 0.14 0.264750378214826 08-Jul-2015 52.88 -0.04 -0.07558578987150416 07-Jul-2015 52.92 -0.31 -0.5823783580687583 06-Jul-2015 53.23 -0.38 -0.7088229807871665 03-Jul-2015 53.61 -0.23 -0.42719167904903416 02-Jul-2015 53.84 -0.05 -0.09278159213212099 01-Jul-2015 53.89 0.41 0.7666417352281226 30-Jun-2015 53.48 -0.52 -0.9629629629629629 29-Jun-2015 54 -0.62 -1.1351153423654339 26-Jun-2015 54.62 0.03 0.0549551199853453 25-Jun-2015 54.59 -0.33 -0.6008739985433358 24-Jun-2015 54.92 0.04 0.0728862973760933 22-Jun-2015 54.88 0.1 0.18254837531945967 19-Jun-2015 54.78 0.2 0.36643459142543056 18-Jun-2015 54.58 -0.11 -0.20113366246114464 17-Jun-2015 54.69 0.38 0.6996869821395691 16-Jun-2015 54.31 0.26 0.48103607770582796 15-Jun-2015 54.05 -0.58 -1.0616877173714077 12-Jun-2015 54.63 -0.29 -0.528040786598689 11-Jun-2015 54.92 0.49 0.9002388388756201 10-Jun-2015 54.43 0.6 1.114620100315809 09-Jun-2015 53.83 -0.32 -0.5909510618651893 08-Jun-2015 54.15 -0.1 -0.18433179723502305 05-Jun-2015 54.25 -0.22 -0.40389205067009365 04-Jun-2015 54.47 -0.15 -0.27462467960454046 03-Jun-2015 54.62 0.44 0.8121077888519749 02-Jun-2015 54.18 -0.25 -0.45930553003858166 01-Jun-2015 54.43 -0.15 -0.2748259435690729 29-May-2015 54.58 0 0 28-May-2015 54.58 -0.02 -0.03663003663003663 27-May-2015 54.6 0.02 0.03664345914254306 26-May-2015 54.58 -0.39 -0.7094778970347462 22-May-2015 54.97 0.06 0.1092697140775815 21-May-2015 54.91 0.1 0.18244845831052728 20-May-2015 54.81 0.02 0.036503011498448625 19-May-2015 54.79 0.16 0.29287937030935385 18-May-2015 54.63 0.14 0.2569278766746192 15-May-2015 54.49 0.33 0.6093057607090103 13-May-2015 54.16 0.28 0.5196733481811433 12-May-2015 53.88 -0.63 -1.1557512383048982 11-May-2015 54.51 0.22 0.40523116596058206 08-May-2015 54.29 0.73 1.362957430918596 07-May-2015 53.56 -0.42 -0.7780659503519822 06-May-2015 53.98 -0.69 -1.2621181635266143 05-May-2015 54.67 -0.06 -0.10962908825141604 04-May-2015 54.73 0.58 1.0710987996306556 30-Apr-2015 54.15 -0.39 -0.7150715071507151 29-Apr-2015 54.54 0.14 0.25735294117647056 28-Apr-2015 54.4 -0.46 -0.8384979948960991 27-Apr-2015 54.86 0.18 0.3291880029261156 24-Apr-2015 54.68 0.11 0.20157595748579807 23-Apr-2015 54.57 0.26 0.478733198306021 22-Apr-2015 54.31 -0.26 -0.47645226314824995 21-Apr-2015 54.57 -0.01 -0.01832172957127153 20-Apr-2015 54.58 0.29 0.5341683551298582 17-Apr-2015 54.29 -0.39 -0.7132406730065838 16-Apr-2015 54.68 -0.1 -0.18254837531945967 15-Apr-2015 54.78 0.5 0.9211495946941783 14-Apr-2015 54.28 -0.31 -0.5678695731819015 13-Apr-2015 54.59 0.3 0.5525879535826119 10-Apr-2015 54.29 0.26 0.48121414029243015 09-Apr-2015 54.03 -0.13 -0.24002954209748892 08-Apr-2015 54.16 0.19 0.35204743375949604 07-Apr-2015 53.97 0.22 0.40930232558139534 02-Apr-2015 53.75 0.62 1.1669489930359496 01-Apr-2015 53.13 -0.41 -0.7657825924542399 31-Mar-2015 53.54 -0.09 -0.16781652060413949 30-Mar-2015 53.63 0.57 1.0742555597436865 27-Mar-2015 53.06 0.1 0.18882175226586104 26-Mar-2015 52.96 -0.83 -1.5430377393567578 25-Mar-2015 53.79 -0.18 -0.33351862145636463 24-Mar-2015 53.97 -0.45 -0.8269018743109151 23-Mar-2015 54.42 0.35 0.6473090438320696 20-Mar-2015 54.07 0.38 0.7077668094617248 19-Mar-2015 53.69 0.33 0.618440779610195 18-Mar-2015 53.36 0.06 0.1125703564727955 17-Mar-2015 53.3 0.05 0.09389671361502347 16-Mar-2015 53.25 0.58 1.101196126827416 13-Mar-2015 52.67 -0.36 -0.6788610220629833 12-Mar-2015 53.03 0.6 1.1443829868395956 11-Mar-2015 52.43 -0.3 -0.5689360895126114 10-Mar-2015 52.73 -0.73 -1.3655069210624766 09-Mar-2015 53.46 -0.5 -0.9266123054114158 06-Mar-2015 53.96 0 0 05-Mar-2015 53.96 0.2 0.37202380952380953 04-Mar-2015 53.76 -0.38 -0.7018840044329516 03-Mar-2015 54.14 0.08 0.14798372179060304 02-Mar-2015 54.06 -0.08 -0.1477650535648319 27-Feb-2015 54.14 -0.03 -0.05538120731031936 26-Feb-2015 54.17 0.03 0.05541189508681197 25-Feb-2015 54.14 0 0 24-Feb-2015 54.14 0.23 0.42663698757187907 23-Feb-2015 53.91 0.42 0.7851934941110488 20-Feb-2015 53.49 -0.09 -0.167973124300112 19-Feb-2015 53.58 -0.27 -0.5013927576601671 18-Feb-2015 53.85 0.12 0.22333891680625348 17-Feb-2015 53.73 -0.17 -0.31539888682745826 16-Feb-2015 53.9 0.1 0.18587360594795538 13-Feb-2015 53.8 0.43 0.8056960839422896 12-Feb-2015 53.37 0.7 1.3290298082399847 11-Feb-2015 52.67 0.38 0.7267163893669918 10-Feb-2015 52.29 -0.05 -0.09552923194497516 09-Feb-2015 52.34 -0.24 -0.4564473183720046 06-Feb-2015 52.58 0.51 0.9794507393892836 05-Feb-2015 52.07 0.66 1.2837969266679634 04-Feb-2015 51.41 0.08 0.15585427625170464 03-Feb-2015 51.33 1.44 2.8863499699338546 02-Feb-2015 49.89 -0.25 -0.49860390905464697 30-Jan-2015 50.14 0.01 0.01994813484939158 29-Jan-2015 50.13 -0.8 -1.570783428234832 28-Jan-2015 50.93 -0.03 -0.05886970172684458 27-Jan-2015 50.96 -0.21 -0.4103967168262654 26-Jan-2015 51.17 -0.39 -0.756400310318076 23-Jan-2015 51.56 0.93 1.8368556191981038 22-Jan-2015 50.63 -0.03 -0.05921831819976313 21-Jan-2015 50.66 0.3 0.5957108816521048 20-Jan-2015 50.36 -0.25 -0.4939735230191662 19-Jan-2015 50.61 0.72 1.4431749849669273 16-Jan-2015 49.89 -0.27 -0.5382775119617225 15-Jan-2015 50.16 -0.09 -0.1791044776119403 14-Jan-2015 50.25 -1.64 -3.160531894391983 13-Jan-2015 51.89 0.76 1.4864071973401134 12-Jan-2015 51.13 -0.85 -1.6352443247402848 09-Jan-2015 51.98 -0.03 -0.05768121515093251 08-Jan-2015 52.01 0.75 1.463129145532579 07-Jan-2015 51.26 -0.08 -0.15582391897156214 06-Jan-2015 51.34 -0.35 -0.6771135616173342 05-Jan-2015 51.69 -1.08 -2.046617396247868 02-Jan-2015 52.77 -0.26 -0.4902885159343768 31-Dec-2014 53.03 -0.05 -0.09419743782969103 30-Dec-2014 53.08 -0.2 -0.37537537537537535 29-Dec-2014 53.28 -- -- 23-Dec-2014 53.09 0.53 1.008371385083714 22-Dec-2014 52.56 0.2 0.3819709702062643 19-Dec-2014 52.36 0.62 1.1982991882489369 18-Dec-2014 51.74 1.58 3.149920255183413 17-Dec-2014 50.16 0.3 0.601684717208183 16-Dec-2014 49.86 -0.71 -1.403994463120427 15-Dec-2014 50.57 -0.37 -0.7263447192775815 12-Dec-2014 50.94 -0.52 -1.0104935872522347 11-Dec-2014 51.46 -0.18 -0.34856700232378 10-Dec-2014 51.64 -0.11 -0.21256038647342995 09-Dec-2014 51.75 -0.61 -1.165011459129106 08-Dec-2014 52.36 -0.23 -0.4373455029473284 05-Dec-2014 52.59 0.35 0.6699846860643185 04-Dec-2014 52.24 -0.11 -0.21012416427889208 03-Dec-2014 52.35 0.35 0.6730769230769231 02-Dec-2014 52 0.25 0.4830917874396135 01-Dec-2014 51.75 -0.44 -0.8430733857060739 28-Nov-2014 52.19 -0.4 -0.7606008746910059 27-Nov-2014 52.59 0.06 0.1142204454597373 26-Nov-2014 52.53 -0.16 -0.30366293414310114 25-Nov-2014 52.69 0.15 0.2854967643700038 24-Nov-2014 52.54 -0.25 -0.4735745406326956 21-Nov-2014 52.79 0.82 1.5778333654031171 20-Nov-2014 51.97 0.02 0.03849855630413859 19-Nov-2014 51.95 -0.08 -0.1537574476263694 18-Nov-2014 52.03 0.49 0.9507178890182383 17-Nov-2014 51.54 -0.18 -0.3480278422273782 14-Nov-2014 51.72 -0.11 -0.21223229789697087 13-Nov-2014 51.83 0.14 0.2708454246469336 12-Nov-2014 51.69 -0.16 -0.3085824493731919 11-Nov-2014 51.85 0.03 0.057892705519104595 10-Nov-2014 51.82 0.21 0.40689788800620036 07-Nov-2014 51.61 0.16 0.3109815354713314 06-Nov-2014 51.45 -0.05 -0.0970873786407767 05-Nov-2014 51.5 0.06 0.1166407465007776 04-Nov-2014 51.44 -0.39 -0.7524599652710785 03-Nov-2014 51.83 0.18 0.34849951597289447 31-Oct-2014 51.65 0.68 1.3341181086913871 30-Oct-2014 50.97 0.12 0.2359882005899705 29-Oct-2014 50.85 0.41 0.8128469468675654 28-Oct-2014 50.44 0.41 0.8195082950229862 27-Oct-2014 50.03 0.11 0.2203525641025641 24-Oct-2014 49.92 0.17 0.3417085427135678 23-Oct-2014 49.75 -0.17 -0.3405448717948718 22-Oct-2014 49.92 0.61 1.2370715879132022 21-Oct-2014 49.31 0.98 2.0277260500724186 20-Oct-2014 48.33 0.03 0.062111801242236024 17-Oct-2014 48.3 0.86 1.8128161888701517 16-Oct-2014 47.44 -0.18 -0.377992440151197 15-Oct-2014 47.62 -0.68 -1.4078674948240166 14-Oct-2014 48.3 -0.65 -1.3278855975485189 13-Oct-2014 48.95 -0.77 -1.5486725663716814 10-Oct-2014 49.72 -0.82 -1.6224772457459438 09-Oct-2014 50.54 0.45 0.8983829107606308 08-Oct-2014 50.09 -0.58 -1.144661535425301 07-Oct-2014 50.67 -0.67 -1.3050253213868328 06-Oct-2014 51.34 0.32 0.6272050176401411 03-Oct-2014 51.02 0.32 0.631163708086785 02-Oct-2014 50.7 -0.38 -0.7439310884886453 01-Oct-2014 51.08 -0.45 -0.8732777023093343 30-Sept-2014 51.53 0.08 0.1554907677356657 29-Sept-2014 51.45 -0.15 -0.29069767441860467 26-Sept-2014 51.6 -0.35 -0.6737247353224254 25-Sept-2014 51.95 0.08 0.1542317331791016 24-Sept-2014 51.87 -0.48 -0.9169054441260746 23-Sept-2014 52.35 -0.45 -0.8522727272727273 22-Sept-2014 52.8 -0.46 -0.8636875704093128 19-Sept-2014 53.26 0.23 0.43371676409579485 18-Sept-2014 53.03 0.1 0.1889287738522577 17-Sept-2014 52.93 0.36 0.6848012174243865 16-Sept-2014 52.57 0.31 0.5931879066207424 15-Sept-2014 52.26 -0.24 -0.45714285714285713 12-Sept-2014 52.5 -0.05 -0.09514747859181731 11-Sept-2014 52.55 0.22 0.42040894324479267 10-Sept-2014 52.33 -0.21 -0.3996954701180053 09-Sept-2014 52.54 -0.32 -0.6053726825576996 08-Sept-2014 52.86 0.16 0.3036053130929791 05-Sept-2014 52.7 -0.37 -0.697192387412851 04-Sept-2014 53.07 0.02 0.03770028275212064 03-Sept-2014 53.05 0.23 0.43544112078758046 02-Sept-2014 52.82 -0.05 -0.09457159069415548 01-Sept-2014 52.87 0.15 0.2845220030349014 29-Aug-2014 52.72 0.19 0.3616980772891681 28-Aug-2014 52.53 -0.12 -0.22792022792022792 27-Aug-2014 52.65 -0.02 -0.03797228023542814 26-Aug-2014 52.67 0.11 0.20928462709284626 25-Aug-2014 52.56 0.26 0.497131931166348 22-Aug-2014 52.3 0.06 0.11485451761102604 21-Aug-2014 52.24 0.26 0.5001923816852636 20-Aug-2014 51.98 0.04 0.07701193685021178 19-Aug-2014 51.94 0.28 0.5420054200542005 18-Aug-2014 51.66 0.38 0.7410296411856474 14-Aug-2014 51.28 0.29 0.5687389684251815 13-Aug-2014 50.99 -0.02 -0.03920799843168006 12-Aug-2014 51.01 -0.01 -0.01960015680125441 11-Aug-2014 51.02 0.73 1.451580831179161 08-Aug-2014 50.29 -0.42 -0.8282390061131927 07-Aug-2014 50.71 0.09 0.17779533781114185 06-Aug-2014 50.62 -0.36 -0.7061592781482935 05-Aug-2014 50.98 -0.02 -0.0392156862745098 04-Aug-2014 51 -0.27 -0.5266237565827969 01-Aug-2014 51.27 -0.51 -0.984936268829664 31-Jul-2014 51.78 -0.38 -0.7285276073619632 30-Jul-2014 52.16 -0.21 -0.4009929348863853 29-Jul-2014 52.37 0.1 0.1913143294432753 28-Jul-2014 52.27 -0.24 -0.4570557988954485 25-Jul-2014 52.51 0 0 24-Jul-2014 52.51 0.15 0.28647822765469827 23-Jul-2014 52.36 -0.07 -0.13351134846461948 22-Jul-2014 52.43 0.26 0.4983707111366686 21-Jul-2014 52.17 0.08 0.1535803417162603 18-Jul-2014 52.09 -0.42 -0.7998476480670349 17-Jul-2014 52.51 0.11 0.2099236641221374 16-Jul-2014 52.4 0.18 0.34469551895825357 15-Jul-2014 52.22 0.13 0.249568055288923 14-Jul-2014 52.09 0.46 0.8909548711989154 11-Jul-2014 51.63 0.13 0.2524271844660194 10-Jul-2014 51.5 -0.39 -0.7515899017151667 09-Jul-2014 51.89 -0.05 -0.09626492106276473 08-Jul-2014 51.94 -0.34 -0.6503442999234889 07-Jul-2014 52.28 -0.31 -0.5894656778855296 04-Jul-2014 52.59 0.15 0.28604118993135014 03-Jul-2014 52.44 0.2 0.38284839203675347 02-Jul-2014 52.24 0.09 0.1725790987535954 01-Jul-2014 52.15 0.25 0.4816955684007707 30-Jun-2014 51.9 0.14 0.2704791344667697 27-Jun-2014 51.76 0.24 0.4658385093167702 26-Jun-2014 51.52 -0.26 -0.5021243723445346 25-Jun-2014 51.78 -0.42 -0.8045977011494253 24-Jun-2014 52.2 -0.13 -0.24842346646283203 20-Jun-2014 52.33 0.14 0.2682506227246599 19-Jun-2014 52.19 0.48 0.9282537226842004 18-Jun-2014 51.71 0.18 0.34931108092373375 17-Jun-2014 51.53 0.1 0.19443904335990667 16-Jun-2014 51.43 0.07 0.13629283489096572 13-Jun-2014 51.36 -0.16 -0.3105590062111801 12-Jun-2014 51.52 -0.12 -0.23237800154918667 11-Jun-2014 51.64 -0.07 -0.13537033455811254 10-Jun-2014 51.71 0.01 0.019342359767891684 06-Jun-2014 51.7 0.72 1.412318556296587 04-Jun-2014 50.98 0.19 0.37408938767473915 03-Jun-2014 50.79 0 0 02-Jun-2014 50.79 0.13 0.2566127121989735 30-May-2014 50.66 0.21 0.41625371655104065 28-May-2014 50.45 0.02 0.039658933174697604 27-May-2014 50.43 0.24 0.4781829049611476 26-May-2014 50.19 0.14 0.27972027972027974 23-May-2014 50.05 0 0 22-May-2014 50.05 0.12 0.24033647105948328 21-May-2014 49.93 0.19 0.38198632891033374 20-May-2014 49.74 -0.13 -0.2606777621816723 19-May-2014 49.87 0.2 0.40265753976243207 16-May-2014 49.67 -0.14 -0.2810680586227665 15-May-2014 49.81 -0.45 -0.8953442101074413 14-May-2014 50.26 -0.12 -0.23818975784041285 13-May-2014 50.38 0.11 0.2188183807439825 12-May-2014 50.27 0.61 1.2283527990334273 09-May-2014 49.66 -0.47 -0.9375623379214043 08-May-2014 50.13 0.41 0.82461786001609 07-May-2014 49.72 -0.21 -0.4205888243540957 06-May-2014 49.93 0.12 0.24091547881951417 05-May-2014 49.81 -0.54 -1.0724925521350546 02-May-2014 50.35 0.58 1.165360659031545 30-Apr-2014 49.77 -0.02 -0.04016870857601928 29-Apr-2014 49.79 0.27 0.5452342487883683 28-Apr-2014 49.52 0.2 0.40551500405515006 25-Apr-2014 49.32 -0.29 -0.5845595646039105 24-Apr-2014 49.61 -0.04 -0.08056394763343404 23-Apr-2014 49.65 0.06 0.12099213551119177 22-Apr-2014 49.59 0.49 0.9979633401221996 17-Apr-2014 49.1 0.27 0.5529387671513414 16-Apr-2014 48.83 0.09 0.18465326220763234 15-Apr-2014 48.74 0.53 1.099356979879693 14-Apr-2014 48.21 -0.21 -0.43370508054522927 11-Apr-2014 48.42 -1.16 -2.339653085921743 10-Apr-2014 49.58 0.39 0.7928440739987802 09-Apr-2014 49.19 0.21 0.4287464271131074 08-Apr-2014 48.98 -0.64 -1.2898024989923418 07-Apr-2014 49.62 -0.88 -1.7425742574257426 04-Apr-2014 50.5 0.05 0.09910802775024777 03-Apr-2014 50.45 0.3 0.5982053838484547 02-Apr-2014 50.15 0.11 0.21982414068745004 01-Apr-2014 50.04 0.33 0.663850331925166 31-Mar-2014 49.71 0.21 0.42424242424242425 28-Mar-2014 49.5 0.48 0.9791921664626683 27-Mar-2014 49.02 -0.41 -0.829455796075258 26-Mar-2014 49.43 0.2 0.4062563477554337 25-Mar-2014 49.23 0.14 0.2851904664901202 24-Mar-2014 49.09 -0.55 -1.1079774375503626 21-Mar-2014 49.64 0.48 0.9764035801464606 20-Mar-2014 49.16 -0.06 -0.12190166598943519 19-Mar-2014 49.22 0.18 0.367047308319739 18-Mar-2014 49.04 0.35 0.7188334360238242 17-Mar-2014 48.69 0.28 0.578392894030159 14-Mar-2014 48.41 -0.46 -0.9412727644771843 13-Mar-2014 48.87 -0.09 -0.18382352941176472 12-Mar-2014 48.96 -0.56 -1.1308562197092085 11-Mar-2014 49.52 0.29 0.5890717042453788 10-Mar-2014 49.23 -0.35 -0.7059298104074223 07-Mar-2014 49.58 0.03 0.060544904137235116 06-Mar-2014 49.55 0.48 0.9781944161402079 05-Mar-2014 49.07 0.16 0.32713146595788184 04-Mar-2014 48.91 0.46 0.9494324045407637 03-Mar-2014 48.45 -0.27 -0.5541871921182266 28-Feb-2014 48.72 0.49 1.0159651669085632 27-Feb-2014 48.23 -0.01 -0.020729684908789386 26-Feb-2014 48.24 -0.09 -0.186219739292365 25-Feb-2014 48.33 -0.36 -0.7393715341959335 24-Feb-2014 48.69 0.34 0.703205791106515 21-Feb-2014 48.35 0.38 0.7921617677715239 20-Feb-2014 47.97 -0.42 -0.8679479231246126 19-Feb-2014 48.39 0.23 0.4775747508305648 18-Feb-2014 48.16 0.02 0.04154549231408392 17-Feb-2014 48.14 0.19 0.3962460896767466 14-Feb-2014 47.95 0.55 1.160337552742616 13-Feb-2014 47.4 -0.37 -0.7745446933221687 12-Feb-2014 47.77 0.64 1.3579461065138978 11-Feb-2014 47.13 0.17 0.36201022146507666 10-Feb-2014 46.96 0.25 0.5352172982230786 07-Feb-2014 46.71 0.61 1.3232104121475055 06-Feb-2014 46.1 0.46 1.0078878177037687 05-Feb-2014 45.64 -0.17 -0.37109801353416283 04-Feb-2014 45.81 -0.86 -1.8427255196057424 03-Feb-2014 46.67 0.07 0.15021459227467812 31-Jan-2014 46.6 -0.31 -0.6608399062033682 30-Jan-2014 46.91 0.18 0.3851915257864327 29-Jan-2014 46.73 -0.21 -0.44737963357477634 28-Jan-2014 46.94 0.03 0.06395224898742273 27-Jan-2014 46.91 -0.62 -1.3044393014937934 24-Jan-2014 47.53 -0.59 -1.2261014131338321 23-Jan-2014 48.12 -0.35 -0.7220961419434702 22-Jan-2014 48.47 -0.18 -0.3699897225077081 21-Jan-2014 48.65 0.26 0.5373010952676173 20-Jan-2014 48.39 -0.14 -0.288481351741191 17-Jan-2014 48.53 -0.17 -0.3490759753593429 16-Jan-2014 48.7 -0.01 -0.020529665366454525 15-Jan-2014 48.71 0.51 1.058091286307054 14-Jan-2014 48.2 -0.48 -0.9860312243221035 13-Jan-2014 48.68 0.02 0.04110152075626798 10-Jan-2014 48.66 -0.08 -0.16413623307345096 09-Jan-2014 48.74 0.26 0.5363036303630363 08-Jan-2014 48.48 -0.04 -0.08244023083264633 07-Jan-2014 48.52 0.08 0.16515276630883569 06-Jan-2014 48.44 0.07 0.1447178002894356 03-Jan-2014 48.37 -0.04 -0.08262755629002272 02-Jan-2014 48.41 -0.17 -0.3499382461918485 31-Dec-2013 48.58 0.16 0.33044196612969845 30-Dec-2013 48.42 -0.1 -0.20610057708161583 27-Dec-2013 48.52 0.47 0.9781477627471384 23-Dec-2013 48.05 0.28 0.5861419300816412 20-Dec-2013 47.77 0.2 0.42043304603741855 19-Dec-2013 47.57 0.55 1.169715014887282 18-Dec-2013 47.02 -0.06 -0.1274426508071368 17-Dec-2013 47.08 -0.18 -0.38087177316969956 16-Dec-2013 47.26 0.47 1.0044881384911306 13-Dec-2013 46.79 -0.06 -0.128068303094984 12-Dec-2013 46.85 -0.58 -1.222854733291166 11-Dec-2013 47.43 -0.24 -0.5034612964128382 10-Dec-2013 47.67 -0.21 -0.43859649122807015 09-Dec-2013 47.88 0.28 0.5882352941176471 06-Dec-2013 47.6 0.17 0.35842293906810035 05-Dec-2013 47.43 0.03 0.06329113924050633 04-Dec-2013 47.4 -0.33 -0.6913890634820867 03-Dec-2013 47.73 -0.13 -0.27162557459256165 02-Dec-2013 47.86 -0.19 -0.39542143600416235 29-Nov-2013 48.05 0.14 0.2922145689835107 28-Nov-2013 47.91 -0.03 -0.0625782227784731 27-Nov-2013 47.94 0.08 0.1671541997492687 26-Nov-2013 47.86 -0.05 -0.10436234606553955 25-Nov-2013 47.91 0.24 0.5034612964128382 22-Nov-2013 47.67 0.26 0.5484075089643535 21-Nov-2013 47.41 0.14 0.29617093293843877 20-Nov-2013 47.27 0.01 0.021159542953872196 19-Nov-2013 47.26 -0.2 -0.42140750105351876 18-Nov-2013 47.46 0.13 0.2746672300866258 15-Nov-2013 47.33 0.29 0.6164965986394558 14-Nov-2013 47.04 0.44 0.944206008583691 13-Nov-2013 46.6 -0.17 -0.36348086380158223 12-Nov-2013 46.77 -0.06 -0.12812299807815503 11-Nov-2013 46.83 0.65 1.40753572975314 08-Nov-2013 46.18 -0.4 -0.8587376556462001 07-Nov-2013 46.58 -0.11 -0.23559648747055043 06-Nov-2013 46.69 0.47 1.0168758113370835 05-Nov-2013 46.22 -0.1 -0.2158894645941278 04-Nov-2013 46.32 0.08 0.17301038062283736 31-Oct-2013 46.24 -0.43 -0.9213627598028712 30-Oct-2013 46.67 0.08 0.17171066752522002 29-Oct-2013 46.59 0.25 0.5394907207596029 28-Oct-2013 46.34 0.11 0.23794073112697384 25-Oct-2013 46.23 0.24 0.5218525766470972 24-Oct-2013 45.99 0.03 0.06527415143603134 23-Oct-2013 45.96 -0.39 -0.8414239482200647 22-Oct-2013 46.35 0.1 0.21621621621621623 21-Oct-2013 46.25 0.15 0.32537960954446854 18-Oct-2013 46.1 0.54 1.1852502194907815 17-Oct-2013 45.56 0.07 0.15387997362057595 16-Oct-2013 45.49 0.25 0.5526083112290009 15-Oct-2013 45.24 0.33 0.7348029392117569 14-Oct-2013 44.91 0.01 0.022271714922048998 11-Oct-2013 44.9 0.51 1.1489074115791844 10-Oct-2013 44.39 0.65 1.4860539551897576 09-Oct-2013 43.74 -0.5 -1.1301989150090417 08-Oct-2013 44.24 -0.03 -0.0677659814772984 07-Oct-2013 44.27 -0.1 -0.225377507324769 04-Oct-2013 44.37 -0.01 -0.02253267237494367 03-Oct-2013 44.38 0.01 0.022537750732476897 02-Oct-2013 44.37 -0.05 -0.11256190904997748 01-Oct-2013 44.42 0.24 0.5432322317790855 30-Sept-2013 44.18 -0.32 -0.7191011235955056 27-Sept-2013 44.5 -0.27 -0.6030824212642395 26-Sept-2013 44.77 0.13 0.29121863799283154 25-Sept-2013 44.64 0.05 0.11213276519398968 24-Sept-2013 44.59 -0.1 -0.22376370552696354 23-Sept-2013 44.69 -0.57 -1.2593901900132567 20-Sept-2013 45.26 -0.17 -0.37420206911732334 19-Sept-2013 45.43 0.37 0.821127385707945 18-Sept-2013 45.06 0.11 0.2447163515016685 17-Sept-2013 44.95 0.05 0.111358574610245 16-Sept-2013 44.9 0.38 0.8535489667565139 13-Sept-2013 44.52 -0.12 -0.26881720430107525 12-Sept-2013 44.64 0.19 0.42744656917885265 11-Sept-2013 44.45 0.03 0.0675371454299865 10-Sept-2013 44.42 0.44 1.0004547521600728 09-Sept-2013 43.98 0.5 1.1499540018399264 06-Sept-2013 43.48 -0.34 -0.7759014148790506 05-Sept-2013 43.82 0.35 0.8051529790660226 04-Sept-2013 43.47 -0.05 -0.11488970588235294 03-Sept-2013 43.52 0.49 1.1387404136648849 02-Sept-2013 43.03 -0.19 -0.4396112910689496 30-Aug-2013 43.22 -0.01 -0.023132084200786492 29-Aug-2013 43.23 0.29 0.6753609687936656 28-Aug-2013 42.94 -0.43 -0.9914687572054416 27-Aug-2013 43.37 -0.55 -1.2522768670309654 26-Aug-2013 43.92 0.04 0.09115770282588878 23-Aug-2013 43.88 0.15 0.3430139492339355 22-Aug-2013 43.73 0.18 0.4133180252583238 21-Aug-2013 43.55 0.14 0.322506334945865 20-Aug-2013 43.41 -0.37 -0.8451347647327547 19-Aug-2013 43.78 -0.21 -0.47738122300522845 16-Aug-2013 43.99 -0.81 -1.8080357142857142 14-Aug-2013 44.8 0.13 0.2910230579807477 13-Aug-2013 44.67 0.08 0.17941242431038348 12-Aug-2013 44.59 -0.3 -0.6683002895967921 09-Aug-2013 44.89 -0.02 -0.0445335114673792 08-Aug-2013 44.91 0.3 0.6724949562878278 07-Aug-2013 44.61 -0.45 -0.9986684420772304 06-Aug-2013 45.06 -0.24 -0.5298013245033113 05-Aug-2013 45.3 0.09 0.19907100199071 02-Aug-2013 45.21 0.04 0.08855435023245517 01-Aug-2013 45.17 0.43 0.9611086276262852 31-Jul-2013 44.74 0.02 0.044722719141323794 30-Jul-2013 44.72 0.11 0.24658148397220353 29-Jul-2013 44.61 0.02 0.04485310607759587 26-Jul-2013 44.59 -0.01 -0.02242152466367713 25-Jul-2013 44.6 -0.34 -0.7565643079661771 24-Jul-2013 44.94 -0.05 -0.11113580795732385 23-Jul-2013 44.99 0.2 0.44652824291136417 22-Jul-2013 44.79 0.16 0.35850324893569346 19-Jul-2013 44.63 0.11 0.24707996406109614 18-Jul-2013 44.52 0.2 0.45126353790613716 17-Jul-2013 44.32 -0.03 -0.06764374295377677 16-Jul-2013 44.35 0.06 0.13547076089410703 15-Jul-2013 44.29 0.19 0.4308390022675737 12-Jul-2013 44.1 0.17 0.3869792852264967 11-Jul-2013 43.93 0.33 0.7568807339449541 10-Jul-2013 43.6 0.09 0.20684900022983221 09-Jul-2013 43.51 0.24 0.5546568061012249 08-Jul-2013 43.27 0.66 1.5489321755456467 05-Jul-2013 42.61 0.29 0.6852551984877127 04-Jul-2013 42.32 0.21 0.49869389693659466 03-Jul-2013 42.11 -0.48 -1.1270251232683728 02-Jul-2013 42.59 -0.01 -0.023474178403755867 01-Jul-2013 42.6 0.55 1.3079667063020215 28-Jun-2013 42.05 -0.29 -0.684931506849315 27-Jun-2013 42.34 0.42 1.001908396946565 26-Jun-2013 41.92 0.64 1.550387596899225 25-Jun-2013 41.28 0.41 1.0031808172253487 24-Jun-2013 40.87 -0.81 -1.9433781190019195 21-Jun-2013 41.68 -0.41 -0.9741031123782371 20-Jun-2013 42.09 -0.88 -2.047940423551315 19-Jun-2013 42.97 0.16 0.37374445223078717 18-Jun-2013 42.81 -0.02 -0.046696240952603316 17-Jun-2013 42.83 0.15 0.3514526710402999 14-Jun-2013 42.68 0.64 1.522359657469077 13-Jun-2013 42.04 -0.49 -1.1521279097107924 12-Jun-2013 42.53 0.18 0.42502951593860683 11-Jun-2013 42.35 -0.44 -1.0282776349614395 10-Jun-2013 42.79 0.31 0.7297551789077212 07-Jun-2013 42.48 0.6 1.4326647564469914 06-Jun-2013 41.88 -0.26 -0.6169909824394875 05-Jun-2013 42.14 -0.56 -1.3114754098360655 04-Jun-2013 42.7 0.33 0.7788529620014161 03-Jun-2013 42.37 -0.58 -1.350407450523865 31-May-2013 42.95 -0.11 -0.25545750116117044 30-May-2013 43.06 0.33 0.7722911303533817 29-May-2013 42.73 -0.37 -0.8584686774941995 28-May-2013 43.1 0.6 1.411764705882353 27-May-2013 42.5 0.28 0.6631927996210327 24-May-2013 42.22 0.02 0.04739336492890995 23-May-2013 42.2 -1.04 -2.4051803885291396 22-May-2013 43.24 0.06 0.13895321908290875 21-May-2013 43.18 0.45 1.0531242686637023 17-May-2013 42.73 0.03 0.0702576112412178 16-May-2013 42.7 0.43 1.0172699313934233 15-May-2013 42.27 0.3 0.7147962830593281 14-May-2013 41.97 0.51 1.2301013024602026 13-May-2013 41.46 -0.07 -0.16855285335901757 10-May-2013 41.53 0.03 0.07228915662650602 08-May-2013 41.5 0.17 0.4113234938301476 07-May-2013 41.33 0.28 0.682095006090134 06-May-2013 41.05 -0.03 -0.0730282375851996 03-May-2013 41.08 0.79 1.9607843137254901 02-May-2013 40.29 -0.18 -0.4447739065974796 30-Apr-2013 40.47 0.03 0.07418397626112759 29-Apr-2013 40.44 0.06 0.1485884101040119 26-Apr-2013 40.38 0.03 0.07 25-Apr-2013 40.35 0.13 0.32 24-Apr-2013 40.22 0.36 0.9 23-Apr-2013 39.86 0.5 1.27 22-Apr-2013 39.36 0.24 0.61 19-Apr-2013 39.12 -0.06 -0.15 18-Apr-2013 39.18 -0.33 -0.84 17-Apr-2013 39.51 -0.14 -0.35 16-Apr-2013 39.65 -0.42 -1.05 15-Apr-2013 40.07 -0.21 -0.52 12-Apr-2013 40.28 -0.08 -0.2 11-Apr-2013 40.36 0.29 0.72 10-Apr-2013 40.07 0.48 1.21 09-Apr-2013 39.59 0.31 0.79 08-Apr-2013 39.28 0.32 0.82 05-Apr-2013 38.96 -0.55 -1.39 04-Apr-2013 39.51 -0.19 -0.48 03-Apr-2013 39.7 -0.15 -0.38 02-Apr-2013 39.85 0.04 0.1 28-Mar-2013 39.81 0.24 0.61 27-Mar-2013 39.57 -0.12 -0.3 26-Mar-2013 39.69 0.08 0.2 25-Mar-2013 39.61 -0.04 -0.1 22-Mar-2013 39.65 0 0 21-Mar-2013 39.65 -0.2 -0.5 20-Mar-2013 39.85 0.13 0.33 19-Mar-2013 39.72 -0.08 -0.2 18-Mar-2013 39.8 -0.24 -0.6 15-Mar-2013 40.04 0.06 0.15 14-Mar-2013 39.98 0.2 0.5 13-Mar-2013 39.78 -0.06 -0.15 12-Mar-2013 39.84 0.24 0.61 11-Mar-2013 39.6 0.15 0.38 08-Mar-2013 39.45 0.13 0.33 07-Mar-2013 39.32 0.07 0.18 06-Mar-2013 39.25 0.27 0.69 05-Mar-2013 38.98 0.6 1.56 04-Mar-2013 38.38 0.32 0.84 01-Mar-2013 38.06 -0.37 -0.96 28-Feb-2013 38.43 0.48 1.26 27-Feb-2013 37.95 0.16 0.42 26-Feb-2013 37.79 -0.89 -2.3 25-Feb-2013 38.68 0.35 0.91 22-Feb-2013 38.33 0.17 0.45 21-Feb-2013 38.16 -0.83 -2.13 20-Feb-2013 38.99 0.03 0.08 19-Feb-2013 38.96 0.21 0.54 18-Feb-2013 38.75 -0.14 -0.36 15-Feb-2013 38.89 0.18 0.46 14-Feb-2013 38.71 -0.17 -0.44 13-Feb-2013 38.88 0.24 0.62 12-Feb-2013 38.64 0.08 0.21 11-Feb-2013 38.56 0.02 0.05 08-Feb-2013 38.54 0.07 0.18 07-Feb-2013 38.47 0.06 0.16 06-Feb-2013 38.41 -0.07 -0.18 05-Feb-2013 38.48 0.11 0.29 04-Feb-2013 38.37 -0.02 -0.05 01-Feb-2013 38.39 0.12 0.31 31-Jan-2013 38.27 -0.1 -0.26 30-Jan-2013 38.37 0.08 0.21 29-Jan-2013 38.29 0.15 0.39 28-Jan-2013 38.14 -0.01 -0.03 25-Jan-2013 38.15 0.07 0.18 24-Jan-2013 38.08 0.27 0.7140967997884158 23-Jan-2013 37.81 0.15 0.3983005841741901 22-Jan-2013 37.66 -0.01 -0.03 21-Jan-2013 37.67 0.15 0.4 18-Jan-2013 37.52 0.07 0.18691588785046728 17-Jan-2013 37.45 0.23 0.6179473401397099 16-Jan-2013 37.22 0.04 0.10758472296933835 15-Jan-2013 37.18 0.04 0.10770059235325795 14-Jan-2013 37.14 -0.01 -0.026917900403768506 11-Jan-2013 37.15 -0.01 -0.02691065662002153 10-Jan-2013 37.16 0.09 0.24278392230914486 09-Jan-2013 37.07 0.27 0.7336956521739131 08-Jan-2013 36.8 -0.12 -0.3250270855904659 07-Jan-2013 36.92 -0.04 -0.10822510822510822 04-Jan-2013 36.96 0.28 0.7633587786259542 03-Jan-2013 36.68 0.09 0.24596884394643345 02-Jan-2013 36.59 1.21 3.4200113058224986 31-Dec-2012 35.38 -0.11 -0.30994646379261764 28-Dec-2012 35.49 -0.31 -0.8659217877094972 27-Dec-2012 35.8 -- -- 21-Dec-2012 36.05 -0.12 -0.3317666574509262 20-Dec-2012 36.17 -0.24 -0.6591595715462785 19-Dec-2012 36.41 0.38 1.054676658340272 18-Dec-2012 36.03 0.17 0.47406581148912436 17-Dec-2012 35.86 0.25 0.7020499859590003 14-Dec-2012 35.61 -0.35 -0.9733036707452726 13-Dec-2012 35.96 -0.07 -0.19428254232583958 12-Dec-2012 36.03 0.18 0.502092050209205 11-Dec-2012 35.85 0.2 0.5610098176718092 10-Dec-2012 35.65 0.07 0.1967397414277684 07-Dec-2012 35.58 0.19 0.5368748233964397 06-Dec-2012 35.39 0.19 0.54 05-Dec-2012 35.2 0.06 0.17 04-Dec-2012 35.14 -0.19 -0.54 03-Dec-2012 35.33 0.05 0.14 30-Nov-2012 35.28 -0.05 -0.14 29-Nov-2012 35.33 0.7 2.02 28-Nov-2012 34.63 -0.5 -1.42 27-Nov-2012 35.13 0.2 0.57 26-Nov-2012 34.93 0 0 23-Nov-2012 34.93 0.22 0.63 22-Nov-2012 34.71 0.03 0.09 21-Nov-2012 34.68 0.14 0.41 20-Nov-2012 34.54 0.01 0.03 19-Nov-2012 34.53 0.72 2.13 16-Nov-2012 33.81 -0.16 -0.47 15-Nov-2012 33.97 -0.46 -1.34 14-Nov-2012 34.43 -0.06 -0.17 13-Nov-2012 34.49 -0.07 -0.2 12-Nov-2012 34.56 0.05 0.14 09-Nov-2012 34.51 -0.52 -1.48 08-Nov-2012 35.03 -0.3 -0.85 07-Nov-2012 35.33 -0.46 -1.29 06-Nov-2012 35.79 0.39 1.1 05-Nov-2012 35.4 -0.34 -0.95 02-Nov-2012 35.74 0.17 0.48 31-Oct-2012 35.57 -0.26 -0.73 26-Oct-2012 35.83 -0.23 -0.64 25-Oct-2012 36.06 0.16 0.45 24-Oct-2012 35.9 -0.11 -0.31 23-Oct-2012 36.01 -0.59 -1.61 22-Oct-2012 36.6 -0.39 -1.05 19-Oct-2012 36.99 -0.12 -0.32 18-Oct-2012 37.11 0.3 0.81 17-Oct-2012 36.81 0.27 0.74 16-Oct-2012 36.54 0.63 1.75 15-Oct-2012 35.91 -0.13 -0.36 12-Oct-2012 36.04 -0.05 -0.14 11-Oct-2012 36.09 0.07 0.19 10-Oct-2012 36.02 -0.35 -0.96 09-Oct-2012 36.37 0.09 0.25 08-Oct-2012 36.28 -0.35 -0.96 05-Oct-2012 36.63 0.42 1.16 04-Oct-2012 36.21 0.39 1.09 03-Oct-2012 35.82 -0.1 -0.28 02-Oct-2012 35.92 0.02 0.06 01-Oct-2012 35.9 0.25 0.7 28-Sept-2012 35.65 0.15 0.42 27-Sept-2012 35.5 -0.06 -0.17 26-Sept-2012 35.56 -0.66 -1.82 25-Sept-2012 36.22 0.14 0.39 24-Sept-2012 36.08 -0.3 -0.82 21-Sept-2012 36.38 0.41 1.14 20-Sept-2012 35.97 -0.31 -0.85 19-Sept-2012 36.28 0.09 0.25 18-Sept-2012 36.19 -0.23 -0.63 17-Sept-2012 36.42 -0.17 -0.46 14-Sept-2012 36.59 0.9 2.52 13-Sept-2012 35.69 -0.21 -0.58 12-Sept-2012 35.9 0.25 0.7 11-Sept-2012 35.65 -- -- 10-Sept-2012 35.64 -- -- 07-Sept-2012 35.54 -- -- 06-Sept-2012 35.06 -- -- 05-Sept-2012 34.56 -- -- 04-Sept-2012 34.55 -- -- 03-Sept-2012 34.66 -- -- 31-Aug-2012 34.7 0.2 0.58 30-Aug-2012 34.5 -- -- 29-Aug-2012 34.63 -- -- 28-Aug-2012 34.72 -- -- 27-Aug-2012 34.8 -- -- 24-Aug-2012 34.53 -- -- 23-Aug-2012 34.78 -- -- 22-Aug-2012 35.01 -- -- 21-Aug-2012 35.29 -- -- 20-Aug-2012 34.93 -- -- 17-Aug-2012 34.99 -- -- 16-Aug-2012 34.78 -- -- 14-Aug-2012 34.78 -- -- 13-Aug-2012 34.79 -- -- 10-Aug-2012 34.62 -- -- 09-Aug-2012 34.72 -- -- 08-Aug-2012 34.57 -- -- 07-Aug-2012 34.66 -- -- 06-Aug-2012 34.44 -- -- 03-Aug-2012 34.15 -- -- 02-Aug-2012 33.68 -- -- 01-Aug-2012 33.94 -- -- 31-Jul-2012 34.05 -0.05 -0.15 30-Jul-2012 34.1 -- -- 27-Jul-2012 33.63 -- -- 26-Jul-2012 33.27 -- -- 25-Jul-2012 32.74 -- -- 24-Jul-2012 32.86 -- -- 23-Jul-2012 32.78 -- -- 20-Jul-2012 33.53 -- -- 19-Jul-2012 33.82 -- -- 18-Jul-2012 33.46 -- -- 17-Jul-2012 33.15 -- -- 16-Jul-2012 32.95 -- -- 13-Jul-2012 32.98 -- -- 12-Jul-2012 32.51 -- -- 11-Jul-2012 32.87 -- -- 10-Jul-2012 33.2 -- -- 09-Jul-2012 33.07 -- -- 06-Jul-2012 33.22 -- -- 05-Jul-2012 33.59 -- -- 04-Jul-2012 33.92 -- -- 03-Jul-2012 33.74 -- -- 02-Jul-2012 33.65 -- -- 29-Jun-2012 33.39 0.75 2.3 28-Jun-2012 32.64 -- -- 27-Jun-2012 32.53 -- -- 26-Jun-2012 32.31 -- -- 25-Jun-2012 32.37 -- -- 22-Jun-2012 32.86 -- -- 21-Jun-2012 33.44 -- -- 20-Jun-2012 33.43 -- -- 19-Jun-2012 33.28 -- -- 18-Jun-2012 32.94 -- -- 15-Jun-2012 32.93 -- -- 14-Jun-2012 32.56 -- -- 13-Jun-2012 32.45 -- -- 12-Jun-2012 32.3 -- -- 11-Jun-2012 32.72 -- -- 08-Jun-2012 32.31 -- -- 07-Jun-2012 32.88 -- -- 06-Jun-2012 32.2 -- -- 05-Jun-2012 31.61 -- -- 04-Jun-2012 31.51 -- -- 01-Jun-2012 31.92 -- -- 31-May-2012 32.34 -0.48 -1.46 30-May-2012 32.82 -- -- 29-May-2012 33.21 -- -- 25-May-2012 33.03 -- -- 24-May-2012 32.84 -- -- 23-May-2012 32.62 -- -- 22-May-2012 32.9 -- -- 21-May-2012 32.57 -- -- 18-May-2012 32.72 -- -- 16-May-2012 33.83 -- -- 15-May-2012 33.86 -- -- 14-May-2012 33.87 -- -- 11-May-2012 34.24 -- -- 10-May-2012 34.63 -- -- 09-May-2012 34.15 -- -- 08-May-2012 34.54 -- -- 07-May-2012 34.74 -- -- 04-May-2012 35.04 -- -- 03-May-2012 35.65 -- -- 02-May-2012 35.68 -- -- 30-Apr-2012 35.62 -0.08 -0.22 27-Apr-2012 35.7 -- -- 26-Apr-2012 35.5 -- -- 25-Apr-2012 35.51 -- -- 24-Apr-2012 35.03 -- -- 23-Apr-2012 34.75 -- -- 20-Apr-2012 35.32 -- -- 19-Apr-2012 35.39 -- -- 18-Apr-2012 35.33 -- -- 17-Apr-2012 35.07 -- -- 16-Apr-2012 34.89 -- -- 13-Apr-2012 35.02 -- -- 12-Apr-2012 35.05 -- -- 11-Apr-2012 34.83 -- -- 10-Apr-2012 35.07 -- -- 05-Apr-2012 35.68 -- -- 04-Apr-2012 35.88 -- -- 03-Apr-2012 36.33 -- -- 02-Apr-2012 36.1 -- -- 30-Mar-2012 36.12 0.28 0.78 29-Mar-2012 35.84 -- -- 28-Mar-2012 36.24 -- -- 27-Mar-2012 36.56 -- -- 26-Mar-2012 36.25 -- -- 23-Mar-2012 35.87 -- -- 22-Mar-2012 35.82 -- -- 21-Mar-2012 36.2 -- -- 20-Mar-2012 36.26 -- -- 19-Mar-2012 36.47 -- -- 16-Mar-2012 36.41 -- -- 15-Mar-2012 36.14 -- -- 14-Mar-2012 36.03 -- -- 13-Mar-2012 35.66 -- -- 12-Mar-2012 35.3 -- -- 09-Mar-2012 35.4 -- -- 08-Mar-2012 35.15 -- -- 07-Mar-2012 34.76 -- -- 06-Mar-2012 34.84 -- -- 05-Mar-2012 35.37 -- -- 02-Mar-2012 35.62 -- -- 01-Mar-2012 35.75 -- -- 29-Feb-2012 35.85 0.19 0.53 28-Feb-2012 35.66 -- -- 27-Feb-2012 35.29 -- -- 24-Feb-2012 35.59 -- -- 23-Feb-2012 35.29 -- -- 22-Feb-2012 35.5 -- -- 21-Feb-2012 35.6 -- -- 20-Feb-2012 35.62 -- -- 17-Feb-2012 35.64 -- -- 16-Feb-2012 35.04 -- -- 15-Feb-2012 35.24 -- -- 14-Feb-2012 35.09 -- -- 13-Feb-2012 35.27 -- -- 10-Feb-2012 34.94 -- -- 09-Feb-2012 35.36 -- -- 08-Feb-2012 35.36 -- -- 07-Feb-2012 35.07 -- -- 06-Feb-2012 35.15 -- -- 03-Feb-2012 35.15 -- -- 02-Feb-2012 34.71 -- -- 01-Feb-2012 34.69 -- -- 31-Jan-2012 34.5 0.4 1.17 30-Jan-2012 34.1 -- -- 27-Jan-2012 34.45 -- -- 26-Jan-2012 34.97 -- -- 25-Jan-2012 34.23 -- -- 24-Jan-2012 34.36 -- -- 23-Jan-2012 34.82 -- -- 20-Jan-2012 34.52 -- -- 19-Jan-2012 34.38 -- -- 18-Jan-2012 33.92 -- -- 17-Jan-2012 33.99 -- -- 16-Jan-2012 33.72 -- -- 13-Jan-2012 33.64 -- -- 12-Jan-2012 33.86 -- -- 11-Jan-2012 33.55 -- -- 10-Jan-2012 33.75 -- -- 09-Jan-2012 33.32 -- -- 06-Jan-2012 33.16 -- -- 05-Jan-2012 32.95 -- -- 04-Jan-2012 33.07 -- -- 03-Jan-2012 33.13 -- -- 02-Jan-2012 32.38 -- -- 30-Dec-2011 32.54 0.19 0.59 29-Dec-2011 32.35 -- -- 28-Dec-2011 32.38 -- -- 27-Dec-2011 32.73 -- -- 23-Dec-2011 32.55 -- -- 22-Dec-2011 32.35 -- -- 21-Dec-2011 31.7 -- -- 20-Dec-2011 31.47 -- -- 19-Dec-2011 31.26 -- -- 16-Dec-2011 31.46 -- -- 15-Dec-2011 31.43 -- -- 14-Dec-2011 30.99 -- -- 13-Dec-2011 31.91 -- -- 12-Dec-2011 31.58 -- -- 09-Dec-2011 31.9 -- -- 08-Dec-2011 32.1 -- -- 07-Dec-2011 32.09 -- -- 06-Dec-2011 32.14 -- -- 05-Dec-2011 32.41 -- -- 02-Dec-2011 32.09 -- -- 01-Dec-2011 31.89 -- -- 30-Nov-2011 31.54 1.1 3.61 29-Nov-2011 30.44 -- -- 28-Nov-2011 30.56 -- -- 25-Nov-2011 29.74 -- -- 24-Nov-2011 29.55 -- -- 23-Nov-2011 29.86 -- -- 22-Nov-2011 30.62 -- -- 21-Nov-2011 30.52 -- -- 18-Nov-2011 31.3 -- -- 17-Nov-2011 31.66 -- -- 16-Nov-2011 32 -- -- 15-Nov-2011 32.15 -- -- 14-Nov-2011 32.19 -- -- 11-Nov-2011 32.38 -- -- 10-Nov-2011 31.69 -- -- 09-Nov-2011 31.9 -- -- 08-Nov-2011 32.72 -- -- 07-Nov-2011 32.34 -- -- 04-Nov-2011 31.93 -- -- 03-Nov-2011 31.96 -- -- 02-Nov-2011 31.9 -- -- 31-Oct-2011 32.67 -0.4 -1.21 28-Oct-2011 33.07 -- -- 27-Oct-2011 32.79 -- -- 26-Oct-2011 31.84 -- -- 25-Oct-2011 31.83 -- -- 24-Oct-2011 31.98 -- -- 21-Oct-2011 31.64 -- -- 20-Oct-2011 30.87 -- -- 19-Oct-2011 31.28 -- -- 18-Oct-2011 30.33 -- -- 17-Oct-2011 30.92 -- -- 14-Oct-2011 31.11 -- -- 13-Oct-2011 30.49 -- -- 12-Oct-2011 30.91 -- -- 11-Oct-2011 30.45 -- -- 10-Oct-2011 30.26 -- -- 07-Oct-2011 29.92 -- -- 06-Oct-2011 29.07 -- -- 05-Oct-2011 28.59 -- -- 04-Oct-2011 27.33 -- -- 03-Oct-2011 28.77 -- -- 30-Sept-2011 29.36 -0.82 -2.72 29-Sept-2011 30.18 -- -- 28-Sept-2011 30.35 -- -- 27-Sept-2011 30.63 -- -- 26-Sept-2011 29.13 -- -- 23-Sept-2011 28.96 -- -- 22-Sept-2011 28.95 -- -- 21-Sept-2011 31.19 -- -- 20-Sept-2011 31.25 -- -- 19-Sept-2011 30.93 -- -- 16-Sept-2011 31.75 -- -- 15-Sept-2011 31.2 -- -- 14-Sept-2011 30.6 -- -- 13-Sept-2011 30.53 -- -- 12-Sept-2011 30.13 -- -- 09-Sept-2011 30.51 -- -- 08-Sept-2011 31.26 -- -- 07-Sept-2011 31 -- -- 06-Sept-2011 29.95 -- -- 05-Sept-2011 30.71 -- -- 02-Sept-2011 30.94 -- -- 01-Sept-2011 31.87 -- -- 31-Aug-2011 32.2 0.6 1.9 30-Aug-2011 31.6 -- -- 29-Aug-2011 31.43 -- -- 26-Aug-2011 30.16 -- -- 25-Aug-2011 30.89 -- -- 24-Aug-2011 30.68 -- -- 23-Aug-2011 29.6 -- -- 22-Aug-2011 29.98 -- -- 19-Aug-2011 30.1 -- -- 18-Aug-2011 30.45 -- -- 17-Aug-2011 31.9 -- -- 16-Aug-2011 31.43 -- -- 12-Aug-2011 30.93 -- -- 11-Aug-2011 29.59 -- -- 10-Aug-2011 29.85 -- -- 09-Aug-2011 29.85 -- -- 08-Aug-2011 30.87 -- -- 05-Aug-2011 31.45 -- -- 04-Aug-2011 32.62 -- -- 03-Aug-2011 33.03 -- -- 02-Aug-2011 33.92 -- -- 01-Aug-2011 34.33 -- -- 29-Jul-2011 34.12 -0.49 -1.42 28-Jul-2011 34.61 -- -- 27-Jul-2011 34.77 -- -- 26-Jul-2011 35.11 -- -- 25-Jul-2011 35.23 -- -- 22-Jul-2011 35.4 -- -- 21-Jul-2011 35.27 -- -- 20-Jul-2011 34.88 -- -- 19-Jul-2011 34.57 -- -- 18-Jul-2011 34.37 -- -- 15-Jul-2011 34.69 -- -- 14-Jul-2011 35.12 -- -- 13-Jul-2011 34.88 -- -- 12-Jul-2011 34.93 -- -- 11-Jul-2011 35.22 -- -- 08-Jul-2011 35.67 -- -- 07-Jul-2011 35.96 -- -- 06-Jul-2011 35.6 -- -- 05-Jul-2011 35.82 -- -- 04-Jul-2011 35.94 -- -- 01-Jul-2011 35.48 -- -- 30-Jun-2011 35.35 0.38 1.09 29-Jun-2011 34.97 -- -- 28-Jun-2011 34.53 -- -- 27-Jun-2011 34.19 -- -- 24-Jun-2011 34.34 -- -- 22-Jun-2011 34.89 -- -- 21-Jun-2011 34.64 -- -- 20-Jun-2011 34.26 -- -- 17-Jun-2011 34.38 -- -- 16-Jun-2011 34.11 -- -- 15-Jun-2011 34.48 -- -- 14-Jun-2011 34.74 -- -- 10-Jun-2011 34.43 -- -- 09-Jun-2011 34.67 -- -- 08-Jun-2011 34.55 -- -- 07-Jun-2011 34.88 -- -- 06-Jun-2011 34.92 -- -- 03-Jun-2011 35.14 -- -- 01-Jun-2011 36.14 -- -- 31-May-2011 36.26 0.25 0.69 30-May-2011 36.01 -- -- 27-May-2011 36.05 -- -- 26-May-2011 35.58 -- -- 25-May-2011 35.61 -- -- 24-May-2011 35.78 -- -- 23-May-2011 35.72 -- -- 20-May-2011 36.25 -- -- 19-May-2011 36.54 -- -- 18-May-2011 36.12 -- -- 17-May-2011 36.06 -- -- 16-May-2011 36.2 -- -- 13-May-2011 36.5 -- -- 12-May-2011 36.24 -- -- 11-May-2011 36.79 -- -- 10-May-2011 36.81 -- -- 09-May-2011 36.51 -- -- 06-May-2011 36.74 -- -- 05-May-2011 36.53 -- -- 04-May-2011 36.79 -- -- 03-May-2011 36.97 -- -- 02-May-2011 37.24 -- -- 29-Apr-2011 36.93 0.08 0.22 28-Apr-2011 36.85 -- -- 27-Apr-2011 36.55 -- -- 26-Apr-2011 36.31 -- -- 21-Apr-2011 36.19 -- -- 20-Apr-2011 36.17 -- -- 19-Apr-2011 35.62 -- -- 18-Apr-2011 35.46 -- -- 15-Apr-2011 36.01 -- -- 14-Apr-2011 35.66 -- -- 13-Apr-2011 36.07 -- -- 12-Apr-2011 35.98 -- -- 11-Apr-2011 36.53 -- -- 08-Apr-2011 36.61 -- -- 07-Apr-2011 36.73 -- -- 06-Apr-2011 36.65 -- -- 05-Apr-2011 36.48 -- -- 04-Apr-2011 36.46 -- -- 01-Apr-2011 36.37 -- -- 31-Mar-2011 36.32 -0.03 -0.08 30-Mar-2011 36.35 -- -- 29-Mar-2011 35.85 -- -- 28-Mar-2011 36.13 -- -- 25-Mar-2011 36.12 -- -- 24-Mar-2011 35.86 -- -- 23-Mar-2011 35.38 -- -- 22-Mar-2011 35.6 -- -- 21-Mar-2011 35.7 -- -- 18-Mar-2011 35.51 -- -- 17-Mar-2011 35.15 -- -- 16-Mar-2011 35.1 -- -- 15-Mar-2011 35.07 -- -- 14-Mar-2011 35.61 -- -- 11-Mar-2011 35.67 -- -- 10-Mar-2011 35.75 -- -- 09-Mar-2011 36.18 -- -- 08-Mar-2011 36.01 -- -- 07-Mar-2011 36.33 -- -- 04-Mar-2011 36.39 -- -- 03-Mar-2011 36.3 -- -- 02-Mar-2011 35.89 -- -- 01-Mar-2011 36.43 -- -- 28-Feb-2011 36.42 0.31 0.86 25-Feb-2011 36.11 -- -- 24-Feb-2011 35.94 -- -- 23-Feb-2011 36.04 -- -- 22-Feb-2011 36.69 -- -- 21-Feb-2011 36.96 -- -- 18-Feb-2011 36.85 -- -- 17-Feb-2011 36.62 -- -- 16-Feb-2011 36.59 -- -- 15-Feb-2011 36.42 -- -- 14-Feb-2011 36.4 -- -- 11-Feb-2011 36.17 -- -- 10-Feb-2011 36.09 -- -- 09-Feb-2011 36.25 -- -- 08-Feb-2011 36.23 -- -- 07-Feb-2011 36.19 -- -- 04-Feb-2011 35.95 -- -- 03-Feb-2011 35.86 -- -- 02-Feb-2011 35.98 -- -- 01-Feb-2011 35.73 -- -- 31-Jan-2011 35.15 -0.5 -1.4 28-Jan-2011 35.65 -- -- 27-Jan-2011 35.59 -- -- 26-Jan-2011 35.47 -- -- 25-Jan-2011 35.38 -- -- 24-Jan-2011 35.2 -- -- 21-Jan-2011 35.34 -- -- 20-Jan-2011 34.91 -- -- 19-Jan-2011 35.19 -- -- 18-Jan-2011 35.2 -- -- 17-Jan-2011 35.28 -- -- 14-Jan-2011 35.1 -- -- 13-Jan-2011 35.09 -- -- 12-Jan-2011 34.97 -- -- 11-Jan-2011 34.71 -- -- 10-Jan-2011 34.5 -- -- 07-Jan-2011 34.89 -- -- 06-Jan-2011 34.93 -- -- 05-Jan-2011 34.66 -- -- 04-Jan-2011 34.6 -- -- 03-Jan-2011 34.6 -- -- 31-Dec-2010 34.08 -0.05 -0.15 30-Dec-2010 34.13 -- -- 29-Dec-2010 34.21 -- -- 28-Dec-2010 34.17 -- -- 27-Dec-2010 34 -- -- 23-Dec-2010 34.15 -- -- 22-Dec-2010 34 -- -- 21-Dec-2010 33.82 -- -- 20-Dec-2010 33.66 -- -- 17-Dec-2010 33.52 -- -- 16-Dec-2010 33.29 -- -- 15-Dec-2010 33.58 -- -- 14-Dec-2010 33.57 -- -- 13-Dec-2010 33.55 -- -- 10-Dec-2010 33.27 -- -- 09-Dec-2010 33.26 -- -- 08-Dec-2010 33.07 -- -- 07-Dec-2010 33.13 -- -- 06-Dec-2010 32.81 -- -- 03-Dec-2010 32.74 -- -- 02-Dec-2010 32.56 -- -- 01-Dec-2010 32.26 -- -- 30-Nov-2010 31.64 0.17 0.54 29-Nov-2010 31.47 -- -- 26-Nov-2010 31.93 -- -- 25-Nov-2010 32.13 -- -- 24-Nov-2010 31.96 -- -- 23-Nov-2010 31.75 -- -- 22-Nov-2010 32.28 -- -- 19-Nov-2010 32.12 -- -- 18-Nov-2010 32.13 -- -- 17-Nov-2010 31.82 -- -- 16-Nov-2010 32.03 -- -- 15-Nov-2010 32.44 -- -- 12-Nov-2010 32.67 -- -- 11-Nov-2010 32.6 -- -- 10-Nov-2010 32.51 -- -- 09-Nov-2010 32.98 -- -- 08-Nov-2010 32.8 -- -- 05-Nov-2010 33 -- -- 04-Nov-2010 32.59 -- -- 03-Nov-2010 31.9 -- -- 02-Nov-2010 31.84 -- -- 29-Oct-2010 31.58 -0.17 -0.54 28-Oct-2010 31.75 -- -- 27-Oct-2010 31.55 -- -- 26-Oct-2010 31.54 -- -- 25-Oct-2010 31.94 -- -- 22-Oct-2010 31.59 -- -- 21-Oct-2010 31.75 -- -- 20-Oct-2010 31.4 -- -- 19-Oct-2010 31.39 -- -- 18-Oct-2010 31.66 -- -- 15-Oct-2010 31.61 -- -- 14-Oct-2010 31.75 -- -- 13-Oct-2010 31.87 -- -- 12-Oct-2010 31.33 -- -- 11-Oct-2010 31.51 -- -- 08-Oct-2010 31.42 -- -- 07-Oct-2010 31.38 -- -- 06-Oct-2010 31.44 -- -- 05-Oct-2010 31.16 -- -- 04-Oct-2010 31.02 -- -- 01-Oct-2010 31.12 -- -- 30-Sept-2010 31.2 0.28 0.91 29-Sept-2010 30.92 -- -- 28-Sept-2010 30.84 -- -- 27-Sept-2010 31.01 -- -- 24-Sept-2010 30.96 -- -- 23-Sept-2010 30.54 -- -- 22-Sept-2010 31.1 -- -- 21-Sept-2010 31.13 -- -- 20-Sept-2010 30.79 -- -- 17-Sept-2010 30.68 -- -- 16-Sept-2010 30.63 -- -- 15-Sept-2010 30.54 -- -- 14-Sept-2010 30.54 -- -- 13-Sept-2010 30.63 -- -- 10-Sept-2010 30.22 -- -- 09-Sept-2010 30.3 -- -- 08-Sept-2010 29.9 -- -- 07-Sept-2010 29.77 -- -- 06-Sept-2010 30.12 -- -- 03-Sept-2010 30.16 -- -- 02-Sept-2010 29.58 -- -- 01-Sept-2010 29.06 -- -- 31-Aug-2010 28.41 -0.53 -1.83 30-Aug-2010 28.94 -- -- 27-Aug-2010 28.43 -- -- 26-Aug-2010 28.75 -- -- 25-Aug-2010 28.29 -- -- 24-Aug-2010 28.66 -- -- 23-Aug-2010 29.4 -- -- 20-Aug-2010 29.12 -- -- 19-Aug-2010 29.7 -- -- 18-Aug-2010 29.77 -- -- 17-Aug-2010 29.71 -- -- 16-Aug-2010 29.38 -- -- 13-Aug-2010 29.66 -- -- 12-Aug-2010 29.51 -- -- 11-Aug-2010 29.94 -- -- 10-Aug-2010 30.4 -- -- 09-Aug-2010 30.66 -- -- 06-Aug-2010 30.73 -- -- 05-Aug-2010 30.76 -- -- 04-Aug-2010 30.84 -- -- 03-Aug-2010 30.73 -- -- 02-Aug-2010 30.57 -- -- 30-Jul-2010 29.97 -0.48 -1.58 29-Jul-2010 30.45 -- -- 28-Jul-2010 30.55 -- -- 27-Jul-2010 30.68 -- -- 26-Jul-2010 30.35 -- -- 23-Jul-2010 29.89 -- -- 22-Jul-2010 29.94 -- -- 21-Jul-2010 29.8 -- -- 20-Jul-2010 29.22 -- -- 19-Jul-2010 29.47 -- -- 16-Jul-2010 29.6 -- -- 15-Jul-2010 30.02 -- -- 14-Jul-2010 30.07 -- -- 13-Jul-2010 30.03 -- -- 12-Jul-2010 29.71 -- -- 09-Jul-2010 29.45 -- -- 08-Jul-2010 29.37 -- -- 07-Jul-2010 28.58 -- -- 06-Jul-2010 28.54 -- -- 05-Jul-2010 28.11 -- -- 02-Jul-2010 28.25 -- -- 01-Jul-2010 28.31 -- -- 30-Jun-2010 28.67 -0.33 -1.14 29-Jun-2010 29 -- -- 28-Jun-2010 29.55 -- -- 25-Jun-2010 29.54 -- -- 24-Jun-2010 29.65 -- -- 22-Jun-2010 30.63 -- -- 21-Jun-2010 31.01 -- -- 18-Jun-2010 30.51 -- -- 17-Jun-2010 30.57 -- -- 16-Jun-2010 30.44 -- -- 15-Jun-2010 30.1 -- -- 14-Jun-2010 30.06 -- -- 11-Jun-2010 29.73 -- -- 10-Jun-2010 29.61 -- -- 09-Jun-2010 29.19 -- -- 08-Jun-2010 28.59 -- -- 07-Jun-2010 29.25 -- -- 04-Jun-2010 29.71 -- -- 03-Jun-2010 30.28 -- -- 02-Jun-2010 29.42 -- -- 01-Jun-2010 29.62 -- -- 31-May-2010 29.97 -0.31 -1.02 28-May-2010 30.28 -- -- 27-May-2010 30.1 -- -- 26-May-2010 29.96 -- -- 25-May-2010 28.77 -- -- 21-May-2010 29.66 -- -- 20-May-2010 30.06 -- -- 19-May-2010 30.89 -- -- 18-May-2010 31.59 -- -- 17-May-2010 31.24 -- -- 14-May-2010 31.42 -- -- 12-May-2010 32.03 -- -- 11-May-2010 31.68 -- -- 10-May-2010 31.93 -- -- 07-May-2010 31.15 -- -- 06-May-2010 32.26 -- -- 05-May-2010 32.35 -- -- 04-May-2010 32.8 -- -- 03-May-2010 33.09 -- -- 30-Apr-2010 33.39 -0.19 -0.57 29-Apr-2010 33.58 -- -- 28-Apr-2010 33.2 -- -- 27-Apr-2010 33.7 -- -- 26-Apr-2010 34.04 -- -- 23-Apr-2010 33.84 -- -- 22-Apr-2010 33.36 -- -- 21-Apr-2010 33.88 -- -- 20-Apr-2010 33.76 -- -- 19-Apr-2010 33.47 -- -- 16-Apr-2010 33.76 -- -- 15-Apr-2010 33.95 -- -- 14-Apr-2010 33.76 -- -- 13-Apr-2010 33.58 -- -- 12-Apr-2010 33.6 -- -- 09-Apr-2010 33.51 -- -- 08-Apr-2010 33.06 -- -- 07-Apr-2010 33.43 -- -- 06-Apr-2010 33.36 -- -- 01-Apr-2010 33.26 -- -- 31-Mar-2010 32.81 -0.24 -0.73 30-Mar-2010 33.05 -- -- 29-Mar-2010 32.87 -- -- 26-Mar-2010 32.91 -- -- 25-Mar-2010 33.05 -- -- 24-Mar-2010 33 -- -- 23-Mar-2010 32.79 -- -- 22-Mar-2010 32.61 -- -- 19-Mar-2010 32.47 -- -- 18-Mar-2010 32.67 -- -- 17-Mar-2010 32.77 -- -- 16-Mar-2010 32.32 -- -- 15-Mar-2010 32 -- -- 12-Mar-2010 32.24 -- -- 11-Mar-2010 31.88 -- -- 10-Mar-2010 32 -- -- 09-Mar-2010 31.88 -- -- 08-Mar-2010 31.96 -- -- 05-Mar-2010 31.77 -- -- 04-Mar-2010 31.51 -- -- 03-Mar-2010 31.54 -- -- 02-Mar-2010 31.48 -- -- 01-Mar-2010 31.22 -- -- 26-Feb-2010 30.93 0.35 1.14 25-Feb-2010 30.58 -- -- 24-Feb-2010 30.99 -- -- 23-Feb-2010 31.13 -- -- 22-Feb-2010 31.22 -- -- 19-Feb-2010 30.97 -- -- 18-Feb-2010 30.91 -- -- 17-Feb-2010 30.78 -- -- 16-Feb-2010 30.29 -- -- 15-Feb-2010 30.06 -- -- 12-Feb-2010 29.81 -- -- 11-Feb-2010 29.75 -- -- 10-Feb-2010 29.83 -- -- 09-Feb-2010 29.73 -- -- 08-Feb-2010 29.61 -- -- 05-Feb-2010 29.54 -- -- 04-Feb-2010 30.15 -- -- 03-Feb-2010 30.99 -- -- 02-Feb-2010 30.62 -- -- 01-Feb-2010 30.35 -- -- 29-Jan-2010 30.64 -0.05 -0.16 28-Jan-2010 30.69 -- -- 27-Jan-2010 30.7 -- -- 26-Jan-2010 30.69 -- -- 25-Jan-2010 30.99 -- -- 22-Jan-2010 31.33 -- -- 21-Jan-2010 32.17 -- -- 20-Jan-2010 32.15 -- -- 19-Jan-2010 32.17 -- -- 18-Jan-2010 32.01 -- -- 15-Jan-2010 32.06 -- -- 14-Jan-2010 32.34 -- -- 13-Jan-2010 32.07 -- -- 12-Jan-2010 32.16 -- -- 11-Jan-2010 32.38 -- -- 08-Jan-2010 32.24 -- -- 07-Jan-2010 31.89 -- -- 06-Jan-2010 31.94 -- -- 05-Jan-2010 31.78 -- -- 04-Jan-2010 31.8 -- -- 31-Dec-2009 31.66 0.1 0.32 30-Dec-2009 31.56 -- -- 29-Dec-2009 31.64 -- -- 28-Dec-2009 31.66 -- -- 23-Dec-2009 31.47 -- -- 22-Dec-2009 31.43 -- -- 21-Dec-2009 31.28 -- -- 18-Dec-2009 30.91 -- -- 17-Dec-2009 30.86 -- -- 16-Dec-2009 31.26 -- -- 15-Dec-2009 30.99 -- -- 14-Dec-2009 31.05 -- -- 11-Dec-2009 30.94 -- -- 10-Dec-2009 30.78 -- -- 09-Dec-2009 30.4 -- -- 08-Dec-2009 30.5 -- -- 07-Dec-2009 30.98 -- -- 04-Dec-2009 31.09 -- -- 03-Dec-2009 31.01 -- -- 02-Dec-2009 30.9 -- -- 01-Dec-2009 30.77 -- -- 30-Nov-2009 30.39 0.07 0.23 27-Nov-2009 30.32 -- -- 26-Nov-2009 30.94 -- -- 25-Nov-2009 30.8 -- -- 24-Nov-2009 30.63 -- -- 23-Nov-2009 30.89 -- -- 20-Nov-2009 30.36 -- -- 19-Nov-2009 30.4 -- -- 18-Nov-2009 30.91 -- -- 17-Nov-2009 30.94 -- -- 16-Nov-2009 30.91 -- -- 13-Nov-2009 30.25 -- -- 12-Nov-2009 30.7 -- -- 11-Nov-2009 30.82 -- -- 10-Nov-2009 30.55 -- -- 09-Nov-2009 30.23 -- -- 06-Nov-2009 29.89 -- -- 05-Nov-2009 29.6 -- -- 04-Nov-2009 29.49 -- -- 03-Nov-2009 29.03 -- -- 02-Nov-2009 29.14 -- -- 30-Oct-2009 29.6 0.05 0.17 29-Oct-2009 29.55 -- -- 28-Oct-2009 29.32 -- -- 27-Oct-2009 29.79 -- -- 26-Oct-2009 30.34 -- -- 23-Oct-2009 30.47 -- -- 22-Oct-2009 30.07 -- -- 21-Oct-2009 30.53 -- -- 20-Oct-2009 30.54 -- -- 19-Oct-2009 30.23 -- -- 16-Oct-2009 30.14 -- -- 15-Oct-2009 30.29 -- -- 14-Oct-2009 30.19 -- -- 13-Oct-2009 29.82 -- -- 12-Oct-2009 30.13 -- -- 09-Oct-2009 29.75 -- -- 08-Oct-2009 29.63 -- -- 07-Oct-2009 29.42 -- -- 06-Oct-2009 29.41 -- -- 05-Oct-2009 28.74 -- -- 02-Oct-2009 28.5 -- -- 01-Oct-2009 29.17 -- -- 30-Sept-2009 29.16 -0.57 -1.92 29-Sept-2009 29.73 -- -- 28-Sept-2009 29.37 -- -- 25-Sept-2009 29.25 -- -- 24-Sept-2009 29.65 -- -- 23-Sept-2009 29.8 -- -- 22-Sept-2009 29.71 -- -- 21-Sept-2009 29.41 -- -- 18-Sept-2009 29.73 -- -- 17-Sept-2009 29.97 -- -- 16-Sept-2009 29.51 -- -- 15-Sept-2009 29.34 -- -- 14-Sept-2009 29.04 -- -- 11-Sept-2009 29.36 -- -- 10-Sept-2009 28.89 -- -- 09-Sept-2009 28.78 -- -- 08-Sept-2009 28.66 -- -- 07-Sept-2009 28.58 -- -- 04-Sept-2009 28.22 -- -- 03-Sept-2009 28.18 -- -- 02-Sept-2009 28.12 -- -- 01-Sept-2009 28.93 -- -- 31-Aug-2009 28.7 -0.39 -1.34 28-Aug-2009 29.09 -- -- 27-Aug-2009 28.73 -- -- 26-Aug-2009 28.9 -- -- 25-Aug-2009 29.16 -- -- 24-Aug-2009 29.09 -- -- 21-Aug-2009 28.67 -- -- 20-Aug-2009 28.35 -- -- 19-Aug-2009 27.87 -- -- 18-Aug-2009 27.74 -- -- 17-Aug-2009 27.75 -- -- 14-Aug-2009 28.32 -- -- 13-Aug-2009 28.21 -- -- 12-Aug-2009 28.26 -- -- 11-Aug-2009 28.19 -- -- 10-Aug-2009 28.37 -- -- 07-Aug-2009 28.26 -- -- 06-Aug-2009 28.2 -- -- 05-Aug-2009 28.14 -- -- 04-Aug-2009 28.08 -- -- 03-Aug-2009 27.88 -- -- 31-Jul-2009 27.62 -0.16 -0.58 30-Jul-2009 27.78 -- -- 29-Jul-2009 27.35 -- -- 28-Jul-2009 27.65 -- -- 27-Jul-2009 27.5 -- -- 24-Jul-2009 27.27 -- -- 23-Jul-2009 27 -- -- 22-Jul-2009 26.8 -- -- 21-Jul-2009 26.72 -- -- 20-Jul-2009 26.5 -- -- 17-Jul-2009 26.3 -- -- 16-Jul-2009 26.15 -- -- 15-Jul-2009 25.73 -- -- 14-Jul-2009 25.12 -- -- 13-Jul-2009 24.59 -- -- 10-Jul-2009 24.57 -- -- 09-Jul-2009 24.63 -- -- 08-Jul-2009 24.77 -- -- 07-Jul-2009 25.12 -- -- 06-Jul-2009 25.1 -- -- 03-Jul-2009 25.15 -- -- 02-Jul-2009 25.34 -- -- 01-Jul-2009 25.96 -- -- 30-Jun-2009 25.89 0.21 0.82 29-Jun-2009 25.68 -- -- 26-Jun-2009 25.59 -- -- 25-Jun-2009 25.31 -- -- 24-Jun-2009 25.41 -- -- 22-Jun-2009 25.44 -- -- 19-Jun-2009 25.93 -- -- 18-Jun-2009 25.8 -- -- 17-Jun-2009 25.44 -- -- 16-Jun-2009 25.87 -- -- 15-Jun-2009 26.11 -- -- 12-Jun-2009 26.35 -- -- 11-Jun-2009 26.64 -- -- 10-Jun-2009 26.45 -- -- 09-Jun-2009 26.13 -- -- 08-Jun-2009 25.86 -- -- 05-Jun-2009 26.15 -- -- 04-Jun-2009 26.01 -- -- 03-Jun-2009 25.96 -- -- 02-Jun-2009 26.32 -- -- 29-May-2009 25.5 0.21 0.83 28-May-2009 25.29 -- -- 27-May-2009 25.63 -- -- 26-May-2009 25.01 -- -- 25-May-2009 24.93 -- -- 22-May-2009 24.92 -- -- 20-May-2009 25.73 -- -- 19-May-2009 25.22 -- -- 18-May-2009 24.84 -- -- 15-May-2009 24.89 -- -- 14-May-2009 24.66 -- -- 13-May-2009 24.91 -- -- 12-May-2009 25.2 -- -- 11-May-2009 25.34 -- -- 08-May-2009 25.6 -- -- 07-May-2009 25.74 -- -- 06-May-2009 25.51 -- -- 05-May-2009 25.26 -- -- 04-May-2009 24.8 -- -- 30-Apr-2009 24.25 0.41 1.72 29-Apr-2009 23.84 -- -- 28-Apr-2009 23.3 -- -- 27-Apr-2009 23.53 -- -- 24-Apr-2009 23.62 -- -- 23-Apr-2009 23.19 -- -- 22-Apr-2009 23.27 -- -- 21-Apr-2009 22.96 -- -- 20-Apr-2009 23.49 -- -- 17-Apr-2009 23.92 -- -- 16-Apr-2009 23.66 -- -- 15-Apr-2009 23.2 -- -- 14-Apr-2009 23.36 -- -- 09-Apr-2009 23.47 -- -- 08-Apr-2009 22.76 -- -- 07-Apr-2009 22.7 -- -- 06-Apr-2009 23.03 -- -- 03-Apr-2009 23.08 -- -- 02-Apr-2009 23.12 -- -- 01-Apr-2009 21.91 -- -- 31-Mar-2009 21.9 -0.03 -0.14 30-Mar-2009 21.93 -- -- 27-Mar-2009 22.63 -- -- 26-Mar-2009 22.6 -- -- 25-Mar-2009 22.68 -- -- 24-Mar-2009 22.4 -- -- 23-Mar-2009 22.13 -- -- 20-Mar-2009 21.75 -- -- 19-Mar-2009 21.98 -- -- 18-Mar-2009 21.57 -- -- 17-Mar-2009 21.32 -- -- 16-Mar-2009 21.55 -- -- 13-Mar-2009 21.09 -- -- 12-Mar-2009 20.43 -- -- 11-Mar-2009 20.25 -- -- 10-Mar-2009 19.56 -- -- 09-Mar-2009 19.12 -- -- 06-Mar-2009 19.29 -- -- 05-Mar-2009 19.6 -- -- 04-Mar-2009 19.67 -- -- 03-Mar-2009 19.82 -- -- 02-Mar-2009 20.21 -- -- 27-Feb-2009 20.62 -1.03 -4.76 26-Feb-2009 21.65 -- -- 25-Feb-2009 21.21 -- -- 24-Feb-2009 20.84 -- -- 23-Feb-2009 21.34 -- -- 20-Feb-2009 21.43 -- -- 19-Feb-2009 22.22 -- -- 18-Feb-2009 22.09 -- -- 17-Feb-2009 22.33 -- -- 16-Feb-2009 23.28 -- -- 13-Feb-2009 23.48 -- -- 12-Feb-2009 22.9 -- -- 11-Feb-2009 23.51 -- -- 10-Feb-2009 24.36 -- -- 09-Feb-2009 24.54 -- -- 06-Feb-2009 24.39 -- -- 05-Feb-2009 23.17 -- -- 04-Feb-2009 24 -- -- 03-Feb-2009 23.27 -- -- 02-Feb-2009 22.97 -- -- 30-Jan-2009 23.66 -0.46 -1.91 29-Jan-2009 24.12 -- -- 28-Jan-2009 24.44 -- -- 27-Jan-2009 23.97 -- -- 26-Jan-2009 23.94 -- -- 23-Jan-2009 22.94 -- -- 22-Jan-2009 23.27 -- -- 21-Jan-2009 23.19 -- -- 20-Jan-2009 23.35 -- -- 19-Jan-2009 23.88 -- -- 16-Jan-2009 23.96 -- -- 15-Jan-2009 23.25 -- -- 14-Jan-2009 23.69 -- -- 13-Jan-2009 24.26 -- -- 12-Jan-2009 24.6 -- -- 09-Jan-2009 24.97 -- -- 08-Jan-2009 25 -- -- 07-Jan-2009 25.43 -- -- 06-Jan-2009 26.05 -- -- 05-Jan-2009 25.37 -- -- 02-Jan-2009 24.82 -- -- 31-Dec-2008 24.61 0.5 2.07 30-Dec-2008 24.11 -- -- 29-Dec-2008 24.04 -- -- 23-Dec-2008 24.13 -- -- 22-Dec-2008 24.27 -- -- 19-Dec-2008 24.51 -- -- 18-Dec-2008 24.68 -- -- 17-Dec-2008 24.82 -- -- 16-Dec-2008 24.19 -- -- 15-Dec-2008 24 -- -- 12-Dec-2008 23.59 -- -- 11-Dec-2008 24.25 -- -- 10-Dec-2008 24.19 -- -- 09-Dec-2008 24.22 -- -- 08-Dec-2008 24.16 -- -- 05-Dec-2008 22.25 -- -- 04-Dec-2008 23.39 -- -- 03-Dec-2008 22.32 -- -- 02-Dec-2008 22.07 -- -- 01-Dec-2008 22.95 -- -- 28-Nov-2008 23.76 -0.1 -0.42 27-Nov-2008 23.86 -- -- 26-Nov-2008 22.73 -- -- 25-Nov-2008 23.02 -- -- 24-Nov-2008 22.03 -- -- 21-Nov-2008 20.45 -- -- 20-Nov-2008 21.32 -- -- 19-Nov-2008 23.2 -- -- 18-Nov-2008 23.26 -- -- 17-Nov-2008 23.59 -- -- 14-Nov-2008 24.72 -- -- 13-Nov-2008 23.33 -- -- 12-Nov-2008 24.14 -- -- 11-Nov-2008 24.41 -- -- 10-Nov-2008 25.85 -- -- 07-Nov-2008 24.83 -- -- 06-Nov-2008 25.72 -- -- 05-Nov-2008 27.12 -- -- 04-Nov-2008 26.9 -- -- 03-Nov-2008 26.4 -- -- 31-Oct-2008 25.94 0.44 1.73 30-Oct-2008 25.5 -- -- 29-Oct-2008 25.25 -- -- 28-Oct-2008 22.74 -- -- 27-Oct-2008 23.5 -- -- 24-Oct-2008 23.55 -- -- 23-Oct-2008 24.37 -- -- 22-Oct-2008 25.05 -- -- 21-Oct-2008 26.56 -- -- 20-Oct-2008 26.21 -- -- 17-Oct-2008 25.46 -- -- 16-Oct-2008 24.98 -- -- 15-Oct-2008 26.24 -- -- 14-Oct-2008 27.4 -- -- 13-Oct-2008 25.07 -- -- 10-Oct-2008 23.9 -- -- 09-Oct-2008 26.63 -- -- 08-Oct-2008 27.12 -- -- 07-Oct-2008 28.65 -- -- 06-Oct-2008 29.01 -- -- 03-Oct-2008 31.02 -- -- 02-Oct-2008 31.11 -- -- 01-Oct-2008 31.56 -- -- 30-Sept-2008 31.07 -1.17 -3.63 29-Sept-2008 32.24 -- -- 26-Sept-2008 32.8 -- -- 25-Sept-2008 33 -- -- 24-Sept-2008 32.74 -- -- 23-Sept-2008 33.46 -- -- 22-Sept-2008 33.97 -- -- 19-Sept-2008 34.28 -- -- 18-Sept-2008 32.77 -- -- 17-Sept-2008 33.28 -- -- 16-Sept-2008 32.45 -- -- 15-Sept-2008 33.87 -- -- 12-Sept-2008 34.37 -- -- 11-Sept-2008 33.67 -- -- 10-Sept-2008 34.41 -- -- 09-Sept-2008 35.32 -- -- 08-Sept-2008 35.15 -- -- 05-Sept-2008 34.05 -- -- 04-Sept-2008 34.95 -- -- 03-Sept-2008 35.3 -- -- 02-Sept-2008 35.99 -- -- 01-Sept-2008 35.42 -- -- 29-Aug-2008 35.78 0.2 0.56 28-Aug-2008 35.58 -- -- 27-Aug-2008 35.04 -- -- 26-Aug-2008 35.01 -- -- 25-Aug-2008 35.43 -- -- 22-Aug-2008 35.57 -- -- 21-Aug-2008 35.09 -- -- 20-Aug-2008 34.9 -- -- 19-Aug-2008 35.17 -- -- 18-Aug-2008 35.89 -- -- 14-Aug-2008 35.48 -- -- 13-Aug-2008 35.53 -- -- 12-Aug-2008 36.11 -- -- 11-Aug-2008 36.09 -- -- 08-Aug-2008 35.37 -- -- 07-Aug-2008 35.39 -- -- 06-Aug-2008 35.43 -- -- 05-Aug-2008 35.1 -- -- 04-Aug-2008 34.75 -- -- 01-Aug-2008 34.89 -- -- 31-Jul-2008 35.4 0.29 0.83 30-Jul-2008 35.11 -- -- 29-Jul-2008 34.48 -- -- 28-Jul-2008 34.88 -- -- 25-Jul-2008 34.9 -- -- 24-Jul-2008 35.5 -- -- 23-Jul-2008 35.52 -- -- 22-Jul-2008 34.78 -- -- 21-Jul-2008 35.15 -- -- 18-Jul-2008 34.84 -- -- 17-Jul-2008 34.67 -- -- 16-Jul-2008 33.6 -- -- 15-Jul-2008 33.24 -- -- 14-Jul-2008 34.09 -- -- 11-Jul-2008 34.09 -- -- 10-Jul-2008 34.18 -- -- 09-Jul-2008 34.89 -- -- 08-Jul-2008 34.37 -- -- 07-Jul-2008 34.99 -- -- 04-Jul-2008 34.73 -- -- 03-Jul-2008 34.68 -- -- 02-Jul-2008 35.32 -- -- 01-Jul-2008 34.87 -- -- 30-Jun-2008 35 -0.32 -0.91 27-Jun-2008 35.32 -- -- 26-Jun-2008 35.82 -- -- 25-Jun-2008 36.46 -- -- 24-Jun-2008 35.9 -- -- 20-Jun-2008 36.46 -- -- 19-Jun-2008 36.71 -- -- 18-Jun-2008 36.72 -- -- 17-Jun-2008 37.45 -- -- 16-Jun-2008 37.26 -- -- 13-Jun-2008 36.97 -- -- 12-Jun-2008 37.09 -- -- 11-Jun-2008 37.1 -- -- 10-Jun-2008 37.28 -- -- 09-Jun-2008 37.74 -- -- 06-Jun-2008 38.4 -- -- 05-Jun-2008 38.38 -- -- 04-Jun-2008 38.19 -- -- 03-Jun-2008 38.31 -- -- 02-Jun-2008 38.39 -- -- 30-May-2008 38.76 0.25 0.65 29-May-2008 38.51 -- -- 28-May-2008 38.41 -- -- 27-May-2008 38.13 -- -- 26-May-2008 38.03 -- -- 23-May-2008 38.27 -- -- 22-May-2008 38.5 -- -- 21-May-2008 39.02 -- -- 20-May-2008 39.12 -- -- 19-May-2008 39.62 -- -- 16-May-2008 39.48 -- -- 15-May-2008 39.2 -- -- 14-May-2008 39.23 -- -- 13-May-2008 38.83 -- -- 09-May-2008 38.58 -- -- 08-May-2008 38.93 -- -- 07-May-2008 39.43 -- -- 06-May-2008 38.96 -- -- 05-May-2008 39.34 -- -- 02-May-2008 39.51 -- -- 30-Apr-2008 38.68 -0.09 -0.23 29-Apr-2008 38.77 -- -- 28-Apr-2008 38.83 -- -- 25-Apr-2008 38.6 -- -- 24-Apr-2008 38.28 -- -- 23-Apr-2008 38.04 -- -- 22-Apr-2008 38.21 -- -- 21-Apr-2008 38.53 -- -- 18-Apr-2008 38.59 -- -- 17-Apr-2008 37.95 -- -- 16-Apr-2008 37.59 -- -- 15-Apr-2008 37.2 -- -- 14-Apr-2008 37.28 -- -- 11-Apr-2008 37.61 -- -- 10-Apr-2008 37.74 -- -- 09-Apr-2008 37.95 -- -- 08-Apr-2008 37.98 -- -- 07-Apr-2008 38.35 -- -- 04-Apr-2008 38.02 -- -- 03-Apr-2008 37.82 -- -- 02-Apr-2008 37.78 -- -- 01-Apr-2008 37.2 -- -- 31-Mar-2008 36.59 -0.25 -0.68 28-Mar-2008 36.84 -- -- 27-Mar-2008 36.9 -- -- 26-Mar-2008 36.94 -- -- 25-Mar-2008 37.14 -- -- 20-Mar-2008 36.41 -- -- 19-Mar-2008 36.86 -- -- 18-Mar-2008 36.2 -- -- 17-Mar-2008 35.36 -- -- 14-Mar-2008 35.77 -- -- 13-Mar-2008 35.61 -- -- 12-Mar-2008 36.77 -- -- 11-Mar-2008 36.07 -- -- 10-Mar-2008 35.72 -- -- 07-Mar-2008 36.2 -- -- 06-Mar-2008 36.59 -- -- 05-Mar-2008 36.96 -- -- 04-Mar-2008 36.7 -- -- 03-Mar-2008 36.8 -- -- 29-Feb-2008 37.48 -0.69 -1.81 28-Feb-2008 38.17 -- -- 27-Feb-2008 38.25 -- -- 26-Feb-2008 37.91 -- -- 25-Feb-2008 37.3 -- -- 22-Feb-2008 37.09 -- -- 21-Feb-2008 37.68 -- -- 20-Feb-2008 36.97 -- -- 19-Feb-2008 37.52 -- -- 18-Feb-2008 37.12 -- -- 15-Feb-2008 36.81 -- -- 14-Feb-2008 37.56 -- -- 13-Feb-2008 37.27 -- -- 12-Feb-2008 36.96 -- -- 11-Feb-2008 36.21 -- -- 08-Feb-2008 36.64 -- -- 07-Feb-2008 36.38 -- -- 06-Feb-2008 36.95 -- -- 05-Feb-2008 37.64 -- -- 04-Feb-2008 38.34 -- -- 01-Feb-2008 38.22 -- -- 31-Jan-2008 36.91 -0.51 -1.36 30-Jan-2008 37.42 -- -- 29-Jan-2008 37.15 -- -- 28-Jan-2008 36.29 -- -- 25-Jan-2008 37.09 -- -- 24-Jan-2008 36.53 -- -- 23-Jan-2008 34.99 -- -- 22-Jan-2008 34.87 -- -- 21-Jan-2008 35.98 -- -- 18-Jan-2008 36.5 -- -- 17-Jan-2008 37.62 -- -- 16-Jan-2008 37.61 -- -- 15-Jan-2008 38.25 -- -- 14-Jan-2008 38.54 -- -- 11-Jan-2008 38.46 -- -- 10-Jan-2008 38.34 -- -- 09-Jan-2008 38.22 -- -- 08-Jan-2008 39.1 -- -- 07-Jan-2008 38.97 -- -- 04-Jan-2008 39.4 -- -- 03-Jan-2008 39.8 -- -- 02-Jan-2008 40.37 -- -- 31-Dec-2007 40.44 -- -- 28-Dec-2007 40.89 -- -- 27-Dec-2007 41.03 -- -- 21-Dec-2007 40.74 -- -- 20-Dec-2007 40.18 -- -- 19-Dec-2007 40.29 -- -- 18-Dec-2007 40.23 -- -- 17-Dec-2007 40.23 -- -- 14-Dec-2007 40.88 -- -- 13-Dec-2007 40.94 -- -- 12-Dec-2007 41.81 -- -- 11-Dec-2007 42.12 -- -- 10-Dec-2007 42.05 -- -- 07-Dec-2007 41.93 -- -- 06-Dec-2007 41.29 -- -- 05-Dec-2007 41.03 -- -- 04-Dec-2007 40.72 -- -- 03-Dec-2007 40.84 -- -- 30-Nov-2007 41.12 0.58 1.43 29-Nov-2007 40.54 -- -- 28-Nov-2007 40.18 -- -- 27-Nov-2007 39.24 -- -- 26-Nov-2007 40.01 -- -- 23-Nov-2007 39.52 -- -- 22-Nov-2007 39.17 -- -- 21-Nov-2007 39.49 -- -- 20-Nov-2007 40.05 -- -- 19-Nov-2007 40.29 -- -- 16-Nov-2007 40.47 -- -- 15-Nov-2007 40.91 -- -- 14-Nov-2007 41.43 -- -- 13-Nov-2007 40.65 -- -- 12-Nov-2007 40.64 -- -- 09-Nov-2007 40.5 -- -- 08-Nov-2007 41.11 -- -- 07-Nov-2007 41.79 -- -- 06-Nov-2007 41.96 -- -- 05-Nov-2007 41.83 -- -- 02-Nov-2007 41.68 -- -- 31-Oct-2007 42.87 -0.03 -0.07 30-Oct-2007 42.9 -- -- 29-Oct-2007 43.11 -- -- 26-Oct-2007 42.7 -- -- 25-Oct-2007 42.32 -- -- 24-Oct-2007 42.5 -- -- 23-Oct-2007 42.58 -- -- 22-Oct-2007 42.24 -- -- 19-Oct-2007 43.21 -- -- 18-Oct-2007 43.38 -- -- 17-Oct-2007 43.61 -- -- 16-Oct-2007 43.58 -- -- 15-Oct-2007 44.01 -- -- 12-Oct-2007 44.02 -- -- 11-Oct-2007 44.35 -- -- 10-Oct-2007 44.07 -- -- 09-Oct-2007 44.07 -- -- 08-Oct-2007 44.1 -- -- 05-Oct-2007 44.05 -- -- 04-Oct-2007 43.78 -- -- 03-Oct-2007 43.69 -- -- 02-Oct-2007 43.92 -- -- 01-Oct-2007 43.56 -- -- 28-Sept-2007 43.45 0.04 0.09 27-Sept-2007 43.41 -- -- 26-Sept-2007 43.19 -- -- 25-Sept-2007 42.84 -- -- 24-Sept-2007 43.28 -- -- 21-Sept-2007 43.4 -- -- 20-Sept-2007 43.46 -- -- 19-Sept-2007 43.72 -- -- 18-Sept-2007 42.34 -- -- 17-Sept-2007 42.27 -- -- 14-Sept-2007 42.33 -- -- 13-Sept-2007 42.48 -- -- 12-Sept-2007 42.3 -- -- 11-Sept-2007 42.02 -- -- 10-Sept-2007 41.77 -- -- 07-Sept-2007 41.91 -- -- 06-Sept-2007 42.22 -- -- 05-Sept-2007 42.31 -- -- 04-Sept-2007 42.44 -- -- 03-Sept-2007 42.29 -- -- 31-Aug-2007 42.29 0.49 1.17 30-Aug-2007 41.8 -- -- 29-Aug-2007 41.34 -- -- 28-Aug-2007 41.79 -- -- 27-Aug-2007 42.37 -- -- 24-Aug-2007 42.07 -- -- 23-Aug-2007 42.05 -- -- 22-Aug-2007 41.89 -- -- 21-Aug-2007 41.53 -- -- 20-Aug-2007 41.35 -- -- 17-Aug-2007 41.31 -- -- 16-Aug-2007 40.09 -- -- 14-Aug-2007 41.54 -- -- 13-Aug-2007 41.69 -- -- 10-Aug-2007 41.14 -- -- 09-Aug-2007 42.04 -- -- 08-Aug-2007 42.91 -- -- 07-Aug-2007 42.31 -- -- 06-Aug-2007 41.81 -- -- 03-Aug-2007 42.49 -- -- 02-Aug-2007 42.68 -- -- 01-Aug-2007 42.11 -- -- 31-Jul-2007 43.04 0.6 1.41 30-Jul-2007 42.44 -- -- 27-Jul-2007 42.9 -- -- 26-Jul-2007 43.36 -- -- 25-Jul-2007 43.91 -- -- 24-Jul-2007 44.16 -- -- 23-Jul-2007 44.55 -- -- 20-Jul-2007 44.58 -- -- 19-Jul-2007 44.9 -- -- 18-Jul-2007 44.72 -- -- 17-Jul-2007 45.01 -- -- 16-Jul-2007 44.96 -- -- 13-Jul-2007 44.88 -- -- 12-Jul-2007 44.44 -- -- 11-Jul-2007 43.86 -- -- 10-Jul-2007 44.18 -- -- 09-Jul-2007 44.52 -- -- 06-Jul-2007 44.27 -- -- 05-Jul-2007 44.4 -- -- 04-Jul-2007 44.43 -- -- 03-Jul-2007 44.41 -- -- 02-Jul-2007 44.06 -- -- 29-Jun-2007 44.08 0.27 0.62 28-Jun-2007 43.81 -- -- 27-Jun-2007 43.31 -- -- 26-Jun-2007 43.71 -- -- 25-Jun-2007 43.71 -- -- 22-Jun-2007 44.16 -- -- 21-Jun-2007 43.78 -- -- 20-Jun-2007 44.53 -- -- 19-Jun-2007 44.41 -- -- 18-Jun-2007 44.62 -- -- 15-Jun-2007 44.57 -- -- 14-Jun-2007 44.19 -- -- 13-Jun-2007 43.5 -- -- 12-Jun-2007 43.54 -- -- 11-Jun-2007 43.77 -- -- 08-Jun-2007 43.35 -- -- 07-Jun-2007 43.92 -- -- 06-Jun-2007 44.13 -- -- 05-Jun-2007 44.46 -- -- 04-Jun-2007 44.54 -- -- 01-Jun-2007 44.6 -- -- 31-May-2007 44.52 0.53 1.2 30-May-2007 43.99 -- -- 29-May-2007 44.27 -- -- 25-May-2007 44.04 -- -- 24-May-2007 44.4 -- -- 23-May-2007 44.52 -- -- 22-May-2007 44.42 -- -- 21-May-2007 44.52 -- -- 18-May-2007 44.27 -- -- 16-May-2007 44.02 -- -- 15-May-2007 43.9 -- -- 14-May-2007 44.06 -- -- 11-May-2007 43.53 -- -- 10-May-2007 43.87 -- -- 09-May-2007 43.92 -- -- 08-May-2007 43.75 -- -- 07-May-2007 43.9 -- -- 04-May-2007 43.85 -- -- 03-May-2007 43.55 -- -- 02-May-2007 43.33 -- -- 30-Apr-2007 43.31 0.02 0.05 27-Apr-2007 43.29 -- -- 26-Apr-2007 43.39 -- -- 25-Apr-2007 43.36 -- -- 24-Apr-2007 43.14 -- -- 23-Apr-2007 43.28 -- -- 20-Apr-2007 43.23 -- -- 19-Apr-2007 42.85 -- -- 18-Apr-2007 42.85 -- -- 17-Apr-2007 42.86 -- -- 16-Apr-2007 42.75 -- -- 13-Apr-2007 42.38 -- -- 12-Apr-2007 41.95 -- -- 11-Apr-2007 42.21 -- -- 10-Apr-2007 42.19 -- -- 05-Apr-2007 41.9 -- -- 04-Apr-2007 41.84 -- -- 03-Apr-2007 41.65 -- -- 02-Apr-2007 41.5 -- -- 30-Mar-2007 41.63 0.12 0.29 29-Mar-2007 41.51 -- -- 28-Mar-2007 41.43 -- -- 27-Mar-2007 41.65 -- -- 26-Mar-2007 41.81 -- -- 23-Mar-2007 41.81 -- -- 22-Mar-2007 41.71 -- -- 21-Mar-2007 41.23 -- -- 20-Mar-2007 41.06 -- -- 19-Mar-2007 40.91 -- -- 16-Mar-2007 40.74 -- -- 15-Mar-2007 40.73 -- -- 14-Mar-2007 40.32 -- -- 13-Mar-2007 41 -- -- 12-Mar-2007 40.92 -- -- 09-Mar-2007 40.99 -- -- 08-Mar-2007 40.86 -- -- 07-Mar-2007 40.62 -- -- 06-Mar-2007 40.43 -- -- 05-Mar-2007 40.35 -- -- 02-Mar-2007 40.7 -- -- 01-Mar-2007 40.54 -- -- 28-Feb-2007 40.94 -0.88 -2.1 27-Feb-2007 41.82 -- -- 26-Feb-2007 42.31 -- -- 23-Feb-2007 42.2 -- -- 22-Feb-2007 42.45 -- -- 21-Feb-2007 42.32 -- -- 20-Feb-2007 42.28 -- -- 19-Feb-2007 42.38 -- -- 16-Feb-2007 42.28 -- -- 15-Feb-2007 42.33 -- -- 14-Feb-2007 42.25 -- -- 13-Feb-2007 41.98 -- -- 12-Feb-2007 41.83 -- -- 09-Feb-2007 42.21 -- -- 08-Feb-2007 42.03 -- -- 07-Feb-2007 42.23 -- -- 06-Feb-2007 42.26 -- -- 05-Feb-2007 42.11 -- -- 02-Feb-2007 42.05 -- -- 01-Feb-2007 41.97 -- -- 31-Jan-2007 41.53 0.12 0.29 30-Jan-2007 41.41 -- -- 29-Jan-2007 41.41 -- -- 26-Jan-2007 41.35 -- -- 25-Jan-2007 41.75 -- -- 24-Jan-2007 41.67 -- -- 23-Jan-2007 41.43 -- -- 22-Jan-2007 41.57 -- -- 19-Jan-2007 41.42 -- -- 18-Jan-2007 41.58 -- -- 17-Jan-2007 41.54 -- -- 16-Jan-2007 41.5 -- -- 15-Jan-2007 41.44 -- -- 12-Jan-2007 41.35 -- -- 11-Jan-2007 41.12 -- -- 10-Jan-2007 40.77 -- -- 09-Jan-2007 40.92 -- -- 08-Jan-2007 40.76 -- -- 05-Jan-2007 40.87 -- -- 04-Jan-2007 41.05 -- -- 03-Jan-2007 41.27 -- -- 02-Jan-2007 41.22 -- -- 29-Dec-2006 41.46 -- -- 28-Dec-2006 41.49 -- -- 27-Dec-2006 41.43 -- -- 22-Dec-2006 41.11 -- -- 21-Dec-2006 41.4 -- -- 20-Dec-2006 41.48 -- -- 19-Dec-2006 41.19 -- -- 18-Dec-2006 41.39 -- -- 15-Dec-2006 41.34 -- -- 14-Dec-2006 41.12 -- -- 13-Dec-2006 40.96 -- -- 12-Dec-2006 40.79 -- -- 11-Dec-2006 40.77 -- -- 08-Dec-2006 40.67 -- -- 07-Dec-2006 40.85 -- -- 06-Dec-2006 40.73 -- -- 05-Dec-2006 40.65 -- -- 04-Dec-2006 40.39 -- -- 01-Dec-2006 40.42 -- -- 30-Nov-2006 40.39 0.2 0.5 29-Nov-2006 40.19 -- -- 28-Nov-2006 39.84 -- -- 27-Nov-2006 40.12 -- -- 24-Nov-2006 40.29 -- -- 23-Nov-2006 40.41 -- -- 22-Nov-2006 40.49 -- -- 21-Nov-2006 40.4 -- -- 20-Nov-2006 40.37 -- -- 17-Nov-2006 40.32 -- -- 16-Nov-2006 40.41 -- -- 15-Nov-2006 40.3 -- -- 14-Nov-2006 40.03 -- -- 13-Nov-2006 40.05 -- -- 10-Nov-2006 39.93 -- -- 09-Nov-2006 40.09 -- -- 08-Nov-2006 39.87 -- -- 07-Nov-2006 39.99 -- -- 06-Nov-2006 39.66 -- -- 03-Nov-2006 39.56 -- -- 02-Nov-2006 39.35 -- -- 31-Oct-2006 39.74 0.04 0.1 30-Oct-2006 39.7 -- -- 27-Oct-2006 39.89 -- -- 26-Oct-2006 39.92 -- -- 25-Oct-2006 39.73 -- -- 24-Oct-2006 39.62 -- -- 23-Oct-2006 39.43 -- -- 20-Oct-2006 39.32 -- -- 19-Oct-2006 39.41 -- -- 18-Oct-2006 39.67 -- -- 17-Oct-2006 39.34 -- -- 16-Oct-2006 39.41 -- -- 13-Oct-2006 39.24 -- -- 12-Oct-2006 39.08 -- -- 11-Oct-2006 38.92 -- -- 10-Oct-2006 38.89 -- -- 09-Oct-2006 38.89 -- -- 06-Oct-2006 38.76 -- -- 05-Oct-2006 38.95 -- -- 04-Oct-2006 38.61 -- -- 03-Oct-2006 38.51 -- -- 02-Oct-2006 38.64 -- -- 29-Sept-2006 38.65 0.02 0.05 28-Sept-2006 38.63 -- -- 27-Sept-2006 38.71 -- -- 26-Sept-2006 38.46 -- -- 25-Sept-2006 38.2 -- -- 22-Sept-2006 38.08 -- -- 21-Sept-2006 38.31 -- -- 20-Sept-2006 38.28 -- -- 19-Sept-2006 38.04 -- -- 18-Sept-2006 38.06 -- -- 15-Sept-2006 38.06 -- -- 14-Sept-2006 37.89 -- -- 13-Sept-2006 37.8 -- -- 12-Sept-2006 37.57 -- -- 11-Sept-2006 37.41 -- -- 08-Sept-2006 37.45 -- -- 07-Sept-2006 37.54 -- -- 06-Sept-2006 37.72 -- -- 05-Sept-2006 37.8 -- -- 04-Sept-2006 37.8 -- -- 01-Sept-2006 37.73 -- -- 31-Aug-2006 37.6 0.04 0.11 30-Aug-2006 37.56 -- -- 29-Aug-2006 37.5 -- -- 28-Aug-2006 37.3 -- -- 25-Aug-2006 37.28 -- -- 24-Aug-2006 37.32 -- -- 23-Aug-2006 37.34 -- -- 22-Aug-2006 37.31 -- -- 21-Aug-2006 37.29 -- -- 18-Aug-2006 37.21 -- -- 17-Aug-2006 37.21 -- -- 16-Aug-2006 37.14 -- -- 14-Aug-2006 36.68 -- -- 11-Aug-2006 36.47 -- -- 10-Aug-2006 36.44 -- -- 09-Aug-2006 36.89 -- -- 08-Aug-2006 36.87 -- -- 07-Aug-2006 36.86 -- -- 04-Aug-2006 37.19 -- -- 03-Aug-2006 36.84 -- -- 02-Aug-2006 36.96 -- -- 01-Aug-2006 36.86 -- -- 31-Jul-2006 36.93 0.05 0.14 28-Jul-2006 36.88 -- -- 27-Jul-2006 36.78 -- -- 26-Jul-2006 36.54 -- -- 25-Jul-2006 36.37 -- -- 24-Jul-2006 35.97 -- -- 21-Jul-2006 35.84 -- -- 20-Jul-2006 36.13 -- -- 19-Jul-2006 35.77 -- -- 18-Jul-2006 35.55 -- -- 17-Jul-2006 35.43 -- -- 14-Jul-2006 35.48 -- -- 13-Jul-2006 35.87 -- -- 12-Jul-2006 36.44 -- -- 11-Jul-2006 36.23 -- -- 10-Jul-2006 36.37 -- -- 07-Jul-2006 36.41 -- -- 06-Jul-2006 36.52 -- -- 05-Jul-2006 36.4 -- -- 04-Jul-2006 36.62 -- -- 03-Jul-2006 36.48 -- -- 30-Jun-2006 36.42 0.57 1.59 29-Jun-2006 35.85 -- -- 28-Jun-2006 35.49 -- -- 27-Jun-2006 35.77 -- -- 26-Jun-2006 35.65 -- -- 22-Jun-2006 35.81 -- -- 21-Jun-2006 35.73 -- -- 20-Jun-2006 35.49 -- -- 19-Jun-2006 35.81 -- -- 16-Jun-2006 35.85 -- -- 15-Jun-2006 35.46 -- -- 14-Jun-2006 35.3 -- -- 13-Jun-2006 35.62 -- -- 12-Jun-2006 36.04 -- -- 09-Jun-2006 36.22 -- -- 08-Jun-2006 36.04 -- -- 07-Jun-2006 36.36 -- -- 06-Jun-2006 36.45 -- -- 02-Jun-2006 37 -- -- 01-Jun-2006 36.81 -- -- 31-May-2006 36.51 -0.18 -0.49 30-May-2006 36.69 -- -- 29-May-2006 36.87 -- -- 26-May-2006 36.74 -- -- 24-May-2006 36.3 -- -- 23-May-2006 36.62 -- -- 22-May-2006 36.44 -- -- 19-May-2006 36.49 -- -- 18-May-2006 36.66 -- -- 17-May-2006 37.16 -- -- 16-May-2006 37.41 -- -- 15-May-2006 37.3 -- -- 12-May-2006 37.71 -- -- 11-May-2006 38.07 -- -- 10-May-2006 38.18 -- -- 09-May-2006 38.17 -- -- 08-May-2006 38.18 -- -- 05-May-2006 38.08 -- -- 04-May-2006 37.88 -- -- 03-May-2006 37.81 -- -- 02-May-2006 37.71 -- -- 28-Apr-2006 37.56 0.37 0.99 27-Apr-2006 37.19 -- -- 26-Apr-2006 37.32 -- -- 25-Apr-2006 37.43 -- -- 24-Apr-2006 37.2 -- -- 21-Apr-2006 37.41 -- -- 20-Apr-2006 37.36 -- -- 19-Apr-2006 37.3 -- -- 18-Apr-2006 36.91 -- -- 13-Apr-2006 36.56 -- -- 12-Apr-2006 36.68 -- -- 11-Apr-2006 36.99 -- -- 10-Apr-2006 36.89 -- -- 07-Apr-2006 37.24 -- -- 06-Apr-2006 37.24 -- -- 05-Apr-2006 37.27 -- -- 04-Apr-2006 37.02 -- -- 03-Apr-2006 37.09 -- -- 31-Mar-2006 37.1 -- -- 30-Mar-2006 37.18 -- -- 29-Mar-2006 36.79 -- -- 28-Mar-2006 37 -- -- 27-Mar-2006 37.03 -- -- 24-Mar-2006 36.92 -- -- 23-Mar-2006 37.06 -- -- 22-Mar-2006 36.95 -- -- 21-Mar-2006 37.06 -- -- 20-Mar-2006 37.19 -- -- 17-Mar-2006 37.17 -- -- 16-Mar-2006 37.14 -- -- 15-Mar-2006 36.86 -- -- 14-Mar-2006 36.67 -- -- 13-Mar-2006 36.4 -- -- 10-Mar-2006 36.05 -- -- 09-Mar-2006 36.28 -- -- 08-Mar-2006 36.16 -- -- 07-Mar-2006 36.12 -- -- 06-Mar-2006 36.36 -- -- 03-Mar-2006 36.32 -- -- 02-Mar-2006 36.22 -- -- 01-Mar-2006 36.26 -- -- 28-Feb-2006 36.3 -- -- 27-Feb-2006 36.5 -- -- 24-Feb-2006 36.31 -- -- 23-Feb-2006 36.28 -- -- 22-Feb-2006 36.33 -- -- 21-Feb-2006 36.43 -- -- 20-Feb-2006 36.36 -- -- 17-Feb-2006 36.37 -- -- 16-Feb-2006 36.19 -- -- 15-Feb-2006 36.14 -- -- 14-Feb-2006 35.83 -- -- 13-Feb-2006 35.92 -- -- 10-Feb-2006 35.94 -- -- 09-Feb-2006 36.09 -- -- 08-Feb-2006 35.71 -- -- 07-Feb-2006 35.83 -- -- 06-Feb-2006 35.9 -- -- 03-Feb-2006 35.72 -- -- 02-Feb-2006 36.18 -- -- 01-Feb-2006 36.14 -- -- 31-Jan-2006 36.19 -- -- 30-Jan-2006 36.27 -- -- 27-Jan-2006 36.21 -- -- 26-Jan-2006 36 -- -- 25-Jan-2006 35.84 -- -- 24-Jan-2006 35.85 -- -- 23-Jan-2006 35.65 -- -- 20-Jan-2006 36.09 -- -- 19-Jan-2006 36.14 -- -- 18-Jan-2006 35.97 -- -- 17-Jan-2006 36.09 -- -- 16-Jan-2006 36.25 -- -- 13-Jan-2006 36.22 -- -- 12-Jan-2006 36.4 -- -- 11-Jan-2006 36.4 -- -- 10-Jan-2006 36.2 -- -- 09-Jan-2006 36.29 -- -- 06-Jan-2006 36.21 -- -- 05-Jan-2006 35.86 -- -- 04-Jan-2006 35.74 -- -- 03-Jan-2006 35.31 -- -- 02-Jan-2006 35.14 -- -- 30-Dec-2005 35.12 -- -- 29-Dec-2005 35.35 -- -- 28-Dec-2005 35.35 -- -- 27-Dec-2005 35.73 -- -- 23-Dec-2005 35.67 -- -- 22-Dec-2005 35.51 -- -- 21-Dec-2005 35.55 -- -- 20-Dec-2005 35.41 -- -- 19-Dec-2005 35.53 -- -- 16-Dec-2005 35.73 -- -- 15-Dec-2005 35.7 -- -- 14-Dec-2005 35.67 -- -- 13-Dec-2005 35.38 -- -- 12-Dec-2005 35.47 -- -- 09-Dec-2005 35.26 -- -- 08-Dec-2005 35.21 -- -- 07-Dec-2005 35.41 -- -- 06-Dec-2005 35.52 -- -- 05-Dec-2005 35.41 -- -- 02-Dec-2005 35.43 -- -- 01-Dec-2005 35.36 -- -- 30-Nov-2005 35.23 -- -- 29-Nov-2005 35.35 -- -- 28-Nov-2005 35.3 -- -- 25-Nov-2005 35.38 -- -- 24-Nov-2005 35.32 -- -- 23-Nov-2005 35.15 -- -- 22-Nov-2005 34.8 -- -- 21-Nov-2005 34.69 -- -- 18-Nov-2005 34.74 -- -- 17-Nov-2005 34.37 -- -- 16-Nov-2005 34.31 -- -- 15-Nov-2005 34.37 -- -- 14-Nov-2005 34.42 -- -- 11-Nov-2005 34.38 -- -- 10-Nov-2005 34.2 -- -- 09-Nov-2005 34.03 -- -- 08-Nov-2005 34.04 -- -- 07-Nov-2005 34.14 -- -- 04-Nov-2005 34.19 -- -- 03-Nov-2005 34.16 -- -- 02-Nov-2005 33.73 -- -- 31-Oct-2005 33.75 -- -- 28-Oct-2005 33.1 -- -- 27-Oct-2005 33.3 -- -- 26-Oct-2005 33.43 -- -- 25-Oct-2005 33.49 -- -- 24-Oct-2005 33.13 -- -- 21-Oct-2005 32.97 -- -- 20-Oct-2005 33.29 -- -- 19-Oct-2005 32.76 -- -- 18-Oct-2005 33.22 -- -- 17-Oct-2005 33.38 -- -- 14-Oct-2005 33.01 -- -- 13-Oct-2005 32.92 -- -- 12-Oct-2005 33.4 -- -- 11-Oct-2005 33.44 -- -- 10-Oct-2005 33.56 -- -- 07-Oct-2005 33.77 -- -- 06-Oct-2005 33.79 -- -- 05-Oct-2005 34.11 -- -- 04-Oct-2005 34.46 -- -- 03-Oct-2005 34.6 -- -- 30-Sept-2005 34.46 -- -- 29-Sept-2005 34.03 -- -- 28-Sept-2005 34.23 -- -- 27-Sept-2005 34.19 -- -- 26-Sept-2005 34.2 -- -- 23-Sept-2005 34.06 -- -- 22-Sept-2005 34.18 -- -- 21-Sept-2005 34.47 -- -- 20-Sept-2005 34.9 -- -- 19-Sept-2005 34.97 -- -- 16-Sept-2005 34.84 -- -- 15-Sept-2005 34.78 -- -- 14-Sept-2005 34.83 -- -- 13-Sept-2005 34.95 -- -- 12-Sept-2005 35.1 -- -- 09-Sept-2005 34.92 -- -- 08-Sept-2005 34.9 -- -- 07-Sept-2005 34.9 -- -- 06-Sept-2005 34.7 -- -- 05-Sept-2005 34.54 -- -- 02-Sept-2005 34.68 -- -- 01-Sept-2005 34.67 -- -- 31-Aug-2005 34.24 -- -- 30-Aug-2005 34.23 -- -- 29-Aug-2005 34.15 -- -- 26-Aug-2005 34.33 -- -- 25-Aug-2005 34.37 -- -- 24-Aug-2005 34.59 -- -- 23-Aug-2005 34.7 -- -- 22-Aug-2005 34.91 -- -- 19-Aug-2005 34.73 -- -- 18-Aug-2005 34.63 -- -- 17-Aug-2005 34.75 -- -- 16-Aug-2005 34.93 -- -- 12-Aug-2005 34.95 -- -- 11-Aug-2005 34.93 -- -- 10-Aug-2005 35.14 -- -- 09-Aug-2005 34.84 -- -- 08-Aug-2005 34.88 -- -- 05-Aug-2005 34.85 -- -- 04-Aug-2005 35.01 -- -- 03-Aug-2005 35.06 -- -- 02-Aug-2005 35.03 -- -- 01-Aug-2005 35.01 -- -- 29-Jul-2005 35.16 -- -- 28-Jul-2005 34.97 -- -- 27-Jul-2005 34.74 -- -- 26-Jul-2005 34.71 -- -- 25-Jul-2005 34.76 -- -- 22-Jul-2005 34.66 -- -- 21-Jul-2005 34.74 -- -- 20-Jul-2005 34.57 -- -- 19-Jul-2005 34.54 -- -- 18-Jul-2005 34.37 -- -- 15-Jul-2005 34.48 -- -- 14-Jul-2005 34.71 -- -- 13-Jul-2005 34.49 -- -- 12-Jul-2005 34.38 -- -- 11-Jul-2005 34.23 -- -- 08-Jul-2005 33.8 -- -- 07-Jul-2005 33.33 -- -- 06-Jul-2005 33.92 -- -- 05-Jul-2005 33.51 -- -- 04-Jul-2005 33.57 -- -- 01-Jul-2005 33.57 -- -- For distributing share classes, dividends are not guaranteed and may be paid out of capital. Dividend data may not be available on the issue date of this factsheet. Details on distribution may be available on request. Payments on dividends result in a reduction of the NAV per share of the Fund on the ex-dividend date. Actual dividend payout will be subject to the manager's discretion. Fund and benchmark performance are applied on a bid-to-bid basis and the Fund performance is on the assumption that all dividends and distributions are reinvested, taking into account all charges which would have been payable upon such reinvestment. Where indicated, performance of the Fund is shown including the effect of assumed 5% front end load (FEL) which an investor may or may not pay.
The Fund may use or invest in financial derivatives. The funds may use derivatives to hedge market and currency risk and for efficient portfolio management. However, derivatives will not be extensively or primarily used for investment purposes. In an adverse situation, the funds may suffer significant losses from their derivatives usage for hedging and efficient portfolio management.In Singapore, this material is issued by BlackRock (Singapore) Limited (company registration number: 200010143N). This material is for informational purposes only and does not constitute an offer or solicitation to purchase or sell units in the Fund. Sources: BlackRock and Morningstar. Investment involves risk. Past performance is not necessarily a guide to future performance or returns. The value of investments and the income from them can fluctuate and is not guaranteed. Rates of exchange may cause the value of investments to go up or down. Investors may not get back the amount they invest. Individual stock price/figure does not represent the return of the Fund. BlackRock Global Funds (BGF) is an open-ended investment company established in Luxembourg which is available for sale in certain jurisdictions only. BGF is not available for sale in the U.S. or to U.S. persons. Product information concerning BGF should not be published in the U.S. BGF has appointed BlackRock (Singapore) Limited as its Singapore representative and agent for service of process. Subscriptions in BGF are valid only if made on the basis of the current Prospectus and the Product Highlights Sheet available on our website www.blackrock.com/sg and you must read these documents before you invest. For details of the funds, their related fees, charges and risk factors, please refer to respective funds’ prospectuses.
Investors should not base their investment decision on this marketing material alone. Investors may wish to seek advice from a financial adviser before purchasing units of the Fund. In the event that he chooses not to seek advice from a financial adviser, he should consider carefully whether the Fund in question is suitable for him. © 2016 BlackRock, Inc., All Rights Reserved.
BGF US Basic Value Fund Share Class Inception 01-Oct-2004 Month End Date Monthly Total (NAV) Return 31-Oct-2004 0 30-Nov-2004 3.740036 31-Dec-2004 2.127659 31-Jan-2005 -2.835649 28-Feb-2005 3.424656 31-Mar-2005 -2.620214 30-Apr-2005 -3.577763 31-May-2005 2.729225 30-Jun-2005 0.865674 31-Jul-2005 4.054451 31-Aug-2005 -2.616602 30-Sept-2005 0.642514 31-Oct-2005 -2.06036 30-Nov-2005 4.385185 31-Dec-2005 -0.312233 31-Jan-2006 3.046691 28-Feb-2006 0.303948 31-Mar-2006 2.203858 30-Apr-2006 1.239896 31-May-2006 -2.795535 30-Jun-2006 -0.246507 31-Jul-2006 1.40034 31-Aug-2006 1.814234 30-Sept-2006 2.792561 31-Oct-2006 2.820182 30-Nov-2006 1.635623 31-Dec-2006 2.649164 31-Jan-2007 0.168836 28-Feb-2007 -1.420659 31-Mar-2007 1.685405 30-Apr-2007 4.035556 31-May-2007 2.793813 30-Jun-2007 -0.988317 31-Jul-2007 -2.359349 31-Aug-2007 -1.742566 30-Sept-2007 2.74297 31-Oct-2007 -1.33487 30-Nov-2007 -4.082108 31-Dec-2007 -1.653695 31-Jan-2008 -8.728981 29-Feb-2008 1.544297 31-Mar-2008 -2.374595 30-Apr-2008 5.711949 31-May-2008 0.206816 30-Jun-2008 -9.700716 31-Jul-2008 1.142859 31-Aug-2008 1.073444 30-Sept-2008 -13.16378 31-Oct-2008 -16.5111 30-Nov-2008 -8.404011 31-Dec-2008 3.577447 31-Jan-2009 -3.860223 28-Feb-2009 -12.84869 31-Mar-2009 6.207561 30-Apr-2009 10.7306 31-May-2009 5.154634 30-Jun-2009 1.529408 31-Jul-2009 6.682122 31-Aug-2009 3.910208 30-Sept-2009 1.602781 31-Oct-2009 1.508915 30-Nov-2009 2.668917 31-Dec-2009 4.179013 31-Jan-2010 -3.221732 28-Feb-2010 0.946474 31-Mar-2010 6.078243 30-Apr-2010 1.767743 31-May-2010 -10.24259 30-Jun-2010 -4.337668 31-Jul-2010 4.534352 31-Aug-2010 -5.205202 30-Sept-2010 9.820485 31-Oct-2010 1.217949 30-Nov-2010 0.189996 31-Dec-2010 7.711768 31-Jan-2011 3.139675 28-Feb-2011 3.613079 31-Mar-2011 -0.274569 30-Apr-2011 1.679516 31-May-2011 -1.814246 30-Jun-2011 -2.509654 31-Jul-2011 -3.479487 31-Aug-2011 -5.627191 30-Sept-2011 -8.819876 31-Oct-2011 11.273842 30-Nov-2011 -3.458831 31-Dec-2011 3.170577 31-Jan-2012 6.023347 29-Feb-2012 3.913045 31-Mar-2012 0.75314 30-Apr-2012 -1.384276 31-May-2012 -9.20831 30-Jun-2012 3.246753 31-Jul-2012 1.97664 31-Aug-2012 1.908957 30-Sept-2012 2.737752 31-Oct-2012 -0.224404 30-Nov-2012 -0.815294 31-Dec-2012 0.283447 31-Jan-2013 8.168457 28-Feb-2013 0.418082 31-Mar-2013 3.590945 30-Apr-2013 1.657875 31-May-2013 6.127996 30-Jun-2013 -2.09546 31-Jul-2013 6.397146 31-Aug-2013 -3.397407 30-Sept-2013 2.221194 31-Oct-2013 4.662743 30-Nov-2013 3.91436 31-Dec-2013 1.103018 31-Jan-2014 -4.075751 28-Feb-2014 4.549356 31-Mar-2014 2.03202 30-Apr-2014 0.1207 31-May-2014 1.788226 30-Jun-2014 2.44769 31-Jul-2014 -0.231214 31-Aug-2014 1.815373 30-Sept-2014 -2.257208 31-Oct-2014 0.232874 30-Nov-2014 1.045499 31-Dec-2014 1.609504 31-Jan-2015 -5.449745 28-Feb-2015 7.977663 31-Mar-2015 -1.108238 30-Apr-2015 1.139335 31-May-2015 0.79409 30-Jun-2015 -2.01539 31-Jul-2015 0.112191 31-Aug-2015 -7.732536 30-Sept-2015 -5.080972 31-Oct-2015 8.06142 30-Nov-2015 -1.144662 31-Dec-2015 -3.214214 31-Jan-2016 -8.415842 29-Feb-2016 1.238739 31-Mar-2016 8.186874 30-Apr-2016 3.495784 31-May-2016 2.28492 30-Jun-2016 -3.671329 31-Jul-2016 4.214559 31-Aug-2016 2.263932 30-Sept-2016 0.094607 31-Oct-2016 -2.89225 30-Nov-2016 7.299981 31-Dec-2016 1.759797 31-Jan-2017 -1.337137 28-Feb-2017 2.818937 31-Mar-2017 -1.862917 30-Apr-2017 -1.37894 31-May-2017 -1.743236 30-Jun-2017 1.127333 31-Jul-2017 1.27924 31-Aug-2017 -1.623962 30-Sept-2017 2.494497 31-Oct-2017 0.662133 30-Nov-2017 3.448889 31-Dec-2017 1.288881 31-Jan-2018 4.597896 28-Feb-2018 -3.373885 31-Mar-2018 -5.371831 30-Apr-2018 3.122228 31-May-2018 -0.688113 30-Jun-2018 0.207864 31-Jul-2018 3.474503 31-Aug-2018 1.703976 30-Sept-2018 -0.361367 31-Oct-2018 -5.423673 30-Nov-2018 -0.522921 31-Dec-2018 -9.95269 31-Jan-2019 6.654991 28-Feb-2019 3.612479 31-Mar-2019 -0.528262 30-Apr-2019 3.505045 31-May-2019 -6.99504 30-Jun-2019 5.516734 31-Jul-2019 0.993377 31-Aug-2019 -4.05522 30-Sept-2019 3.093525 31-Oct-2019 0.226797 30-Nov-2019 2.993908 31-Dec-2019 2.619571 31-Jan-2020 -2.667984 29-Feb-2020 -12.724196 31-Mar-2020 -15.800698 30-Apr-2020 11.950265 31-May-2020 2.447552 30-Jun-2020 -1.385264 31-Jul-2020 3.542345 31-Aug-2020 3.283523 30-Sept-2020 -4.15001 31-Oct-2020 -2.740814 30-Nov-2020 20.829079 31-Dec-2020 1.537942 31-Jan-2021 1.331558 28-Feb-2021 4.911301 31-Mar-2021 5.996556 30-Apr-2021 3.810931 31-May-2021 1.792829 30-Jun-2021 -2.767682 31-Jul-2021 0.359402 31-Aug-2021 0.257843 30-Sept-2021 -0.642949 31-Oct-2021 3.163647 30-Nov-2021 -4.725397 31-Dec-2021 4.081931 31-Jan-2022 -0.407647 28-Feb-2022 0.084686 31-Mar-2022 2.594839 30-Apr-2022 -3.862543 31-May-2022 0.400343 30-Jun-2022 -9.954429 31-Jul-2022 4.934367 31-Aug-2022 -1.718161 30-Sept-2022 -8.67965 31-Oct-2022 7.90932 30-Nov-2022 3.485839 31-Dec-2022 -2.300752 31-Jan-2023 4.29429 28-Feb-2023 -1.903778 31-Mar-2023 -3.204453 30-Apr-2023 3.061859 31-May-2023 -3.815412 30-Jun-2023 5.81687 31-Jul-2023 2.815232 31-Aug-2023 -3.300187 30-Sept-2023 -3.233979 31-Oct-2023 -3.388264 30-Nov-2023 6.886657 31-Dec-2023 4.757644 31-Jan-2024 1.295558 29-Feb-2024 1.48981 For distributing share classes, dividends are not guaranteed and may be paid out of capital. Dividend data may not be available on the issue date of this factsheet. Details on distribution may be available on request. Payments on dividends result in a reduction of the NAV per share of the Fund on the ex-dividend date. Actual dividend payout will be subject to the manager's discretion. Fund and benchmark performance are applied on a bid-to-bid basis and the Fund performance is on the assumption that all dividends and distributions are reinvested, taking into account all charges which would have been payable upon such reinvestment. Where indicated, performance of the Fund is shown including the effect of assumed 5% front end load (FEL) which an investor may or may not pay.
The Fund may use or invest in financial derivatives. The funds may use derivatives to hedge market and currency risk and for efficient portfolio management. However, derivatives will not be extensively or primarily used for investment purposes. In an adverse situation, the funds may suffer significant losses from their derivatives usage for hedging and efficient portfolio management.In Singapore, this material is issued by BlackRock (Singapore) Limited (company registration number: 200010143N). This material is for informational purposes only and does not constitute an offer or solicitation to purchase or sell units in the Fund. Sources: BlackRock and Morningstar. Investment involves risk. Past performance is not necessarily a guide to future performance or returns. The value of investments and the income from them can fluctuate and is not guaranteed. Rates of exchange may cause the value of investments to go up or down. Investors may not get back the amount they invest. Individual stock price/figure does not represent the return of the Fund. BlackRock Global Funds (BGF) is an open-ended investment company established in Luxembourg which is available for sale in certain jurisdictions only. BGF is not available for sale in the U.S. or to U.S. persons. Product information concerning BGF should not be published in the U.S. BGF has appointed BlackRock (Singapore) Limited as its Singapore representative and agent for service of process. Subscriptions in BGF are valid only if made on the basis of the current Prospectus and the Product Highlights Sheet available on our website www.blackrock.com/sg and you must read these documents before you invest. For details of the funds, their related fees, charges and risk factors, please refer to respective funds’ prospectuses.
Investors should not base their investment decision on this marketing material alone. Investors may wish to seek advice from a financial adviser before purchasing units of the Fund. In the event that he chooses not to seek advice from a financial adviser, he should consider carefully whether the Fund in question is suitable for him. © 2016 BlackRock, Inc., All Rights Reserved.