BGF Continental European Flexible Fund The Continental European Flexible Fund seeks to maximise total return. The Fund invests at least 70% of its total assets in the equity securities of companies domiciled in, or exercising the predominant part of their economic activity in Europe excluding the UK. The Fund normally invests in securities that, in the opinion of the Investment Adviser, exhibit either growth or value investment characteristics, placing an emphasis as the market outlook warrants. Net Assets of Fund EUR 5,959,781,181 Share Class Inception Date 05-Apr-2012 Fund Inception 24-Nov-1986 Share Class Currency USD Fund Base Currency EUR Asset Class Equity Benchmark FTSE World Europe ex UK in USD SFDR Classification Article 8 Initial Charge 5.00% ISIN LU0769137737 Management Fee (incl. Distribution Fee, if any) 1.50% Performance Fee 0.00% Minimum Initial Investment USD 5000 Minimum Subsequent Investment USD 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Europe ex-UK Equity Dealing Settlement Trade date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGCEA2A SEDOL B7SC6P3 MAS ESG Fund No For distributing share classes, dividends are not guaranteed and may be paid out of capital. Dividend data may not be available on the issue date of this factsheet. Details on distribution may be available on request. Payments on dividends result in a reduction of the NAV per share of the Fund on the ex-dividend date. Actual dividend payout will be subject to the manager's discretion. Fund and benchmark performance are applied on a bid-to-bid basis and the Fund performance is on the assumption that all dividends and distributions are reinvested, taking into account all charges which would have been payable upon such reinvestment. Where indicated, performance of the Fund is shown including the effect of assumed 5% front end load (FEL) which an investor may or may not pay.
The Fund may use or invest in financial derivatives. The funds may use derivatives to hedge market and currency risk and for efficient portfolio management. However, derivatives will not be extensively or primarily used for investment purposes. In an adverse situation, the funds may suffer significant losses from their derivatives usage for hedging and efficient portfolio management.In Singapore, this material is issued by BlackRock (Singapore) Limited (company registration number: 200010143N). This material is for informational purposes only and does not constitute an offer or solicitation to purchase or sell units in the Fund. Sources: BlackRock and Morningstar. Investment involves risk. Past performance is not necessarily a guide to future performance or returns. The value of investments and the income from them can fluctuate and is not guaranteed. Rates of exchange may cause the value of investments to go up or down. Investors may not get back the amount they invest. Individual stock price/figure does not represent the return of the Fund. BlackRock Global Funds (BGF) is an open-ended investment company established in Luxembourg which is available for sale in certain jurisdictions only. BGF is not available for sale in the U.S. or to U.S. persons. Product information concerning BGF should not be published in the U.S. BGF has appointed BlackRock (Singapore) Limited as its Singapore representative and agent for service of process. Subscriptions in BGF are valid only if made on the basis of the current Prospectus and the Product Highlights Sheet available on our website www.blackrock.com/sg and you must read these documents before you invest. For details of the funds, their related fees, charges and risk factors, please refer to respective funds’ prospectuses.
Investors should not base their investment decision on this marketing material alone. Investors may wish to seek advice from a financial adviser before purchasing units of the Fund. In the event that he chooses not to seek advice from a financial adviser, he should consider carefully whether the Fund in question is suitable for him. © 2016 BlackRock, Inc., All Rights Reserved.
29-Feb-2024 BGF Continental European Flexible Fund Inception Date 05-Apr-2012 Fund Holdings as of - Total Net Assets USD 155,249,704.01 Number of Securities 41.00 Shares Outstanding 3,123,228.35 Name Weight (%) NOVO NORDISK A/S 9.3307 ASML HOLDING NV 6.3239 LVMH MOET HENNESSY LOUIS VUITTON SE 5.931 LINDE PLC 5.2681 HERMES INTERNATIONAL SCA 3.8646 BE SEMICONDUCTOR IND. 3.6851 COMPAGNIE DE SAINT GOBAIN SA 3.5591 PANDORA A/S 3.5009 STMICROELECTRONICS NV 3.4459 FERRARI NV 3.023 IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

As Of NAV per Share Daily NAV Change Daily NAV Change % 27-Mar-2024 49.71 -0.08 -0.1606748343040771 26-Mar-2024 49.79 0.06 0.12065151819827066 25-Mar-2024 49.73 0.15 0.30254134731746674 22-Mar-2024 49.58 -0.5 -0.9984025559105432 21-Mar-2024 50.08 0.62 1.253538212697129 20-Mar-2024 49.46 0.28 0.5693371289141927 19-Mar-2024 49.18 -0.45 -0.9067096514205117 18-Mar-2024 49.63 -0.24 -0.481251253258472 15-Mar-2024 49.87 0.03 0.06019261637239166 14-Mar-2024 49.84 -0.27 -0.5388146078627021 13-Mar-2024 50.11 0.35 0.7033762057877814 12-Mar-2024 49.76 0.53 1.0765793215518993 11-Mar-2024 49.23 -0.92 -1.8344965104685942 08-Mar-2024 50.15 -0.01 -0.019936204146730464 07-Mar-2024 50.16 1.11 2.2629969418960245 06-Mar-2024 49.05 0.14 0.2862400327131466 05-Mar-2024 48.91 -0.2 -0.4072490327835471 04-Mar-2024 49.11 0.68 1.4040883749741895 01-Mar-2024 48.43 -0.05 -0.10313531353135313 29-Feb-2024 48.48 0.14 0.2896152254861398 28-Feb-2024 48.34 -0.09 -0.18583522609952507 27-Feb-2024 48.43 0.02 0.04131377814501136 26-Feb-2024 48.41 -0.12 -0.247269730063878 23-Feb-2024 48.53 -0.07 -0.1440329218106996 22-Feb-2024 48.6 1.21 2.553281282971091 21-Feb-2024 47.39 -0.05 -0.10539629005059022 20-Feb-2024 47.44 -0.14 -0.2942412778478352 19-Feb-2024 47.58 0.17 0.35857414047669267 16-Feb-2024 47.41 0.29 0.6154499151103565 15-Feb-2024 47.12 0.68 1.4642549526270456 14-Feb-2024 46.44 0.49 1.0663764961915125 13-Feb-2024 45.95 -1.02 -2.1715988929103682 12-Feb-2024 46.97 0.16 0.34180730613116855 09-Feb-2024 46.81 0.41 0.8836206896551724 08-Feb-2024 46.4 0.49 1.0673055979089523 07-Feb-2024 45.91 0.17 0.3716659379099257 06-Feb-2024 45.74 0.28 0.6159260888693356 05-Feb-2024 45.46 0 0 02-Feb-2024 45.46 -0.12 -0.26327336551118913 01-Feb-2024 45.58 -0.18 -0.39335664335664333 31-Jan-2024 45.76 0.33 0.7263922518159807 30-Jan-2024 45.43 0.51 1.1353517364203027 29-Jan-2024 44.92 -0.1 -0.22212350066637052 26-Jan-2024 45.02 0.55 1.2367888464133123 25-Jan-2024 44.47 -0.11 -0.24674742036787797 24-Jan-2024 44.58 0.74 1.687956204379562 23-Jan-2024 43.84 -0.19 -0.43152396093572565 22-Jan-2024 44.03 0.26 0.5940141649531643 19-Jan-2024 43.77 0.05 0.11436413540713632 18-Jan-2024 43.72 0.89 2.0779827223908476 17-Jan-2024 42.83 -0.65 -1.4949402023919043 16-Jan-2024 43.48 -0.39 -0.888990198313198 15-Jan-2024 43.87 -0.29 -0.6567028985507246 12-Jan-2024 44.16 -0.01 -0.022639800769753225 11-Jan-2024 44.17 0.2 0.45485558335228565 10-Jan-2024 43.97 -0.06 -0.13627072450601863 09-Jan-2024 44.03 -0.21 -0.47468354430379744 08-Jan-2024 44.24 0.13 0.29471775107685333 05-Jan-2024 44.11 0.16 0.3640500568828214 04-Jan-2024 43.95 0.22 0.5030871255431054 03-Jan-2024 43.73 -0.83 -1.862657091561939 02-Jan-2024 44.56 -0.68 -1.5030946065428823 29-Dec-2023 45.24 -0.11 -0.24255788313120177 28-Dec-2023 45.35 0.08 0.17671747294013695 27-Dec-2023 45.27 0.24 0.5329780146568954 22-Dec-2023 45.03 0.31 0.6932021466905188 21-Dec-2023 44.72 0.05 0.11193194537721066 20-Dec-2023 44.67 0.02 0.04479283314669653 19-Dec-2023 44.65 0.41 0.9267631103074141 18-Dec-2023 44.24 -0.16 -0.36036036036036034 15-Dec-2023 44.4 -0.07 -0.15740948954351247 14-Dec-2023 44.47 1.03 2.371086556169429 13-Dec-2023 43.44 0.22 0.5090236001850995 12-Dec-2023 43.22 0.09 0.20867145838163692 11-Dec-2023 43.13 0.17 0.3957169459962756 08-Dec-2023 42.96 0.29 0.6796344035622217 07-Dec-2023 42.67 -0.46 -1.0665430095061441 06-Dec-2023 43.13 0.16 0.37235280428205725 05-Dec-2023 42.97 -0.03 -0.06976744186046512 04-Dec-2023 43 -0.04 -0.09293680297397769 01-Dec-2023 43.04 -0.03 -0.06965405154399815 30-Nov-2023 43.07 -0.09 -0.20852641334569044 29-Nov-2023 43.16 0.37 0.8646880112175742 28-Nov-2023 42.79 -0.35 -0.8113120074177098 27-Nov-2023 43.14 -0.07 -0.16199953714417958 24-Nov-2023 43.21 0.23 0.5351326198231736 23-Nov-2023 42.98 0.3 0.7029053420805998 22-Nov-2023 42.68 -0.24 -0.5591798695246971 21-Nov-2023 42.92 0.04 0.09328358208955224 20-Nov-2023 42.88 0.3 0.7045561296383278 17-Nov-2023 42.58 0.26 0.6143667296786389 16-Nov-2023 42.32 0.22 0.5225653206650831 15-Nov-2023 42.1 0.3 0.7177033492822966 14-Nov-2023 41.8 1.34 3.3119130004943154 13-Nov-2023 40.46 0.22 0.5467196819085487 10-Nov-2023 40.24 -0.62 -1.5173764072442486 09-Nov-2023 40.86 0.32 0.7893438579181056 08-Nov-2023 40.54 0.6 1.5022533800701052 07-Nov-2023 39.94 -0.11 -0.2746566791510612 06-Nov-2023 40.05 -0.14 -0.34834535954217466 03-Nov-2023 40.19 0.3 0.7520681875156681 02-Nov-2023 39.89 1.39 3.6103896103896105 31-Oct-2023 38.5 0.36 0.9438909281594127 30-Oct-2023 38.14 0.1 0.2628811777076761 27-Oct-2023 38.04 0.09 0.23715415019762845 26-Oct-2023 37.95 -0.02 -0.05267316302343956 25-Oct-2023 37.97 -0.3 -0.7839038411288215 24-Oct-2023 38.27 0.16 0.41983731304119654 23-Oct-2023 38.11 -0.3 -0.7810466024472793 20-Oct-2023 38.41 -0.36 -0.9285530049006964 19-Oct-2023 38.77 -0.18 -0.4621309370988447 18-Oct-2023 38.95 -0.16 -0.40910253132191254 17-Oct-2023 39.11 -0.73 -1.8323293172690762 16-Oct-2023 39.84 -0.12 -0.3003003003003003 13-Oct-2023 39.96 -0.34 -0.8436724565756824 12-Oct-2023 40.3 -0.22 -0.5429417571569596 11-Oct-2023 40.52 0.3 0.7458975634012929 10-Oct-2023 40.22 0.73 1.8485692580400102 09-Oct-2023 39.49 0.17 0.4323499491353001 06-Oct-2023 39.32 -0.06 -0.15236160487557135 05-Oct-2023 39.38 0.43 1.10397946084724 04-Oct-2023 38.95 0.13 0.33487892838742916 03-Oct-2023 38.82 -0.41 -1.0451185317359164 02-Oct-2023 39.23 -0.94 -2.3400547672392333 29-Sept-2023 40.17 0.94 2.396125414223808 28-Sept-2023 39.23 0.18 0.46094750320102434 27-Sept-2023 39.05 -0.15 -0.3826530612244898 26-Sept-2023 39.2 -0.21 -0.5328596802841918 25-Sept-2023 39.41 -0.57 -1.4257128564282142 22-Sept-2023 39.98 0.01 0.02501876407305479 21-Sept-2023 39.97 -0.91 -2.2260273972602738 20-Sept-2023 40.88 0.68 1.691542288557214 19-Sept-2023 40.2 -0.14 -0.34705007436787305 18-Sept-2023 40.34 -1.11 -2.677925211097708 15-Sept-2023 41.45 0.25 0.6067961165048543 14-Sept-2023 41.2 0.12 0.2921129503407984 13-Sept-2023 41.08 -0.16 -0.3879728419010669 12-Sept-2023 41.24 -0.33 -0.7938417127736348 11-Sept-2023 41.57 -0.07 -0.16810758885686838 08-Sept-2023 41.64 0.22 0.5311443746982134 07-Sept-2023 41.42 -0.66 -1.5684410646387832 06-Sept-2023 42.08 -0.38 -0.8949599623174753 05-Sept-2023 42.46 -0.66 -1.530612244897959 04-Sept-2023 43.12 0.09 0.20915640250987683 01-Sept-2023 43.03 -0.28 -0.6465019625952436 31-Aug-2023 43.31 -0.46 -1.05094813799406 30-Aug-2023 43.77 0.75 1.7433751743375174 29-Aug-2023 43.02 0.29 0.6786800842499415 28-Aug-2023 42.73 0.4 0.9449562957713206 25-Aug-2023 42.33 -0.53 -1.236584227718152 24-Aug-2023 42.86 0.2 0.46882325363338023 23-Aug-2023 42.66 -0.1 -0.23386342376052385 22-Aug-2023 42.76 0.14 0.328484279680901 21-Aug-2023 42.62 0.65 1.5487252799618776 18-Aug-2023 41.97 -0.73 -1.7096018735362997 17-Aug-2023 42.7 -0.89 -2.041752695572379 16-Aug-2023 43.59 -0.1 -0.22888532845044632 14-Aug-2023 43.69 -0.42 -0.952165041940603 11-Aug-2023 44.11 -1.1 -2.4330900243309004 10-Aug-2023 45.21 0.66 1.4814814814814814 09-Aug-2023 44.55 0.41 0.9288627095604893 08-Aug-2023 44.14 -0.09 -0.20348179968347277 07-Aug-2023 44.23 0.15 0.34029038112522686 04-Aug-2023 44.08 0.37 0.8464882177991306 03-Aug-2023 43.71 -0.49 -1.1085972850678734 02-Aug-2023 44.2 -0.75 -1.668520578420467 01-Aug-2023 44.95 -0.47 -1.0347864376926463 31-Jul-2023 45.42 0.41 0.9109086869584537 28-Jul-2023 45.01 -0.17 -0.37627268702965916 27-Jul-2023 45.18 1.06 2.402538531278332 26-Jul-2023 44.12 -0.56 -1.2533572068039391 25-Jul-2023 44.68 0.1 0.2243158366980709 24-Jul-2023 44.58 -0.27 -0.6020066889632107 21-Jul-2023 44.85 -0.39 -0.8620689655172413 20-Jul-2023 45.24 -0.22 -0.48394192696876376 19-Jul-2023 45.46 0.01 0.022002200220022004 18-Jul-2023 45.45 0.09 0.1984126984126984 17-Jul-2023 45.36 -0.47 -1.0255291293912285 14-Jul-2023 45.83 0.38 0.8360836083608361 13-Jul-2023 45.45 1.12 2.526505752312204 12-Jul-2023 44.33 0.97 2.2370848708487086 11-Jul-2023 43.36 0.43 1.001630561378989 10-Jul-2023 42.93 0.41 0.9642521166509878 07-Jul-2023 42.52 0.26 0.6152389966871746 06-Jul-2023 42.26 -0.97 -2.2438121674762894 05-Jul-2023 43.23 -0.37 -0.8486238532110092 04-Jul-2023 43.6 -0.14 -0.3200731595793324 03-Jul-2023 43.74 -0.14 -0.31905195989061075 30-Jun-2023 43.88 0.86 1.99907019990702 29-Jun-2023 43.02 0.01 0.023250406882120437 28-Jun-2023 43.01 0.51 1.2 27-Jun-2023 42.5 -0.12 -0.28155795401220085 26-Jun-2023 42.62 -0.41 -0.9528236114338834 22-Jun-2023 43.03 -0.02 -0.04645760743321719 21-Jun-2023 43.05 -0.28 -0.6462035541195477 20-Jun-2023 43.33 -0.2 -0.45945325063174824 19-Jun-2023 43.53 -0.59 -1.3372620126926564 16-Jun-2023 44.12 0.55 1.2623364700481983 15-Jun-2023 43.57 -0.24 -0.5478201323898654 14-Jun-2023 43.81 0.62 1.4355174808983562 13-Jun-2023 43.19 0.39 0.9112149532710281 12-Jun-2023 42.8 0.18 0.4223369310183013 09-Jun-2023 42.62 -0.03 -0.07033997655334115 08-Jun-2023 42.65 0 0 07-Jun-2023 42.65 0.23 0.5421970768505422 06-Jun-2023 42.42 0.04 0.09438414346389806 05-Jun-2023 42.38 -0.23 -0.5397793945083313 02-Jun-2023 42.61 0.67 1.597520267048164 01-Jun-2023 41.94 0.1 0.2390057361376673 31-May-2023 41.84 -0.61 -1.43698468786808 30-May-2023 42.45 0.13 0.30718336483931946 26-May-2023 42.32 0.62 1.486810551558753 25-May-2023 41.7 0.37 0.8952334865714977 24-May-2023 41.33 -1.22 -2.867215041128085 23-May-2023 42.55 -0.56 -1.299002551612155 22-May-2023 43.11 0.19 0.4426840633737186 19-May-2023 42.92 1.05 2.5077621208502507 17-May-2023 41.87 -0.39 -0.922858495030762 16-May-2023 42.26 -0.02 -0.04730368968779565 15-May-2023 42.28 -0.06 -0.14170996693434104 12-May-2023 42.34 0.31 0.7375684035212943 11-May-2023 42.03 -0.28 -0.6617820846135666 10-May-2023 42.31 -0.38 -0.8901382056687749 08-May-2023 42.69 0.69 1.6428571428571428 05-May-2023 42 0.21 0.5025125628140703 04-May-2023 41.79 -0.36 -0.8540925266903915 03-May-2023 42.15 0.18 0.42887776983559683 02-May-2023 41.97 0.08 0.190976366674624 28-Apr-2023 41.89 -0.1 -0.23815194093831865 27-Apr-2023 41.99 0.21 0.5026328386787937 26-Apr-2023 41.78 -0.66 -1.5551366635249764 25-Apr-2023 42.44 -0.7 -1.6226240148354196 24-Apr-2023 43.14 0.6 1.4104372355430184 21-Apr-2023 42.54 -0.07 -0.16428068528514433 20-Apr-2023 42.61 -0.13 -0.3041647168928404 19-Apr-2023 42.74 -0.37 -0.8582695430294596 18-Apr-2023 43.11 0.47 1.102251407129456 17-Apr-2023 42.64 -0.64 -1.478743068391867 14-Apr-2023 43.28 0.6 1.4058106841611997 13-Apr-2023 42.68 0.56 1.3295346628679963 12-Apr-2023 42.12 0.27 0.6451612903225806 11-Apr-2023 41.85 0.56 1.3562605957859046 06-Apr-2023 41.29 -0.3 -0.7213272421255109 05-Apr-2023 41.59 -0.5 -1.1879306248515087 04-Apr-2023 42.09 0.25 0.5975143403441683 03-Apr-2023 41.84 -0.24 -0.5703422053231939 31-Mar-2023 42.08 0.08 0.19047619047619047 30-Mar-2023 42 0.91 2.2146507666098807 29-Mar-2023 41.09 0.88 2.1885103208157175 28-Mar-2023 40.21 -0.31 -0.7650542941757157 27-Mar-2023 40.52 0.77 1.9371069182389937 24-Mar-2023 39.75 -1.43 -3.472559494900437 23-Mar-2023 41.18 0.32 0.7831620166421929 22-Mar-2023 40.86 0.31 0.7644882860665845 21-Mar-2023 40.55 0.71 1.7821285140562249 20-Mar-2023 39.84 0.9 2.3112480739599386 17-Mar-2023 38.94 -0.26 -0.6632653061224489 16-Mar-2023 39.2 0.65 1.6861219195849546 15-Mar-2023 38.55 -1.82 -4.508298241268268 14-Mar-2023 40.37 0.74 1.8672722684834722 13-Mar-2023 39.63 -0.9 -2.220577350111029 10-Mar-2023 40.53 -0.64 -1.554529997571047 09-Mar-2023 41.17 0.22 0.5372405372405372 08-Mar-2023 40.95 -0.78 -1.8691588785046729 07-Mar-2023 41.73 -0.25 -0.5955216769890423 06-Mar-2023 41.98 0.43 1.0348977135980746 03-Mar-2023 41.55 0.79 1.9381746810598626 02-Mar-2023 40.76 -0.62 -1.4983083615273078 01-Mar-2023 41.38 0.06 0.1452081316553727 28-Feb-2023 41.32 0.03 0.07265681763138775 27-Feb-2023 41.29 0.89 2.202970297029703 24-Feb-2023 40.4 -1 -2.4154589371980677 23-Feb-2023 41.4 0.31 0.7544414699440253 22-Feb-2023 41.09 -0.22 -0.532558702493343 21-Feb-2023 41.31 -0.44 -1.0538922155688624 20-Feb-2023 41.75 0.09 0.2160345655304849 17-Feb-2023 41.66 -0.02 -0.04798464491362764 16-Feb-2023 41.68 0.15 0.3611846857693234 15-Feb-2023 41.53 -0.34 -0.8120372581800812 14-Feb-2023 41.87 0.44 1.0620323437122858 13-Feb-2023 41.43 0.48 1.1721611721611722 10-Feb-2023 40.95 -1.07 -2.5464064731080436 09-Feb-2023 42.02 0.21 0.5022721836881129 08-Feb-2023 41.81 0.45 1.0880077369439072 07-Feb-2023 41.36 -0.23 -0.5530175522962251 06-Feb-2023 41.59 -0.32 -0.7635409210212359 03-Feb-2023 41.91 -0.16 -0.38031851675778466 02-Feb-2023 42.07 0.73 1.7658442186744074 01-Feb-2023 41.34 0.73 1.7975868012804728 31-Jan-2023 40.61 -0.38 -0.9270553793608197 30-Jan-2023 40.99 0 0 27-Jan-2023 40.99 0.01 0.02440214738897023 26-Jan-2023 40.98 0.87 2.169035153328347 25-Jan-2023 40.11 0 0 24-Jan-2023 40.11 -0.15 -0.37257824143070045 23-Jan-2023 40.26 0.48 1.2066365007541477 20-Jan-2023 39.78 0.01 0.025144581342720643 19-Jan-2023 39.77 -1.11 -2.7152641878669277 18-Jan-2023 40.88 0.62 1.5399900645802285 17-Jan-2023 40.26 0.15 0.3739715781600598 16-Jan-2023 40.11 0.27 0.677710843373494 13-Jan-2023 39.84 0.67 1.7104927240234873 12-Jan-2023 39.17 0.04 0.10222335803731153 11-Jan-2023 39.13 0.36 0.9285530049006964 10-Jan-2023 38.77 -0.08 -0.2059202059202059 09-Jan-2023 38.85 1.56 4.18342719227675 06-Jan-2023 37.29 0.03 0.08051529790660225 05-Jan-2023 37.26 -0.43 -1.1408861767046963 04-Jan-2023 37.69 0.68 1.837341259119157 03-Jan-2023 37.01 0.21 0.5706521739130435 02-Jan-2023 36.8 0.11 0.2998092123194331 30-Dec-2022 36.69 -0.09 -0.24469820554649266 29-Dec-2022 36.78 0.15 0.4095004095004095 28-Dec-2022 36.63 0.18 0.49382716049382713 27-Dec-2022 36.45 0.13 0.3579295154185022 23-Dec-2022 36.32 -0.09 -0.24718483932985444 22-Dec-2022 36.41 -0.06 -0.16451878256100905 21-Dec-2022 36.47 0.24 0.6624344465912227 20-Dec-2022 36.23 0.08 0.22130013831258644 19-Dec-2022 36.15 -0.38 -1.0402408978921434 16-Dec-2022 36.53 -0.29 -0.7876154263986963 15-Dec-2022 36.82 -1.05 -2.7726432532347505 14-Dec-2022 37.87 -0.44 -1.1485251892456279 13-Dec-2022 38.31 1.53 4.159869494290375 12-Dec-2022 36.78 -0.12 -0.3252032520325203 09-Dec-2022 36.9 0.33 0.9023789991796555 08-Dec-2022 36.57 -0.01 -0.02733734281027884 07-Dec-2022 36.58 -0.18 -0.4896626768226333 06-Dec-2022 36.76 -0.41 -1.1030400860909335 05-Dec-2022 37.17 -0.03 -0.08064516129032258 02-Dec-2022 37.2 -0.31 -0.8264462809917356 01-Dec-2022 37.51 0.86 2.3465211459754434 30-Nov-2022 36.65 0.47 1.299060254284135 29-Nov-2022 36.18 -0.4 -1.0934937124111537 28-Nov-2022 36.58 0.03 0.08207934336525308 25-Nov-2022 36.55 -0.18 -0.49006261911244214 24-Nov-2022 36.73 0.41 1.1288546255506609 23-Nov-2022 36.32 0.61 1.7082049845981517 22-Nov-2022 35.71 -0.04 -0.11188811188811189 21-Nov-2022 35.75 -0.13 -0.36231884057971014 18-Nov-2022 35.88 0.47 1.3273086698672691 17-Nov-2022 35.41 -0.47 -1.309921962095875 16-Nov-2022 35.88 -0.54 -1.4827018121911038 15-Nov-2022 36.42 0.35 0.9703354588300527 14-Nov-2022 36.07 0.24 0.6698297516048004 11-Nov-2022 35.83 0.89 2.5472238122495705 10-Nov-2022 34.94 1.19 3.525925925925926 09-Nov-2022 33.75 0.01 0.02963841138114997 08-Nov-2022 33.74 0.52 1.5653220951234197 07-Nov-2022 33.22 0.02 0.060240963855421686 04-Nov-2022 33.2 1.13 3.523542251325226 03-Nov-2022 32.07 -0.73 -2.225609756097561 02-Nov-2022 32.8 0.12 0.3671970624235006 31-Oct-2022 32.68 -0.16 -0.48721071863581 28-Oct-2022 32.84 -0.14 -0.42449969678593086 27-Oct-2022 32.98 -0.17 -0.5128205128205128 26-Oct-2022 33.15 0.23 0.6986634264884569 25-Oct-2022 32.92 0.54 1.6676961087090796 24-Oct-2022 32.38 0.94 2.989821882951654 21-Oct-2022 31.44 -0.03 -0.09532888465204957 20-Oct-2022 31.47 0.25 0.8007687379884689 19-Oct-2022 31.22 -0.96 -2.983219390926041 18-Oct-2022 32.18 0.63 1.9968304278922346 17-Oct-2022 31.55 0.51 1.643041237113402 14-Oct-2022 31.04 1.21 4.056319141803553 13-Oct-2022 29.83 -0.49 -1.616094986807388 12-Oct-2022 30.32 0.15 0.49718263175339744 11-Oct-2022 30.17 -0.53 -1.726384364820847 10-Oct-2022 30.7 -0.39 -1.2544226439369572 07-Oct-2022 31.09 -0.86 -2.69170579029734 06-Oct-2022 31.95 -0.01 -0.03128911138923655 05-Oct-2022 31.96 -0.25 -0.776156473144986 04-Oct-2022 32.21 1.67 5.468238375900459 03-Oct-2022 30.54 0.27 0.8919722497522299 30-Sept-2022 30.27 0.5 1.6795431642593215 29-Sept-2022 29.77 -0.06 -0.2011397921555481 28-Sept-2022 29.83 -0.18 -0.5998000666444518 27-Sept-2022 30.01 -0.21 -0.6949040370615487 26-Sept-2022 30.22 0.1 0.33200531208499334 23-Sept-2022 30.12 -1.11 -3.5542747358309317 22-Sept-2022 31.23 -0.63 -1.9774011299435028 21-Sept-2022 31.86 -0.02 -0.06273525721455459 20-Sept-2022 31.88 -0.36 -1.1166253101736974 19-Sept-2022 32.24 -0.04 -0.12391573729863693 16-Sept-2022 32.28 -1.05 -3.1503150315031503 15-Sept-2022 33.33 -0.09 -0.26929982046678635 14-Sept-2022 33.42 -0.45 -1.328609388839681 13-Sept-2022 33.87 -1 -2.8677946659019216 12-Sept-2022 34.87 0.8 2.348106838861168 09-Sept-2022 34.07 1.23 3.745432399512789 08-Sept-2022 32.84 0.45 1.389317690645261 07-Sept-2022 32.39 -0.17 -0.5221130221130221 06-Sept-2022 32.56 -0.15 -0.4585753592173647 05-Sept-2022 32.71 -0.37 -1.1185006045949215 02-Sept-2022 33.08 0.47 1.441275682306041 01-Sept-2022 32.61 -0.99 -2.9464285714285716 31-Aug-2022 33.6 -0.17 -0.5034053893988747 30-Aug-2022 33.77 0.05 0.14827995255041518 29-Aug-2022 33.72 -1.03 -2.964028776978417 26-Aug-2022 34.75 0.13 0.3755054881571346 25-Aug-2022 34.62 0.22 0.6395348837209303 24-Aug-2022 34.4 -0.02 -0.05810575246949448 23-Aug-2022 34.42 -0.2 -0.5777007510109763 22-Aug-2022 34.62 -0.79 -2.231008189776899 19-Aug-2022 35.41 -0.43 -1.1997767857142858 18-Aug-2022 35.84 -0.27 -0.7477153143173636 17-Aug-2022 36.11 -0.12 -0.3312172232956114 16-Aug-2022 36.23 -0.41 -1.1189956331877728 12-Aug-2022 36.64 -0.31 -0.8389715832205683 11-Aug-2022 36.95 0.54 1.4831090359791266 10-Aug-2022 36.41 0.5 1.392369813422445 09-Aug-2022 35.91 -0.42 -1.1560693641618498 08-Aug-2022 36.33 0.51 1.423785594639866 05-Aug-2022 35.82 -0.79 -2.157880360557225 04-Aug-2022 36.61 0.38 1.0488545404361027 03-Aug-2022 36.23 0.04 0.11052777010223819 02-Aug-2022 36.19 -0.41 -1.1202185792349726 01-Aug-2022 36.6 0.35 0.9655172413793104 29-Jul-2022 36.25 1.07 3.0415008527572485 28-Jul-2022 35.18 0.25 0.71571714858288 27-Jul-2022 34.93 0.28 0.8080808080808081 26-Jul-2022 34.65 -0.47 -1.3382687927107062 25-Jul-2022 35.12 -0.16 -0.45351473922902497 22-Jul-2022 35.28 0.18 0.5128205128205128 21-Jul-2022 35.1 0.62 1.7981438515081207 20-Jul-2022 34.48 0.08 0.23255813953488372 19-Jul-2022 34.4 0.44 1.2956419316843346 18-Jul-2022 33.96 0.93 2.815622161671208 15-Jul-2022 33.03 0.86 2.673298103823438 14-Jul-2022 32.17 -0.4 -1.2281240405280933 13-Jul-2022 32.57 -0.32 -0.972940103374886 12-Jul-2022 32.89 -0.22 -0.6644518272425249 11-Jul-2022 33.11 -0.16 -0.48091373609858734 08-Jul-2022 33.27 -0.19 -0.5678421996413628 07-Jul-2022 33.46 0.57 1.7330495591365156 06-Jul-2022 32.89 0.22 0.6734006734006734 05-Jul-2022 32.67 -1.02 -3.0276046304541406 04-Jul-2022 33.69 0.09 0.26785714285714285 01-Jul-2022 33.6 0.33 0.9918845807033363 30-Jun-2022 33.27 -0.9 -2.633889376646181 29-Jun-2022 34.17 -0.68 -1.951219512195122 28-Jun-2022 34.85 0.1 0.28776978417266186 27-Jun-2022 34.75 0.23 0.6662804171494786 24-Jun-2022 34.52 0.84 2.494061757719715 22-Jun-2022 33.68 -0.38 -1.115678214914856 21-Jun-2022 34.06 0.59 1.7627726322079473 20-Jun-2022 33.47 -0.06 -0.17894422904861318 17-Jun-2022 33.53 0.39 1.1768255884127943 16-Jun-2022 33.14 -0.91 -2.672540381791483 15-Jun-2022 34.05 0.06 0.176522506619594 14-Jun-2022 33.99 -0.3 -0.8748906386701663 13-Jun-2022 34.29 -1.42 -3.9764771772612715 10-Jun-2022 35.71 -1.59 -4.262734584450402 09-Jun-2022 37.3 -0.66 -1.7386722866174922 08-Jun-2022 37.96 0.29 0.7698433766923282 07-Jun-2022 37.67 -0.36 -0.9466210886142519 03-Jun-2022 38.03 0.27 0.715042372881356 02-Jun-2022 37.76 -0.11 -0.29046738843411674 01-Jun-2022 37.87 -0.18 -0.4730617608409987 31-May-2022 38.05 -0.63 -1.6287487073422957 30-May-2022 38.68 0.85 2.246893999471319 27-May-2022 37.83 1.55 4.272326350606395 25-May-2022 36.28 -0.64 -1.733477789815818 24-May-2022 36.92 0.25 0.6817562039814562 23-May-2022 36.67 0.3 0.8248556502612043 20-May-2022 36.37 0.92 2.5952045133991537 19-May-2022 35.45 -0.52 -1.4456491520711705 18-May-2022 35.97 -0.55 -1.5060240963855422 17-May-2022 36.52 0.96 2.699662542182227 16-May-2022 35.56 0.01 0.02812939521800281 13-May-2022 35.55 1.16 3.3730735678976447 12-May-2022 34.39 -1.05 -2.9627539503386005 11-May-2022 35.44 0.07 0.19790783149561775 10-May-2022 35.37 -0.55 -1.5311804008908685 06-May-2022 35.92 -1.8 -4.7720042417815485 05-May-2022 37.72 0.15 0.3992547245142401 04-May-2022 37.57 -0.19 -0.503177966101695 03-May-2022 37.76 -0.07 -0.18503832936822628 02-May-2022 37.83 -1.05 -2.700617283950617 29-Apr-2022 38.88 0.88 2.3157894736842106 28-Apr-2022 38 0.14 0.369783412572636 27-Apr-2022 37.86 -0.89 -2.296774193548387 26-Apr-2022 38.75 -0.3 -0.7682458386683739 25-Apr-2022 39.05 -1.31 -3.2457879088206143 22-Apr-2022 40.36 -1.37 -3.2830098250659 21-Apr-2022 41.73 0.51 1.2372634643377 20-Apr-2022 41.22 1.08 2.690582959641256 19-Apr-2022 40.14 -0.47 -1.157350406303866 14-Apr-2022 40.61 0.09 0.22211253701875616 13-Apr-2022 40.52 -0.5 -1.2189176011701608 12-Apr-2022 41.02 0.15 0.36701737215561536 11-Apr-2022 40.87 -0.14 -0.34138015118263837 08-Apr-2022 41.01 -0.64 -1.5366146458583434 07-Apr-2022 41.65 0.4 0.9696969696969697 06-Apr-2022 41.25 -1.94 -4.491780504746469 05-Apr-2022 43.19 -0.12 -0.2770722696836758 04-Apr-2022 43.31 0.24 0.5572324123519852 01-Apr-2022 43.07 -0.35 -0.8060801473975127 31-Mar-2022 43.42 -0.55 -1.2508528542187856 30-Mar-2022 43.97 -0.39 -0.8791704238052299 29-Mar-2022 44.36 1.62 3.7903603182030885 28-Mar-2022 42.74 0.04 0.0936768149882904 25-Mar-2022 42.7 0.42 0.9933774834437086 24-Mar-2022 42.28 -0.19 -0.447374617376972 23-Mar-2022 42.47 -0.85 -1.9621421975992612 22-Mar-2022 43.32 0.26 0.6038086391082211 21-Mar-2022 43.06 0.22 0.5135387488328664 18-Mar-2022 42.84 0.59 1.3964497041420119 17-Mar-2022 42.25 0.23 0.5473584007615421 16-Mar-2022 42.02 2.24 5.63097033685269 15-Mar-2022 39.78 -0.16 -0.400600901352028 14-Mar-2022 39.94 0.7 1.783893985728848 11-Mar-2022 39.24 -0.08 -0.2034587995930824 10-Mar-2022 39.32 0.48 1.235839340885685 09-Mar-2022 38.84 1.58 4.240472356414386 08-Mar-2022 37.26 -1.42 -3.671147880041365 07-Mar-2022 38.68 -0.33 -0.845936939246347 04-Mar-2022 39.01 -2.48 -5.977343938298385 03-Mar-2022 41.49 0.04 0.09650180940892641 02-Mar-2022 41.45 -0.42 -1.0031048483401004 01-Mar-2022 41.87 -0.34 -0.8054963278843876 28-Feb-2022 42.21 0.32 0.763905466698496 25-Feb-2022 41.89 1.63 4.048683556880278 24-Feb-2022 40.26 -2.25 -5.292872265349329 23-Feb-2022 42.51 -0.31 -0.7239607659971976 22-Feb-2022 42.82 0.88 2.0982355746304244 21-Feb-2022 41.94 -1.25 -2.8941884695531375 18-Feb-2022 43.19 -0.23 -0.5297098111469369 17-Feb-2022 43.42 -0.13 -0.29850746268656714 16-Feb-2022 43.55 -0.01 -0.02295684113865932 15-Feb-2022 43.56 1.16 2.7358490566037736 14-Feb-2022 42.4 -1.59 -3.6144578313253013 11-Feb-2022 43.99 -0.62 -1.389822909661511 10-Feb-2022 44.61 -0.5 -1.108401684770561 09-Feb-2022 45.11 1.75 4.035977859778598 08-Feb-2022 43.36 -1.12 -2.5179856115107913 07-Feb-2022 44.48 0.31 0.70183382386235 04-Feb-2022 44.17 -0.6 -1.3401831583649766 03-Feb-2022 44.77 -1.14 -2.4831191461555218 02-Feb-2022 45.91 0.74 1.6382554793004207 01-Feb-2022 45.17 0.88 1.9869044931135698 31-Jan-2022 44.29 1.69 3.967136150234742 28-Jan-2022 42.6 -0.92 -2.113970588235294 27-Jan-2022 43.52 -0.54 -1.2256014525646846 26-Jan-2022 44.06 1.04 2.417480241748024 25-Jan-2022 43.02 -0.31 -0.7154396492037849 24-Jan-2022 43.33 -2.28 -4.998903749177812 21-Jan-2022 45.61 -1.18 -2.521906390254328 20-Jan-2022 46.79 -0.31 -0.6581740976645435 19-Jan-2022 47.1 0.54 1.1597938144329898 18-Jan-2022 46.56 -1.16 -2.4308466051969826 17-Jan-2022 47.72 0.03 0.06290626965820927 14-Jan-2022 47.69 -1.47 -2.9902359641985354 13-Jan-2022 49.16 0.31 0.6345957011258956 12-Jan-2022 48.85 1.06 2.2180372462858338 11-Jan-2022 47.79 0.57 1.2071156289707752 10-Jan-2022 47.22 -2.22 -4.490291262135922 07-Jan-2022 49.44 0.03 0.06071645415907711 06-Jan-2022 49.41 -1.53 -3.0035335689045937 05-Jan-2022 50.94 -0.37 -0.7211069966868057 04-Jan-2022 51.31 0.02 0.03899395593682979 03-Jan-2022 51.29 -0.19 -0.3690753690753691 31-Dec-2021 51.48 -0.09 -0.17452006980802792 30-Dec-2021 51.57 0.09 0.17482517482517482 29-Dec-2021 51.48 -0.12 -0.23255813953488372 28-Dec-2021 51.6 0.4 0.78125 27-Dec-2021 51.2 0.53 1.0459838168541544 23-Dec-2021 50.67 0.57 1.1377245508982037 22-Dec-2021 50.1 0.65 1.314459049544995 21-Dec-2021 49.45 0.38 0.7744039127776645 20-Dec-2021 49.07 -0.46 -0.9287300625883304 17-Dec-2021 49.53 -1.23 -2.4231678486997636 16-Dec-2021 50.76 1 2.009646302250804 15-Dec-2021 49.76 -0.06 -0.12043356081894821 14-Dec-2021 49.82 -1.02 -2.006294256490952 13-Dec-2021 50.84 0.03 0.059043495374926196 10-Dec-2021 50.81 -0.44 -0.8585365853658536 09-Dec-2021 51.25 -0.1 -0.19474196689386564 08-Dec-2021 51.35 0.48 0.9435816787890702 07-Dec-2021 50.87 1.63 3.3103168155970755 06-Dec-2021 49.24 -0.27 -0.5453443748737629 03-Dec-2021 49.51 -0.47 -0.9403761504601841 02-Dec-2021 49.98 -0.85 -1.6722408026755853 01-Dec-2021 50.83 -0.47 -0.9161793372319688 30-Nov-2021 51.3 0.8 1.5841584158415842 29-Nov-2021 50.5 0.08 0.15866719555731854 26-Nov-2021 50.42 -0.35 -0.689383494189482 25-Nov-2021 50.77 0.81 1.6212970376301041 24-Nov-2021 49.96 -1.31 -2.555100448605422 23-Nov-2021 51.27 -1.52 -2.879333207046789 22-Nov-2021 52.79 -0.35 -0.6586375611592021 19-Nov-2021 53.14 0.04 0.07532956685499058 18-Nov-2021 53.1 0.44 0.8355488036460311 17-Nov-2021 52.66 0.04 0.07601672367920942 16-Nov-2021 52.62 -0.37 -0.6982449518777127 15-Nov-2021 52.99 0.32 0.6075564837668502 12-Nov-2021 52.67 0.17 0.3238095238095238 11-Nov-2021 52.5 0.1 0.19083969465648856 10-Nov-2021 52.4 -0.75 -1.4111006585136407 09-Nov-2021 53.15 0.03 0.05647590361445783 08-Nov-2021 53.12 0.25 0.47285795347077736 05-Nov-2021 52.87 -0.19 -0.3580851865812288 04-Nov-2021 53.06 0.69 1.3175482146266946 03-Nov-2021 52.37 0.3 0.5761474937584021 02-Nov-2021 52.07 0.5 0.9695559433779329 29-Oct-2021 51.57 -0.12 -0.2321532211259431 28-Oct-2021 51.69 0.24 0.46647230320699706 27-Oct-2021 51.45 0.05 0.09727626459143969 26-Oct-2021 51.4 0.06 0.1168679392286716 25-Oct-2021 51.34 -0.46 -0.888030888030888 22-Oct-2021 51.8 0.81 1.5885467738772308 21-Oct-2021 50.99 0.27 0.5323343848580442 20-Oct-2021 50.72 0.02 0.03944773175542406 19-Oct-2021 50.7 0.37 0.735148023047884 18-Oct-2021 50.33 0.08 0.15920398009950248 15-Oct-2021 50.25 0.23 0.45981607357057175 14-Oct-2021 50.02 0.84 1.7080113867425784 13-Oct-2021 49.18 0.87 1.8008693852204511 12-Oct-2021 48.31 -0.01 -0.020695364238410598 11-Oct-2021 48.32 -0.44 -0.9023789991796555 08-Oct-2021 48.76 -0.26 -0.5303957568339454 07-Oct-2021 49.02 0.96 1.9975031210986267 06-Oct-2021 48.06 -0.41 -0.8458840519909222 05-Oct-2021 48.47 -0.14 -0.2880065830076116 04-Oct-2021 48.61 -0.18 -0.36892805902848946 01-Oct-2021 48.79 -0.38 -0.7728289607484239 30-Sept-2021 49.17 -0.49 -0.9867096254530809 29-Sept-2021 49.66 -0.05 -0.10058338362502514 28-Sept-2021 49.71 -1.87 -3.625436215587437 27-Sept-2021 51.58 -1.15 -2.1809216764650103 24-Sept-2021 52.73 -1.05 -1.9523986612123465 23-Sept-2021 53.78 0.86 1.6250944822373394 22-Sept-2021 52.92 0.24 0.45558086560364464 21-Sept-2021 52.68 0.95 1.8364585346994007 20-Sept-2021 51.73 -1.63 -3.05472263868066 17-Sept-2021 53.36 -0.21 -0.3920104536120963 16-Sept-2021 53.57 -0.01 -0.01866368047779022 15-Sept-2021 53.58 -0.41 -0.7593998888683089 14-Sept-2021 53.99 0.29 0.5400372439478585 13-Sept-2021 53.7 -0.51 -0.9407858328721638 10-Sept-2021 54.21 0.44 0.8183001673795797 09-Sept-2021 53.77 0.03 0.05582433941198362 08-Sept-2021 53.74 -0.52 -0.9583486914854404 07-Sept-2021 54.26 -0.15 -0.27568461679838263 06-Sept-2021 54.41 0.73 1.3599105812220567 03-Sept-2021 53.68 -0.41 -0.7579959327047513 02-Sept-2021 54.09 0.54 1.0084033613445378 01-Sept-2021 53.55 0.41 0.7715468573579225 31-Aug-2021 53.14 -0.07 -0.13155421913174214 30-Aug-2021 53.21 0.5 0.9485866059571239 27-Aug-2021 52.71 0.23 0.4382621951219512 26-Aug-2021 52.48 -0.1 -0.1901863826550019 25-Aug-2021 52.58 0.07 0.1333079413445058 24-Aug-2021 52.51 0.27 0.5168453292496171 23-Aug-2021 52.24 0.54 1.0444874274661509 20-Aug-2021 51.7 0.57 1.1148053980050852 19-Aug-2021 51.13 -1.19 -2.2744648318042815 18-Aug-2021 52.32 0.05 0.09565716472163766 17-Aug-2021 52.27 -0.16 -0.30516879649055884 16-Aug-2021 52.43 -0.11 -0.20936429387133612 13-Aug-2021 52.54 0.09 0.17159199237368922 12-Aug-2021 52.45 0.06 0.11452567283832793 11-Aug-2021 52.39 -0.1 -0.19051247856734616 10-Aug-2021 52.49 0.24 0.45933014354066987 09-Aug-2021 52.25 -0.04 -0.07649646203863071 06-Aug-2021 52.29 -0.61 -1.1531190926275992 05-Aug-2021 52.9 0.21 0.3985576010628203 04-Aug-2021 52.69 0.6 1.1518525628719525 03-Aug-2021 52.09 0.09 0.17307692307692307 02-Aug-2021 52 0.05 0.09624639076034648 30-Jul-2021 51.95 0 0 29-Jul-2021 51.95 0.71 1.3856362217017955 28-Jul-2021 51.24 0.15 0.29359953024075164 27-Jul-2021 51.09 -0.54 -1.0459035444509006 26-Jul-2021 51.63 0.2 0.38887808671981333 23-Jul-2021 51.43 0.46 0.9024916617618207 22-Jul-2021 50.97 0.84 1.6756433273488929 21-Jul-2021 50.13 0.88 1.7868020304568528 20-Jul-2021 49.25 0.2 0.4077471967380224 19-Jul-2021 49.05 -1.08 -2.154398563734291 16-Jul-2021 50.13 -0.37 -0.7326732673267327 15-Jul-2021 50.5 -0.27 -0.531810124089029 14-Jul-2021 50.77 0.15 0.2963255630185697 13-Jul-2021 50.62 -0.26 -0.5110062893081762 12-Jul-2021 50.88 0.55 1.0927876018279357 09-Jul-2021 50.33 0.62 1.247233956950312 08-Jul-2021 49.71 -0.8 -1.5838447832112452 07-Jul-2021 50.51 0.32 0.6375772066148635 06-Jul-2021 50.19 0.19 0.38 05-Jul-2021 50 0.06 0.12014417300760913 02-Jul-2021 49.94 0.12 0.24086712163789642 01-Jul-2021 49.82 0.04 0.08035355564483729 30-Jun-2021 49.78 -0.51 -1.0141181149333864 29-Jun-2021 50.29 0.18 0.3592097385751347 28-Jun-2021 50.11 -0.17 -0.33810660302307083 25-Jun-2021 50.28 0.06 0.11947431302270012 24-Jun-2021 50.22 0.81 1.639344262295082 22-Jun-2021 49.41 0.22 0.447245375076235 21-Jun-2021 49.19 -0.02 -0.0406421459053038 18-Jun-2021 49.21 -0.37 -0.746268656716418 17-Jun-2021 49.58 -1.07 -2.1125370187561696 16-Jun-2021 50.65 0 0 15-Jun-2021 50.65 0.24 0.4760960126958937 14-Jun-2021 50.41 -0.01 -0.019833399444664817 11-Jun-2021 50.42 0.04 0.0793965859468043 10-Jun-2021 50.38 -0.04 -0.07933359777865927 09-Jun-2021 50.42 0.07 0.13902681231380337 08-Jun-2021 50.35 0.26 0.519065681772809 07-Jun-2021 50.09 0.35 0.7036590269400884 04-Jun-2021 49.74 0.46 0.9334415584415584 03-Jun-2021 49.28 -0.51 -1.0243020686884916 02-Jun-2021 49.79 -0.4 -0.7969715082685794 01-Jun-2021 50.19 0.55 1.1079774375503626 31-May-2021 49.64 0.1 0.20185708518368994 28-May-2021 49.54 0.43 0.8755854204846264 27-May-2021 49.11 -0.02 -0.04070832485243232 26-May-2021 49.13 -0.08 -0.1625685836212152 25-May-2021 49.21 0.76 1.5686274509803921 21-May-2021 48.45 0.52 1.0849155017734196 20-May-2021 47.93 1.01 2.152600170502984 19-May-2021 46.92 -0.94 -1.9640618470539073 18-May-2021 47.86 0.55 1.1625449165081378 17-May-2021 47.31 0.28 0.5953646608547736 14-May-2021 47.03 0.38 0.8145766345123259 12-May-2021 46.65 -0.38 -0.8079948968743356 11-May-2021 47.03 -0.78 -1.6314578540054383 10-May-2021 47.81 -0.12 -0.25036511579386606 07-May-2021 47.93 0.86 1.8270660718079457 06-May-2021 47.07 -0.2 -0.4231013327691982 05-May-2021 47.27 0.67 1.4377682403433476 04-May-2021 46.6 -1.04 -2.1830394626364398 03-May-2021 47.64 0.04 0.08403361344537816 30-Apr-2021 47.6 -0.27 -0.5640275746814288 29-Apr-2021 47.87 0.05 0.10455876202425764 28-Apr-2021 47.82 0.04 0.08371703641691085 27-Apr-2021 47.78 0.07 0.1467197652483756 26-Apr-2021 47.71 0.29 0.6115563053563897 23-Apr-2021 47.42 0.16 0.33855268726195514 22-Apr-2021 47.26 0.63 1.3510615483594253 21-Apr-2021 46.63 -0.11 -0.23534445870774498 20-Apr-2021 46.74 -0.62 -1.3091216216216217 19-Apr-2021 47.36 0.17 0.3602458147912693 16-Apr-2021 47.19 0.51 1.0925449871465296 15-Apr-2021 46.68 -0.03 -0.06422607578676943 14-Apr-2021 46.71 0.34 0.7332326935518654 13-Apr-2021 46.37 0.56 1.22244051517136 12-Apr-2021 45.81 -0.2 -0.4346881112801565 09-Apr-2021 46.01 0.14 0.3052103771528232 08-Apr-2021 45.87 0.43 0.9463028169014085 07-Apr-2021 45.44 -0.03 -0.06597756762700682 06-Apr-2021 45.47 0.7 1.5635470180924727 01-Apr-2021 44.77 0.66 1.4962593516209477 31-Mar-2021 44.11 0.4 0.9151223976206818 30-Mar-2021 43.71 0.02 0.04577706569008926 29-Mar-2021 43.69 0.01 0.022893772893772892 26-Mar-2021 43.68 0.75 1.7470300489168413 25-Mar-2021 42.93 -0.67 -1.536697247706422 24-Mar-2021 43.6 -0.43 -0.9766068589598002 23-Mar-2021 44.03 -0.21 -0.47468354430379744 22-Mar-2021 44.24 0.35 0.7974481658692185 19-Mar-2021 43.89 -0.43 -0.970216606498195 18-Mar-2021 44.32 0.1 0.2261420171867933 17-Mar-2021 44.22 -0.35 -0.7852815795378058 16-Mar-2021 44.57 0.4 0.9055920307901291 15-Mar-2021 44.17 0.18 0.40918390543305294 12-Mar-2021 43.99 -0.34 -0.7669749605233476 11-Mar-2021 44.33 0.67 1.5345854328905177 10-Mar-2021 43.66 0.26 0.5990783410138248 09-Mar-2021 43.4 0.91 2.1416803953871497 08-Mar-2021 42.49 -0.07 -0.16447368421052633 05-Mar-2021 42.56 -0.81 -1.8676504496195527 04-Mar-2021 43.37 -0.69 -1.566046300499319 03-Mar-2021 44.06 -0.55 -1.2329074198610177 02-Mar-2021 44.61 0.47 1.0647938377888537 01-Mar-2021 44.14 0.15 0.3409865878608775 26-Feb-2021 43.99 -0.96 -2.135706340378198 25-Feb-2021 44.95 0.55 1.2387387387387387 24-Feb-2021 44.4 0.29 0.6574472908637498 23-Feb-2021 44.11 -1.17 -2.583922261484099 22-Feb-2021 45.28 -0.26 -0.5709266578831796 19-Feb-2021 45.54 0.68 1.5158270173874275 18-Feb-2021 44.86 -0.24 -0.532150776053215 17-Feb-2021 45.1 -0.67 -1.463840943849683 16-Feb-2021 45.77 -0.07 -0.15270506108202445 15-Feb-2021 45.84 0.68 1.5057573073516386 12-Feb-2021 45.16 0.37 0.8260772493860237 11-Feb-2021 44.79 0.14 0.3135498320268757 10-Feb-2021 44.65 0.26 0.5857175039423294 09-Feb-2021 44.39 0.03 0.06762849413886383 08-Feb-2021 44.36 0.46 1.0478359908883828 05-Feb-2021 43.9 0.32 0.7342817806333181 04-Feb-2021 43.58 -0.16 -0.36579789666209417 03-Feb-2021 43.74 0.11 0.2521201008480403 02-Feb-2021 43.63 0.52 1.2062166550684297 01-Feb-2021 43.11 0.29 0.67725361980383 29-Jan-2021 42.82 -0.33 -0.764774044032445 28-Jan-2021 43.15 0.83 1.9612476370510397 27-Jan-2021 42.32 -1.65 -3.7525585626563567 26-Jan-2021 43.97 0.17 0.3881278538812785 25-Jan-2021 43.8 -0.5 -1.1286681715575622 22-Jan-2021 44.3 -0.21 -0.4718040889687711 21-Jan-2021 44.51 0.28 0.6330544879041374 20-Jan-2021 44.23 0.52 1.1896591169068862 19-Jan-2021 43.71 -0.03 -0.06858710562414266 18-Jan-2021 43.74 -0.01 -0.022857142857142857 15-Jan-2021 43.75 -0.6 -1.3528748590755355 14-Jan-2021 44.35 0.06 0.13547076089410703 13-Jan-2021 44.29 0.19 0.4308390022675737 12-Jan-2021 44.1 -0.03 -0.06798096532970768 11-Jan-2021 44.13 -0.77 -1.7149220489977728 08-Jan-2021 44.9 0.29 0.6500784577449003 07-Jan-2021 44.61 0.04 0.08974646623289208 06-Jan-2021 44.57 0.13 0.2925292529252925 05-Jan-2021 44.44 -0.49 -1.0905853549966615 04-Jan-2021 44.93 0.68 1.536723163841808 31-Dec-2020 44.25 -0.36 -0.8069939475453934 30-Dec-2020 44.61 0.25 0.563570784490532 29-Dec-2020 44.36 0.36 0.8181818181818182 28-Dec-2020 44 0.67 1.5462727902146318 23-Dec-2020 43.33 0.37 0.861266294227188 22-Dec-2020 42.96 0.71 1.680473372781065 21-Dec-2020 42.25 -1.03 -2.379852125693161 18-Dec-2020 43.28 -0.12 -0.2764976958525346 17-Dec-2020 43.4 0.67 1.5679850222326235 16-Dec-2020 42.73 0.25 0.588512241054614 15-Dec-2020 42.48 0.02 0.047103155911446065 14-Dec-2020 42.46 0.26 0.6161137440758294 11-Dec-2020 42.2 -0.05 -0.11834319526627218 10-Dec-2020 42.25 -0.18 -0.42422814046665097 09-Dec-2020 42.43 -0.14 -0.3288700963119568 08-Dec-2020 42.57 0.05 0.11759172154280338 07-Dec-2020 42.52 0.1 0.23573785950023574 04-Dec-2020 42.42 0.04 0.09438414346389806 03-Dec-2020 42.38 0.44 1.0491177873152122 02-Dec-2020 41.94 0.19 0.4550898203592814 01-Dec-2020 41.75 -0.14 -0.334208641680592 30-Nov-2020 41.89 0.32 0.7697859032956459 27-Nov-2020 41.57 0.3 0.7269202810758421 26-Nov-2020 41.27 0.03 0.07274490785645005 25-Nov-2020 41.24 0.4 0.9794319294809011 24-Nov-2020 40.84 -0.24 -0.5842259006815969 23-Nov-2020 41.08 0.09 0.21956574774335202 20-Nov-2020 40.99 0.4 0.9854644000985464 19-Nov-2020 40.59 -0.04 -0.09844942160964805 18-Nov-2020 40.63 0.24 0.5942064867541471 17-Nov-2020 40.39 -0.07 -0.17301038062283736 16-Nov-2020 40.46 0.29 0.7219317898929549 13-Nov-2020 40.17 0.16 0.39990002499375155 12-Nov-2020 40.01 -0.05 -0.12481278082875687 11-Nov-2020 40.06 0.11 0.2753441802252816 10-Nov-2020 39.95 -0.34 -0.8438818565400844 09-Nov-2020 40.29 1.01 2.571283095723014 06-Nov-2020 39.28 0.02 0.05094243504839532 05-Nov-2020 39.26 1.63 4.3316502790326865 04-Nov-2020 37.63 0.66 1.785231268596159 03-Nov-2020 36.97 0.91 2.52357182473655 02-Nov-2020 36.06 0.62 1.7494356659142212 30-Oct-2020 35.44 -0.16 -0.449438202247191 29-Oct-2020 35.6 -0.02 -0.05614823133071308 28-Oct-2020 35.62 -1.52 -4.092622509423802 27-Oct-2020 37.14 -0.33 -0.8807045636509208 26-Oct-2020 37.47 -0.57 -1.498422712933754 23-Oct-2020 38.04 0.09 0.23715415019762845 22-Oct-2020 37.95 -0.38 -0.9913905557004957 21-Oct-2020 38.33 -0.09 -0.2342529932326913 20-Oct-2020 38.42 0.17 0.4444444444444444 19-Oct-2020 38.25 0.13 0.3410283315844701 16-Oct-2020 38.12 0.73 1.9523936881519122 15-Oct-2020 37.39 -0.83 -2.1716378859236003 14-Oct-2020 38.22 0.08 0.2097535395909806 13-Oct-2020 38.14 0.01 0.026226068712300026 12-Oct-2020 38.13 0.33 0.873015873015873 09-Oct-2020 37.8 0.57 1.53102336825141 08-Oct-2020 37.23 0.23 0.6216216216216216 07-Oct-2020 37 -0.03 -0.08101539292465569 06-Oct-2020 37.03 0.09 0.24363833243096913 05-Oct-2020 36.94 0.62 1.7070484581497798 02-Oct-2020 36.32 -0.27 -0.7379065318393003 01-Oct-2020 36.59 0.43 1.1891592920353982 30-Sept-2020 36.16 -0.11 -0.30328094844223874 29-Sept-2020 36.27 0.36 1.0025062656641603 28-Sept-2020 35.91 0.94 2.688018301401201 25-Sept-2020 34.97 -0.43 -1.2146892655367232 24-Sept-2020 35.4 -0.39 -1.0896898575020955 23-Sept-2020 35.79 0.24 0.6751054852320675 22-Sept-2020 35.55 -0.12 -0.33641715727502103 21-Sept-2020 35.67 -1.31 -3.542455381287182 18-Sept-2020 36.98 0.08 0.21680216802168023 17-Sept-2020 36.9 -0.19 -0.5122674575357239 16-Sept-2020 37.09 0.19 0.5149051490514905 15-Sept-2020 36.9 0.26 0.7096069868995634 14-Sept-2020 36.64 0.4 1.1037527593818985 11-Sept-2020 36.24 -0.3 -0.8210180623973727 10-Sept-2020 36.54 0.39 1.0788381742738589 09-Sept-2020 36.15 0.78 2.2052586938083123 08-Sept-2020 35.37 -0.79 -2.184734513274336 07-Sept-2020 36.16 0.34 0.9491903964265773 04-Sept-2020 35.82 -1.06 -2.874186550976139 03-Sept-2020 36.88 0.09 0.24463169339494428 02-Sept-2020 36.79 0.52 1.4336917562724014 01-Sept-2020 36.27 -0.15 -0.41186161449752884 31-Aug-2020 36.42 0.06 0.16501650165016502 28-Aug-2020 36.36 -0.01 -0.027495188342040143 27-Aug-2020 36.37 0.09 0.24807056229327454 26-Aug-2020 36.28 0.15 0.41516745087185164 25-Aug-2020 36.13 0.23 0.6406685236768802 24-Aug-2020 35.9 0.85 2.425106990014265 21-Aug-2020 35.05 -0.26 -0.7363353157745681 20-Aug-2020 35.31 -0.59 -1.6434540389972145 19-Aug-2020 35.9 -0.07 -0.19460661662496526 18-Aug-2020 35.97 0.1 0.2787844995818233 17-Aug-2020 35.87 0.33 0.9285312324141812 14-Aug-2020 35.54 -0.47 -1.3051930019439044 13-Aug-2020 36.01 0.43 1.2085441259134344 12-Aug-2020 35.58 0.16 0.45172219085262566 11-Aug-2020 35.42 0.52 1.489971346704871 10-Aug-2020 34.9 -0.02 -0.0572737686139748 07-Aug-2020 34.92 -0.1 -0.2855511136493432 06-Aug-2020 35.02 -0.13 -0.36984352773826457 05-Aug-2020 35.15 0.78 2.2694210066918825 04-Aug-2020 34.37 -0.12 -0.3479269353435778 03-Aug-2020 34.49 -0.04 -0.11584129742253113 31-Jul-2020 34.53 0.35 1.0239906377998829 30-Jul-2020 34.18 -0.6 -1.7251293847038527 29-Jul-2020 34.78 0.13 0.37518037518037517 28-Jul-2020 34.65 -0.29 -0.8299942759015455 27-Jul-2020 34.94 0.66 1.9253208868144691 24-Jul-2020 34.28 -0.88 -2.502844141069397 23-Jul-2020 35.16 -0.01 -0.028433323855558714 22-Jul-2020 35.17 0.05 0.14236902050113895 21-Jul-2020 35.12 0.58 1.6792125072379849 20-Jul-2020 34.54 0.32 0.9351256575102279 17-Jul-2020 34.22 -0.09 -0.2623141941125036 16-Jul-2020 34.31 -0.04 -0.11644832605531295 15-Jul-2020 34.35 0.73 2.1713265913146937 14-Jul-2020 33.62 -0.29 -0.8552049542907697 13-Jul-2020 33.91 0.6 1.8012608826178325 10-Jul-2020 33.31 -0.28 -0.8335814230425722 09-Jul-2020 33.59 0.2 0.5989817310572028 08-Jul-2020 33.39 0.06 0.18001800180018002 07-Jul-2020 33.33 -0.14 -0.41828503137137735 06-Jul-2020 33.47 0.62 1.887366818873668 03-Jul-2020 32.85 -0.15 -0.45454545454545453 02-Jul-2020 33 0.71 2.198823165066584 01-Jul-2020 32.29 0.42 1.3178537809852526 30-Jun-2020 31.87 -0.1 -0.3127932436659368 29-Jun-2020 31.97 -0.14 -0.43600124571784493 26-Jun-2020 32.11 0.49 1.5496521189120809 25-Jun-2020 31.62 -0.35 -1.0947763528307788 24-Jun-2020 31.97 0.05 0.15664160401002505 22-Jun-2020 31.92 -0.28 -0.8695652173913043 19-Jun-2020 32.2 0.37 1.1624253848570532 18-Jun-2020 31.83 -0.18 -0.5623242736644799 17-Jun-2020 32.01 0.14 0.4392845936617509 16-Jun-2020 31.87 1.15 3.7434895833333335 15-Jun-2020 30.72 -0.55 -1.7588743204349218 12-Jun-2020 31.27 -0.13 -0.4140127388535032 11-Jun-2020 31.4 -0.85 -2.635658914728682 10-Jun-2020 32.25 0.15 0.4672897196261682 09-Jun-2020 32.1 -0.17 -0.5268050821196157 08-Jun-2020 32.27 -0.28 -0.8602150537634409 05-Jun-2020 32.55 0.5 1.5600624024960998 04-Jun-2020 32.05 0.44 1.3919645681746282 03-Jun-2020 31.61 0.54 1.7380109430318635 02-Jun-2020 31.07 0.95 3.154050464807437 29-May-2020 30.12 0.14 0.466977985323549 28-May-2020 29.98 0.68 2.3208191126279862 27-May-2020 29.3 -0.25 -0.8460236886632826 26-May-2020 29.55 0.43 1.4766483516483517 25-May-2020 29.12 0.51 1.7825934987766516 22-May-2020 28.61 -0.11 -0.383008356545961 20-May-2020 28.72 0.48 1.6997167138810199 19-May-2020 28.24 0.35 1.254930082466834 18-May-2020 27.89 0.81 2.9911373707533233 15-May-2020 27.08 0.75 2.8484618306114697 14-May-2020 26.33 -1.14 -4.149981798325446 13-May-2020 27.47 -0.35 -1.2580877066858376 12-May-2020 27.82 0.16 0.5784526391901663 11-May-2020 27.66 -0.19 -0.6822262118491921 08-May-2020 27.85 0.43 1.5681983953318746 07-May-2020 27.42 0.25 0.9201324990798675 06-May-2020 27.17 -0.12 -0.43972150971051666 05-May-2020 27.29 0.24 0.8872458410351202 04-May-2020 27.05 -0.81 -2.9073941134242642 30-Apr-2020 27.86 -0.14 -0.5 29-Apr-2020 28 0.24 0.8645533141210374 28-Apr-2020 27.76 0.5 1.834189288334556 27-Apr-2020 27.26 0.4 1.4892032762472078 24-Apr-2020 26.86 -0.03 -0.11156563778356267 23-Apr-2020 26.89 0.14 0.5233644859813084 22-Apr-2020 26.75 -0.09 -0.3353204172876304 21-Apr-2020 26.84 -0.37 -1.3597941933112827 20-Apr-2020 27.21 -0.1 -0.3661662394727206 17-Apr-2020 27.31 0.94 3.564656806977626 16-Apr-2020 26.37 0.01 0.03793626707132018 15-Apr-2020 26.36 -1.13 -4.11058566751546 14-Apr-2020 27.49 0.46 1.7018128005919348 09-Apr-2020 27.03 0.96 3.6823935558112773 08-Apr-2020 26.07 -0.36 -1.362088535754824 07-Apr-2020 26.43 1.06 4.178163184864013 06-Apr-2020 25.37 0.89 3.6356209150326797 03-Apr-2020 24.48 -0.07 -0.285132382892057 02-Apr-2020 24.55 -0.49 -1.9568690095846646 01-Apr-2020 25.04 -0.79 -3.0584591560201315 31-Mar-2020 25.83 0.11 0.4276827371695179 30-Mar-2020 25.72 0.26 1.021209740769835 27-Mar-2020 25.46 -0.26 -1.010886469673406 26-Mar-2020 25.72 1.09 4.42549736094194 25-Mar-2020 24.63 0.93 3.9240506329113924 24-Mar-2020 23.7 1.34 5.992844364937389 23-Mar-2020 22.36 -0.77 -3.329009943795936 20-Mar-2020 23.13 1.36 6.2471290767110705 19-Mar-2020 21.77 -0.27 -1.2250453720508168 18-Mar-2020 22.04 -1.31 -5.610278372591006 17-Mar-2020 23.35 -0.04 -0.17101325352714836 16-Mar-2020 23.39 -1.65 -6.5894568690095845 13-Mar-2020 25.04 0.09 0.36072144288577157 12-Mar-2020 24.95 -2.71 -9.797541576283441 11-Mar-2020 27.66 -0.74 -2.6056338028169015 10-Mar-2020 28.4 -0.22 -0.7686932215234102 09-Mar-2020 28.62 -1.53 -5.074626865671642 06-Mar-2020 30.15 -0.89 -2.8672680412371134 05-Mar-2020 31.04 -0.1 -0.32113037893384716 04-Mar-2020 31.14 -0.24 -0.7648183556405354 03-Mar-2020 31.38 1.02 3.3596837944664033 02-Mar-2020 30.36 0.71 2.39460370994941 28-Feb-2020 29.65 -1.05 -3.420195439739414 27-Feb-2020 30.7 -0.71 -2.2604266157274755 26-Feb-2020 31.41 -0.25 -0.7896399241945673 25-Feb-2020 31.66 -0.21 -0.6589268904926263 24-Feb-2020 31.87 -1.43 -4.2942942942942945 21-Feb-2020 33.3 -0.3 -0.8928571428571429 20-Feb-2020 33.6 0.09 0.26857654431512984 19-Feb-2020 33.51 0.32 0.9641458270563422 18-Feb-2020 33.19 -0.1 -0.30039050765995795 17-Feb-2020 33.29 -0.02 -0.06004202942059442 14-Feb-2020 33.31 0.12 0.3615546851461284 13-Feb-2020 33.19 -0.18 -0.5394066526820498 12-Feb-2020 33.37 0.06 0.18012608826178325 11-Feb-2020 33.31 0.27 0.8171912832929782 10-Feb-2020 33.04 -0.06 -0.18126888217522658 07-Feb-2020 33.1 -0.08 -0.24110910186859555 06-Feb-2020 33.18 -0.01 -0.030129557095510694 05-Feb-2020 33.19 0.4 1.219884111009454 04-Feb-2020 32.79 0.49 1.5170278637770898 03-Feb-2020 32.3 0.07 0.21718895439031957 31-Jan-2020 32.23 -0.19 -0.5860579888957433 30-Jan-2020 32.42 -0.3 -0.9168704156479217 29-Jan-2020 32.72 0.34 1.0500308832612724 28-Jan-2020 32.38 -0.03 -0.09256402344955261 27-Jan-2020 32.41 -0.92 -2.7602760276027603 24-Jan-2020 33.33 0.27 0.8166969147005445 23-Jan-2020 33.06 -0.42 -1.2544802867383513 22-Jan-2020 33.48 0.24 0.7220216606498195 21-Jan-2020 33.24 -0.08 -0.24009603841536614 20-Jan-2020 33.32 -0.03 -0.08995502248875563 17-Jan-2020 33.35 0.24 0.7248565388100272 16-Jan-2020 33.11 0.07 0.211864406779661 15-Jan-2020 33.04 0.31 0.9471432936144211 14-Jan-2020 32.73 0.13 0.3987730061349693 13-Jan-2020 32.6 0.05 0.15360983102918588 10-Jan-2020 32.55 0.04 0.12303906490310673 09-Jan-2020 32.51 0.21 0.6501547987616099 08-Jan-2020 32.3 0.12 0.3729024238657551 07-Jan-2020 32.18 0.12 0.37429819089207733 06-Jan-2020 32.06 -0.2 -0.6199628022318661 03-Jan-2020 32.26 -0.19 -0.5855161787365177 02-Jan-2020 32.45 0.17 0.5266418835192069 31-Dec-2019 32.28 -0.02 -0.06191950464396285 30-Dec-2019 32.3 -0.08 -0.24706609017912293 27-Dec-2019 32.38 0.17 0.5277864017385905 23-Dec-2019 32.21 0.22 0.6877149109096593 20-Dec-2019 31.99 0.16 0.5026704366949418 19-Dec-2019 31.83 -0.03 -0.09416195856873823 18-Dec-2019 31.86 -0.15 -0.46860356138706655 17-Dec-2019 32.01 -0.14 -0.4354587869362364 16-Dec-2019 32.15 0.3 0.9419152276295133 13-Dec-2019 31.85 0.16 0.5048911328494793 12-Dec-2019 31.69 0.18 0.5712472231037766 11-Dec-2019 31.51 0.18 0.5745292052345994 10-Dec-2019 31.33 -0.17 -0.5396825396825397 09-Dec-2019 31.5 -0.09 -0.2849002849002849 06-Dec-2019 31.59 0.17 0.5410566518141311 05-Dec-2019 31.42 0.02 0.06369426751592357 04-Dec-2019 31.4 0.46 1.486748545572075 03-Dec-2019 30.94 -0.23 -0.7378889958293231 02-Dec-2019 31.17 -0.29 -0.9218054672600127 29-Nov-2019 31.46 -0.01 -0.03177629488401652 28-Nov-2019 31.47 -0.04 -0.12694382735639478 27-Nov-2019 31.51 0 0 26-Nov-2019 31.51 0.19 0.6066411238825032 25-Nov-2019 31.32 0.18 0.5780346820809249 22-Nov-2019 31.14 0.06 0.19305019305019305 21-Nov-2019 31.08 -0.22 -0.7028753993610224 20-Nov-2019 31.3 -0.06 -0.1913265306122449 19-Nov-2019 31.36 0.14 0.4484304932735426 18-Nov-2019 31.22 0.01 0.03204101249599487 15-Nov-2019 31.21 0.18 0.5800837898807606 14-Nov-2019 31.03 0.04 0.12907389480477574 13-Nov-2019 30.99 0.05 0.16160310277957338 12-Nov-2019 30.94 0.03 0.09705596894208994 11-Nov-2019 30.91 0.14 0.4549886252843679 08-Nov-2019 30.77 -0.11 -0.35621761658031087 07-Nov-2019 30.88 0.08 0.2597402597402597 06-Nov-2019 30.8 0.02 0.0649772579597141 05-Nov-2019 30.78 -0.24 -0.7736943907156673 04-Nov-2019 31.02 0.67 2.2075782537067545 31-Oct-2019 30.35 0.15 0.4966887417218543 30-Oct-2019 30.2 0.06 0.19907100199071 29-Oct-2019 30.14 0.06 0.19946808510638298 28-Oct-2019 30.08 0.32 1.075268817204301 25-Oct-2019 29.76 0.1 0.33715441672285906 24-Oct-2019 29.66 0.21 0.7130730050933786 23-Oct-2019 29.45 -0.23 -0.7749326145552561 22-Oct-2019 29.68 0.1 0.3380662609871535 21-Oct-2019 29.58 0.07 0.23720772619451033 18-Oct-2019 29.51 -0.15 -0.5057316250842886 17-Oct-2019 29.66 0.26 0.8843537414965986 16-Oct-2019 29.4 0.11 0.37555479685899623 15-Oct-2019 29.29 0.06 0.20526855969893945 14-Oct-2019 29.23 -0.01 -0.03419972640218878 11-Oct-2019 29.24 0.65 2.273522210563134 10-Oct-2019 28.59 0.22 0.7754670426506873 09-Oct-2019 28.37 0.1 0.3537318712415989 08-Oct-2019 28.27 -0.32 -1.1192724728926198 07-Oct-2019 28.59 0.17 0.5981703026038001 04-Oct-2019 28.42 0.27 0.9591474245115453 03-Oct-2019 28.15 0.08 0.2850017812611329 02-Oct-2019 28.07 -0.73 -2.5347222222222223 01-Oct-2019 28.8 -0.05 -0.1733102253032929 30-Sept-2019 28.85 0.04 0.13884068031933355 27-Sept-2019 28.81 0 0 26-Sept-2019 28.81 0.29 1.0168302945301544 25-Sept-2019 28.52 -0.52 -1.790633608815427 24-Sept-2019 29.04 0.19 0.658578856152513 23-Sept-2019 28.85 -0.3 -1.0291595197255574 20-Sept-2019 29.15 -0.11 -0.37593984962406013 19-Sept-2019 29.26 0.15 0.5152868430092752 18-Sept-2019 29.11 0.13 0.44858523119392685 17-Sept-2019 28.98 0.14 0.4854368932038835 16-Sept-2019 28.84 -0.43 -1.4690809702767338 13-Sept-2019 29.27 0.11 0.3772290809327846 12-Sept-2019 29.16 0.22 0.7601935038009675 11-Sept-2019 28.94 0.26 0.9065550906555091 10-Sept-2019 28.68 -0.7 -2.382573179033356 09-Sept-2019 29.38 -0.18 -0.6089309878213802 06-Sept-2019 29.56 0.1 0.3394433129667346 05-Sept-2019 29.46 0.43 1.4812263176024802 04-Sept-2019 29.03 0.38 1.3263525305410122 03-Sept-2019 28.65 -0.06 -0.2089864158829676 02-Sept-2019 28.71 -0.13 -0.4507628294036061 30-Aug-2019 28.84 0.21 0.7334963325183375 29-Aug-2019 28.63 0.45 1.5968772178850248 28-Aug-2019 28.18 -0.37 -1.295971978984238 27-Aug-2019 28.55 0.21 0.7410021171489062 26-Aug-2019 28.34 -0.18 -0.6311360448807855 23-Aug-2019 28.52 -0.2 -0.6963788300835655 22-Aug-2019 28.72 -0.14 -0.4851004851004851 21-Aug-2019 28.86 0.55 1.942776404097492 20-Aug-2019 28.31 -0.11 -0.38705137227304715 19-Aug-2019 28.42 0.33 1.1747953008187968 16-Aug-2019 28.09 -0.14 -0.495926319518243 14-Aug-2019 28.23 -0.55 -1.911049339819319 13-Aug-2019 28.78 0.12 0.418702023726448 12-Aug-2019 28.66 -0.04 -0.13937282229965156 09-Aug-2019 28.7 -0.06 -0.2086230876216968 08-Aug-2019 28.76 0.49 1.7332861690838344 07-Aug-2019 28.27 -0.01 -0.03536067892503536 06-Aug-2019 28.28 0.07 0.24813895781637718 05-Aug-2019 28.21 -0.47 -1.6387726638772664 02-Aug-2019 28.68 -0.42 -1.443298969072165 01-Aug-2019 29.1 -0.05 -0.17152658662092624 31-Jul-2019 29.15 0.16 0.5519144532597448 30-Jul-2019 28.99 -0.53 -1.7953929539295392 29-Jul-2019 29.52 -0.04 -0.13531799729364005 26-Jul-2019 29.56 -0.02 -0.0676132521974307 25-Jul-2019 29.58 -0.24 -0.8048289738430584 24-Jul-2019 29.82 0.13 0.4378578646008757 23-Jul-2019 29.69 0.03 0.10114632501685772 22-Jul-2019 29.66 -0.03 -0.10104412260020208 19-Jul-2019 29.69 0.08 0.2701789935832489 18-Jul-2019 29.61 -0.23 -0.7707774798927614 17-Jul-2019 29.84 0.15 0.5052206130010104 16-Jul-2019 29.69 0.03 0.10114632501685772 15-Jul-2019 29.66 0.15 0.5083022704168079 12-Jul-2019 29.51 -0.12 -0.4049949375632805 11-Jul-2019 29.63 -0.09 -0.3028263795423957 10-Jul-2019 29.72 0.23 0.7799253984401492 09-Jul-2019 29.49 -0.13 -0.43889264010803514 08-Jul-2019 29.62 -0.04 -0.13486176668914363 05-Jul-2019 29.66 -0.65 -2.144506763444408 04-Jul-2019 30.31 0 0 03-Jul-2019 30.31 0.33 1.1007338225483656 02-Jul-2019 29.98 -0.09 -0.2993016295310941 01-Jul-2019 30.07 0.24 0.8045591686221925 28-Jun-2019 29.83 0.25 0.8451656524678837 27-Jun-2019 29.58 -0.11 -0.370495116200741 26-Jun-2019 29.69 -0.19 -0.6358768406961178 25-Jun-2019 29.88 0.14 0.47074646940147946 24-Jun-2019 29.74 0.07 0.23592854735422986 21-Jun-2019 29.67 -0.2 -0.6695681285570807 20-Jun-2019 29.87 0.56 1.9106107130672125 19-Jun-2019 29.31 0.04 0.1366586949094636 18-Jun-2019 29.27 0.47 1.6319444444444444 17-Jun-2019 28.8 0.17 0.5937827453719874 14-Jun-2019 28.63 -0.33 -1.1395027624309393 13-Jun-2019 28.96 -0.02 -0.06901311249137336 12-Jun-2019 28.98 -0.15 -0.5149330587023687 11-Jun-2019 29.13 0.34 1.1809656130600903 07-Jun-2019 28.79 0.57 2.019844082211198 06-Jun-2019 28.22 0.03 0.10642071656615822 05-Jun-2019 28.19 0.3 1.0756543564001435 04-Jun-2019 27.89 0.27 0.9775524981897176 03-Jun-2019 27.62 0.24 0.8765522279035792 31-May-2019 27.38 -0.04 -0.14587892049598833 29-May-2019 27.42 -0.71 -2.523995734091717 28-May-2019 28.13 0 0 27-May-2019 28.13 -0.01 -0.03553660270078181 24-May-2019 28.14 0.33 1.186623516720604 23-May-2019 27.81 -0.49 -1.7314487632508835 22-May-2019 28.3 0.2 0.7117437722419929 21-May-2019 28.1 0.13 0.4647836968180193 20-May-2019 27.97 -0.32 -1.1311417462000708 17-May-2019 28.29 -0.02 -0.07064641469445426 16-May-2019 28.31 0.52 1.8711766822598057 15-May-2019 27.79 0.04 0.14414414414414414 14-May-2019 27.75 0.12 0.43431053203040176 13-May-2019 27.63 -0.47 -1.6725978647686832 10-May-2019 28.1 -0.08 -0.28388928317955997 08-May-2019 28.18 0.03 0.10657193605683836 07-May-2019 28.15 -0.09 -0.31869688385269124 06-May-2019 28.24 -0.43 -1.499825601674224 03-May-2019 28.67 -0.02 -0.06971070059254096 02-May-2019 28.69 -0.22 -0.7609823590453131 30-Apr-2019 28.91 0.16 0.5565217391304348 29-Apr-2019 28.75 0.07 0.24407252440725244 26-Apr-2019 28.68 0.08 0.27972027972027974 25-Apr-2019 28.6 -0.21 -0.7289135716765012 24-Apr-2019 28.81 0.31 1.087719298245614 23-Apr-2019 28.5 0.05 0.1757469244288225 18-Apr-2019 28.45 -0.08 -0.28040658955485454 17-Apr-2019 28.53 -0.01 -0.0350385423966363 16-Apr-2019 28.54 0.09 0.3163444639718805 15-Apr-2019 28.45 0.01 0.035161744022503515 12-Apr-2019 28.44 0.13 0.4592016955139527 11-Apr-2019 28.31 0.08 0.28338646829613884 10-Apr-2019 28.23 -0.06 -0.21208907741251326 09-Apr-2019 28.29 -0.18 -0.6322444678609063 08-Apr-2019 28.47 0 0 05-Apr-2019 28.47 0.05 0.17593244194229415 04-Apr-2019 28.42 0 0 03-Apr-2019 28.42 0.21 0.7444168734491315 02-Apr-2019 28.21 0.15 0.5345687811831789 01-Apr-2019 28.06 0.32 1.1535688536409516 29-Mar-2019 27.74 0.13 0.4708438971387179 28-Mar-2019 27.61 0.06 0.2177858439201452 27-Mar-2019 27.55 -0.16 -0.5774088776614941 26-Mar-2019 27.71 0.27 0.9839650145772595 25-Mar-2019 27.44 -0.05 -0.18188432157148055 22-Mar-2019 27.49 -0.51 -1.8214285714285714 21-Mar-2019 28 0.01 0.03572704537334762 20-Mar-2019 27.99 0.02 0.07150518412584912 19-Mar-2019 27.97 0.11 0.3948312993539124 18-Mar-2019 27.86 0.08 0.28797696184305255 15-Mar-2019 27.78 0.36 1.312910284463895 14-Mar-2019 27.42 0.18 0.6607929515418502 13-Mar-2019 27.24 0.09 0.3314917127071823 12-Mar-2019 27.15 0.13 0.4811250925240563 11-Mar-2019 27.02 0.17 0.633147113594041 08-Mar-2019 26.85 -0.09 -0.33407572383073497 07-Mar-2019 26.94 -0.31 -1.1376146788990826 06-Mar-2019 27.25 -0.03 -0.10997067448680352 05-Mar-2019 27.28 -0.12 -0.43795620437956206 04-Mar-2019 27.4 -0.02 -0.07293946024799416 01-Mar-2019 27.42 0.27 0.994475138121547 28-Feb-2019 27.15 0.01 0.036845983787767135 27-Feb-2019 27.14 -0.02 -0.07363770250368189 26-Feb-2019 27.16 0.01 0.03683241252302026 25-Feb-2019 27.15 0.14 0.518326545723806 22-Feb-2019 27.01 0.13 0.4836309523809524 21-Feb-2019 26.88 -0.03 -0.11148272017837235 20-Feb-2019 26.91 0.17 0.6357516828721017 19-Feb-2019 26.74 -0.06 -0.22388059701492538 18-Feb-2019 26.8 0.27 1.0177157934413872 15-Feb-2019 26.53 0.16 0.6067500948047023 14-Feb-2019 26.37 0.06 0.22805017103762829 13-Feb-2019 26.31 0.17 0.6503442999234889 12-Feb-2019 26.14 0.19 0.7321772639691715 11-Feb-2019 25.95 0.18 0.6984866123399301 08-Feb-2019 25.77 -0.31 -1.1886503067484662 07-Feb-2019 26.08 -0.4 -1.5105740181268883 06-Feb-2019 26.48 0.01 0.037778617302606725 05-Feb-2019 26.47 0.43 1.651305683563748 04-Feb-2019 26.04 -0.02 -0.07674597083653108 01-Feb-2019 26.06 0.14 0.5401234567901234 31-Jan-2019 25.92 0.15 0.5820721769499418 30-Jan-2019 25.77 -0.17 -0.6553585196607556 29-Jan-2019 25.94 0.22 0.8553654743390358 28-Jan-2019 25.72 -0.13 -0.5029013539651838 25-Jan-2019 25.85 0.27 1.055512118842846 24-Jan-2019 25.58 -0.09 -0.3506038176860148 23-Jan-2019 25.67 0.15 0.5877742946708464 22-Jan-2019 25.52 -0.13 -0.50682261208577 21-Jan-2019 25.65 0.14 0.5488043904351235 18-Jan-2019 25.51 0.3 1.190003966679889 17-Jan-2019 25.21 -0.03 -0.11885895404120443 16-Jan-2019 25.24 0.09 0.35785288270377735 15-Jan-2019 25.15 0.18 0.7208650380456548 14-Jan-2019 24.97 -0.23 -0.9126984126984127 11-Jan-2019 25.2 -0.04 -0.15847860538827258 10-Jan-2019 25.24 -0.24 -0.9419152276295133 09-Jan-2019 25.48 0.47 1.879248300679728 08-Jan-2019 25.01 0.43 1.7493897477624085 07-Jan-2019 24.58 0.41 1.696317749275962 04-Jan-2019 24.17 0.2 0.8343763037129746 03-Jan-2019 23.97 -0.1 -0.4154549231408392 02-Jan-2019 24.07 -0.17 -0.7013201320132013 31-Dec-2018 24.24 -0.01 -0.041237113402061855 28-Dec-2018 24.25 0.52 2.1913190054782974 27-Dec-2018 23.73 -0.24 -1.0012515644555695 21-Dec-2018 23.97 -0.32 -1.3174145738987237 20-Dec-2018 24.29 -0.41 -1.6599190283400809 19-Dec-2018 24.7 0 0 18-Dec-2018 24.7 0.1 0.4065040650406504 17-Dec-2018 24.6 -0.43 -1.7179384738314023 14-Dec-2018 25.03 -0.37 -1.4566929133858268 13-Dec-2018 25.4 -0.03 -0.11797090051120723 12-Dec-2018 25.43 0.28 1.1133200795228628 11-Dec-2018 25.15 0.1 0.3992015968063872 10-Dec-2018 25.05 -0.32 -1.2613322822230981 07-Dec-2018 25.37 0.23 0.9148766905330151 06-Dec-2018 25.14 -0.61 -2.3689320388349513 05-Dec-2018 25.75 -0.45 -1.717557251908397 04-Dec-2018 26.2 -0.03 -0.1143728555089592 03-Dec-2018 26.23 0.4 1.548586914440573 30-Nov-2018 25.83 -0.18 -0.6920415224913494 29-Nov-2018 26.01 0.51 2 28-Nov-2018 25.5 0.02 0.07849293563579278 27-Nov-2018 25.48 -0.24 -0.9331259720062208 26-Nov-2018 25.72 0.3 1.1801730920535012 23-Nov-2018 25.42 -0.11 -0.4308656482569526 22-Nov-2018 25.53 0.08 0.3143418467583497 21-Nov-2018 25.45 0.34 1.3540422142572681 20-Nov-2018 25.11 -0.87 -3.348729792147806 19-Nov-2018 25.98 -0.01 -0.038476337052712584 16-Nov-2018 25.99 0.1 0.3862495171881035 15-Nov-2018 25.89 -0.41 -1.55893536121673 14-Nov-2018 26.3 0.18 0.6891271056661562 13-Nov-2018 26.12 -0.04 -0.1529051987767584 12-Nov-2018 26.16 -0.41 -1.543093714715845 09-Nov-2018 26.57 -0.39 -1.446587537091988 08-Nov-2018 26.96 -0.02 -0.07412898443291327 07-Nov-2018 26.98 0.32 1.2003000750187547 06-Nov-2018 26.66 0.09 0.3387278885961611 05-Nov-2018 26.57 -0.22 -0.8212019410227697 02-Nov-2018 26.79 0.45 1.7084282460136675 31-Oct-2018 26.34 0.59 2.29126213592233 30-Oct-2018 25.75 -0.38 -1.454267125908917 29-Oct-2018 26.13 0.44 1.7127286882055275 26-Oct-2018 25.69 -0.17 -0.6573859242072699 25-Oct-2018 25.86 -0.12 -0.4618937644341801 24-Oct-2018 25.98 0.06 0.23148148148148148 23-Oct-2018 25.92 -0.73 -2.7392120075046904 22-Oct-2018 26.65 -0.25 -0.929368029739777 19-Oct-2018 26.9 -0.21 -0.7746219107340465 18-Oct-2018 27.11 -0.3 -1.0944910616563297 17-Oct-2018 27.41 -0.17 -0.6163886874546773 16-Oct-2018 27.58 0.58 2.1481481481481484 15-Oct-2018 27 -0.3 -1.098901098901099 12-Oct-2018 27.3 -0.13 -0.47393364928909953 11-Oct-2018 27.43 -0.07 -0.2545454545454545 10-Oct-2018 27.5 -0.59 -2.1003915984336063 09-Oct-2018 28.09 -0.18 -0.636717368234878 08-Oct-2018 28.27 -0.57 -1.9764216366158114 05-Oct-2018 28.84 -0.37 -1.2666894899007188 04-Oct-2018 29.21 -0.59 -1.9798657718120805 03-Oct-2018 29.8 0.16 0.5398110661268556 02-Oct-2018 29.64 -0.42 -1.3972055888223553 01-Oct-2018 30.06 0.23 0.771035869929601 28-Sept-2018 29.83 -0.41 -1.3558201058201058 27-Sept-2018 30.24 -0.02 -0.06609385327164574 26-Sept-2018 30.26 -0.06 -0.19788918205804748 25-Sept-2018 30.32 0.19 0.6306007301692665 24-Sept-2018 30.13 -0.17 -0.5610561056105611 21-Sept-2018 30.3 0.1 0.33112582781456956 20-Sept-2018 30.2 0.42 1.4103425117528543 19-Sept-2018 29.78 -0.03 -0.10063737001006373 18-Sept-2018 29.81 0.05 0.16801075268817203 17-Sept-2018 29.76 -0.02 -0.0671591672263264 14-Sept-2018 29.78 -0.11 -0.36801605888256944 13-Sept-2018 29.89 0.34 1.1505922165820643 12-Sept-2018 29.55 0.26 0.8876749743939911 11-Sept-2018 29.29 -0.14 -0.47570506286102615 10-Sept-2018 29.43 0.22 0.7531667237247518 07-Sept-2018 29.21 -0.28 -0.9494743981010512 06-Sept-2018 29.49 -0.02 -0.06777363605557438 05-Sept-2018 29.51 -0.06 -0.2029083530605343 04-Sept-2018 29.57 -0.51 -1.6954787234042554 03-Sept-2018 30.08 -0.17 -0.5619834710743802 31-Aug-2018 30.25 -0.31 -1.0143979057591623 30-Aug-2018 30.56 -0.02 -0.06540222367560497 29-Aug-2018 30.58 -0.06 -0.195822454308094 28-Aug-2018 30.64 0.33 1.0887495875948532 27-Aug-2018 30.31 0.42 1.405152224824356 24-Aug-2018 29.89 0.03 0.10046885465505694 23-Aug-2018 29.86 0.05 0.1677289500167729 22-Aug-2018 29.81 0.14 0.4718570947084597 21-Aug-2018 29.67 0.32 1.090289608177172 20-Aug-2018 29.35 0.36 1.2418075198344256 17-Aug-2018 28.99 0.03 0.10359116022099447 16-Aug-2018 28.96 -0.31 -1.059104885548343 14-Aug-2018 29.27 -0.15 -0.5098572399728076 13-Aug-2018 29.42 0.09 0.3068530514831231 10-Aug-2018 29.33 -0.68 -2.26591136287904 09-Aug-2018 30.01 0.08 0.2672903441363181 08-Aug-2018 29.93 -0.18 -0.5978080371969445 07-Aug-2018 30.11 0.33 1.1081262592343855 06-Aug-2018 29.78 -0.12 -0.4013377926421405 03-Aug-2018 29.9 0.07 0.23466309084813947 02-Aug-2018 29.83 -0.39 -1.2905360688285903 01-Aug-2018 30.22 -0.11 -0.36267721727662383 31-Jul-2018 30.33 -0.13 -0.42678923177938277 30-Jul-2018 30.46 0.02 0.0657030223390276 27-Jul-2018 30.44 -0.05 -0.1639881928501148 26-Jul-2018 30.49 0.18 0.5938634114153745 25-Jul-2018 30.31 -0.13 -0.42706964520367935 24-Jul-2018 30.44 0.28 0.9283819628647215 23-Jul-2018 30.16 -0.05 -0.16550810989738496 20-Jul-2018 30.21 0.16 0.5324459234608985 19-Jul-2018 30.05 -0.29 -0.955833882663151 18-Jul-2018 30.34 0.16 0.5301524188204109 17-Jul-2018 30.18 -0.02 -0.06622516556291391 16-Jul-2018 30.2 0.26 0.8684034736138945 13-Jul-2018 29.94 0.13 0.43609527004360954 12-Jul-2018 29.81 0.05 0.16801075268817203 11-Jul-2018 29.76 -0.25 -0.8330556481172943 10-Jul-2018 30.01 0.22 0.7385028533064787 09-Jul-2018 29.79 0.31 1.0515603799185889 06-Jul-2018 29.48 0.06 0.20394289598912305 05-Jul-2018 29.42 0.21 0.7189318726463539 04-Jul-2018 29.21 -0.17 -0.5786249149081008 03-Jul-2018 29.38 0.3 1.031636863823934 02-Jul-2018 29.08 -0.48 -1.6238159675236807 29-Jun-2018 29.56 0.63 2.1776702385067406 28-Jun-2018 28.93 -0.58 -1.9654354456116572 27-Jun-2018 29.51 0.18 0.6137061029662462 26-Jun-2018 29.33 -0.19 -0.6436314363143631 25-Jun-2018 29.52 -0.29 -0.9728279100972828 22-Jun-2018 29.81 0.17 0.573549257759784 21-Jun-2018 29.64 -0.06 -0.20202020202020202 20-Jun-2018 29.7 0.07 0.2362470469119136 19-Jun-2018 29.63 -0.5 -1.659475605708596 18-Jun-2018 30.13 -0.4 -1.3101867016049786 15-Jun-2018 30.53 -0.23 -0.7477243172951885 14-Jun-2018 30.76 0.06 0.19543973941368079 13-Jun-2018 30.7 0.12 0.3924133420536298 12-Jun-2018 30.58 0.04 0.13097576948264572 11-Jun-2018 30.54 0.23 0.7588254701418674 08-Jun-2018 30.31 -0.11 -0.3616042077580539 07-Jun-2018 30.42 0.08 0.26367831245880025 06-Jun-2018 30.34 0.06 0.19815059445178335 05-Jun-2018 30.28 0.07 0.23171135385633895 04-Jun-2018 30.21 0.24 0.8008008008008008 01-Jun-2018 29.97 0.21 0.7056451612903226 31-May-2018 29.76 0.23 0.7788689468337284 30-May-2018 29.53 0.05 0.16960651289009498 29-May-2018 29.48 -0.38 -1.2726054922973877 28-May-2018 29.86 -0.11 -0.3670337003670337 25-May-2018 29.97 -0.09 -0.2994011976047904 24-May-2018 30.06 0.02 0.06657789613848203 23-May-2018 30.04 -0.5 -1.6371971185330714 22-May-2018 30.54 0.34 1.1258278145695364 18-May-2018 30.2 -0.05 -0.1652892561983471 17-May-2018 30.25 0.03 0.09927200529450694 16-May-2018 30.22 0.1 0.33200531208499334 15-May-2018 30.12 -0.44 -1.4397905759162304 14-May-2018 30.56 0.06 0.19672131147540983 11-May-2018 30.5 0.36 1.19442601194426 09-May-2018 30.14 0.24 0.802675585284281 08-May-2018 29.9 -0.13 -0.4329004329004329 07-May-2018 30.03 0.3 1.0090817356205852 04-May-2018 29.73 -0.04 -0.13436345314074571 03-May-2018 29.77 -0.07 -0.23458445040214476 02-May-2018 29.84 0.1 0.3362474781439139 30-Apr-2018 29.74 -0.07 -0.23482053002348205 27-Apr-2018 29.81 0.02 0.0671366230278617 26-Apr-2018 29.79 0.38 1.292077524651479 25-Apr-2018 29.41 -0.57 -1.9012675116744497 24-Apr-2018 29.98 0.06 0.20053475935828877 23-Apr-2018 29.92 -0.12 -0.3994673768308921 20-Apr-2018 30.04 -0.31 -1.0214168039538716 19-Apr-2018 30.35 -0.07 -0.23011176857330704 18-Apr-2018 30.42 0.07 0.23064250411861614 17-Apr-2018 30.35 0.24 0.7970773829292593 16-Apr-2018 30.11 0.05 0.16633399866932802 13-Apr-2018 30.06 0.17 0.5687520910003345 12-Apr-2018 29.89 0 0 11-Apr-2018 29.89 -0.16 -0.5324459234608985 10-Apr-2018 30.05 0.31 1.0423671822461331 09-Apr-2018 29.74 0.06 0.20215633423180593 06-Apr-2018 29.68 0.11 0.37199864727764625 05-Apr-2018 29.57 0.58 2.000689893066575 04-Apr-2018 28.99 -0.3 -1.0242403550699897 03-Apr-2018 29.29 -0.29 -0.9803921568627451 29-Mar-2018 29.58 0.22 0.7493188010899182 28-Mar-2018 29.36 -0.17 -0.5756857433118863 27-Mar-2018 29.53 0.06 0.20359687818120123 26-Mar-2018 29.47 0.07 0.23809523809523808 23-Mar-2018 29.4 0 0 22-Mar-2018 29.4 -0.45 -1.5075376884422111 21-Mar-2018 29.85 -0.07 -0.2339572192513369 20-Mar-2018 29.92 -0.02 -0.06680026720106881 19-Mar-2018 29.94 -0.16 -0.53156146179402 16-Mar-2018 30.1 -0.06 -0.1989389920424403 15-Mar-2018 30.16 0.08 0.26595744680851063 14-Mar-2018 30.08 -0.3 -0.9874917709019092 13-Mar-2018 30.38 0 0 12-Mar-2018 30.38 0.09 0.29712776493892373 09-Mar-2018 30.29 0.15 0.49767750497677504 08-Mar-2018 30.14 0.33 1.1070110701107012 07-Mar-2018 29.81 -0.06 -0.2008704385671242 06-Mar-2018 29.87 0.53 1.8064076346284936 05-Mar-2018 29.34 0.11 0.376325692781389 02-Mar-2018 29.23 -0.15 -0.5105513955071477 01-Mar-2018 29.38 -0.78 -2.586206896551724 28-Feb-2018 30.16 -0.17 -0.5605011539729641 27-Feb-2018 30.33 -0.23 -0.7526178010471204 26-Feb-2018 30.56 0.19 0.6256173855778729 23-Feb-2018 30.37 0.05 0.16490765171503957 22-Feb-2018 30.32 -0.1 -0.32873109796186717 21-Feb-2018 30.42 -0.01 -0.03286230693394676 20-Feb-2018 30.43 0.03 0.09868421052631579 19-Feb-2018 30.4 -0.28 -0.9126466753585397 16-Feb-2018 30.68 0.06 0.1959503592423253 15-Feb-2018 30.62 0.93 3.1323678006062647 14-Feb-2018 29.69 0.1 0.33795201081446435 13-Feb-2018 29.59 0.01 0.03380662609871535 12-Feb-2018 29.58 0.14 0.47554347826086957 09-Feb-2018 29.44 -0.45 -1.5055202408832384 08-Feb-2018 29.89 -0.48 -1.5805070793546263 07-Feb-2018 30.37 0.34 1.1322011322011323 06-Feb-2018 30.03 -0.54 -1.7664376840039253 05-Feb-2018 30.57 -0.57 -1.8304431599229287 02-Feb-2018 31.14 -0.49 -1.549162187796396 01-Feb-2018 31.63 -0.21 -0.6595477386934674 31-Jan-2018 31.84 0.08 0.2518891687657431 30-Jan-2018 31.76 0.01 0.031496062992125984 29-Jan-2018 31.75 -0.18 -0.563733166301284 26-Jan-2018 31.93 0.13 0.4088050314465409 25-Jan-2018 31.8 -0.15 -0.4694835680751174 24-Jan-2018 31.95 0.22 0.6933501418216199 23-Jan-2018 31.73 0.06 0.1894537417113988 22-Jan-2018 31.67 -0.04 -0.1261431725007884 19-Jan-2018 31.71 0.28 0.89086859688196 18-Jan-2018 31.43 0.23 0.7371794871794872 17-Jan-2018 31.2 -0.03 -0.09606147934678194 16-Jan-2018 31.23 0.02 0.06408202499198974 15-Jan-2018 31.21 0.34 1.101392938127632 12-Jan-2018 30.87 0.13 0.4229017566688354 11-Jan-2018 30.74 0.1 0.3263707571801567 10-Jan-2018 30.64 0.02 0.06531678641410843 09-Jan-2018 30.62 -0.05 -0.163025758069775 08-Jan-2018 30.67 0.08 0.2615233736515201 05-Jan-2018 30.59 0.15 0.492772667542707 04-Jan-2018 30.44 0.41 1.3653013653013653 03-Jan-2018 30.03 0.26 0.8733624454148472 02-Jan-2018 29.77 -0.02 -0.0671366230278617 29-Dec-2017 29.79 -0.03 -0.1006036217303823 28-Dec-2017 29.82 0.1 0.3364737550471063 27-Dec-2017 29.72 0.13 0.43933761405880367 22-Dec-2017 29.59 -0.02 -0.06754474839581223 21-Dec-2017 29.61 -0.04 -0.13490725126475547 20-Dec-2017 29.65 -0.05 -0.16835016835016836 19-Dec-2017 29.7 -0.05 -0.16806722689075632 18-Dec-2017 29.75 0.55 1.8835616438356164 15-Dec-2017 29.2 -0.28 -0.9497964721845319 14-Dec-2017 29.48 0.05 0.16989466530750935 13-Dec-2017 29.43 0.09 0.3067484662576687 12-Dec-2017 29.34 -0.08 -0.27192386131883073 11-Dec-2017 29.42 0.09 0.3068530514831231 08-Dec-2017 29.33 0.14 0.47961630695443647 07-Dec-2017 29.19 0.04 0.137221269296741 06-Dec-2017 29.15 -0.03 -0.10281014393420151 05-Dec-2017 29.18 -0.19 -0.6469186244467143 04-Dec-2017 29.37 0.15 0.5133470225872689 01-Dec-2017 29.22 -0.23 -0.7809847198641766 30-Nov-2017 29.45 -0.09 -0.3046716316858497 29-Nov-2017 29.54 -0.03 -0.10145417653026716 28-Nov-2017 29.57 -0.15 -0.5047106325706595 27-Nov-2017 29.72 -0.09 -0.3019121100301912 24-Nov-2017 29.81 0.22 0.7434944237918215 23-Nov-2017 29.59 0.01 0.03380662609871535 22-Nov-2017 29.58 0.04 0.13540961408259986 21-Nov-2017 29.54 0.18 0.6130790190735694 20-Nov-2017 29.36 0.09 0.30748206354629315 17-Nov-2017 29.27 -0.1 -0.34048348655090227 16-Nov-2017 29.37 0.35 1.206064782908339 15-Nov-2017 29.02 -0.19 -0.6504621704895583 14-Nov-2017 29.21 0.3 1.0377032168799722 13-Nov-2017 28.91 -0.3 -1.0270455323519343 10-Nov-2017 29.21 0.13 0.4470426409903714 09-Nov-2017 29.08 -0.31 -1.0547805375978223 08-Nov-2017 29.39 -0.14 -0.47409414155096513 07-Nov-2017 29.53 -0.09 -0.3038487508440243 06-Nov-2017 29.62 0 0 03-Nov-2017 29.62 0.08 0.2708192281651997 02-Nov-2017 29.54 -0.06 -0.20270270270270271 31-Oct-2017 29.6 0.08 0.27100271002710025 30-Oct-2017 29.52 0.09 0.3058103975535168 27-Oct-2017 29.43 -0.02 -0.06791171477079797 26-Oct-2017 29.45 0.06 0.20415107179312691 25-Oct-2017 29.39 0.23 0.7887517146776406 24-Oct-2017 29.16 -0.1 -0.3417634996582365 23-Oct-2017 29.26 0.01 0.03418803418803419 20-Oct-2017 29.25 0.04 0.13693940431359122 19-Oct-2017 29.21 -0.09 -0.30716723549488056 18-Oct-2017 29.3 0.12 0.41124057573680606 17-Oct-2017 29.18 -0.21 -0.7145287512759442 16-Oct-2017 29.39 -0.17 -0.5751014884979703 13-Oct-2017 29.56 0.02 0.06770480704129993 12-Oct-2017 29.54 0.02 0.06775067750677506 11-Oct-2017 29.52 0.17 0.5792163543441227 10-Oct-2017 29.35 0.17 0.5825908156271419 09-Oct-2017 29.18 0.1 0.343878954607978 06-Oct-2017 29.08 -0.22 -0.7508532423208191 05-Oct-2017 29.3 -0.05 -0.17035775127768313 04-Oct-2017 29.35 -0.07 -0.23793337865397687 03-Oct-2017 29.42 0.16 0.5468215994531784 02-Oct-2017 29.26 0.13 0.44627531754205285 29-Sept-2017 29.13 0.1 0.34447123665173957 28-Sept-2017 29.03 0.3 1.0442046641141665 27-Sept-2017 28.73 -0.12 -0.41594454072790293 26-Sept-2017 28.85 -0.24 -0.8250257820556892 25-Sept-2017 29.09 -0.13 -0.44490075290896647 22-Sept-2017 29.22 0.08 0.27453671928620454 21-Sept-2017 29.14 -0.13 -0.44414075845575673 20-Sept-2017 29.27 -0.02 -0.06828269033799932 19-Sept-2017 29.29 0.07 0.23956194387405885 18-Sept-2017 29.22 0.08 0.27453671928620454 15-Sept-2017 29.14 0.16 0.5521048999309869 14-Sept-2017 28.98 -0.15 -0.5149330587023687 13-Sept-2017 29.13 0.05 0.171939477303989 12-Sept-2017 29.08 0.01 0.03439972480220158 11-Sept-2017 29.07 0.27 0.9375 08-Sept-2017 28.8 0.11 0.3834088532589753 07-Sept-2017 28.69 0.35 1.2350035285815102 06-Sept-2017 28.34 -0.03 -0.10574550581600282 05-Sept-2017 28.37 0.03 0.1058574453069866 04-Sept-2017 28.34 -0.04 -0.14094432699083861 01-Sept-2017 28.38 0.26 0.9246088193456614 31-Aug-2017 28.12 0.14 0.5003573981415297 30-Aug-2017 27.98 0.02 0.0715307582260372 29-Aug-2017 27.96 -0.1 -0.3563791874554526 28-Aug-2017 28.06 0.06 0.21428571428571427 25-Aug-2017 28 0.09 0.32246506628448585 24-Aug-2017 27.91 0.08 0.2874595759971254 23-Aug-2017 27.83 0.1 0.36062026685899745 22-Aug-2017 27.73 0.13 0.47101449275362317 21-Aug-2017 27.6 0.02 0.0725163161711385 18-Aug-2017 27.58 -0.29 -1.0405453893074992 17-Aug-2017 27.87 0.08 0.2878733357322778 16-Aug-2017 27.79 0.11 0.39739884393063585 14-Aug-2017 27.68 0.28 1.0218978102189782 11-Aug-2017 27.4 -0.2 -0.7246376811594203 10-Aug-2017 27.6 -0.16 -0.5763688760806917 09-Aug-2017 27.76 -0.3 -1.0691375623663577 08-Aug-2017 28.06 0.05 0.1785076758300607 07-Aug-2017 28.01 0 0 04-Aug-2017 28.01 0.1 0.35829451809387314 03-Aug-2017 27.91 0.01 0.035842293906810034 02-Aug-2017 27.9 0.02 0.07173601147776183 01-Aug-2017 27.88 0.19 0.6861682918020946 31-Jul-2017 27.69 0.01 0.036127167630057806 28-Jul-2017 27.68 -0.13 -0.46745774901114706 27-Jul-2017 27.81 0.08 0.288496213487198 26-Jul-2017 27.73 0.1 0.3619254433586681 25-Jul-2017 27.63 0.11 0.3997093023255814 24-Jul-2017 27.52 -0.04 -0.14513788098693758 21-Jul-2017 27.56 -0.19 -0.6846846846846847 20-Jul-2017 27.75 0.12 0.43431053203040176 19-Jul-2017 27.63 0.05 0.18129079042784627 18-Jul-2017 27.58 -0.03 -0.10865628395508874 17-Jul-2017 27.61 0.09 0.32703488372093026 14-Jul-2017 27.52 0.22 0.8058608058608059 13-Jul-2017 27.3 0.09 0.33076074972436603 12-Jul-2017 27.21 0.38 1.4163250093179276 11-Jul-2017 26.83 -0.02 -0.074487895716946 10-Jul-2017 26.85 0.09 0.336322869955157 07-Jul-2017 26.76 0.08 0.29985007496251875 06-Jul-2017 26.68 -0.18 -0.6701414743112435 05-Jul-2017 26.86 0.04 0.14914243102162567 04-Jul-2017 26.82 -0.09 -0.33444816053511706 03-Jul-2017 26.91 -0.02 -0.07426661715558856 30-Jun-2017 26.93 0.13 0.48507462686567165 29-Jun-2017 26.8 -0.3 -1.1070110701107012 28-Jun-2017 27.1 0.08 0.29607698001480387 27-Jun-2017 27.02 -0.23 -0.8440366972477065 26-Jun-2017 27.25 0.35 1.3011152416356877 22-Jun-2017 26.9 0.03 0.11164867882396724 21-Jun-2017 26.87 -0.16 -0.5919348871624122 20-Jun-2017 27.03 -0.1 -0.36859565057132326 19-Jun-2017 27.13 0.26 0.9676218831410495 16-Jun-2017 26.87 0.4 1.511144692104269 15-Jun-2017 26.47 -0.61 -2.2525849335302808 14-Jun-2017 27.08 0.28 1.044776119402985 13-Jun-2017 26.8 0.29 1.0939268200678989 12-Jun-2017 26.51 -0.36 -1.339784145887607 09-Jun-2017 26.87 0.08 0.2986188876446435 08-Jun-2017 26.79 -0.21 -0.7777777777777778 07-Jun-2017 27 0.06 0.22271714922049 06-Jun-2017 26.94 -0.18 -0.6637168141592921 02-Jun-2017 27.12 0.23 0.8553365563406471 01-Jun-2017 26.89 0.06 0.22363026462914648 31-May-2017 26.83 0.21 0.7888805409466566 30-May-2017 26.62 0.01 0.03757985719654265 29-May-2017 26.61 -0.02 -0.07510326699211416 26-May-2017 26.63 0.15 0.5664652567975831 24-May-2017 26.48 -0.08 -0.30120481927710846 23-May-2017 26.56 -0.02 -0.07524454477050414 22-May-2017 26.58 0.16 0.6056018168054504 19-May-2017 26.42 0.39 1.498271225509028 18-May-2017 26.03 -0.26 -0.9889691898060099 17-May-2017 26.29 -0.17 -0.6424792139077853 16-May-2017 26.46 0.27 1.0309278350515463 15-May-2017 26.19 0.22 0.8471313053523296 12-May-2017 25.97 0.04 0.15426147319706904 11-May-2017 25.93 -0.1 -0.384172109104879 10-May-2017 26.03 -0.09 -0.3445635528330781 09-May-2017 26.12 -0.03 -0.1147227533460803 08-May-2017 26.15 -0.07 -0.2669717772692601 05-May-2017 26.22 0.3 1.1574074074074074 04-May-2017 25.92 0.18 0.6993006993006993 03-May-2017 25.74 0.05 0.1946282600233554 02-May-2017 25.69 0.16 0.626713670191931 28-Apr-2017 25.53 0.15 0.5910165484633569 27-Apr-2017 25.38 0 0 26-Apr-2017 25.38 0.02 0.07886435331230283 25-Apr-2017 25.36 0.36 1.44 24-Apr-2017 25 0.95 3.95010395010395 21-Apr-2017 24.05 -0.05 -0.2074688796680498 20-Apr-2017 24.1 0.12 0.5004170141784821 19-Apr-2017 23.98 0.11 0.4608294930875576 18-Apr-2017 23.87 -0.01 -0.04187604690117253 13-Apr-2017 23.88 -0.07 -0.29227557411273486 12-Apr-2017 23.95 0.04 0.1672940192388122 11-Apr-2017 23.91 0.07 0.2936241610738255 10-Apr-2017 23.84 0.03 0.12599748005039899 07-Apr-2017 23.81 -0.05 -0.20955574182732606 06-Apr-2017 23.86 -0.03 -0.12557555462536626 05-Apr-2017 23.89 0.08 0.33599328013439733 04-Apr-2017 23.81 -0.05 -0.20955574182732606 03-Apr-2017 23.86 -0.02 -0.08375209380234507 31-Mar-2017 23.88 -0.06 -0.2506265664160401 30-Mar-2017 23.94 0.06 0.25125628140703515 29-Mar-2017 23.88 -0.16 -0.6655574043261231 28-Mar-2017 24.04 0.09 0.3757828810020877 27-Mar-2017 23.95 -0.01 -0.041736227045075125 24-Mar-2017 23.96 0.11 0.4612159329140461 23-Mar-2017 23.85 0.18 0.7604562737642585 22-Mar-2017 23.67 -0.24 -1.0037641154328734 21-Mar-2017 23.91 0.06 0.25157232704402516 20-Mar-2017 23.85 0.08 0.33655868742111905 17-Mar-2017 23.77 0.07 0.29535864978902954 16-Mar-2017 23.7 0.43 1.847872797593468 15-Mar-2017 23.27 0.05 0.2153316106804479 14-Mar-2017 23.22 -0.07 -0.30055817947617003 13-Mar-2017 23.29 0.07 0.301464254952627 10-Mar-2017 23.22 0.22 0.9565217391304348 09-Mar-2017 23 0.07 0.30527692978630616 08-Mar-2017 22.93 0 0 07-Mar-2017 22.93 -0.09 -0.39096437880104257 06-Mar-2017 23.02 0.05 0.21767522855899 03-Mar-2017 22.97 0.02 0.08714596949891068 02-Mar-2017 22.95 -0.08 -0.34737299174989145 01-Mar-2017 23.03 0.17 0.7436570428696413 28-Feb-2017 22.86 0.07 0.307152259763054 27-Feb-2017 22.79 0.03 0.13181019332161686 24-Feb-2017 22.76 -0.28 -1.2152777777777777 23-Feb-2017 23.04 0.21 0.9198423127463863 22-Feb-2017 22.83 -0.1 -0.4361098996947231 21-Feb-2017 22.93 -0.02 -0.08714596949891068 20-Feb-2017 22.95 0.04 0.17459624618070713 17-Feb-2017 22.91 -0.1 -0.43459365493263796 16-Feb-2017 23.01 0.18 0.7884362680683311 15-Feb-2017 22.83 0 0 14-Feb-2017 22.83 -0.04 -0.17490161783996502 13-Feb-2017 22.87 0.18 0.7933010136624064 10-Feb-2017 22.69 0.01 0.04409171075837742 09-Feb-2017 22.68 0.1 0.4428697962798937 08-Feb-2017 22.58 -0.01 -0.04426737494466578 07-Feb-2017 22.59 -0.08 -0.35288928098808997 06-Feb-2017 22.67 -0.24 -1.0475774770842428 03-Feb-2017 22.91 -0.03 -0.13077593722755013 02-Feb-2017 22.94 0.19 0.8351648351648352 01-Feb-2017 22.75 -0.04 -0.1755155770074594 31-Jan-2017 22.79 0.28 1.2438916037316747 30-Jan-2017 22.51 -0.23 -1.0114335971855761 27-Jan-2017 22.74 -0.05 -0.21939447125932426 26-Jan-2017 22.79 0.04 0.17582417582417584 25-Jan-2017 22.75 0.25 1.1111111111111112 24-Jan-2017 22.5 0.07 0.3120820329915292 23-Jan-2017 22.43 0.07 0.31305903398926654 20-Jan-2017 22.36 0.1 0.44923629829290207 19-Jan-2017 22.26 -0.05 -0.22411474675033619 18-Jan-2017 22.31 -0.03 -0.13428827215756492 17-Jan-2017 22.34 0.13 0.585321927059883 16-Jan-2017 22.21 -0.07 -0.3141831238779174 13-Jan-2017 22.28 0.01 0.0449034575662326 12-Jan-2017 22.27 0.29 1.3193812556869882 11-Jan-2017 21.98 -0.1 -0.4528985507246377 10-Jan-2017 22.08 0.12 0.546448087431694 09-Jan-2017 21.96 -0.09 -0.40816326530612246 06-Jan-2017 22.05 0.02 0.09078529278256922 05-Jan-2017 22.03 0.24 1.101422670949977 04-Jan-2017 21.79 0.02 0.09186954524575103 03-Jan-2017 21.77 -0.25 -1.1353315168029066 02-Jan-2017 22.02 0.19 0.8703618873110398 30-Dec-2016 21.83 0.19 0.878003696857671 29-Dec-2016 21.64 0.15 0.6979990693345742 28-Dec-2016 21.49 -0.13 -0.6012950971322849 27-Dec-2016 21.62 0.09 0.41802136553646074 23-Dec-2016 21.53 0 0 22-Dec-2016 21.53 0.05 0.23277467411545624 21-Dec-2016 21.48 0.12 0.5617977528089888 20-Dec-2016 21.36 -0.09 -0.4195804195804196 19-Dec-2016 21.45 0.1 0.468384074941452 16-Dec-2016 21.35 0.18 0.8502598016060463 15-Dec-2016 21.17 -0.36 -1.672085462145843 14-Dec-2016 21.53 -0.07 -0.32407407407407407 13-Dec-2016 21.6 0.13 0.6054960409874243 12-Dec-2016 21.47 0.13 0.6091846298031866 09-Dec-2016 21.34 0.07 0.32910202162670427 08-Dec-2016 21.27 0 0 07-Dec-2016 21.27 0.17 0.8056872037914692 06-Dec-2016 21.1 0.07 0.33285782215882076 05-Dec-2016 21.03 0.28 1.3493975903614457 02-Dec-2016 20.75 -0.01 -0.04816955684007707 01-Dec-2016 20.76 -0.19 -0.9069212410501193 30-Nov-2016 20.95 0.1 0.47961630695443647 29-Nov-2016 20.85 0.04 0.19221528111484862 28-Nov-2016 20.81 -0.09 -0.430622009569378 25-Nov-2016 20.9 0.14 0.674373795761079 24-Nov-2016 20.76 0.18 0.8746355685131195 23-Nov-2016 20.58 -0.31 -1.4839636189564385 22-Nov-2016 20.89 0.06 0.28804608737397985 21-Nov-2016 20.83 0.05 0.24061597690086622 18-Nov-2016 20.78 -0.08 -0.3835091083413231 17-Nov-2016 20.86 0.09 0.43331728454501683 16-Nov-2016 20.77 0.07 0.33816425120772947 15-Nov-2016 20.7 0.04 0.1936108422071636 14-Nov-2016 20.66 -0.38 -1.806083650190114 11-Nov-2016 21.04 -0.22 -1.0348071495766697 10-Nov-2016 21.26 -0.11 -0.5147402901263454 09-Nov-2016 21.37 0.06 0.28155795401220085 08-Nov-2016 21.31 0 0 07-Nov-2016 21.31 0.11 0.5188679245283019 04-Nov-2016 21.2 -0.2 -0.9345794392523364 03-Nov-2016 21.4 -0.05 -0.2331002331002331 02-Nov-2016 21.45 -0.13 -0.6024096385542169 31-Oct-2016 21.58 0.03 0.13921113689095127 28-Oct-2016 21.55 -0.16 -0.7369875633348687 27-Oct-2016 21.71 0.04 0.18458698661744347 26-Oct-2016 21.67 -0.19 -0.869167429094236 25-Oct-2016 21.86 -0.1 -0.4553734061930783 24-Oct-2016 21.96 0.08 0.3656307129798903 21-Oct-2016 21.88 -0.18 -0.8159564823209429 20-Oct-2016 22.06 0.02 0.09074410163339383 19-Oct-2016 22.04 0.04 0.18181818181818182 18-Oct-2016 22 0.24 1.1029411764705883 17-Oct-2016 21.76 -0.21 -0.9558488848429677 14-Oct-2016 21.97 0.38 1.760074108383511 13-Oct-2016 21.59 -0.25 -1.1446886446886446 12-Oct-2016 21.84 -0.2 -0.9074410163339383 11-Oct-2016 22.04 -0.23 -1.0327795240233497 10-Oct-2016 22.27 0.08 0.3605227579990987 07-Oct-2016 22.19 -0.26 -1.158129175946548 06-Oct-2016 22.45 -0.12 -0.5316792202038104 05-Oct-2016 22.57 -0.07 -0.30918727915194344 04-Oct-2016 22.64 0.04 0.17699115044247787 03-Oct-2016 22.6 0.13 0.5785491766800178 30-Sept-2016 22.47 -0.22 -0.9695901278096077 29-Sept-2016 22.69 -0.03 -0.13204225352112675 28-Sept-2016 22.72 0.22 0.9777777777777777 27-Sept-2016 22.5 -0.13 -0.5744586831639417 26-Sept-2016 22.63 -0.21 -0.9194395796847635 23-Sept-2016 22.84 -0.3 -1.296456352636128 22-Sept-2016 23.14 0.54 2.3893805309734515 21-Sept-2016 22.6 -0.06 -0.264783759929391 20-Sept-2016 22.66 0.08 0.354295837023915 19-Sept-2016 22.58 0.25 1.1195700850873265 16-Sept-2016 22.33 -0.12 -0.534521158129176 15-Sept-2016 22.45 -0.09 -0.3992901508429459 14-Sept-2016 22.54 -0.02 -0.08865248226950355 13-Sept-2016 22.56 0.1 0.4452359750667854 12-Sept-2016 22.46 -0.21 -0.9263343625937362 09-Sept-2016 22.67 -0.43 -1.8614718614718615 08-Sept-2016 23.1 -0.16 -0.6878761822871883 07-Sept-2016 23.26 0.2 0.8673026886383348 06-Sept-2016 23.06 0.03 0.13026487190620928 05-Sept-2016 23.03 0.08 0.3485838779956427 02-Sept-2016 22.95 0.22 0.9678838539375275 01-Sept-2016 22.73 -0.02 -0.08791208791208792 31-Aug-2016 22.75 -0.13 -0.5681818181818182 30-Aug-2016 22.88 0.1 0.43898156277436345 29-Aug-2016 22.78 -0.15 -0.6541648495420846 26-Aug-2016 22.93 -0.07 -0.30434782608695654 25-Aug-2016 23 -0.11 -0.47598442232799654 24-Aug-2016 23.11 -0.16 -0.6875805758487322 23-Aug-2016 23.27 0.26 1.1299435028248588 22-Aug-2016 23.01 0.1 0.43649061545176776 19-Aug-2016 22.91 -0.17 -0.7365684575389948 18-Aug-2016 23.08 0.21 0.9182334936598163 17-Aug-2016 22.87 -0.28 -1.2095032397408207 16-Aug-2016 23.15 0.01 0.043215211754537596 12-Aug-2016 23.14 0.07 0.3034243606415258 11-Aug-2016 23.07 0.17 0.74235807860262 10-Aug-2016 22.9 0.18 0.7922535211267606 09-Aug-2016 22.72 0.23 1.0226767452200978 08-Aug-2016 22.49 0.03 0.13357079252003562 05-Aug-2016 22.46 -0.02 -0.08896797153024912 04-Aug-2016 22.48 0.06 0.26761819803746656 03-Aug-2016 22.42 -0.25 -1.1027790030877813 02-Aug-2016 22.67 -0.08 -0.3516483516483517 01-Aug-2016 22.75 0.02 0.08798944126704795 29-Jul-2016 22.73 0.04 0.17628911414720141 28-Jul-2016 22.69 0.21 0.9341637010676157 27-Jul-2016 22.48 0.1 0.44682752457551383 26-Jul-2016 22.38 0.12 0.5390835579514824 25-Jul-2016 22.26 -0.03 -0.13458950201884254 22-Jul-2016 22.29 0.07 0.31503150315031503 21-Jul-2016 22.22 -0.02 -0.08992805755395683 20-Jul-2016 22.24 0.15 0.679040289723857 19-Jul-2016 22.09 -0.06 -0.2708803611738149 18-Jul-2016 22.15 -0.05 -0.22522522522522523 15-Jul-2016 22.2 -0.11 -0.49305244285073957 14-Jul-2016 22.31 0.16 0.7223476297968398 13-Jul-2016 22.15 0.02 0.0903750564844103 12-Jul-2016 22.13 0.25 1.1425959780621573 11-Jul-2016 21.88 0.39 1.814797580269893 08-Jul-2016 21.49 0.08 0.37365716954694067 07-Jul-2016 21.41 0.39 1.8553758325404377 06-Jul-2016 21.02 -0.52 -2.4141132776230267 05-Jul-2016 21.54 -0.32 -1.463860933211345 04-Jul-2016 21.86 -0.18 -0.8166969147005445 01-Jul-2016 22.04 0.36 1.6605166051660516 30-Jun-2016 21.68 0.15 0.6967022758941013 29-Jun-2016 21.53 0.46 2.183198860939725 28-Jun-2016 21.07 0.55 2.6803118908382064 27-Jun-2016 20.52 -1.02 -4.735376044568246 24-Jun-2016 21.54 -1.39 -6.061927605756651 22-Jun-2016 22.93 0.23 1.013215859030837 21-Jun-2016 22.7 -0.05 -0.21978021978021978 20-Jun-2016 22.75 0.82 3.739170086639307 17-Jun-2016 21.93 0.53 2.4766355140186915 16-Jun-2016 21.4 -0.52 -2.372262773722628 15-Jun-2016 21.92 0.12 0.5504587155963303 14-Jun-2016 21.8 -0.44 -1.9784172661870503 13-Jun-2016 22.24 -0.41 -1.8101545253863134 10-Jun-2016 22.65 -0.61 -2.6225279449699053 09-Jun-2016 23.26 -0.33 -1.3988978380669774 08-Jun-2016 23.59 0.04 0.16985138004246284 07-Jun-2016 23.55 0.27 1.1597938144329898 06-Jun-2016 23.28 0.08 0.3448275862068966 03-Jun-2016 23.2 0.17 0.7381676074685193 02-Jun-2016 23.03 0.03 0.13043478260869565 01-Jun-2016 23 -0.18 -0.7765314926660914 31-May-2016 23.18 0.07 0.3028991778450887 30-May-2016 23.11 0.04 0.17338534893801474 27-May-2016 23.07 -0.01 -0.043327556325823226 26-May-2016 23.08 0.08 0.34782608695652173 25-May-2016 23 0.27 1.1878574571051475 24-May-2016 22.73 0.21 0.9325044404973357 23-May-2016 22.52 0.02 0.08888888888888889 20-May-2016 22.5 0.24 1.0781671159029649 19-May-2016 22.26 -0.13 -0.5806163465832961 18-May-2016 22.39 -0.08 -0.3560302625723186 17-May-2016 22.47 0.07 0.3125 13-May-2016 22.4 -0.23 -1.0163499779054352 12-May-2016 22.63 0.09 0.3992901508429459 11-May-2016 22.54 -0.03 -0.1329198050509526 10-May-2016 22.57 0.15 0.6690454950936664 09-May-2016 22.42 0.19 0.8547008547008547 06-May-2016 22.23 -0.16 -0.7146047342563644 04-May-2016 22.39 -0.32 -1.4090708938793484 03-May-2016 22.71 -0.2 -0.8729812309035355 02-May-2016 22.91 0.12 0.5265467310223783 29-Apr-2016 22.79 -0.02 -0.08768084173608066 28-Apr-2016 22.81 0.02 0.0877577885037297 27-Apr-2016 22.79 0.13 0.5736981465136805 26-Apr-2016 22.66 0.22 0.9803921568627451 25-Apr-2016 22.44 -0.07 -0.3109729009329187 22-Apr-2016 22.51 -0.05 -0.22163120567375885 21-Apr-2016 22.56 -0.23 -1.0092145677928916 20-Apr-2016 22.79 -0.2 -0.8699434536755111 19-Apr-2016 22.99 0.47 2.0870337477797514 18-Apr-2016 22.52 -0.01 -0.04438526409232135 15-Apr-2016 22.53 0 0 14-Apr-2016 22.53 0.04 0.17785682525566918 13-Apr-2016 22.49 0.26 1.1695906432748537 12-Apr-2016 22.23 -0.29 -1.2877442273534636 11-Apr-2016 22.52 0.12 0.5357142857142857 08-Apr-2016 22.4 0.14 0.6289308176100629 07-Apr-2016 22.26 -0.04 -0.17937219730941703 06-Apr-2016 22.3 0.1 0.45045045045045046 05-Apr-2016 22.2 -0.44 -1.9434628975265018 04-Apr-2016 22.64 0.31 1.3882669055082848 01-Apr-2016 22.33 -0.28 -1.238390092879257 31-Mar-2016 22.61 -0.06 -0.2646669607410675 30-Mar-2016 22.67 0.65 2.9518619436875566 29-Mar-2016 22.02 0.09 0.4103967168262654 24-Mar-2016 21.93 -0.17 -0.7692307692307693 23-Mar-2016 22.1 0.06 0.27223230490018147 22-Mar-2016 22.04 0 0 21-Mar-2016 22.04 -0.09 -0.4066877541798464 18-Mar-2016 22.13 -0.04 -0.18042399639152007 17-Mar-2016 22.17 0.28 1.2791228871630882 16-Mar-2016 21.89 -0.05 -0.22789425706472197 15-Mar-2016 21.94 -0.2 -0.9033423667570009 14-Mar-2016 22.14 0.08 0.3626473254759746 11-Mar-2016 22.06 0.09 0.4096495220755576 10-Mar-2016 21.97 0.38 1.760074108383511 09-Mar-2016 21.59 0.01 0.04633920296570899 08-Mar-2016 21.58 0.08 0.37209302325581395 07-Mar-2016 21.5 -0.3 -1.3761467889908257 04-Mar-2016 21.8 0.3 1.3953488372093024 03-Mar-2016 21.5 0.09 0.42036431574030825 02-Mar-2016 21.41 -0.01 -0.04668534080298786 01-Mar-2016 21.42 0.26 1.2287334593572778 29-Feb-2016 21.16 -0.1 -0.4703668861712135 26-Feb-2016 21.26 0.14 0.6628787878787878 25-Feb-2016 21.12 0.44 2.127659574468085 24-Feb-2016 20.68 -0.64 -3.0018761726078798 23-Feb-2016 21.32 -0.03 -0.1405152224824356 22-Feb-2016 21.35 0.27 1.2808349146110056 19-Feb-2016 21.08 -0.26 -1.218369259606373 18-Feb-2016 21.34 0.22 1.0416666666666667 17-Feb-2016 21.12 0.4 1.9305019305019304 16-Feb-2016 20.72 -0.14 -0.6711409395973155 15-Feb-2016 20.86 0.61 3.0123456790123457 12-Feb-2016 20.25 -0.11 -0.5402750491159135 11-Feb-2016 20.36 -0.37 -1.7848528702363724 10-Feb-2016 20.73 0.62 3.0830432620586774 09-Feb-2016 20.11 -0.13 -0.642292490118577 08-Feb-2016 20.24 -1.11 -5.1990632318501175 05-Feb-2016 21.35 -0.1 -0.4662004662004662 04-Feb-2016 21.45 -0.19 -0.878003696857671 03-Feb-2016 21.64 -0.09 -0.4141739530602853 02-Feb-2016 21.73 -0.15 -0.6855575868372943 01-Feb-2016 21.88 0.11 0.5052824988516307 29-Jan-2016 21.77 0.13 0.600739371534196 28-Jan-2016 21.64 -0.1 -0.45998160073597055 27-Jan-2016 21.74 0.17 0.7881316643486324 26-Jan-2016 21.57 0.01 0.04638218923933209 25-Jan-2016 21.56 -0.03 -0.13895321908290875 22-Jan-2016 21.59 0.84 4.048192771084337 21-Jan-2016 20.75 -0.12 -0.5749880210828942 20-Jan-2016 20.87 -0.49 -2.2940074906367043 19-Jan-2016 21.36 0.33 1.5691868758915835 18-Jan-2016 21.03 -0.09 -0.42613636363636365 15-Jan-2016 21.12 -0.39 -1.8131101813110182 14-Jan-2016 21.51 -0.53 -2.4047186932849365 13-Jan-2016 22.04 -0.02 -0.09066183136899365 12-Jan-2016 22.06 0.17 0.7766103243490178 11-Jan-2016 21.89 -0.25 -1.1291779584462511 08-Jan-2016 22.14 0.08 0.3626473254759746 07-Jan-2016 22.06 -0.16 -0.7200720072007201 06-Jan-2016 22.22 -0.25 -1.1125945705384959 05-Jan-2016 22.47 -0.1 -0.44306601683650865 04-Jan-2016 22.57 -0.58 -2.5053995680345573 31-Dec-2015 23.15 -0.15 -0.6437768240343348 30-Dec-2015 23.3 -0.04 -0.1713796058269066 29-Dec-2015 23.34 0.18 0.7772020725388601 28-Dec-2015 23.16 0.16 0.6956521739130435 23-Dec-2015 23 0.2 0.8771929824561403 22-Dec-2015 22.8 -0.11 -0.48013967699694454 21-Dec-2015 22.91 0.17 0.7475813544415127 18-Dec-2015 22.74 -0.31 -1.3449023861171367 17-Dec-2015 23.05 0.16 0.6989951944080385 16-Dec-2015 22.89 0.12 0.5270092226613966 15-Dec-2015 22.77 0.25 1.1101243339253997 14-Dec-2015 22.52 -0.05 -0.22153300841825432 11-Dec-2015 22.57 -0.34 -1.4840680925360106 10-Dec-2015 22.91 -0.14 -0.6073752711496746 09-Dec-2015 23.05 0.05 0.21739130434782608 08-Dec-2015 23 -0.32 -1.3722126929674099 07-Dec-2015 23.32 0.09 0.38743004735256137 04-Dec-2015 23.23 0.04 0.172488141440276 03-Dec-2015 23.19 -0.04 -0.17219113215669393 02-Dec-2015 23.23 0.03 0.12931034482758622 01-Dec-2015 23.2 0.09 0.3894418000865426 30-Nov-2015 23.11 0.13 0.5657093124456049 27-Nov-2015 22.98 0.01 0.043535045711798 26-Nov-2015 22.97 0.2 0.8783487044356609 25-Nov-2015 22.77 0.28 1.2449977767896843 24-Nov-2015 22.49 -0.35 -1.5323992994746058 23-Nov-2015 22.84 -0.17 -0.7388092133854846 20-Nov-2015 23.01 0.02 0.08699434536755112 19-Nov-2015 22.99 0.31 1.3668430335097002 18-Nov-2015 22.68 -0.03 -0.13210039630118892 17-Nov-2015 22.71 0.35 1.5652951699463327 16-Nov-2015 22.36 0.06 0.26905829596412556 13-Nov-2015 22.3 -0.34 -1.5017667844522968 12-Nov-2015 22.64 -0.18 -0.7887817703768624 11-Nov-2015 22.82 0.33 1.4673188083592708 10-Nov-2015 22.49 -0.17 -0.7502206531332745 09-Nov-2015 22.66 -0.13 -0.5704256252742431 06-Nov-2015 22.79 -0.26 -1.1279826464208242 05-Nov-2015 23.05 0.16 0.6989951944080385 04-Nov-2015 22.89 -0.08 -0.348280365694384 03-Nov-2015 22.97 -0.23 -0.9913793103448276 02-Nov-2015 23.2 0.16 0.6944444444444444 30-Oct-2015 23.04 0.17 0.7433318758198514 29-Oct-2015 22.87 -0.28 -1.2095032397408207 28-Oct-2015 23.15 0.23 1.0034904013961605 27-Oct-2015 22.92 -0.11 -0.4776378636561007 26-Oct-2015 23.03 -0.07 -0.30303030303030304 23-Oct-2015 23.1 0.3 1.3157894736842106 22-Oct-2015 22.8 -0.19 -0.8264462809917356 21-Oct-2015 22.99 0.04 0.17429193899782136 20-Oct-2015 22.95 0.04 0.17459624618070713 19-Oct-2015 22.91 -0.01 -0.04363001745200698 16-Oct-2015 22.92 0.23 1.0136624063464081 15-Oct-2015 22.69 0.07 0.3094606542882405 14-Oct-2015 22.62 -0.04 -0.176522506619594 13-Oct-2015 22.66 -0.11 -0.4830917874396135 12-Oct-2015 22.77 -0.1 -0.4372540445999126 09-Oct-2015 22.87 0.13 0.5716798592788038 08-Oct-2015 22.74 -0.17 -0.7420340462680053 07-Oct-2015 22.91 -0.12 -0.5210594876248371 06-Oct-2015 23.03 0.24 1.0530934620447565 05-Oct-2015 22.79 0.67 3.0289330922242317 02-Oct-2015 22.12 0.01 0.045228403437358664 01-Oct-2015 22.11 -0.06 -0.2706359945872801 30-Sept-2015 22.17 0.35 1.6040329972502292 29-Sept-2015 21.82 -0.24 -1.087941976427924 28-Sept-2015 22.06 -0.36 -1.6057091882247994 25-Sept-2015 22.42 0.4 1.8165304268846503 24-Sept-2015 22.02 -0.23 -1.0337078651685394 23-Sept-2015 22.25 -0.07 -0.31362007168458783 22-Sept-2015 22.32 -0.68 -2.9565217391304346 21-Sept-2015 23 0.02 0.08703220191470844 18-Sept-2015 22.98 -0.29 -1.2462397937258272 17-Sept-2015 23.27 0.16 0.6923409779316313 16-Sept-2015 23.11 0.21 0.9170305676855895 15-Sept-2015 22.9 0.07 0.3066141042487954 14-Sept-2015 22.83 -0.09 -0.39267015706806285 11-Sept-2015 22.92 -0.05 -0.21767522855899 10-Sept-2015 22.97 -0.21 -0.90595340811044 09-Sept-2015 23.18 0.27 1.178524661719773 08-Sept-2015 22.91 0.45 2.0035618878005343 07-Sept-2015 22.46 0.12 0.5371530886302597 04-Sept-2015 22.34 -0.44 -1.9315188762071993 03-Sept-2015 22.78 0.22 0.975177304964539 02-Sept-2015 22.56 0.16 0.7142857142857143 01-Sept-2015 22.4 -0.49 -2.140672782874618 31-Aug-2015 22.89 0 0 28-Aug-2015 22.89 -0.04 -0.17444395987788922 27-Aug-2015 22.93 0.15 0.6584723441615452 26-Aug-2015 22.78 -0.15 -0.6541648495420846 25-Aug-2015 22.93 0.88 3.9909297052154193 24-Aug-2015 22.05 -1.1 -4.751619870410368 21-Aug-2015 23.15 -0.26 -1.1106364801366937 20-Aug-2015 23.41 -0.26 -1.0984368398817068 19-Aug-2015 23.67 -0.3 -1.2515644555694618 18-Aug-2015 23.97 0.15 0.6297229219143576 17-Aug-2015 23.82 -0.14 -0.5843071786310517 14-Aug-2015 23.96 0.02 0.0835421888053467 13-Aug-2015 23.94 0.22 0.927487352445194 12-Aug-2015 23.72 -0.42 -1.739850869925435 11-Aug-2015 24.14 0.01 0.04144218814753419 10-Aug-2015 24.13 0.26 1.0892333472978635 07-Aug-2015 23.87 -0.37 -1.5264026402640265 06-Aug-2015 24.24 -0.03 -0.12360939431396786 05-Aug-2015 24.27 -0.03 -0.12345679012345678 04-Aug-2015 24.3 -0.08 -0.3281378178835111 03-Aug-2015 24.38 0.08 0.3292181069958848 31-Jul-2015 24.3 0.49 2.0579588408231837 30-Jul-2015 23.81 -0.25 -1.0390689941812137 29-Jul-2015 24.06 0.22 0.9228187919463087 28-Jul-2015 23.84 0.01 0.0419639110365086 27-Jul-2015 23.83 -0.37 -1.5289256198347108 24-Jul-2015 24.2 -0.01 -0.041305245766212306 23-Jul-2015 24.21 0.07 0.2899751449875725 22-Jul-2015 24.14 -0.16 -0.6584362139917695 21-Jul-2015 24.3 -0.07 -0.2872384078785392 20-Jul-2015 24.37 0.11 0.4534212695795548 17-Jul-2015 24.26 -0.12 -0.4922067268252666 16-Jul-2015 24.38 0.22 0.9105960264900662 15-Jul-2015 24.16 0.05 0.20738282870178348 14-Jul-2015 24.11 -0.06 -0.24824162184526272 13-Jul-2015 24.17 0.17 0.7083333333333334 10-Jul-2015 24 0.77 3.3146792940163583 09-Jul-2015 23.23 0.66 2.924235711120957 08-Jul-2015 22.57 -0.07 -0.30918727915194344 07-Jul-2015 22.64 -0.35 -1.5224010439321445 06-Jul-2015 22.99 -0.4 -1.7101325352714836 03-Jul-2015 23.39 -0.18 -0.7636826474331778 02-Jul-2015 23.57 -0.21 -0.8830950378469302 01-Jul-2015 23.78 0.23 0.9766454352441614 30-Jun-2015 23.55 -0.16 -0.6748207507380852 29-Jun-2015 23.71 -0.7 -2.867677181482999 26-Jun-2015 24.41 0.14 0.57684384013185 25-Jun-2015 24.27 -0.03 -0.12345679012345678 24-Jun-2015 24.3 -0.09 -0.36900369003690037 22-Jun-2015 24.39 0.59 2.4789915966386555 19-Jun-2015 23.8 0.12 0.5067567567567568 18-Jun-2015 23.68 0.18 0.7659574468085106 17-Jun-2015 23.5 -0.09 -0.3815175922000848 16-Jun-2015 23.59 0.19 0.811965811965812 15-Jun-2015 23.4 -0.35 -1.4736842105263157 12-Jun-2015 23.75 -0.45 -1.859504132231405 11-Jun-2015 24.2 0.32 1.340033500837521 10-Jun-2015 23.88 0.49 2.0949123557075673 09-Jun-2015 23.39 -0.05 -0.21331058020477817 08-Jun-2015 23.44 0.09 0.3854389721627409 05-Jun-2015 23.35 -0.81 -3.3526490066225167 04-Jun-2015 24.16 -0.02 -0.0827129859387924 03-Jun-2015 24.18 0.18 0.75 02-Jun-2015 24 0.18 0.7556675062972292 01-Jun-2015 23.82 -0.23 -0.9563409563409564 29-May-2015 24.05 0.04 0.1665972511453561 28-May-2015 24.01 0.07 0.29239766081871343 27-May-2015 23.94 0.01 0.041788549937317176 26-May-2015 23.93 -0.37 -1.522633744855967 22-May-2015 24.3 -0.18 -0.7352941176470589 21-May-2015 24.48 0.15 0.6165228113440198 20-May-2015 24.33 -0.11 -0.4500818330605565 19-May-2015 24.44 0.1 0.4108463434675431 18-May-2015 24.34 -0.05 -0.2050020500205002 15-May-2015 24.39 0.2 0.8267879288962381 13-May-2015 24.19 0.33 1.383067896060352 12-May-2015 23.86 -0.12 -0.5004170141784821 11-May-2015 23.98 -0.01 -0.041684035014589414 08-May-2015 23.99 0.52 2.2155943757988923 07-May-2015 23.47 -0.08 -0.33970276008492567 06-May-2015 23.55 -0.06 -0.25412960609911056 05-May-2015 23.61 -0.17 -0.7148864592094197 04-May-2015 23.78 0.18 0.7627118644067796 30-Apr-2015 23.6 -0.09 -0.3799071338117349 29-Apr-2015 23.69 -0.08 -0.33655868742111905 28-Apr-2015 23.77 -0.24 -0.9995835068721366 27-Apr-2015 24.01 0.41 1.7372881355932204 24-Apr-2015 23.6 0.19 0.8116189662537378 23-Apr-2015 23.41 -0.01 -0.04269854824935952 22-Apr-2015 23.42 0 0 21-Apr-2015 23.42 0.18 0.774526678141136 20-Apr-2015 23.24 0.09 0.38876889848812096 17-Apr-2015 23.15 -0.33 -1.405451448040886 16-Apr-2015 23.48 -0.07 -0.29723991507430997 15-Apr-2015 23.55 0.03 0.12755102040816327 14-Apr-2015 23.52 0.06 0.2557544757033248 13-Apr-2015 23.46 0.02 0.08532423208191127 10-Apr-2015 23.44 -0.04 -0.17035775127768313 09-Apr-2015 23.48 -0.04 -0.17006802721088435 08-Apr-2015 23.52 -0.04 -0.1697792869269949 07-Apr-2015 23.56 0.28 1.2027491408934707 02-Apr-2015 23.28 0.33 1.4379084967320261 01-Apr-2015 22.95 0.01 0.043591979075850044 31-Mar-2015 22.94 -0.48 -2.049530315969257 30-Mar-2015 23.42 0.28 1.2100259291270528 27-Mar-2015 23.14 0.3 1.3134851138353765 26-Mar-2015 22.84 -0.54 -2.309666381522669 25-Mar-2015 23.38 -0.12 -0.5106382978723404 24-Mar-2015 23.5 0.16 0.6855184233076264 23-Mar-2015 23.34 0.13 0.5601034037052994 20-Mar-2015 23.21 0.57 2.5176678445229683 19-Mar-2015 22.64 0.17 0.7565643079661771 18-Mar-2015 22.47 0.05 0.22301516503122212 17-Mar-2015 22.42 -0.21 -0.9279717189571366 16-Mar-2015 22.63 0.5 2.2593764121102575 13-Mar-2015 22.13 -0.15 -0.6732495511669659 12-Mar-2015 22.28 0.3 1.364877161055505 11-Mar-2015 21.98 -0.1 -0.4528985507246377 10-Mar-2015 22.08 -0.19 -0.8531656937584194 09-Mar-2015 22.27 -0.11 -0.4915102770330652 06-Mar-2015 22.38 -0.27 -1.1920529801324504 05-Mar-2015 22.65 0.21 0.9358288770053476 04-Mar-2015 22.44 -0.33 -1.4492753623188406 03-Mar-2015 22.77 -0.09 -0.3937007874015748 02-Mar-2015 22.86 0.09 0.3952569169960474 27-Feb-2015 22.77 0.03 0.13192612137203166 26-Feb-2015 22.74 -0.04 -0.17559262510974538 25-Feb-2015 22.78 0.1 0.4409171075837742 24-Feb-2015 22.68 -0.07 -0.3076923076923077 23-Feb-2015 22.75 0.41 1.8352730528200538 20-Feb-2015 22.34 -0.1 -0.44563279857397503 19-Feb-2015 22.44 0.19 0.8539325842696629 18-Feb-2015 22.25 0.13 0.5877034358047016 17-Feb-2015 22.12 0.04 0.18115942028985507 16-Feb-2015 22.08 -0.05 -0.22593764121102575 13-Feb-2015 22.13 0.22 1.004107713372889 12-Feb-2015 21.91 0.3 1.3882461823229986 11-Feb-2015 21.61 -0.03 -0.13863216266173753 10-Feb-2015 21.64 0.26 1.216089803554724 09-Feb-2015 21.38 -0.21 -0.9726725335803613 06-Feb-2015 21.59 -0.09 -0.4151291512915129 05-Feb-2015 21.68 -0.1 -0.4591368227731864 04-Feb-2015 21.78 -0.03 -0.1375515818431912 03-Feb-2015 21.81 0.41 1.9158878504672898 02-Feb-2015 21.4 -0.17 -0.7881316643486324 30-Jan-2015 21.57 -0.03 -0.1388888888888889 29-Jan-2015 21.6 -0.01 -0.04627487274409996 28-Jan-2015 21.61 -0.02 -0.09246417013407304 27-Jan-2015 21.63 0.02 0.09254974548819991 26-Jan-2015 21.61 0.13 0.6052141527001862 23-Jan-2015 21.48 0.12 0.5617977528089888 22-Jan-2015 21.36 -0.12 -0.5586592178770949 21-Jan-2015 21.48 -0.01 -0.04653327128897161 20-Jan-2015 21.49 -0.03 -0.13940520446096655 19-Jan-2015 21.52 0.48 2.2813688212927756 16-Jan-2015 21.04 -0.08 -0.3787878787878788 15-Jan-2015 21.12 0.08 0.38022813688212925 14-Jan-2015 21.04 -0.17 -0.8015087223008015 13-Jan-2015 21.21 0.39 1.8731988472622478 12-Jan-2015 20.82 0.07 0.3373493975903614 09-Jan-2015 20.75 0.06 0.28999516674722087 08-Jan-2015 20.69 0.2 0.9760858955588092 07-Jan-2015 20.49 -0.21 -1.0144927536231885 06-Jan-2015 20.7 -0.11 -0.5285920230658337 05-Jan-2015 20.81 -0.46 -2.1626704278326283 02-Jan-2015 21.27 -0.09 -0.42134831460674155 31-Dec-2014 21.36 -0.06 -0.2801120448179272 30-Dec-2014 21.42 -0.08 -0.37209302325581395 29-Dec-2014 21.5 -- -- 23-Dec-2014 21.57 -0.06 -0.27739251040221913 22-Dec-2014 21.63 0.16 0.7452258965999069 19-Dec-2014 21.47 -0.01 -0.04655493482309125 18-Dec-2014 21.48 0.22 1.0348071495766697 17-Dec-2014 21.26 0.17 0.8060692271218587 16-Dec-2014 21.09 -0.18 -0.846262341325811 15-Dec-2014 21.27 -0.5 -2.296738631143776 12-Dec-2014 21.77 -0.08 -0.36613272311212813 11-Dec-2014 21.85 -0.06 -0.2738475581926061 10-Dec-2014 21.91 -0.09 -0.4090909090909091 09-Dec-2014 22 -0.28 -1.2567324955116697 08-Dec-2014 22.28 -0.02 -0.08968609865470852 05-Dec-2014 22.3 0.15 0.6772009029345373 04-Dec-2014 22.15 0.01 0.045167118337850046 03-Dec-2014 22.14 -0.06 -0.2702702702702703 02-Dec-2014 22.2 -0.1 -0.4484304932735426 01-Dec-2014 22.3 -0.03 -0.13434841021047916 28-Nov-2014 22.33 0.02 0.08964589870013447 27-Nov-2014 22.31 0.16 0.7223476297968398 26-Nov-2014 22.15 0.02 0.0903750564844103 25-Nov-2014 22.13 0.22 1.004107713372889 24-Nov-2014 21.91 0.09 0.41246562786434465 21-Nov-2014 21.82 0.22 1.0185185185185186 20-Nov-2014 21.6 -0.15 -0.6896551724137931 19-Nov-2014 21.75 0.12 0.5547850208044383 18-Nov-2014 21.63 0.35 1.644736842105263 17-Nov-2014 21.28 0.07 0.33003300330033003 14-Nov-2014 21.21 -0.1 -0.4692632566870014 13-Nov-2014 21.31 0.07 0.3295668549905838 12-Nov-2014 21.24 -0.11 -0.5152224824355972 11-Nov-2014 21.35 0.06 0.28182245185533117 10-Nov-2014 21.29 0.08 0.3771805752003772 07-Nov-2014 21.21 -0.39 -1.8055555555555556 06-Nov-2014 21.6 0.04 0.18552875695732837 05-Nov-2014 21.56 0.1 0.4659832246039143 04-Nov-2014 21.46 0.01 0.046620046620046623 03-Nov-2014 21.45 -0.16 -0.7403979639055993 31-Oct-2014 21.61 0.34 1.5984955336154207 30-Oct-2014 21.27 -0.24 -1.1157601115760112 29-Oct-2014 21.51 0.08 0.3733084461035931 28-Oct-2014 21.43 0.28 1.3238770685579195 27-Oct-2014 21.15 -0.08 -0.3768252472915685 24-Oct-2014 21.23 0.13 0.6161137440758294 23-Oct-2014 21.1 0.08 0.38058991436726924 22-Oct-2014 21.02 0.17 0.815347721822542 21-Oct-2014 20.85 0.37 1.806640625 20-Oct-2014 20.48 0.08 0.39215686274509803 17-Oct-2014 20.4 0.61 3.0823648307225873 16-Oct-2014 19.79 -0.36 -1.7866004962779156 15-Oct-2014 20.15 -0.23 -1.1285574092247301 14-Oct-2014 20.38 -0.21 -1.0199125789218066 13-Oct-2014 20.59 -0.03 -0.1454898157129001 10-Oct-2014 20.62 -0.38 -1.8095238095238095 09-Oct-2014 21 0.02 0.09532888465204957 08-Oct-2014 20.98 -0.24 -1.1310084825636193 07-Oct-2014 21.22 -0.35 -1.6226240148354196 06-Oct-2014 21.57 0.15 0.7002801120448179 03-Oct-2014 21.42 -0.21 -0.970873786407767 02-Oct-2014 21.63 -0.23 -1.052150045745654 01-Oct-2014 21.86 0.01 0.04576659038901602 30-Sept-2014 21.85 0 0 29-Sept-2014 21.85 -0.13 -0.5914467697907189 26-Sept-2014 21.98 -0.09 -0.4077933846850929 25-Sept-2014 22.07 -0.02 -0.09053870529651425 24-Sept-2014 22.09 -0.23 -1.0304659498207884 23-Sept-2014 22.32 -0.28 -1.238938053097345 22-Sept-2014 22.6 -0.06 -0.264783759929391 19-Sept-2014 22.66 0 0 18-Sept-2014 22.66 0.09 0.3987594151528578 17-Sept-2014 22.57 0.24 1.0747872816838333 16-Sept-2014 22.33 -0.14 -0.6230529595015576 15-Sept-2014 22.47 0 0 12-Sept-2014 22.47 0 0 11-Sept-2014 22.47 0.07 0.3125 10-Sept-2014 22.4 -0.01 -0.04462293618920125 09-Sept-2014 22.41 -0.18 -0.796812749003984 08-Sept-2014 22.59 -0.05 -0.22084805653710246 05-Sept-2014 22.64 -0.05 -0.22036139268400176 04-Sept-2014 22.69 -0.02 -0.08806693086745927 03-Sept-2014 22.71 0.3 1.3386880856760375 02-Sept-2014 22.41 0 0 01-Sept-2014 22.41 -0.04 -0.17817371937639198 29-Aug-2014 22.45 0.01 0.044563279857397504 28-Aug-2014 22.44 -0.14 -0.6200177147918512 27-Aug-2014 22.58 0.01 0.044306601683650866 26-Aug-2014 22.57 0.17 0.7589285714285714 25-Aug-2014 22.4 0.15 0.6741573033707865 22-Aug-2014 22.25 0.02 0.0899685110211426 21-Aug-2014 22.23 0.2 0.9078529278256923 20-Aug-2014 22.03 -0.11 -0.4968383017163505 19-Aug-2014 22.14 0.12 0.5449591280653951 18-Aug-2014 22.02 0.04 0.18198362147406733 14-Aug-2014 21.98 0.12 0.5489478499542544 13-Aug-2014 21.86 0.05 0.22925263640531865 12-Aug-2014 21.81 -0.03 -0.13736263736263737 11-Aug-2014 21.84 0.34 1.5813953488372092 08-Aug-2014 21.5 -0.16 -0.7386888273314867 07-Aug-2014 21.66 0.07 0.3242241778601204 06-Aug-2014 21.59 -0.35 -1.5952597994530537 05-Aug-2014 21.94 -0.2 -0.9033423667570009 04-Aug-2014 22.14 -0.06 -0.2702702702702703 01-Aug-2014 22.2 -0.19 -0.8485931219294328 31-Jul-2014 22.39 -0.45 -1.9702276707530648 30-Jul-2014 22.84 -0.14 -0.6092254134029591 29-Jul-2014 22.98 0.06 0.2617801047120419 28-Jul-2014 22.92 -0.17 -0.7362494586401039 25-Jul-2014 23.09 -0.09 -0.3882657463330457 24-Jul-2014 23.18 0.09 0.389779125162408 23-Jul-2014 23.09 0.09 0.391304347826087 22-Jul-2014 23 0.22 0.9657594381035997 21-Jul-2014 22.78 -0.11 -0.48055919615552645 18-Jul-2014 22.89 -0.25 -1.08038029386344 17-Jul-2014 23.14 -0.07 -0.3015941404566997 16-Jul-2014 23.21 0.08 0.34587116299178555 15-Jul-2014 23.13 -0.17 -0.7296137339055794 14-Jul-2014 23.3 0.26 1.1284722222222223 11-Jul-2014 23.04 0.11 0.4797208896641954 10-Jul-2014 22.93 -0.43 -1.8407534246575343 09-Jul-2014 23.36 -0.1 -0.42625745950554134 08-Jul-2014 23.46 -0.36 -1.5113350125944585 07-Jul-2014 23.82 -0.2 -0.832639467110741 04-Jul-2014 24.02 -0.07 -0.29057700290577004 03-Jul-2014 24.09 0.13 0.5425709515859767 02-Jul-2014 23.96 0.05 0.20911752404851527 01-Jul-2014 23.91 0.18 0.7585335018963337 30-Jun-2014 23.73 0.01 0.04215851602023609 27-Jun-2014 23.72 0.14 0.5937234944868532 26-Jun-2014 23.58 -0.2 -0.8410428931875525 25-Jun-2014 23.78 -0.15 -0.6268282490597576 24-Jun-2014 23.93 -0.42 -1.7248459958932238 20-Jun-2014 24.35 -0.18 -0.7337953526294333 19-Jun-2014 24.53 0.25 1.029654036243822 18-Jun-2014 24.28 0.07 0.28913672036348614 17-Jun-2014 24.21 0.05 0.20695364238410596 16-Jun-2014 24.16 0.02 0.08285004142502071 13-Jun-2014 24.14 -0.22 -0.90311986863711 12-Jun-2014 24.36 -0.04 -0.16393442622950818 11-Jun-2014 24.4 -0.16 -0.6514657980456026 10-Jun-2014 24.56 -0.05 -0.2031694433157253 06-Jun-2014 24.61 0.27 1.1092851273623665 05-Jun-2014 24.34 0.28 1.1637572734829593 04-Jun-2014 24.06 -0.01 -0.04154549231408392 03-Jun-2014 24.07 -0.06 -0.24865312888520513 02-Jun-2014 24.13 0.07 0.29093931837073983 30-May-2014 24.06 0.03 0.12484394506866417 28-May-2014 24.03 0.04 0.16673614005835766 27-May-2014 23.99 0.15 0.6291946308724832 26-May-2014 23.84 0.3 1.274426508071368 23-May-2014 23.54 0.01 0.042498937526561836 22-May-2014 23.53 0.07 0.29838022165387895 21-May-2014 23.46 0.1 0.4280821917808219 20-May-2014 23.36 0.07 0.30055817947617003 19-May-2014 23.29 0.01 0.0429553264604811 16-May-2014 23.28 -0.11 -0.47028644719965795 15-May-2014 23.39 -0.44 -1.8464120856063786 14-May-2014 23.83 -0.09 -0.3762541806020067 13-May-2014 23.92 -0.06 -0.25020850708924103 12-May-2014 23.98 0.24 1.0109519797809603 09-May-2014 23.74 -0.31 -1.288981288981289 08-May-2014 24.05 0.08 0.3337505214851898 07-May-2014 23.97 -0.01 -0.041701417848206836 06-May-2014 23.98 0.12 0.5029337803855826 05-May-2014 23.86 -0.2 -0.8312551953449709 02-May-2014 24.06 -0.01 -0.04154549231408392 30-Apr-2014 24.07 -0.03 -0.12448132780082988 29-Apr-2014 24.1 0.2 0.8368200836820083 28-Apr-2014 23.9 -0.05 -0.20876826722338204 25-Apr-2014 23.95 -0.02 -0.08343763037129745 24-Apr-2014 23.97 -0.22 -0.909466721785862 23-Apr-2014 24.19 0.05 0.2071251035625518 22-Apr-2014 24.14 0.35 1.471206389239176 17-Apr-2014 23.79 0.28 1.1909825606125053 16-Apr-2014 23.51 0.1 0.42716787697565145 15-Apr-2014 23.41 0.09 0.38593481989708406 14-Apr-2014 23.32 -0.25 -1.0606703436571914 11-Apr-2014 23.57 -0.7 -2.88421920065925 10-Apr-2014 24.27 0.04 0.1650846058605035 09-Apr-2014 24.23 0.21 0.8742714404662781 08-Apr-2014 24.02 -0.43 -1.7586912065439673 07-Apr-2014 24.45 -0.23 -0.9319286871961102 04-Apr-2014 24.68 -0.15 -0.6041079339508659 03-Apr-2014 24.83 0.05 0.20177562550443906 02-Apr-2014 24.78 -0.04 -0.16116035455278002 01-Apr-2014 24.82 0.24 0.9764035801464606 31-Mar-2014 24.58 0.24 0.9860312243221035 28-Mar-2014 24.34 0.17 0.703351261894911 27-Mar-2014 24.17 -0.08 -0.32989690721649484 26-Mar-2014 24.25 0.22 0.9155222638368706 25-Mar-2014 24.03 0.28 1.1789473684210525 24-Mar-2014 23.75 -0.46 -1.9000413052457663 21-Mar-2014 24.21 0.12 0.49813200498132004 20-Mar-2014 24.09 -0.29 -1.1894995898277276 19-Mar-2014 24.38 0 0 18-Mar-2014 24.38 0.25 1.0360547036883547 17-Mar-2014 24.13 0.43 1.8143459915611815 14-Mar-2014 23.7 -0.51 -2.1065675340768277 13-Mar-2014 24.21 -0.06 -0.24721878862793573 12-Mar-2014 24.27 -0.28 -1.140529531568228 11-Mar-2014 24.55 0.25 1.02880658436214 10-Mar-2014 24.3 -0.3 -1.2195121951219512 07-Mar-2014 24.6 -0.18 -0.7263922518159807 06-Mar-2014 24.78 0.39 1.5990159901599017 05-Mar-2014 24.39 0.07 0.2878289473684211 04-Mar-2014 24.32 0.45 1.8852115626309174 03-Mar-2014 23.87 -0.66 -2.690582959641256 28-Feb-2014 24.53 0.42 1.7420157610949814 27-Feb-2014 24.11 0.06 0.2494802494802495 26-Feb-2014 24.05 -0.24 -0.9880609304240429 25-Feb-2014 24.29 0.2 0.8302200083022001 24-Feb-2014 24.09 0.02 0.08309098462816784 21-Feb-2014 24.07 0.21 0.8801341156747695 20-Feb-2014 23.86 -0.27 -1.1189390799834231 19-Feb-2014 24.13 -0.02 -0.08281573498964803 18-Feb-2014 24.15 0.04 0.1659062629614268 17-Feb-2014 24.11 0.07 0.2911813643926789 14-Feb-2014 24.04 0.32 1.349072512647555 13-Feb-2014 23.72 0.02 0.08438818565400844 12-Feb-2014 23.7 0.22 0.9369676320272572 11-Feb-2014 23.48 0.19 0.8158007728638901 10-Feb-2014 23.29 0.13 0.5613126079447323 07-Feb-2014 23.16 0.2 0.8710801393728222 06-Feb-2014 22.96 0.56 2.5 05-Feb-2014 22.4 -0.03 -0.13374944271065536 04-Feb-2014 22.43 -0.12 -0.532150776053215 03-Feb-2014 22.55 0.19 0.8497316636851521 31-Jan-2014 22.36 -0.43 -1.8867924528301887 30-Jan-2014 22.79 0.14 0.6181015452538632 29-Jan-2014 22.65 -0.28 -1.2211077191452246 28-Jan-2014 22.93 0.18 0.7912087912087912 27-Jan-2014 22.75 -0.31 -1.3443191673894188 24-Jan-2014 23.06 -0.38 -1.621160409556314 23-Jan-2014 23.44 -0.01 -0.042643923240938165 22-Jan-2014 23.45 -0.02 -0.08521516829995739 21-Jan-2014 23.47 0.05 0.2134927412467976 20-Jan-2014 23.42 -0.04 -0.17050298380221654 17-Jan-2014 23.46 -0.06 -0.25510204081632654 16-Jan-2014 23.52 0.02 0.0851063829787234 15-Jan-2014 23.5 0.19 0.8151008151008151 14-Jan-2014 23.31 -0.11 -0.46968403074295473 13-Jan-2014 23.42 0.11 0.4719004719004719 10-Jan-2014 23.31 0.05 0.21496130696474636 09-Jan-2014 23.26 0.11 0.47516198704103674 08-Jan-2014 23.15 0.14 0.6084311169056932 07-Jan-2014 23.01 0.12 0.5242463958060288 06-Jan-2014 22.89 0.09 0.39473684210526316 03-Jan-2014 22.8 0.03 0.13175230566534915 02-Jan-2014 22.77 -0.31 -1.34315424610052 31-Dec-2013 23.08 0.01 0.043346337234503686 30-Dec-2013 23.07 -0.02 -0.08661758336942399 27-Dec-2013 23.09 0.5 2.213368747233289 23-Dec-2013 22.59 0.17 0.7582515611061552 20-Dec-2013 22.42 0.22 0.990990990990991 19-Dec-2013 22.2 0.13 0.5890348889895786 18-Dec-2013 22.07 0.18 0.8222932846048424 17-Dec-2013 21.89 -0.12 -0.5452067242162654 16-Dec-2013 22.01 0.34 1.5689893862482696 13-Dec-2013 21.67 -0.15 -0.687442713107241 12-Dec-2013 21.82 -0.29 -1.3116236996834012 11-Dec-2013 22.11 0.03 0.1358695652173913 10-Dec-2013 22.08 -0.07 -0.3160270880361174 09-Dec-2013 22.15 0.24 1.0953902327704244 06-Dec-2013 21.91 0.04 0.18289894833104708 05-Dec-2013 21.87 0.14 0.6442705936493327 04-Dec-2013 21.73 -0.35 -1.585144927536232 03-Dec-2013 22.08 -0.19 -0.8531656937584194 02-Dec-2013 22.27 -0.17 -0.7575757575757576 29-Nov-2013 22.44 0.07 0.3129190880643719 28-Nov-2013 22.37 0.13 0.5845323741007195 27-Nov-2013 22.24 0.25 1.1368804001819008 26-Nov-2013 21.99 0.03 0.1366120218579235 25-Nov-2013 21.96 0.12 0.5494505494505495 22-Nov-2013 21.84 0.21 0.970873786407767 21-Nov-2013 21.63 -0.05 -0.23062730627306274 20-Nov-2013 21.68 -0.05 -0.2300966405890474 19-Nov-2013 21.73 -0.21 -0.9571558796718322 18-Nov-2013 21.94 0.14 0.6422018348623854 15-Nov-2013 21.8 0.21 0.9726725335803613 14-Nov-2013 21.59 0.29 1.3615023474178405 13-Nov-2013 21.3 -0.32 -1.4801110083256244 12-Nov-2013 21.62 -0.01 -0.04623208506703652 11-Nov-2013 21.63 0.28 1.3114754098360655 08-Nov-2013 21.35 -0.29 -1.3401109057301295 07-Nov-2013 21.64 -0.14 -0.642791551882461 06-Nov-2013 21.78 0.44 2.0618556701030926 05-Nov-2013 21.34 -0.29 -1.3407304669440592 04-Nov-2013 21.63 -0.14 -0.6430868167202572 31-Oct-2013 21.77 -0.2 -0.9103322712790168 30-Oct-2013 21.97 0.02 0.09111617312072894 29-Oct-2013 21.95 0.09 0.41171088746569073 28-Oct-2013 21.86 -0.13 -0.5911778080945884 25-Oct-2013 21.99 -0.12 -0.5427408412483039 24-Oct-2013 22.11 0.06 0.272108843537415 23-Oct-2013 22.05 -0.11 -0.4963898916967509 22-Oct-2013 22.16 0.26 1.187214611872146 21-Oct-2013 21.9 0.07 0.320659642693541 18-Oct-2013 21.83 0.22 1.018047200370199 17-Oct-2013 21.61 0.18 0.8399440037330844 16-Oct-2013 21.43 0.2 0.9420631182289213 15-Oct-2013 21.23 0.1 0.47326076668244205 14-Oct-2013 21.13 -0.01 -0.04730368968779565 11-Oct-2013 21.14 0.17 0.8106819265617549 10-Oct-2013 20.97 0.41 1.9941634241245136 09-Oct-2013 20.56 -0.28 -1.3435700575815739 08-Oct-2013 20.84 0.01 0.04800768122899664 07-Oct-2013 20.83 -0.13 -0.6202290076335878 04-Oct-2013 20.96 -0.05 -0.23798191337458352 03-Oct-2013 21.01 0.02 0.09528346831824679 02-Oct-2013 20.99 0.09 0.430622009569378 01-Oct-2013 20.9 0.16 0.7714561234329798 30-Sept-2013 20.74 -0.17 -0.8130081300813008 27-Sept-2013 20.91 0.02 0.09573958831977022 26-Sept-2013 20.89 -0.01 -0.04784688995215311 25-Sept-2013 20.9 0 0 24-Sept-2013 20.9 -0.01 -0.04782400765184122 23-Sept-2013 20.91 -0.22 -1.0411736867013726 20-Sept-2013 21.13 -0.02 -0.09456264775413711 19-Sept-2013 21.15 0.48 2.3222060957910013 18-Sept-2013 20.67 0.05 0.24248302618816683 17-Sept-2013 20.62 -0.1 -0.4826254826254826 16-Sept-2013 20.72 0.34 1.6683022571148185 13-Sept-2013 20.38 -0.04 -0.1958863858961802 12-Sept-2013 20.42 -0.09 -0.43881033642125794 11-Sept-2013 20.51 0.06 0.293398533007335 10-Sept-2013 20.45 0.42 2.096854717923115 09-Sept-2013 20.03 0.24 1.2127337038908539 06-Sept-2013 19.79 0.04 0.20253164556962025 05-Sept-2013 19.75 0.2 1.0230179028132993 04-Sept-2013 19.55 -0.19 -0.9625126646403243 03-Sept-2013 19.74 -0.12 -0.6042296072507553 02-Sept-2013 19.86 0.3 1.5337423312883436 30-Aug-2013 19.56 -0.11 -0.5592272496187087 29-Aug-2013 19.67 0.08 0.40837161817253703 28-Aug-2013 19.59 -0.4 -2.001000500250125 27-Aug-2013 19.99 -0.41 -2.0098039215686274 26-Aug-2013 20.4 -0.07 -0.3419638495359062 23-Aug-2013 20.47 0.07 0.3431372549019608 22-Aug-2013 20.4 0.16 0.7905138339920948 21-Aug-2013 20.24 -0.01 -0.04938271604938271 20-Aug-2013 20.25 -0.15 -0.7352941176470589 19-Aug-2013 20.4 0 0 16-Aug-2013 20.4 -0.1 -0.4878048780487805 14-Aug-2013 20.5 0.15 0.7371007371007371 13-Aug-2013 20.35 -0.03 -0.14720314033366044 12-Aug-2013 20.38 -0.18 -0.8754863813229572 09-Aug-2013 20.56 0.11 0.5378973105134475 08-Aug-2013 20.45 0.27 1.337958374628345 07-Aug-2013 20.18 -0.18 -0.8840864440078585 06-Aug-2013 20.36 0.14 0.6923837784371909 05-Aug-2013 20.22 0.01 0.04948045522018803 02-Aug-2013 20.21 0.15 0.7477567298105683 01-Aug-2013 20.06 0.21 1.057934508816121 31-Jul-2013 19.85 -0.04 -0.20110608345902464 30-Jul-2013 19.89 0.05 0.25201612903225806 29-Jul-2013 19.84 -0.09 -0.4515805318615153 26-Jul-2013 19.93 0.05 0.2515090543259557 25-Jul-2013 19.88 0 0 24-Jul-2013 19.88 0.1 0.5055611729019212 23-Jul-2013 19.78 -0.04 -0.20181634712411706 22-Jul-2013 19.82 0.09 0.45615813482007095 19-Jul-2013 19.73 0 0 18-Jul-2013 19.73 0.03 0.15228426395939088 17-Jul-2013 19.7 0.11 0.5615109749872383 16-Jul-2013 19.59 -0.06 -0.3053435114503817 15-Jul-2013 19.65 0.04 0.2039775624681285 12-Jul-2013 19.61 0.05 0.2556237218813906 11-Jul-2013 19.56 0.39 2.0344287949921753 10-Jul-2013 19.17 -0.02 -0.10422094841063054 09-Jul-2013 19.19 0.04 0.20887728459530025 08-Jul-2013 19.15 0.21 1.1087645195353748 05-Jul-2013 18.94 -0.17 -0.8895866038723181 04-Jul-2013 19.11 0.4 2.137894174238375 03-Jul-2013 18.71 -0.2 -1.0576414595452142 02-Jul-2013 18.91 -0.1 -0.5260389268805892 01-Jul-2013 19.01 0.26 1.3866666666666667 28-Jun-2013 18.75 -0.18 -0.9508716323296355 27-Jun-2013 18.93 0.22 1.1758417958311063 26-Jun-2013 18.71 0.33 1.7954298150163222 25-Jun-2013 18.38 0.29 1.6030956329463792 24-Jun-2013 18.09 -0.64 -3.416978109983983 21-Jun-2013 18.73 -0.21 -1.1087645195353748 20-Jun-2013 18.94 -0.71 -3.61323155216285 19-Jun-2013 19.65 -0.02 -0.10167768174885612 18-Jun-2013 19.67 0.02 0.10178117048346055 17-Jun-2013 19.65 0.14 0.7175807278318811 14-Jun-2013 19.51 0.21 1.0880829015544042 13-Jun-2013 19.3 -0.2 -1.0256410256410255 12-Jun-2013 19.5 0.3 1.5625 11-Jun-2013 19.2 -0.22 -1.132852729145211 10-Jun-2013 19.42 0.09 0.4655975168132437 07-Jun-2013 19.33 0.09 0.4677754677754678 06-Jun-2013 19.24 -0.06 -0.31088082901554404 05-Jun-2013 19.3 -0.16 -0.8221993833504625 04-Jun-2013 19.46 0.22 1.1434511434511434 03-Jun-2013 19.24 -0.16 -0.8247422680412371 31-May-2013 19.4 -0.22 -1.1213047910295617 30-May-2013 19.62 0.1 0.5122950819672131 29-May-2013 19.52 -0.26 -1.314459049544995 28-May-2013 19.78 0.23 1.1764705882352942 27-May-2013 19.55 0.12 0.6176016469377251 24-May-2013 19.43 0.13 0.6735751295336787 23-May-2013 19.3 -0.49 -2.47599797877716 22-May-2013 19.79 0.15 0.7637474541751528 21-May-2013 19.64 0.17 0.8731381612737545 17-May-2013 19.47 -0.13 -0.6632653061224489 16-May-2013 19.6 0.12 0.6160164271047228 15-May-2013 19.48 0.01 0.05136106831022085 14-May-2013 19.47 0.14 0.7242628039317124 13-May-2013 19.33 -0.06 -0.30943785456420836 10-May-2013 19.39 -0.23 -1.1722731906218145 08-May-2013 19.62 0.22 1.134020618556701 07-May-2013 19.4 0.15 0.7792207792207793 06-May-2013 19.25 -0.01 -0.05192107995846314 03-May-2013 19.26 0.34 1.7970401691331923 02-May-2013 18.92 -0.1 -0.5257623554153522 30-Apr-2013 19.02 0.1 0.5285412262156448 29-Apr-2013 18.92 0.19 1.014415376401495 26-Apr-2013 18.73 -0.04 -0.21 25-Apr-2013 18.77 0.13 0.7 24-Apr-2013 18.64 0.18 0.98 23-Apr-2013 18.46 0.36 1.99 22-Apr-2013 18.1 -0.04 -0.22 19-Apr-2013 18.14 0.13 0.72 18-Apr-2013 18.01 -0.19 -1.04 17-Apr-2013 18.2 -0.28 -1.52 16-Apr-2013 18.48 0.08 0.43 15-Apr-2013 18.4 -0.11 -0.59 12-Apr-2013 18.51 -0.1 -0.54 11-Apr-2013 18.61 0.2 1.09 10-Apr-2013 18.41 0.31 1.71 09-Apr-2013 18.1 -0.1 -0.55 08-Apr-2013 18.2 0.2 1.11 05-Apr-2013 18 -0.3 -1.64 04-Apr-2013 18.3 -0.32 -1.72 03-Apr-2013 18.62 0.13 0.7 02-Apr-2013 18.49 0.16 0.87 28-Mar-2013 18.33 0.27 1.5 27-Mar-2013 18.06 -0.3 -1.63 26-Mar-2013 18.36 0.01 0.05 25-Mar-2013 18.35 -0.14 -0.76 22-Mar-2013 18.49 0.05 0.27 21-Mar-2013 18.44 -0.38 -2.02 20-Mar-2013 18.82 0.04 0.21 19-Mar-2013 18.78 -0.03 -0.16 18-Mar-2013 18.81 -0.3 -1.57 15-Mar-2013 19.11 0.07 0.37 14-Mar-2013 19.04 0.1 0.53 13-Mar-2013 18.94 -0.21 -1.1 12-Mar-2013 19.15 0.14 0.74 11-Mar-2013 19.01 -0.03 -0.16 08-Mar-2013 19.04 -0.08 -0.42 07-Mar-2013 19.12 0.08 0.42 06-Mar-2013 19.04 0.09 0.47 05-Mar-2013 18.95 0.35 1.88 04-Mar-2013 18.6 0.18 0.98 01-Mar-2013 18.42 -0.34 -1.81 28-Feb-2013 18.76 0.29 1.57 27-Feb-2013 18.47 -0.07 -0.38 26-Feb-2013 18.54 -0.61 -3.19 25-Feb-2013 19.15 0.47 2.52 22-Feb-2013 18.68 0.05 0.27 21-Feb-2013 18.63 -0.62 -3.22 20-Feb-2013 19.25 0.05 0.26 19-Feb-2013 19.2 0.33 1.75 18-Feb-2013 18.87 -0.12 -0.63 15-Feb-2013 18.99 0.09 0.48 14-Feb-2013 18.9 -0.18 -0.94 13-Feb-2013 19.08 0.33 1.76 12-Feb-2013 18.75 0.18 0.97 11-Feb-2013 18.57 -0.27 -1.43 08-Feb-2013 18.84 -0.02 -0.11 07-Feb-2013 18.86 -0.06 -0.32 06-Feb-2013 18.92 -0.17 -0.89 05-Feb-2013 19.09 -0.08 -0.42 04-Feb-2013 19.17 -0.23 -1.19 01-Feb-2013 19.4 0.14 0.73 31-Jan-2013 19.26 0.04 0.21 30-Jan-2013 19.22 0.05 0.26 29-Jan-2013 19.17 -0.09 -0.47 28-Jan-2013 19.26 0.09 0.47 25-Jan-2013 19.17 0.35 1.86 24-Jan-2013 18.82 0.15 0.8034279592929834 23-Jan-2013 18.67 0 0 22-Jan-2013 18.67 0 0 21-Jan-2013 18.67 -0.1 -0.53 18-Jan-2013 18.77 0.08 0.42803638309256287 17-Jan-2013 18.69 0.29 1.576086956521739 16-Jan-2013 18.4 0.02 0.1088139281828074 15-Jan-2013 18.38 -0.05 -0.27129679869777534 14-Jan-2013 18.43 0.04 0.21750951604132682 11-Jan-2013 18.39 0.06 0.32733224222585927 10-Jan-2013 18.33 0.27 1.495016611295681 09-Jan-2013 18.06 0.02 0.11086474501108648 08-Jan-2013 18.04 0.11 0.6134969325153374 07-Jan-2013 17.93 -0.08 -0.4441976679622432 04-Jan-2013 18.01 -0.06 -0.3320420586607637 03-Jan-2013 18.07 -0.13 -0.7142857142857143 02-Jan-2013 18.2 0.37 2.075154234436343 31-Dec-2012 17.83 0.02 0.11229646266142616 28-Dec-2012 17.81 -0.18 -1.000555864369094 27-Dec-2012 17.99 -- -- 21-Dec-2012 17.8 -0.23 -1.2756516916250693 20-Dec-2012 18.03 -0.03 -0.16611295681063123 19-Dec-2012 18.06 0.28 1.5748031496062993 18-Dec-2012 17.78 0.02 0.11261261261261261 17-Dec-2012 17.76 0.12 0.6802721088435374 14-Dec-2012 17.64 0 0 13-Dec-2012 17.64 -0.02 -0.11325028312570781 12-Dec-2012 17.66 0.06 0.3409090909090909 11-Dec-2012 17.6 0.18 1.0332950631458093 10-Dec-2012 17.42 0.01 0.05743825387708214 07-Dec-2012 17.41 -0.12 -0.6845407872219053 06-Dec-2012 17.53 0.08 0.4584527220630373 05-Dec-2012 17.45 -0.08 -0.46 04-Dec-2012 17.53 0.04 0.23 03-Dec-2012 17.49 0.1 0.58 30-Nov-2012 17.39 0.08 0.46 29-Nov-2012 17.31 0.38 2.24 28-Nov-2012 16.93 -0.16 -0.94 27-Nov-2012 17.09 0.08 0.47 26-Nov-2012 17.01 -0.01 -0.06 23-Nov-2012 17.02 0.17 1.01 22-Nov-2012 16.85 0.18 1.08 21-Nov-2012 16.67 0.13 0.79 20-Nov-2012 16.54 0.14 0.85 19-Nov-2012 16.4 0.31 1.93 16-Nov-2012 16.09 -0.11 -0.68 15-Nov-2012 16.2 -0.17 -1.04 14-Nov-2012 16.37 0.11 0.68 13-Nov-2012 16.26 -0.05 -0.31 12-Nov-2012 16.31 0.07 0.43 09-Nov-2012 16.24 -0.16 -0.98 08-Nov-2012 16.4 -0.08 -0.49 07-Nov-2012 16.48 -0.19 -1.14 06-Nov-2012 16.67 0.08 0.48 05-Nov-2012 16.59 -0.16 -0.96 02-Nov-2012 16.75 0.09 0.54 31-Oct-2012 16.66 0 0 30-Oct-2012 16.66 0.19 1.15 29-Oct-2012 16.47 -0.02 -0.12 26-Oct-2012 16.49 -0.19 -1.14 25-Oct-2012 16.68 0.14 0.85 24-Oct-2012 16.54 0.13 0.79 23-Oct-2012 16.41 -0.41 -2.44 22-Oct-2012 16.82 -0.06 -0.36 19-Oct-2012 16.88 -0.09 -0.53 18-Oct-2012 16.97 -0.05 -0.29 17-Oct-2012 17.02 0.13 0.77 16-Oct-2012 16.89 0.3 1.81 15-Oct-2012 16.59 0.02 0.12 12-Oct-2012 16.57 -0.04 -0.24 11-Oct-2012 16.61 0.21 1.28 10-Oct-2012 16.4 -0.15 -0.91 09-Oct-2012 16.55 -0.11 -0.66 08-Oct-2012 16.66 -0.23 -1.36 05-Oct-2012 16.89 0.28 1.69 04-Oct-2012 16.61 0.15 0.91 03-Oct-2012 16.46 -0.15 -0.9 02-Oct-2012 16.61 0.12 0.73 01-Oct-2012 16.49 0.15 0.92 28-Sept-2012 16.34 0.03 0.18 27-Sept-2012 16.31 0.03 0.18 26-Sept-2012 16.28 -0.34 -2.05 25-Sept-2012 16.62 0.08 0.48 24-Sept-2012 16.54 -0.28 -1.66 21-Sept-2012 16.82 0.4 2.44 20-Sept-2012 16.42 -0.1 -0.61 19-Sept-2012 16.52 0 0 18-Sept-2012 16.52 -0.15 -0.9 17-Sept-2012 16.67 -0.06 -0.36 14-Sept-2012 16.73 0.57 3.53 13-Sept-2012 16.16 -0.13 -0.8 12-Sept-2012 16.29 0.12 0.74 11-Sept-2012 16.17 -- -- 10-Sept-2012 16.13 -- -- 07-Sept-2012 16.17 -- -- 06-Sept-2012 15.87 -- -- 05-Sept-2012 15.64 -- -- 04-Sept-2012 15.58 -- -- 03-Sept-2012 15.64 -- -- 31-Aug-2012 15.55 0.14 0.91 30-Aug-2012 15.41 -- -- 29-Aug-2012 15.46 -- -- 28-Aug-2012 15.46 -- -- 27-Aug-2012 15.5 -- -- 24-Aug-2012 15.33 -- -- 23-Aug-2012 15.46 -- -- 22-Aug-2012 15.51 -- -- 21-Aug-2012 15.66 -- -- 20-Aug-2012 15.37 -- -- 17-Aug-2012 15.45 -- -- 16-Aug-2012 15.31 -- -- 14-Aug-2012 15.32 -- -- 13-Aug-2012 15.32 -- -- 10-Aug-2012 15.18 -- -- 09-Aug-2012 15.32 -- -- 08-Aug-2012 15.3 -- -- 07-Aug-2012 15.47 -- -- 06-Aug-2012 15.44 -- -- 03-Aug-2012 15.19 -- -- 02-Aug-2012 14.82 -- -- 01-Aug-2012 15.06 -- -- 31-Jul-2012 15.06 -0.03 -0.2 30-Jul-2012 15.09 -- -- 27-Jul-2012 15.02 -- -- 26-Jul-2012 14.71 -- -- 25-Jul-2012 14.28 -- -- 24-Jul-2012 14.22 -- -- 23-Jul-2012 14.12 -- -- 20-Jul-2012 14.62 -- -- 19-Jul-2012 14.89 -- -- 18-Jul-2012 14.66 -- -- 17-Jul-2012 14.65 -- -- 16-Jul-2012 14.48 -- -- 13-Jul-2012 14.48 -- -- 12-Jul-2012 14.26 -- -- 11-Jul-2012 14.45 -- -- 10-Jul-2012 14.53 -- -- 09-Jul-2012 14.35 -- -- 06-Jul-2012 14.48 -- -- 05-Jul-2012 14.57 -- -- 04-Jul-2012 14.86 -- -- 03-Jul-2012 14.84 -- -- 02-Jul-2012 14.73 -- -- 29-Jun-2012 14.62 0.67 4.8 28-Jun-2012 13.95 -- -- 27-Jun-2012 13.99 -- -- 26-Jun-2012 13.97 -- -- 25-Jun-2012 13.95 -- -- 22-Jun-2012 14.23 -- -- 21-Jun-2012 14.45 -- -- 20-Jun-2012 14.47 -- -- 19-Jun-2012 14.35 -- -- 18-Jun-2012 14.16 -- -- 15-Jun-2012 14.15 -- -- 14-Jun-2012 14 -- -- 13-Jun-2012 13.9 -- -- 12-Jun-2012 13.86 -- -- 11-Jun-2012 14 -- -- 08-Jun-2012 13.75 -- -- 07-Jun-2012 14.16 -- -- 06-Jun-2012 13.7 -- -- 05-Jun-2012 13.44 -- -- 04-Jun-2012 13.44 -- -- 01-Jun-2012 13.44 -- -- 31-May-2012 13.76 -0.17 -1.22 30-May-2012 13.93 -- -- 29-May-2012 14.23 -- -- 25-May-2012 13.98 -- -- 24-May-2012 13.99 -- -- 23-May-2012 14.14 -- -- 22-May-2012 14.41 -- -- 21-May-2012 14.23 -- -- 18-May-2012 14.14 -- -- 16-May-2012 14.55 -- -- 15-May-2012 14.5 -- -- 14-May-2012 14.55 -- -- 11-May-2012 14.87 -- -- 10-May-2012 15 -- -- 09-May-2012 14.84 -- -- 08-May-2012 15.13 -- -- 07-May-2012 15.34 -- -- 04-May-2012 15.46 -- -- 03-May-2012 15.74 -- -- 02-May-2012 15.63 -- -- 30-Apr-2012 15.67 -0.12 -0.76 27-Apr-2012 15.79 -- -- 26-Apr-2012 15.62 -- -- 25-Apr-2012 15.64 -- -- 24-Apr-2012 15.31 -- -- 23-Apr-2012 15.15 -- -- 20-Apr-2012 15.58 -- -- 19-Apr-2012 15.61 -- -- 18-Apr-2012 15.52 -- -- 17-Apr-2012 15.51 -- -- 16-Apr-2012 15.31 -- -- 13-Apr-2012 15.25 -- -- 12-Apr-2012 15.46 -- -- 11-Apr-2012 15.19 -- -- 10-Apr-2012 15.24 -- -- 05-Apr-2012 15.38 -- -- For distributing share classes, dividends are not guaranteed and may be paid out of capital. Dividend data may not be available on the issue date of this factsheet. Details on distribution may be available on request. Payments on dividends result in a reduction of the NAV per share of the Fund on the ex-dividend date. Actual dividend payout will be subject to the manager's discretion. Fund and benchmark performance are applied on a bid-to-bid basis and the Fund performance is on the assumption that all dividends and distributions are reinvested, taking into account all charges which would have been payable upon such reinvestment. Where indicated, performance of the Fund is shown including the effect of assumed 5% front end load (FEL) which an investor may or may not pay.
The Fund may use or invest in financial derivatives. The funds may use derivatives to hedge market and currency risk and for efficient portfolio management. However, derivatives will not be extensively or primarily used for investment purposes. In an adverse situation, the funds may suffer significant losses from their derivatives usage for hedging and efficient portfolio management.In Singapore, this material is issued by BlackRock (Singapore) Limited (company registration number: 200010143N). This material is for informational purposes only and does not constitute an offer or solicitation to purchase or sell units in the Fund. Sources: BlackRock and Morningstar. Investment involves risk. Past performance is not necessarily a guide to future performance or returns. The value of investments and the income from them can fluctuate and is not guaranteed. Rates of exchange may cause the value of investments to go up or down. Investors may not get back the amount they invest. Individual stock price/figure does not represent the return of the Fund. BlackRock Global Funds (BGF) is an open-ended investment company established in Luxembourg which is available for sale in certain jurisdictions only. BGF is not available for sale in the U.S. or to U.S. persons. Product information concerning BGF should not be published in the U.S. BGF has appointed BlackRock (Singapore) Limited as its Singapore representative and agent for service of process. Subscriptions in BGF are valid only if made on the basis of the current Prospectus and the Product Highlights Sheet available on our website www.blackrock.com/sg and you must read these documents before you invest. For details of the funds, their related fees, charges and risk factors, please refer to respective funds’ prospectuses.
Investors should not base their investment decision on this marketing material alone. Investors may wish to seek advice from a financial adviser before purchasing units of the Fund. In the event that he chooses not to seek advice from a financial adviser, he should consider carefully whether the Fund in question is suitable for him. © 2016 BlackRock, Inc., All Rights Reserved.
BGF Continental European Flexible Fund Share Class Inception 05-Apr-2012 Month End Date Monthly Total (NAV) Return 30-Apr-2012 1.885569 31-May-2012 -12.188896 30-Jun-2012 6.25 31-Jul-2012 3.009576 31-Aug-2012 3.253652 30-Sept-2012 5.080386 31-Oct-2012 1.958384 30-Nov-2012 4.381753 31-Dec-2012 2.53019 31-Jan-2013 8.020191 28-Feb-2013 -2.596054 31-Mar-2013 -2.292111 30-Apr-2013 3.764321 31-May-2013 1.997897 30-Jun-2013 -3.350515 31-Jul-2013 5.866667 31-Aug-2013 -1.460957 30-Sept-2013 6.03272 31-Oct-2013 4.966249 30-Nov-2013 3.07763 31-Dec-2013 2.85205 31-Jan-2014 -3.119584 28-Feb-2014 9.70483 31-Mar-2014 0.203832 30-Apr-2014 -2.074858 31-May-2014 -0.041545 30-Jun-2014 -1.371571 31-Jul-2014 -5.646861 31-Aug-2014 0.267977 30-Sept-2014 -2.672606 31-Oct-2014 -1.098398 30-Nov-2014 3.331791 31-Dec-2014 -4.343932 31-Jan-2015 0.983146 28-Feb-2015 5.563282 31-Mar-2015 0.746596 30-Apr-2015 2.877071 31-May-2015 1.90678 30-Jun-2015 -2.079002 31-Jul-2015 3.184713 31-Aug-2015 -5.802469 30-Sept-2015 -3.145478 31-Oct-2015 3.924222 30-Nov-2015 0.303819 31-Dec-2015 0.173085 31-Jan-2016 -5.961123 29-Feb-2016 -2.802021 31-Mar-2016 6.852552 30-Apr-2016 0.796108 31-May-2016 1.711277 30-Jun-2016 -6.471096 31-Jul-2016 4.843173 31-Aug-2016 0.087989 30-Sept-2016 -1.230769 31-Oct-2016 -3.960837 30-Nov-2016 -2.91937 31-Dec-2016 4.200477 31-Jan-2017 4.397618 28-Feb-2017 0.307152 31-Mar-2017 4.461942 30-Apr-2017 6.909548 31-May-2017 5.092049 30-Jun-2017 0.372717 31-Jul-2017 2.822131 31-Aug-2017 1.552907 30-Sept-2017 3.59175 31-Oct-2017 1.613457 30-Nov-2017 -0.506757 31-Dec-2017 1.154499 31-Jan-2018 6.881504 28-Feb-2018 -5.276382 31-Mar-2018 -1.923077 30-Apr-2018 0.540906 31-May-2018 0.067249 30-Jun-2018 -0.672043 31-Jul-2018 2.604871 31-Aug-2018 -0.263765 30-Sept-2018 -1.38843 31-Oct-2018 -11.699631 30-Nov-2018 -1.936219 31-Dec-2018 -6.155633 31-Jan-2019 6.930693 28-Feb-2019 4.74537 31-Mar-2019 2.173112 30-Apr-2019 4.217736 31-May-2019 -5.292286 30-Jun-2019 8.948137 31-Jul-2019 -2.279584 31-Aug-2019 -1.063465 30-Sept-2019 0.034674 31-Oct-2019 5.199307 30-Nov-2019 3.657331 31-Dec-2019 2.606484 31-Jan-2020 -0.154895 29-Feb-2020 -8.004964 31-Mar-2020 -12.883642 30-Apr-2020 7.859079 31-May-2020 8.111989 30-Jun-2020 5.810093 31-Jul-2020 8.346407 31-Aug-2020 5.473501 30-Sept-2020 -0.713893 31-Oct-2020 -1.99115 30-Nov-2020 18.199774 31-Dec-2020 5.633803 31-Jan-2021 -3.231638 28-Feb-2021 2.732368 31-Mar-2021 0.272789 30-Apr-2021 7.912038 31-May-2021 4.285714 30-Jun-2021 0.282031 31-Jul-2021 4.35918 31-Aug-2021 2.290664 30-Sept-2021 -7.470832 31-Oct-2021 4.881025 30-Nov-2021 -0.52356 31-Dec-2021 0.350877 31-Jan-2022 -13.966589 28-Feb-2022 -4.69632 31-Mar-2022 2.866619 30-Apr-2022 -10.456011 31-May-2022 -2.134774 30-Jun-2022 -12.562418 31-Jul-2022 8.957018 31-Aug-2022 -7.310345 30-Sept-2022 -9.910714 31-Oct-2022 7.961678 30-Nov-2022 12.148103 31-Dec-2022 0.109141 31-Jan-2023 10.68411 28-Feb-2023 1.748338 31-Mar-2023 1.839303 30-Apr-2023 -0.451521 31-May-2023 -0.11936 30-Jun-2023 4.875717 31-Jul-2023 3.509572 31-Aug-2023 -4.645531 30-Sept-2023 -7.250058 31-Oct-2023 -4.157331 30-Nov-2023 11.87013 31-Dec-2023 5.03831 31-Jan-2024 1.149425 29-Feb-2024 5.944056 For distributing share classes, dividends are not guaranteed and may be paid out of capital. Dividend data may not be available on the issue date of this factsheet. Details on distribution may be available on request. Payments on dividends result in a reduction of the NAV per share of the Fund on the ex-dividend date. Actual dividend payout will be subject to the manager's discretion. Fund and benchmark performance are applied on a bid-to-bid basis and the Fund performance is on the assumption that all dividends and distributions are reinvested, taking into account all charges which would have been payable upon such reinvestment. Where indicated, performance of the Fund is shown including the effect of assumed 5% front end load (FEL) which an investor may or may not pay.
The Fund may use or invest in financial derivatives. The funds may use derivatives to hedge market and currency risk and for efficient portfolio management. However, derivatives will not be extensively or primarily used for investment purposes. In an adverse situation, the funds may suffer significant losses from their derivatives usage for hedging and efficient portfolio management.In Singapore, this material is issued by BlackRock (Singapore) Limited (company registration number: 200010143N). This material is for informational purposes only and does not constitute an offer or solicitation to purchase or sell units in the Fund. Sources: BlackRock and Morningstar. Investment involves risk. Past performance is not necessarily a guide to future performance or returns. The value of investments and the income from them can fluctuate and is not guaranteed. Rates of exchange may cause the value of investments to go up or down. Investors may not get back the amount they invest. Individual stock price/figure does not represent the return of the Fund. BlackRock Global Funds (BGF) is an open-ended investment company established in Luxembourg which is available for sale in certain jurisdictions only. BGF is not available for sale in the U.S. or to U.S. persons. Product information concerning BGF should not be published in the U.S. BGF has appointed BlackRock (Singapore) Limited as its Singapore representative and agent for service of process. Subscriptions in BGF are valid only if made on the basis of the current Prospectus and the Product Highlights Sheet available on our website www.blackrock.com/sg and you must read these documents before you invest. For details of the funds, their related fees, charges and risk factors, please refer to respective funds’ prospectuses.
Investors should not base their investment decision on this marketing material alone. Investors may wish to seek advice from a financial adviser before purchasing units of the Fund. In the event that he chooses not to seek advice from a financial adviser, he should consider carefully whether the Fund in question is suitable for him. © 2016 BlackRock, Inc., All Rights Reserved.