BGF Continental European Flexible Fund The Continental European Flexible Fund seeks to maximise total return. The Fund invests at least 70% of its total assets in the equity securities of companies domiciled in, or exercising the predominant part of their economic activity in Europe excluding the UK. The Fund normally invests in securities that, in the opinion of the Investment Adviser, exhibit either growth or value investment characteristics, placing an emphasis as the market outlook warrants. Net Assets of Fund EUR 5,959,781,181 Share Class Inception Date 22-Dec-2008 Fund Inception 24-Nov-1986 Share Class Currency EUR Fund Base Currency EUR Asset Class Equity Benchmark FTSE World Europe ex UK SFDR Classification Article 8 Initial Charge 5.00% ISIN LU0406496546 Management Fee (incl. Distribution Fee, if any) 0.75% Performance Fee - Minimum Initial Investment EUR 100000 Minimum Subsequent Investment EUR 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Europe ex-UK Equity Dealing Settlement Trade date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MIGOEUH SEDOL B3KMFL2 MAS ESG Fund No For distributing share classes, dividends are not guaranteed and may be paid out of capital. Dividend data may not be available on the issue date of this factsheet. Details on distribution may be available on request. Payments on dividends result in a reduction of the NAV per share of the Fund on the ex-dividend date. Actual dividend payout will be subject to the manager's discretion. Fund and benchmark performance are applied on a bid-to-bid basis and the Fund performance is on the assumption that all dividends and distributions are reinvested, taking into account all charges which would have been payable upon such reinvestment. Where indicated, performance of the Fund is shown including the effect of assumed 5% front end load (FEL) which an investor may or may not pay.
The Fund may use or invest in financial derivatives. The funds may use derivatives to hedge market and currency risk and for efficient portfolio management. However, derivatives will not be extensively or primarily used for investment purposes. In an adverse situation, the funds may suffer significant losses from their derivatives usage for hedging and efficient portfolio management.In Singapore, this material is issued by BlackRock (Singapore) Limited (company registration number: 200010143N). This material is for informational purposes only and does not constitute an offer or solicitation to purchase or sell units in the Fund. Sources: BlackRock and Morningstar. Investment involves risk. Past performance is not necessarily a guide to future performance or returns. The value of investments and the income from them can fluctuate and is not guaranteed. Rates of exchange may cause the value of investments to go up or down. Investors may not get back the amount they invest. Individual stock price/figure does not represent the return of the Fund. BlackRock Global Funds (BGF) is an open-ended investment company established in Luxembourg which is available for sale in certain jurisdictions only. BGF is not available for sale in the U.S. or to U.S. persons. Product information concerning BGF should not be published in the U.S. BGF has appointed BlackRock (Singapore) Limited as its Singapore representative and agent for service of process. Subscriptions in BGF are valid only if made on the basis of the current Prospectus and the Product Highlights Sheet available on our website www.blackrock.com/sg and you must read these documents before you invest. For details of the funds, their related fees, charges and risk factors, please refer to respective funds’ prospectuses.
Investors should not base their investment decision on this marketing material alone. Investors may wish to seek advice from a financial adviser before purchasing units of the Fund. In the event that he chooses not to seek advice from a financial adviser, he should consider carefully whether the Fund in question is suitable for him. © 2016 BlackRock, Inc., All Rights Reserved.
29-Feb-2024 BGF Continental European Flexible Fund Inception Date 22-Dec-2008 Fund Holdings as of - Total Net Assets EUR 1,042,607,582.25 Number of Securities 41.00 Shares Outstanding 20,221,453.54 Name Weight (%) NOVO NORDISK A/S 9.3307 ASML HOLDING NV 6.3239 LVMH MOET HENNESSY LOUIS VUITTON SE 5.931 LINDE PLC 5.2681 HERMES INTERNATIONAL SCA 3.8646 BE SEMICONDUCTOR IND. 3.6851 COMPAGNIE DE SAINT GOBAIN SA 3.5591 PANDORA A/S 3.5009 STMICROELECTRONICS NV 3.4459 FERRARI NV 3.023 IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

As Of NAV per Share Daily NAV Change Daily NAV Change % 27-Mar-2024 51.56 0.04 0.07763975155279502 26-Mar-2024 51.52 0.05 0.09714396735962696 25-Mar-2024 51.47 0.06 0.1167088115152694 22-Mar-2024 51.41 -0.22 -0.4261088514429595 21-Mar-2024 51.63 0.49 0.9581540868204927 20-Mar-2024 51.14 0.36 0.7089405277668374 19-Mar-2024 50.78 -0.35 -0.6845296303539996 18-Mar-2024 51.13 -0.23 -0.44781931464174457 15-Mar-2024 51.36 0.08 0.15600624024961 14-Mar-2024 51.28 -0.07 -0.13631937682570594 13-Mar-2024 51.35 0.24 0.4695754255527294 12-Mar-2024 51.11 0.57 1.1278195488721805 11-Mar-2024 50.54 -0.78 -1.51987529228371 08-Mar-2024 51.32 -0.2 -0.38819875776397517 07-Mar-2024 51.52 1.01 1.9996040388041971 06-Mar-2024 50.51 0.06 0.11892963330029732 05-Mar-2024 50.45 -0.26 -0.5127193847367383 04-Mar-2024 50.71 0.49 0.9757068896853843 01-Mar-2024 50.22 0.12 0.23952095808383234 29-Feb-2024 50.1 0.05 0.0999000999000999 28-Feb-2024 50.05 -0.03 -0.05990415335463259 27-Feb-2024 50.08 0.04 0.07993605115907274 26-Feb-2024 50.04 -0.22 -0.43772383605252685 23-Feb-2024 50.26 -0.11 -0.21838395870557872 22-Feb-2024 50.37 1.24 2.523916140850804 21-Feb-2024 49.13 0.02 0.040724903278354714 20-Feb-2024 49.11 -0.44 -0.887991927346115 19-Feb-2024 49.55 0.13 0.2630513961958721 16-Feb-2024 49.42 0.41 0.8365639665374414 15-Feb-2024 49.01 0.44 0.9059089973234506 14-Feb-2024 48.57 0.52 1.0822060353798126 13-Feb-2024 48.05 -0.82 -1.6779210149375896 12-Feb-2024 48.87 0.21 0.4315659679408138 09-Feb-2024 48.66 0.36 0.7453416149068323 08-Feb-2024 48.3 0.53 1.1094829390831065 07-Feb-2024 47.77 0.04 0.08380473496752566 06-Feb-2024 47.73 0.26 0.5477143459026754 05-Feb-2024 47.47 0.32 0.6786850477200425 02-Feb-2024 47.15 -0.07 -0.14824227022448117 01-Feb-2024 47.22 0.1 0.21222410865874364 31-Jan-2024 47.12 0.17 0.362087326943557 30-Jan-2024 46.95 0.37 0.7943323314727351 29-Jan-2024 46.58 0.18 0.3879310344827586 26-Jan-2024 46.4 0.53 1.1554392849356878 25-Jan-2024 45.87 0.06 0.13097576948264572 24-Jan-2024 45.81 0.57 1.259946949602122 23-Jan-2024 45.24 -0.07 -0.15449128227764292 22-Jan-2024 45.31 0.25 0.5548158011540169 19-Jan-2024 45.06 -0.03 -0.0665335994677312 18-Jan-2024 45.09 0.86 1.9443816414198507 17-Jan-2024 44.23 -0.56 -1.2502790801518195 16-Jan-2024 44.79 -0.11 -0.24498886414253898 15-Jan-2024 44.9 -0.16 -0.3550821127385708 12-Jan-2024 45.06 -0.11 -0.24352446313925172 11-Jan-2024 45.17 0.16 0.3554765607642746 10-Jan-2024 45.01 -0.04 -0.08879023307436182 09-Jan-2024 45.05 -0.16 -0.35390400353904006 08-Jan-2024 45.21 0.21 0.4666666666666667 05-Jan-2024 45 0.04 0.08896797153024912 04-Jan-2024 44.96 0.15 0.3347467083240348 03-Jan-2024 44.81 -0.69 -1.5164835164835164 02-Jan-2024 45.5 -0.26 -0.5681818181818182 29-Dec-2023 45.76 0.03 0.0656024491581019 28-Dec-2023 45.73 0.08 0.17524644030668127 27-Dec-2023 45.65 -0.03 -0.06567425569176882 22-Dec-2023 45.68 0.14 0.30742204655248134 21-Dec-2023 45.54 -0.06 -0.13157894736842105 20-Dec-2023 45.6 0.07 0.15374478365912586 19-Dec-2023 45.53 0.21 0.46337157987643424 18-Dec-2023 45.32 -0.19 -0.4174906613931004 15-Dec-2023 45.51 0.22 0.48575844557297415 14-Dec-2023 45.29 0.23 0.5104305370616955 13-Dec-2023 45.06 0.15 0.33400133600534404 12-Dec-2023 44.91 0.02 0.044553352639786145 11-Dec-2023 44.89 0.19 0.4250559284116331 08-Dec-2023 44.7 0.37 0.834649221745996 07-Dec-2023 44.33 -0.4 -0.8942544153811759 06-Dec-2023 44.73 0.34 0.765938274386123 05-Dec-2023 44.39 0.01 0.02253267237494367 04-Dec-2023 44.38 0.01 0.022537750732476897 01-Dec-2023 44.37 0.19 0.43005885015844275 30-Nov-2023 44.18 0.2 0.45475216007276037 29-Nov-2023 43.98 0.37 0.8484292593441871 28-Nov-2023 43.61 -0.56 -1.2678288431061806 27-Nov-2023 44.17 -0.03 -0.06787330316742081 24-Nov-2023 44.2 0.07 0.1586222524359846 23-Nov-2023 44.13 0.17 0.3867151956323931 22-Nov-2023 43.96 0.13 0.296600501939311 21-Nov-2023 43.83 -0.02 -0.04561003420752566 20-Nov-2023 43.85 0.03 0.06846188954815152 17-Nov-2023 43.82 0.29 0.666207213416035 16-Nov-2023 43.53 0.07 0.16106764841233318 15-Nov-2023 43.46 0.3 0.6950880444856349 14-Nov-2023 43.16 0.78 1.8404907975460123 13-Nov-2023 42.38 0.19 0.4503436833372837 10-Nov-2023 42.19 -0.43 -1.008916001877053 09-Nov-2023 42.62 0.21 0.4951662343786843 08-Nov-2023 42.41 0.57 1.3623326959847035 07-Nov-2023 41.84 0.14 0.33573141486810554 06-Nov-2023 41.7 -0.22 -0.5248091603053435 03-Nov-2023 41.92 -0.01 -0.023849272597185785 02-Nov-2023 41.93 1.32 3.2504309283427726 31-Oct-2023 40.61 0.4 0.9947774185525988 30-Oct-2023 40.21 -0.01 -0.02486325211337643 27-Oct-2023 40.22 -0.02 -0.04970178926441352 26-Oct-2023 40.24 0.09 0.22415940224159403 25-Oct-2023 40.15 -0.18 -0.4463178775105381 24-Oct-2023 40.33 0.15 0.3733200597312096 23-Oct-2023 40.18 -0.4 -0.9857072449482503 20-Oct-2023 40.58 -0.4 -0.9760858955588092 19-Oct-2023 40.98 -0.3 -0.7267441860465116 18-Oct-2023 41.28 -0.17 -0.4101326899879373 17-Oct-2023 41.45 -0.85 -2.0094562647754137 16-Oct-2023 42.3 -0.17 -0.4002825523899223 13-Oct-2023 42.47 -0.23 -0.5386416861826698 12-Oct-2023 42.7 0.09 0.2112180239380427 11-Oct-2023 42.61 0.18 0.42422814046665097 10-Oct-2023 42.43 0.6 1.4343772412144393 09-Oct-2023 41.83 0.02 0.04783544606553456 06-Oct-2023 41.81 -0.02 -0.04781257470714798 05-Oct-2023 41.83 0.39 0.9411196911196911 04-Oct-2023 41.44 -0.04 -0.09643201542912247 03-Oct-2023 41.48 -0.2 -0.4798464491362764 02-Oct-2023 41.68 -0.75 -1.767617251944379 29-Sept-2023 42.43 0.88 2.117930204572804 28-Sept-2023 41.55 0.07 0.16875602700096431 27-Sept-2023 41.48 0.14 0.3386550556361877 26-Sept-2023 41.34 -0.19 -0.4575006019744763 25-Sept-2023 41.53 -0.37 -0.883054892601432 22-Sept-2023 41.9 -0.07 -0.16678579938050989 21-Sept-2023 41.97 -0.65 -1.5251055842327546 20-Sept-2023 42.62 0.6 1.4278914802475011 19-Sept-2023 42.02 -0.26 -0.6149479659413434 18-Sept-2023 42.28 -1.1 -2.5357307514983862 15-Sept-2023 43.38 0.21 0.4864489228630994 14-Sept-2023 43.17 0.44 1.0297215071378423 13-Sept-2023 42.73 -0.27 -0.627906976744186 12-Sept-2023 43 -0.25 -0.5780346820809249 11-Sept-2023 43.25 -0.11 -0.253690036900369 08-Sept-2023 43.36 0.09 0.20799630228795932 07-Sept-2023 43.27 -0.61 -1.390154968094804 06-Sept-2023 43.88 -0.34 -0.7688828584350973 05-Sept-2023 44.22 -0.41 -0.9186645753977145 04-Sept-2023 44.63 0.27 0.6086564472497745 01-Sept-2023 44.36 -0.23 -0.5158107198923525 31-Aug-2023 44.59 -0.08 -0.17909111260353705 30-Aug-2023 44.67 0.28 0.6307726965532777 29-Aug-2023 44.39 0.23 0.5208333333333334 28-Aug-2023 44.16 0.42 0.9602194787379973 25-Aug-2023 43.74 -0.41 -0.928652321630804 24-Aug-2023 44.15 0.2 0.4550625711035267 23-Aug-2023 43.95 -0.08 -0.18169429934135817 22-Aug-2023 44.03 0.31 0.7090576395242452 21-Aug-2023 43.72 0.61 1.4149849222918116 18-Aug-2023 43.11 -0.64 -1.4628571428571429 17-Aug-2023 43.75 -0.87 -1.9497982967279246 16-Aug-2023 44.62 -0.21 -0.4684363149676556 14-Aug-2023 44.83 -0.07 -0.155902004454343 11-Aug-2023 44.9 -0.83 -1.8150010933741527 10-Aug-2023 45.73 0.44 0.9715168911459483 09-Aug-2023 45.29 0.23 0.5104305370616955 08-Aug-2023 45.06 0.14 0.3116651825467498 07-Aug-2023 44.92 0.23 0.5146565227120161 04-Aug-2023 44.69 0 0 03-Aug-2023 44.69 -0.37 -0.821127385707945 02-Aug-2023 45.06 -0.62 -1.3572679509632224 01-Aug-2023 45.68 -0.24 -0.5226480836236934 31-Jul-2023 45.92 0.32 0.7017543859649122 28-Jul-2023 45.6 -0.21 -0.45841519318926 27-Jul-2023 45.81 1.3 2.9206919793304875 26-Jul-2023 44.51 -0.69 -1.5265486725663717 25-Jul-2023 45.2 0.31 0.6905769659166853 24-Jul-2023 44.89 -0.13 -0.28876055086628166 21-Jul-2023 45.02 -0.13 -0.28792912513842744 20-Jul-2023 45.15 -0.08 -0.17687375635640062 19-Jul-2023 45.23 0.06 0.13283152534868276 18-Jul-2023 45.17 0.06 0.1330082021724673 17-Jul-2023 45.11 -0.45 -0.9877085162423178 14-Jul-2023 45.56 0.25 0.5517545795630103 13-Jul-2023 45.31 0.73 1.6375056078959174 12-Jul-2023 44.58 0.54 1.2261580381471389 11-Jul-2023 44.04 0.37 0.8472635676665904 10-Jul-2023 43.67 0.21 0.4832029452369995 07-Jul-2023 43.46 0.09 0.20751671662439475 06-Jul-2023 43.37 -0.91 -2.055103884372177 05-Jul-2023 44.28 -0.34 -0.761990138951143 04-Jul-2023 44.62 -0.03 -0.0671892497200448 03-Jul-2023 44.65 -0.17 -0.37929495760821064 30-Jun-2023 44.82 0.67 1.5175537938844847 29-Jun-2023 44.15 0.28 0.6382493731479371 28-Jun-2023 43.87 0.61 1.410078594544614 27-Jun-2023 43.26 -0.3 -0.6887052341597796 26-Jun-2023 43.56 -0.14 -0.32036613272311215 22-Jun-2023 43.7 -0.24 -0.5461993627674101 21-Jun-2023 43.94 -0.33 -0.7454257962502824 20-Jun-2023 44.27 -0.19 -0.42735042735042733 19-Jun-2023 44.46 -0.45 -1.002004008016032 16-Jun-2023 44.91 0.33 0.7402422611036339 15-Jun-2023 44.58 -0.47 -1.0432852386237514 14-Jun-2023 45.05 0.42 0.9410710284561954 13-Jun-2023 44.63 0.25 0.5633168093735917 12-Jun-2023 44.38 0.26 0.5893019038984587 09-Jun-2023 44.12 -0.04 -0.09057971014492754 08-Jun-2023 44.16 -0.13 -0.2935199819372319 07-Jun-2023 44.29 -0.02 -0.045136538027533285 06-Jun-2023 44.31 0.14 0.31695721077654515 05-Jun-2023 44.17 -0.04 -0.09047726758651889 02-Jun-2023 44.21 0.65 1.4921946740128558 01-Jun-2023 43.56 -0.12 -0.27472527472527475 31-May-2023 43.68 -0.43 -0.974835638177284 30-May-2023 44.11 0.12 0.272789270288702 26-May-2023 43.99 0.6 1.3828070984097718 25-May-2023 43.39 0.63 1.4733395696913003 24-May-2023 42.76 -1.22 -2.7739881764438383 23-May-2023 43.98 -0.46 -1.035103510351035 22-May-2023 44.44 0.12 0.27075812274368233 19-May-2023 44.32 1.17 2.7114716106604866 17-May-2023 43.15 -0.16 -0.36942969291156774 16-May-2023 43.31 0 0 15-May-2023 43.31 -0.02 -0.04615739672282483 12-May-2023 43.33 0.36 0.8377938096346288 11-May-2023 42.97 0.06 0.13982754602656725 10-May-2023 42.91 -0.17 -0.3946146703806871 08-May-2023 43.08 0.5 1.1742602160638798 05-May-2023 42.58 0.33 0.7810650887573964 04-May-2023 42.25 -0.31 -0.7283834586466166 03-May-2023 42.56 -0.16 -0.37453183520599254 02-May-2023 42.72 0.28 0.6597549481621112 28-Apr-2023 42.44 -0.05 -0.11767474699929395 27-Apr-2023 42.49 0.5 1.1907597046915932 26-Apr-2023 41.99 -0.99 -2.3033969288040947 25-Apr-2023 42.98 -0.61 -1.3994035329203947 24-Apr-2023 43.59 0.32 0.7395424081349665 21-Apr-2023 43.27 0.02 0.046242774566473986 20-Apr-2023 43.25 -0.18 -0.41446005065622843 19-Apr-2023 43.43 -0.39 -0.8900045641259698 18-Apr-2023 43.82 0.38 0.8747697974217311 17-Apr-2023 43.44 -0.32 -0.7312614259597806 14-Apr-2023 43.76 0.8 1.86219739292365 13-Apr-2023 42.96 0.22 0.5147402901263454 12-Apr-2023 42.74 0.07 0.1640496836184673 11-Apr-2023 42.67 0.47 1.113744075829384 06-Apr-2023 42.2 -0.05 -0.11834319526627218 05-Apr-2023 42.25 -0.65 -1.5151515151515151 04-Apr-2023 42.9 0.15 0.3508771929824561 03-Apr-2023 42.75 -0.26 -0.6045105789351314 31-Mar-2023 43.01 0.17 0.3968253968253968 30-Mar-2023 42.84 0.66 1.5647226173541964 29-Mar-2023 42.18 0.82 1.9825918762088974 28-Mar-2023 41.36 -0.47 -1.1235955056179776 27-Mar-2023 41.83 0.66 1.603109059995142 24-Mar-2023 41.17 -0.92 -2.185792349726776 23-Mar-2023 42.09 -0.05 -0.11865211200759374 22-Mar-2023 42.14 0.25 0.5968011458582001 21-Mar-2023 41.89 0.54 1.305925030229746 20-Mar-2023 41.35 0.59 1.4474975466143278 17-Mar-2023 40.76 -0.39 -0.9477521263669502 16-Mar-2023 41.15 0.46 1.1304988940771687 15-Mar-2023 40.69 -1.24 -2.9573098020510376 14-Mar-2023 41.93 0.79 1.920272241127856 13-Mar-2023 41.14 -1.14 -2.696310312204352 10-Mar-2023 42.28 -1.05 -2.4232633279483036 09-Mar-2023 43.33 0.09 0.20814061054579094 08-Mar-2023 43.24 -0.45 -1.0299839780270084 07-Mar-2023 43.69 -0.11 -0.2511415525114155 06-Mar-2023 43.8 0.22 0.5048187241854062 03-Mar-2023 43.58 0.79 1.8462257536807665 02-Mar-2023 42.79 -0.38 -0.8802409080379894 01-Mar-2023 43.17 -0.05 -0.11568718186024989 28-Feb-2023 43.22 -0.17 -0.3917953445494354 27-Feb-2023 43.39 0.77 1.8066635382449554 24-Feb-2023 42.62 -0.81 -1.8650702279530278 23-Feb-2023 43.43 0.52 1.2118387322302493 22-Feb-2023 42.91 -0.26 -0.6022700949733611 21-Feb-2023 43.17 -0.28 -0.6444188722669736 20-Feb-2023 43.45 -0.09 -0.20670647680293983 17-Feb-2023 43.54 0.05 0.11496895838123707 16-Feb-2023 43.49 0.19 0.4387990762124711 15-Feb-2023 43.3 -0.01 -0.023089355806972984 14-Feb-2023 43.31 0.26 0.6039488966318235 13-Feb-2023 43.05 0.45 1.056338028169014 10-Feb-2023 42.6 -0.76 -1.7527675276752768 09-Feb-2023 43.36 0 0 08-Feb-2023 43.36 0.29 0.6733224982586488 07-Feb-2023 43.07 0.02 0.04645760743321719 06-Feb-2023 43.05 0.03 0.0697350069735007 03-Feb-2023 43.02 0.12 0.27972027972027974 02-Feb-2023 42.9 0.73 1.7310884515058098 01-Feb-2023 42.17 0.54 1.2971414845063656 31-Jan-2023 41.63 -0.22 -0.5256869772998806 30-Jan-2023 41.85 -0.1 -0.23837902264600716 27-Jan-2023 41.95 0.09 0.21500238891543239 26-Jan-2023 41.86 0.91 2.2222222222222223 25-Jan-2023 40.95 -0.19 -0.46183762761302866 24-Jan-2023 41.14 -0.08 -0.19408054342552158 23-Jan-2023 41.22 0.34 0.8317025440313112 20-Jan-2023 40.88 -0.02 -0.0488997555012225 19-Jan-2023 40.9 -0.94 -2.2466539196940727 18-Jan-2023 41.84 0.59 1.4303030303030304 17-Jan-2023 41.25 0.05 0.12135922330097088 16-Jan-2023 41.2 0.27 0.6596628389934034 13-Jan-2023 40.93 0.5 1.2367054167697253 12-Jan-2023 40.43 0.04 0.09903441445902451 11-Jan-2023 40.39 0.26 0.647894343384002 10-Jan-2023 40.13 -0.12 -0.2981366459627329 09-Jan-2023 40.25 0.88 2.2352044704089407 06-Jan-2023 39.37 0.07 0.178117048346056 05-Jan-2023 39.3 -0.15 -0.38022813688212925 04-Jan-2023 39.45 0.55 1.4138817480719794 03-Jan-2023 38.9 0.63 1.6461980663705251 02-Jan-2023 38.27 0.12 0.3145478374836173 30-Dec-2022 38.15 -0.26 -0.6769070554543087 29-Dec-2022 38.41 0.22 0.5760670332547787 28-Dec-2022 38.19 0.07 0.18363064008394545 27-Dec-2022 38.12 0.1 0.2630194634402946 23-Dec-2022 38.02 -0.12 -0.3146303093864709 22-Dec-2022 38.14 -0.08 -0.20931449502878074 21-Dec-2022 38.22 0.36 0.9508716323296355 20-Dec-2022 37.86 -0.01 -0.026406126221283337 19-Dec-2022 37.87 -0.27 -0.7079181961195595 16-Dec-2022 38.14 -0.09 -0.23541721161391577 15-Dec-2022 38.23 -1.3 -3.28864153807235 14-Dec-2022 39.53 -0.45 -1.1255627813906954 13-Dec-2022 39.98 1.28 3.3074935400516794 12-Dec-2022 38.7 -0.2 -0.5141388174807198 09-Dec-2022 38.9 0.35 0.9079118028534371 08-Dec-2022 38.55 -0.08 -0.20709293295366296 07-Dec-2022 38.63 -0.25 -0.6430041152263375 06-Dec-2022 38.88 -0.36 -0.9174311926605505 05-Dec-2022 39.24 -0.21 -0.532319391634981 02-Dec-2022 39.45 -0.12 -0.3032600454890068 01-Dec-2022 39.57 0.36 0.918133129303749 30-Nov-2022 39.21 0.37 0.952626158599382 29-Nov-2022 38.84 -0.11 -0.28241335044929394 28-Nov-2022 38.95 -0.14 -0.3581478639038117 25-Nov-2022 39.09 -0.05 -0.12774655084312725 24-Nov-2022 39.14 0.23 0.5911076843998972 23-Nov-2022 38.91 0.3 0.777000777000777 22-Nov-2022 38.61 -0.09 -0.23255813953488372 21-Nov-2022 38.7 0.14 0.3630705394190871 18-Nov-2022 38.56 0.52 1.3669821240799158 17-Nov-2022 38.04 -0.31 -0.8083441981747066 16-Nov-2022 38.35 -0.52 -1.3377926421404682 15-Nov-2022 38.87 0.06 0.1545993300695697 14-Nov-2022 38.81 0.15 0.38799793067770305 11-Nov-2022 38.66 0.5 1.310272536687631 10-Nov-2022 38.16 0.77 2.059374164215031 09-Nov-2022 37.39 -0.03 -0.08017103153393906 08-Nov-2022 37.42 0.5 1.3542795232936078 07-Nov-2022 36.92 -0.19 -0.511991376987335 04-Nov-2022 37.11 0.73 2.006597031335899 03-Nov-2022 36.38 -0.51 -1.3824884792626728 02-Nov-2022 36.89 0.2 0.5451076587626056 31-Oct-2022 36.69 0.13 0.35557986870897157 28-Oct-2022 36.56 -0.02 -0.05467468562055768 27-Oct-2022 36.58 -0.12 -0.32697547683923706 26-Oct-2022 36.7 0.05 0.1364256480218281 25-Oct-2022 36.65 0.26 0.7144820005496015 24-Oct-2022 36.39 0.78 2.1903959561920807 21-Oct-2022 35.61 -0.08 -0.2241524236480807 20-Oct-2022 35.69 0.24 0.6770098730606487 19-Oct-2022 35.45 -0.8 -2.206896551724138 18-Oct-2022 36.25 0.46 1.2852752165409331 17-Oct-2022 35.79 0.35 0.9875846501128668 14-Oct-2022 35.44 1.29 3.7774524158125917 13-Oct-2022 34.15 -0.55 -1.585014409221902 12-Oct-2022 34.7 0.2 0.5797101449275363 11-Oct-2022 34.5 -0.61 -1.7373967530618057 10-Oct-2022 35.11 -0.26 -0.7350862312694374 07-Oct-2022 35.37 -0.7 -1.9406709176601054 06-Oct-2022 36.07 0.1 0.2780094523213789 05-Oct-2022 35.97 0.01 0.027808676307007785 04-Oct-2022 35.96 1.32 3.810623556581986 03-Oct-2022 34.64 0.29 0.8442503639010189 30-Sept-2022 34.35 0.45 1.3274336283185841 29-Sept-2022 33.9 -0.56 -1.625072547881602 28-Sept-2022 34.46 -0.15 -0.4334007512279688 27-Sept-2022 34.61 -0.04 -0.11544011544011544 26-Sept-2022 34.65 0.33 0.9615384615384616 23-Sept-2022 34.32 -0.89 -2.5276909968758874 22-Sept-2022 35.21 -0.45 -1.261918115535614 21-Sept-2022 35.66 0.24 0.6775832862789385 20-Sept-2022 35.42 -0.38 -1.0614525139664805 19-Sept-2022 35.8 -0.09 -0.25076623014767346 16-Sept-2022 35.89 -1.07 -2.895021645021645 15-Sept-2022 36.96 -0.13 -0.350498786734969 14-Sept-2022 37.09 -0.35 -0.9348290598290598 13-Sept-2022 37.44 -0.76 -1.9895287958115184 12-Sept-2022 38.2 0.62 1.6498137307078233 09-Sept-2022 37.58 1.03 2.8180574555403557 08-Sept-2022 36.55 0.28 0.7719878687620623 07-Sept-2022 36.27 -0.28 -0.7660738714090287 06-Sept-2022 36.55 0.01 0.02736726874657909 05-Sept-2022 36.54 -0.14 -0.3816793893129771 02-Sept-2022 36.68 0.44 1.2141280353200883 01-Sept-2022 36.24 -0.99 -2.6591458501208702 31-Aug-2022 37.23 -0.13 -0.34796573875803 30-Aug-2022 37.36 0.03 0.08036431824270024 29-Aug-2022 37.33 -0.98 -2.5580788305925344 26-Aug-2022 38.31 -0.2 -0.5193456245131135 25-Aug-2022 38.51 0.07 0.18210197710718 24-Aug-2022 38.44 0.29 0.7601572739187418 23-Aug-2022 38.15 -0.34 -0.8833463237204469 22-Aug-2022 38.49 -0.54 -1.3835511145272867 19-Aug-2022 39.03 -0.21 -0.5351681957186545 18-Aug-2022 39.24 -0.11 -0.2795425667090216 17-Aug-2022 39.35 -0.11 -0.27876330461226556 16-Aug-2022 39.46 -0.08 -0.20232675771370764 12-Aug-2022 39.54 0.01 0.02529724260055654 11-Aug-2022 39.53 0.43 1.0997442455242967 10-Aug-2022 39.1 0.23 0.591715976331361 09-Aug-2022 38.87 -0.6 -1.5201418799087916 08-Aug-2022 39.47 0.45 1.1532547411583802 05-Aug-2022 39.02 -0.79 -1.9844260236121578 04-Aug-2022 39.81 0.29 0.7338056680161943 03-Aug-2022 39.52 0.24 0.6109979633401222 02-Aug-2022 39.28 -0.26 -0.6575619625695498 01-Aug-2022 39.54 0.04 0.10126582278481013 29-Jul-2022 39.5 1.06 2.757544224765869 28-Jul-2022 38.44 0.26 0.6809848088004191 27-Jul-2022 38.18 0.33 0.8718626155878467 26-Jul-2022 37.85 -0.11 -0.2897787144362487 25-Jul-2022 37.96 -0.21 -0.5501702908042966 22-Jul-2022 38.17 0.1 0.2626740215392698 21-Jul-2022 38.07 0.69 1.8459069020866774 20-Jul-2022 37.38 0.18 0.4838709677419355 19-Jul-2022 37.2 0.17 0.4590872265730489 18-Jul-2022 37.03 0.69 1.8987341772151898 15-Jul-2022 36.34 0.62 1.7357222844344904 14-Jul-2022 35.72 -0.27 -0.7502083912197832 13-Jul-2022 35.99 -0.26 -0.7172413793103448 12-Jul-2022 36.25 -0.16 -0.43943971436418566 11-Jul-2022 36.41 0.08 0.2202036884117809 08-Jul-2022 36.33 -0.06 -0.16488046166529266 07-Jul-2022 36.39 0.6 1.6764459346186085 06-Jul-2022 35.79 0.53 1.5031196823596142 05-Jul-2022 35.26 -0.46 -1.2877939529675253 04-Jul-2022 35.72 -0.05 -0.1397819401733296 01-Jul-2022 35.77 0.41 1.159502262443439 30-Jun-2022 35.36 -0.74 -2.0498614958448753 29-Jun-2022 36.1 -0.54 -1.4737991266375545 28-Jun-2022 36.64 0.29 0.797799174690509 27-Jun-2022 36.35 0.13 0.35891772501380453 24-Jun-2022 36.22 0.91 2.5771736052109886 22-Jun-2022 35.31 -0.4 -1.1201344161299356 21-Jun-2022 35.71 0.49 1.3912549687677456 20-Jun-2022 35.22 -0.18 -0.5084745762711864 17-Jun-2022 35.4 0.3 0.8547008547008547 16-Jun-2022 35.1 -1.05 -2.904564315352697 15-Jun-2022 36.15 0.11 0.3052164261931188 14-Jun-2022 36.04 -0.31 -0.8528198074277854 13-Jun-2022 36.35 -1.2 -3.195739014647137 10-Jun-2022 37.55 -1.1 -2.846054333764554 09-Jun-2022 38.65 -0.46 -1.1761697775504987 08-Jun-2022 39.11 0.1 0.2563445270443476 07-Jun-2022 39.01 -0.15 -0.3830439223697651 03-Jun-2022 39.16 0.11 0.28169014084507044 02-Jun-2022 39.05 -0.13 -0.3318019397651863 01-Jun-2022 39.18 -0.12 -0.3053435114503817 31-May-2022 39.3 -0.43 -1.0823055625471936 30-May-2022 39.73 0.78 2.0025673940949935 27-May-2022 38.95 1.31 3.4803400637619553 25-May-2022 37.64 -0.4 -1.0515247108307044 24-May-2022 38.04 0 0 23-May-2022 38.04 -0.05 -0.13126804935678657 20-May-2022 38.09 0.96 2.5855103689738757 19-May-2022 37.13 -0.69 -1.8244315177154944 18-May-2022 37.82 -0.51 -1.3305504826506653 17-May-2022 38.33 0.53 1.402116402116402 16-May-2022 37.8 -0.13 -0.3427366200896388 13-May-2022 37.93 1.34 3.662202787646898 12-May-2022 36.59 -0.54 -1.454349582547805 11-May-2022 37.13 0.04 0.10784578053383662 10-May-2022 37.09 -0.48 -1.2776151184455682 06-May-2022 37.57 -1.97 -4.9822964087000505 05-May-2022 39.54 0.09 0.22813688212927757 04-May-2022 39.45 -0.11 -0.2780586450960566 03-May-2022 39.56 -0.18 -0.4529441368897836 02-May-2022 39.74 -1.07 -2.621906395491301 29-Apr-2022 40.81 0.82 2.050512628157039 28-Apr-2022 39.99 0.3 0.7558578987150416 27-Apr-2022 39.69 -0.45 -1.1210762331838564 26-Apr-2022 40.14 -0.14 -0.34756703078450846 25-Apr-2022 40.28 -1.01 -2.446112860256721 22-Apr-2022 41.29 -1.15 -2.7097078228086713 21-Apr-2022 42.44 0.41 0.9754936949797763 20-Apr-2022 42.03 0.96 2.337472607742878 19-Apr-2022 41.07 -0.59 -1.4162265962554008 14-Apr-2022 41.66 0.25 0.6037189084762135 13-Apr-2022 41.41 -0.3 -0.7192519779429394 12-Apr-2022 41.71 0.2 0.481811611659841 11-Apr-2022 41.51 -0.31 -0.741272118603539 08-Apr-2022 41.82 -0.36 -0.8534850640113798 07-Apr-2022 42.18 0.41 0.981565717021786 06-Apr-2022 41.77 -1.75 -4.021139705882353 05-Apr-2022 43.52 -0.04 -0.09182736455463728 04-Apr-2022 43.56 0.47 1.0907403109770248 01-Apr-2022 43.09 -0.18 -0.41599260457591863 31-Mar-2022 43.27 -0.26 -0.5972892258212726 30-Mar-2022 43.53 -0.51 -1.1580381471389645 29-Mar-2022 44.04 0.98 2.275894101254064 28-Mar-2022 43.06 0.23 0.5370067709549381 25-Mar-2022 42.83 0.38 0.8951707891637221 24-Mar-2022 42.45 -0.29 -0.6785212915301825 23-Mar-2022 42.74 -0.64 -1.475334255417243 22-Mar-2022 43.38 0.3 0.6963788300835655 21-Mar-2022 43.08 0.17 0.3961780470752738 18-Mar-2022 42.91 0.79 1.875593542260209 17-Mar-2022 42.12 -0.02 -0.04746084480303749 16-Mar-2022 42.14 2.13 5.323669082729317 15-Mar-2022 40.01 -0.23 -0.5715705765407555 14-Mar-2022 40.24 0.76 1.9250253292806485 11-Mar-2022 39.48 0.05 0.126806999746386 10-Mar-2022 39.43 0.54 1.3885317562355362 09-Mar-2022 38.89 1.15 3.047164811870694 08-Mar-2022 37.74 -1.5 -3.8226299694189603 07-Mar-2022 39.24 -0.26 -0.6582278481012658 04-Mar-2022 39.5 -1.85 -4.474002418379686 03-Mar-2022 41.35 0.09 0.21812893843916625 02-Mar-2022 41.26 -0.21 -0.5063901615625753 01-Mar-2022 41.47 -0.06 -0.14447387430772934 28-Feb-2022 41.53 0.35 0.8499271491015056 25-Feb-2022 41.18 1.3 3.259779338014042 24-Feb-2022 39.88 -1.54 -3.718010622887494 23-Feb-2022 41.42 -0.25 -0.5999520038396928 22-Feb-2022 41.67 0.81 1.9823788546255507 21-Feb-2022 40.86 -1.17 -2.78372591006424 18-Feb-2022 42.03 -0.17 -0.4028436018957346 17-Feb-2022 42.2 -0.11 -0.2599858189553297 16-Feb-2022 42.31 -0.17 -0.4001883239171375 15-Feb-2022 42.48 1.12 2.7079303675048356 14-Feb-2022 41.36 -1.27 -2.9791226835561813 11-Feb-2022 42.63 -0.54 -1.2508686587908269 10-Feb-2022 43.17 -0.39 -0.8953168044077136 09-Feb-2022 43.56 1.6 3.813155386081983 08-Feb-2022 41.96 -0.98 -2.282254308337215 07-Feb-2022 42.94 0.24 0.5620608899297423 04-Feb-2022 42.7 -0.68 -1.5675426463808206 03-Feb-2022 43.38 -1.45 -3.2344412223957173 02-Feb-2022 44.83 0.54 1.2192368480469633 01-Feb-2022 44.29 0.59 1.3501144164759726 31-Jan-2022 43.7 1.56 3.7019458946369244 28-Jan-2022 42.14 -0.89 -2.068324424819893 27-Jan-2022 43.03 -0.06 -0.1392434439545138 26-Jan-2022 43.09 0.98 2.3272381857041085 25-Jan-2022 42.11 -0.22 -0.5197259626742263 24-Jan-2022 42.33 -2.02 -4.554678692220969 21-Jan-2022 44.35 -1.17 -2.570298769771529 20-Jan-2022 45.52 -0.3 -0.6547359231776517 19-Jan-2022 45.82 0.62 1.3716814159292035 18-Jan-2022 45.2 -0.94 -2.037277850021673 17-Jan-2022 46.14 0.14 0.30434782608695654 14-Jan-2022 46 -1.27 -2.6866934630844086 13-Jan-2022 47.27 0.07 0.1483050847457627 12-Jan-2022 47.2 0.64 1.3745704467353952 11-Jan-2022 46.56 0.43 0.9321482766095817 10-Jan-2022 46.13 -2.01 -4.175321977565434 07-Jan-2022 48.14 0 0 06-Jan-2022 48.14 -1.43 -2.8848093605003027 05-Jan-2022 49.57 -0.58 -1.156530408773679 04-Jan-2022 50.15 0.1 0.1998001998001998 03-Jan-2022 50.05 -0.02 -0.039944078290393446 31-Dec-2021 50.07 -0.12 -0.2390914524805738 30-Dec-2021 50.19 0.16 0.31980811513092144 29-Dec-2021 50.03 -0.31 -0.6158124751688518 28-Dec-2021 50.34 0.5 1.0032102728731942 27-Dec-2021 49.84 0.43 0.8702691762801052 23-Dec-2021 49.41 0.55 1.125665165779779 22-Dec-2021 48.86 0.48 0.9921455146754857 21-Dec-2021 48.38 0.48 1.0020876826722338 20-Dec-2021 47.9 -0.41 -0.8486855723452701 17-Dec-2021 48.31 -1.1 -2.226269985832827 16-Dec-2021 49.41 0.68 1.395444284834804 15-Dec-2021 48.73 0.12 0.24686278543509566 14-Dec-2021 48.61 -1.05 -2.1143777688280307 13-Dec-2021 49.66 0.03 0.060447310094700786 10-Dec-2021 49.63 -0.36 -0.7201440288057611 09-Dec-2021 49.99 -0.09 -0.17971246006389777 08-Dec-2021 50.08 0.21 0.42109484660116303 07-Dec-2021 49.87 1.78 3.701393221043876 06-Dec-2021 48.09 -0.26 -0.5377456049638056 03-Dec-2021 48.35 -0.25 -0.51440329218107 02-Dec-2021 48.6 -0.76 -1.539708265802269 01-Dec-2021 49.36 -0.34 -0.6841046277665996 30-Nov-2021 49.7 0.27 0.5462269876593162 29-Nov-2021 49.43 0.22 0.4470636049583418 26-Nov-2021 49.21 -0.68 -1.362998596913209 25-Nov-2021 49.89 0.75 1.5262515262515262 24-Nov-2021 49.14 -1.09 -2.170017917579136 23-Nov-2021 50.23 -1.47 -2.8433268858800775 22-Nov-2021 51.7 -0.09 -0.1737787217609577 19-Nov-2021 51.79 0.19 0.3682170542635659 18-Nov-2021 51.6 0.32 0.62402496099844 17-Nov-2021 51.28 0.16 0.3129890453834116 16-Nov-2021 51.12 0.06 0.11750881316098707 15-Nov-2021 51.06 0.32 0.6306661411115491 12-Nov-2021 50.74 0.3 0.5947660586835845 11-Nov-2021 50.44 0.49 0.980980980980981 10-Nov-2021 49.95 -0.54 -1.0695187165775402 09-Nov-2021 50.49 -0.08 -0.15819655922483686 08-Nov-2021 50.57 0.04 0.07916089451810805 05-Nov-2021 50.53 -0.11 -0.21721958925750395 04-Nov-2021 50.64 0.8 1.6051364365971108 03-Nov-2021 49.84 0.35 0.7072135785007072 02-Nov-2021 49.49 0.59 1.2065439672801637 29-Oct-2021 48.9 0.06 0.12285012285012285 28-Oct-2021 48.84 0.05 0.10248001639680263 27-Oct-2021 48.79 0.02 0.04100881689563256 26-Oct-2021 48.77 0.06 0.12317799219872716 25-Oct-2021 48.71 -0.29 -0.5918367346938775 22-Oct-2021 49 0.77 1.5965166908563135 21-Oct-2021 48.23 0.26 0.5420054200542005 20-Oct-2021 47.97 0.06 0.12523481527864747 19-Oct-2021 47.91 0.13 0.27208036835496024 18-Oct-2021 47.78 0.06 0.12573344509639564 15-Oct-2021 47.72 0.22 0.4631578947368421 14-Oct-2021 47.5 0.68 1.452370781717215 13-Oct-2021 46.82 0.73 1.583857669776524 12-Oct-2021 46.09 0.12 0.26103980857080705 11-Oct-2021 45.97 -0.46 -0.9907387465001077 08-Oct-2021 46.43 -0.27 -0.5781584582441114 07-Oct-2021 46.7 0.85 1.8538713195201746 06-Oct-2021 45.85 -0.18 -0.3910493156636976 05-Oct-2021 46.03 0 0 04-Oct-2021 46.03 -0.28 -0.6046210321744764 01-Oct-2021 46.31 -0.43 -0.9199828840393667 30-Sept-2021 46.74 -0.23 -0.48967426016606347 29-Sept-2021 46.97 0.11 0.2347417840375587 28-Sept-2021 46.86 -1.66 -3.421269579554823 27-Sept-2021 48.52 -1.04 -2.0984665052461664 24-Sept-2021 49.56 -0.87 -1.7251635930993456 23-Sept-2021 50.43 0.77 1.5505436971405557 22-Sept-2021 49.66 0.22 0.4449838187702265 21-Sept-2021 49.44 0.84 1.728395061728395 20-Sept-2021 48.6 -1.37 -2.7416449869921955 17-Sept-2021 49.97 -0.18 -0.3589232303090728 16-Sept-2021 50.15 0.25 0.501002004008016 15-Sept-2021 49.9 -0.35 -0.6965174129353234 14-Sept-2021 50.25 0.16 0.3194250349371132 13-Sept-2021 50.09 -0.33 -0.6545021816739389 10-Sept-2021 50.42 0.35 0.6990213700818854 09-Sept-2021 50.07 0.03 0.05995203836930456 08-Sept-2021 50.04 -0.32 -0.6354249404289118 07-Sept-2021 50.36 -0.1 -0.19817677368212447 06-Sept-2021 50.46 0.77 1.5496075669148721 03-Sept-2021 49.69 -0.5 -0.9962143853357243 02-Sept-2021 50.19 0.44 0.8844221105527639 01-Sept-2021 49.75 0.3 0.6066734074823054 31-Aug-2021 49.45 -0.21 -0.42287555376560615 30-Aug-2021 49.66 0.39 0.7915567282321899 27-Aug-2021 49.27 0.15 0.30537459283387625 26-Aug-2021 49.12 -0.12 -0.2437043054427295 25-Aug-2021 49.24 0.07 0.14236322961155176 24-Aug-2021 49.17 0.18 0.3674219228413962 23-Aug-2021 48.99 0.28 0.5748306302607268 20-Aug-2021 48.71 0.64 1.3313917204077388 19-Aug-2021 48.07 -1.05 -2.1376221498371337 18-Aug-2021 49.12 0.13 0.26536027760767505 17-Aug-2021 48.99 0 0 16-Aug-2021 48.99 -0.12 -0.24434941967012827 13-Aug-2021 49.11 -0.08 -0.16263468184590363 12-Aug-2021 49.19 0.09 0.18329938900203666 11-Aug-2021 49.1 -0.17 -0.34503754820377514 10-Aug-2021 49.27 0.41 0.8391322144903807 09-Aug-2021 48.86 0.02 0.04095004095004095 06-Aug-2021 48.84 -0.31 -0.6307222787385555 05-Aug-2021 49.15 0.4 0.8205128205128205 04-Aug-2021 48.75 0.48 0.9944064636420137 03-Aug-2021 48.27 0.15 0.3117206982543641 02-Aug-2021 48.12 0.04 0.08319467554076539 30-Jul-2021 48.08 0.02 0.04161464835622139 29-Jul-2021 48.06 0.26 0.5439330543933054 28-Jul-2021 47.8 0.25 0.5257623554153522 27-Jul-2021 47.55 -0.53 -1.1023294509151413 26-Jul-2021 48.08 0.02 0.04161464835622139 23-Jul-2021 48.06 0.64 1.3496415014761705 22-Jul-2021 47.42 0.66 1.4114627887082978 21-Jul-2021 46.76 0.76 1.6521739130434783 20-Jul-2021 46 0.39 0.855075641306731 19-Jul-2021 45.61 -1.09 -2.3340471092077086 16-Jul-2021 46.7 -0.27 -0.5748350010645092 15-Jul-2021 46.97 -0.24 -0.5083668714255455 14-Jul-2021 47.21 0.13 0.27612574341546303 13-Jul-2021 47.08 -0.06 -0.12728044123886295 12-Jul-2021 47.14 0.52 1.1154011154011154 09-Jul-2021 46.62 0.54 1.171875 08-Jul-2021 46.08 -0.95 -2.019987242185839 07-Jul-2021 47.03 0.41 0.8794508794508794 06-Jul-2021 46.62 0.31 0.6694018570503131 05-Jul-2021 46.31 -0.03 -0.06473888649115235 02-Jul-2021 46.34 0.24 0.5206073752711496 01-Jul-2021 46.1 0.02 0.043402777777777776 30-Jun-2021 46.08 -0.4 -0.8605851979345955 29-Jun-2021 46.48 0.31 0.6714316655837124 28-Jun-2021 46.17 0.03 0.06501950585175553 25-Jun-2021 46.14 -0.03 -0.0649772579597141 24-Jun-2021 46.17 0.56 1.2278009208506906 22-Jun-2021 45.61 0.23 0.5068312031732041 21-Jun-2021 45.38 -0.17 -0.3732162458836443 18-Jun-2021 45.55 -0.11 -0.24091108190976784 17-Jun-2021 45.66 -0.25 -0.5445436724025267 16-Jun-2021 45.91 0.03 0.06538796861377506 15-Jun-2021 45.88 0.19 0.415845918144014 14-Jun-2021 45.69 0 0 11-Jun-2021 45.69 0.27 0.5944517833553501 10-Jun-2021 45.42 0.08 0.17644464049404499 09-Jun-2021 45.34 -0.06 -0.13215859030837004 08-Jun-2021 45.4 0.23 0.5091875138366172 07-Jun-2021 45.17 0.31 0.6910387873383861 04-Jun-2021 44.86 0.29 0.6506618801884676 03-Jun-2021 44.57 -0.25 -0.5577867023650156 02-Jun-2021 44.82 -0.2 -0.44424700133274103 01-Jun-2021 45.02 0.34 0.7609668755595345 31-May-2021 44.68 -0.04 -0.08944543828264759 28-May-2021 44.72 0.51 1.1535851617281159 27-May-2021 44.21 0.1 0.22670596236681026 26-May-2021 44.11 -0.02 -0.04532064355313845 25-May-2021 44.13 0.46 1.0533547057476529 21-May-2021 43.67 0.57 1.322505800464037 20-May-2021 43.1 0.97 2.3023973415618326 19-May-2021 42.13 -0.89 -2.0688052068805205 18-May-2021 43.02 0.25 0.5845218611176058 17-May-2021 42.77 0.25 0.587958607714017 14-May-2021 42.52 0.19 0.4488542404913773 12-May-2021 42.33 -0.09 -0.21216407355021216 11-May-2021 42.42 -0.74 -1.7145505097312326 10-May-2021 43.16 -0.24 -0.5529953917050692 07-May-2021 43.4 0.57 1.3308428671491945 06-May-2021 42.83 -0.42 -0.9710982658959537 05-May-2021 43.25 0.7 1.645123384253819 04-May-2021 42.55 -0.82 -1.8907078625778189 03-May-2021 43.37 0.11 0.2542764678687009 30-Apr-2021 43.26 -0.14 -0.3225806451612903 29-Apr-2021 43.4 -0.07 -0.1610305958132045 28-Apr-2021 43.47 0.08 0.18437427978796958 27-Apr-2021 43.39 0 0 26-Apr-2021 43.39 0.24 0.5561993047508691 23-Apr-2021 43.15 0.04 0.09278589654372535 22-Apr-2021 43.11 0.51 1.1971830985915493 21-Apr-2021 42.6 0.01 0.0234796900680911 20-Apr-2021 42.59 -0.63 -1.4576584914391486 19-Apr-2021 43.22 -0.01 -0.023132084200786492 16-Apr-2021 43.23 0.46 1.0755202244563946 15-Apr-2021 42.77 -0.09 -0.2099860009332711 14-Apr-2021 42.86 0.24 0.5631159080244017 13-Apr-2021 42.62 0.41 0.9713338071547026 12-Apr-2021 42.21 -0.26 -0.6121968448316458 09-Apr-2021 42.47 0.18 0.425632537242847 08-Apr-2021 42.29 0.37 0.8826335877862596 07-Apr-2021 41.92 -0.21 -0.4984571564206029 06-Apr-2021 42.13 0.35 0.8377213977979895 01-Apr-2021 41.78 0.56 1.3585638039786512 31-Mar-2021 41.22 0.31 0.7577609386458078 30-Mar-2021 40.91 0.21 0.515970515970516 29-Mar-2021 40.7 0.07 0.17228648781688408 26-Mar-2021 40.63 0.73 1.8295739348370927 25-Mar-2021 39.9 -0.52 -1.2864918357248887 24-Mar-2021 40.42 -0.26 -0.63913470993117 23-Mar-2021 40.68 -0.02 -0.04914004914004914 22-Mar-2021 40.7 0.21 0.5186465794023215 19-Mar-2021 40.49 -0.29 -0.7111329082883766 18-Mar-2021 40.78 0.06 0.14734774066797643 17-Mar-2021 40.72 -0.32 -0.7797270955165692 16-Mar-2021 41.04 0.44 1.083743842364532 15-Mar-2021 40.6 0.17 0.42047984170170666 12-Mar-2021 40.43 -0.28 -0.6877916973716531 11-Mar-2021 40.71 0.52 1.2938541925852203 10-Mar-2021 40.19 0.21 0.5252626313156579 09-Mar-2021 39.98 0.76 1.9377868434472207 08-Mar-2021 39.22 0.05 0.12764871074802145 05-Mar-2021 39.17 -0.32 -0.8103317295517852 04-Mar-2021 39.49 -0.58 -1.4474669328674818 03-Mar-2021 40.07 -0.54 -1.3297217434129525 02-Mar-2021 40.61 0.43 1.0701841712294673 01-Mar-2021 40.18 0.41 1.0309278350515463 26-Feb-2021 39.77 -0.48 -1.1925465838509317 25-Feb-2021 40.25 0.14 0.34904013961605584 24-Feb-2021 40.11 0.29 0.7282772476142642 23-Feb-2021 39.82 -1.04 -2.5452765540871267 22-Feb-2021 40.86 -0.31 -0.7529754675734759 19-Feb-2021 41.17 0.45 1.1051080550098231 18-Feb-2021 40.72 -0.33 -0.8038976857490865 17-Feb-2021 41.05 -0.41 -0.9889049686444766 16-Feb-2021 41.46 0.03 0.07241129616220131 15-Feb-2021 41.43 0.51 1.2463343108504399 12-Feb-2021 40.92 0.47 1.161928306551298 11-Feb-2021 40.45 0.1 0.24783147459727387 10-Feb-2021 40.35 0.13 0.3232222774738936 09-Feb-2021 40.22 -0.1 -0.24801587301587302 08-Feb-2021 40.32 0.3 0.7496251874062968 05-Feb-2021 40.02 0.17 0.42659974905897113 04-Feb-2021 39.85 0 0 03-Feb-2021 39.85 0.11 0.27679919476597886 02-Feb-2021 39.74 0.68 1.7409114183307732 01-Feb-2021 39.06 0.45 1.1655011655011656 29-Jan-2021 38.61 -0.35 -0.8983572895277208 28-Jan-2021 38.96 0.56 1.4583333333333333 27-Jan-2021 38.4 -1.21 -3.0547841454178237 26-Jan-2021 39.61 0.03 0.07579585649317837 25-Jan-2021 39.58 -0.27 -0.6775407779171895 22-Jan-2021 39.85 -0.28 -0.697732369798156 21-Jan-2021 40.13 0.03 0.07481296758104738 20-Jan-2021 40.1 0.62 1.5704154002026343 19-Jan-2021 39.48 -0.21 -0.5291005291005291 18-Jan-2021 39.69 0.09 0.22727272727272727 15-Jan-2021 39.6 -0.48 -1.1976047904191616 14-Jan-2021 40.08 0.21 0.526711813393529 13-Jan-2021 39.87 0.13 0.3271263210870659 12-Jan-2021 39.74 -0.08 -0.20090406830738322 11-Jan-2021 39.82 -0.33 -0.821917808219178 08-Jan-2021 40.15 0.3 0.7528230865746549 07-Jan-2021 39.85 0.22 0.5551349987383295 06-Jan-2021 39.63 -0.06 -0.15117157974300832 05-Jan-2021 39.69 -0.34 -0.849362977766675 04-Jan-2021 40.03 0.54 1.3674347936186377 31-Dec-2020 39.49 -0.22 -0.554016620498615 30-Dec-2020 39.71 0.12 0.3031068451629199 29-Dec-2020 39.59 0.21 0.5332656170644997 28-Dec-2020 39.38 0.54 1.3903192584963955 23-Dec-2020 38.84 0.32 0.8307372793354102 22-Dec-2020 38.52 0.65 1.716398204383417 21-Dec-2020 37.87 -0.84 -2.1699819168173597 18-Dec-2020 38.71 -0.06 -0.15475883415011607 17-Dec-2020 38.77 0.42 1.0951760104302477 16-Dec-2020 38.35 0.07 0.18286311389759666 15-Dec-2020 38.28 0.08 0.2094240837696335 14-Dec-2020 38.2 0.09 0.23615848858567307 11-Dec-2020 38.11 0.06 0.15768725361366623 10-Dec-2020 38.05 -0.32 -0.8339848840239771 09-Dec-2020 38.37 -0.05 -0.1301405517959396 08-Dec-2020 38.42 0.12 0.3133159268929504 07-Dec-2020 38.3 0.11 0.28803351662738935 04-Dec-2020 38.19 0.06 0.15735641227380015 03-Dec-2020 38.13 0.15 0.3949447077409163 02-Dec-2020 37.98 -0.1 -0.26260504201680673 01-Dec-2020 38.08 -0.13 -0.3402250719706883 30-Nov-2020 38.21 0.13 0.34138655462184875 27-Nov-2020 38.08 0.14 0.36900369003690037 26-Nov-2020 37.94 0.05 0.13196093956188967 25-Nov-2020 37.89 0.23 0.6107275624004248 24-Nov-2020 37.66 -0.22 -0.5807814149947201 23-Nov-2020 37.88 0.1 0.2646903123345686 20-Nov-2020 37.78 0.25 0.6661337596589395 19-Nov-2020 37.53 0.08 0.2136181575433912 18-Nov-2020 37.45 0.23 0.6179473401397099 17-Nov-2020 37.22 -0.21 -0.56104728827144 16-Nov-2020 37.43 0.25 0.6724045185583647 13-Nov-2020 37.18 0.08 0.215633423180593 12-Nov-2020 37.1 -0.19 -0.5095199785465272 11-Nov-2020 37.29 0.3 0.8110300081103001 10-Nov-2020 36.99 -0.15 -0.40387722132471726 09-Nov-2020 37.14 0.93 2.568351284175642 06-Nov-2020 36.21 -0.08 -0.22044640396803528 05-Nov-2020 36.29 1.15 3.2726237905520774 04-Nov-2020 35.14 0.63 1.8255578093306288 03-Nov-2020 34.51 0.62 1.8294482148126292 02-Nov-2020 33.89 0.72 2.1706361169731685 30-Oct-2020 33.17 -0.15 -0.45018007202881155 29-Oct-2020 33.32 0.12 0.3614457831325301 28-Oct-2020 33.2 -1.15 -3.3478893740902476 27-Oct-2020 34.35 -0.33 -0.9515570934256056 26-Oct-2020 34.68 -0.46 -1.3090495162208309 23-Oct-2020 35.14 0.04 0.11396011396011396 22-Oct-2020 35.1 -0.23 -0.6510048117746957 21-Oct-2020 35.33 -0.21 -0.5908835115362971 20-Oct-2020 35.54 0.05 0.14088475626937166 19-Oct-2020 35.49 -0.03 -0.08445945945945946 16-Oct-2020 35.52 0.57 1.6309012875536482 15-Oct-2020 34.95 -0.57 -1.6047297297297298 14-Oct-2020 35.52 0.05 0.14096419509444602 13-Oct-2020 35.47 0.19 0.5385487528344671 12-Oct-2020 35.28 0.29 0.8288082309231208 09-Oct-2020 34.99 0.35 1.010392609699769 08-Oct-2020 34.64 0.27 0.7855688100087286 07-Oct-2020 34.37 0.02 0.05822416302765648 06-Oct-2020 34.35 0.1 0.291970802919708 05-Oct-2020 34.25 0.36 1.0622602537621717 02-Oct-2020 33.89 -0.17 -0.49911920140927774 01-Oct-2020 34.06 0.27 0.7990529742527375 30-Sept-2020 33.79 -0.01 -0.029585798816568046 29-Sept-2020 33.8 0.17 0.5055010407374368 28-Sept-2020 33.63 0.78 2.374429223744292 25-Sept-2020 32.85 -0.39 -1.1732851985559567 24-Sept-2020 33.24 -0.23 -0.6871825515386913 23-Sept-2020 33.47 0.35 1.0567632850241546 22-Sept-2020 33.12 -0.05 -0.1507386192342478 21-Sept-2020 33.17 -0.97 -2.8412419449326305 18-Sept-2020 34.14 0.01 0.02929973630237328 17-Sept-2020 34.13 -0.09 -0.2630040911747516 16-Sept-2020 34.22 0.23 0.6766696087084436 15-Sept-2020 33.99 0.29 0.8605341246290801 14-Sept-2020 33.7 0.27 0.8076577924020341 11-Sept-2020 33.43 -0.11 -0.3279666070363745 10-Sept-2020 33.54 0.12 0.3590664272890485 09-Sept-2020 33.42 0.62 1.8902439024390243 08-Sept-2020 32.8 -0.61 -1.8258006584854833 07-Sept-2020 33.41 0.25 0.7539203860072377 04-Sept-2020 33.16 -0.84 -2.4705882352941178 03-Sept-2020 34 0.04 0.11778563015312132 02-Sept-2020 33.96 0.83 2.505282221551464 01-Sept-2020 33.13 -0.22 -0.6596701649175413 31-Aug-2020 33.35 -0.06 -0.17958695001496558 28-Aug-2020 33.41 -0.26 -0.7722007722007722 27-Aug-2020 33.67 0.14 0.4175365344467641 26-Aug-2020 33.53 0.17 0.5095923261390888 25-Aug-2020 33.36 0.21 0.6334841628959276 24-Aug-2020 33.15 0.6 1.8433179723502304 21-Aug-2020 32.55 -0.04 -0.122737035900583 20-Aug-2020 32.59 -0.23 -0.7007921998781231 19-Aug-2020 32.82 -0.02 -0.06090133982947625 18-Aug-2020 32.84 -0.14 -0.42449969678593086 17-Aug-2020 32.98 0.2 0.6101281269066504 14-Aug-2020 32.78 -0.37 -1.1161387631975868 13-Aug-2020 33.15 0.17 0.5154639175257731 12-Aug-2020 32.98 0.16 0.4875076173065204 11-Aug-2020 32.82 0.5 1.547029702970297 10-Aug-2020 32.32 -0.07 -0.21611608521148504 07-Aug-2020 32.39 0.15 0.4652605459057072 06-Aug-2020 32.24 -0.03 -0.09296560272699102 05-Aug-2020 32.27 0.28 0.87527352297593 04-Aug-2020 31.99 -0.11 -0.3426791277258567 03-Aug-2020 32.1 0.22 0.6900878293601004 31-Jul-2020 31.88 0.21 0.6630880959898958 30-Jul-2020 31.67 -0.62 -1.9200991018891298 29-Jul-2020 32.29 0.06 0.18616196090598822 28-Jul-2020 32.23 -0.2 -0.6167129201356768 27-Jul-2020 32.43 0.21 0.6517690875232774 24-Jul-2020 32.22 -0.9 -2.717391304347826 23-Jul-2020 33.12 0.01 0.030202355783751134 22-Jul-2020 33.11 -0.33 -0.9868421052631579 21-Jul-2020 33.44 0.43 1.302635564980309 20-Jul-2020 33.01 0.35 1.0716472749540722 17-Jul-2020 32.66 -0.09 -0.2748091603053435 16-Jul-2020 32.75 -0.05 -0.1524390243902439 15-Jul-2020 32.8 0.6 1.8633540372670807 14-Jul-2020 32.2 -0.38 -1.1663597298956414 13-Jul-2020 32.58 0.44 1.3690105787181084 10-Jul-2020 32.14 -0.21 -0.6491499227202473 09-Jul-2020 32.35 0.2 0.6220839813374806 08-Jul-2020 32.15 -0.06 -0.18627755355479664 07-Jul-2020 32.21 -0.02 -0.06205398696866274 06-Jul-2020 32.23 0.35 1.0978670012547052 03-Jul-2020 31.88 -0.05 -0.15659254619480112 02-Jul-2020 31.93 0.6 1.9150973507819982 01-Jul-2020 31.33 0.31 0.9993552546744036 30-Jun-2020 31.02 0.05 0.16144656118824668 29-Jun-2020 30.97 -0.27 -0.8642765685019206 26-Jun-2020 31.24 0.49 1.5934959349593496 25-Jun-2020 30.75 -0.2 -0.6462035541195477 24-Jun-2020 30.95 -0.01 -0.03229974160206718 22-Jun-2020 30.96 -0.32 -1.0230179028132993 19-Jun-2020 31.28 0.33 1.0662358642972536 18-Jun-2020 30.95 -0.17 -0.5462724935732648 17-Jun-2020 31.12 0.28 0.9079118028534371 16-Jun-2020 30.84 1.14 3.8383838383838382 15-Jun-2020 29.7 -0.47 -1.5578389128273118 12-Jun-2020 30.17 0.08 0.26586905948820205 11-Jun-2020 30.09 -0.85 -2.7472527472527473 10-Jun-2020 30.94 0.1 0.324254215304799 09-Jun-2020 30.84 -0.27 -0.8678881388621023 08-Jun-2020 31.11 -0.3 -0.9551098376313276 05-Jun-2020 31.41 0.42 1.3552758954501452 04-Jun-2020 30.99 0.27 0.87890625 03-Jun-2020 30.72 0.46 1.520158625247852 02-Jun-2020 30.26 0.74 2.5067750677506777 29-May-2020 29.52 -0.08 -0.2702702702702703 28-May-2020 29.6 0.54 1.8582243633860978 27-May-2020 29.06 -0.27 -0.9205591544493692 26-May-2020 29.33 0.2 0.6865774116031582 25-May-2020 29.13 0.52 1.8175463124781546 22-May-2020 28.61 0.11 0.38596491228070173 20-May-2020 28.5 0.35 1.2433392539964476 19-May-2020 28.15 0.16 0.571632725973562 18-May-2020 27.99 0.76 2.791039294895336 15-May-2020 27.23 0.65 2.4454477050413845 14-May-2020 26.58 -0.98 -3.555878084179971 13-May-2020 27.56 -0.31 -1.1123071402942233 12-May-2020 27.87 0.05 0.17972681524083392 11-May-2020 27.82 -0.21 -0.7491972886193364 08-May-2020 28.03 0.32 1.1548177553229881 07-May-2020 27.71 0.33 1.2052593133674214 06-May-2020 27.38 0.05 0.18294914013904134 05-May-2020 27.33 0.37 1.3724035608308605 04-May-2020 26.96 -0.99 -3.5420393559928445 30-Apr-2020 27.95 -0.13 -0.46296296296296297 29-Apr-2020 28.08 0.19 0.6812477590534242 28-Apr-2020 27.89 0.51 1.8626734842951058 27-Apr-2020 27.38 0.28 1.033210332103321 24-Apr-2020 27.1 -0.03 -0.11057869517139697 23-Apr-2020 27.13 0.28 1.042830540037244 22-Apr-2020 26.85 -0.05 -0.18587360594795538 21-Apr-2020 26.9 -0.37 -1.3568023469013568 20-Apr-2020 27.27 -0.05 -0.18301610541727673 17-Apr-2020 27.32 0.92 3.484848484848485 16-Apr-2020 26.4 -0.01 -0.03786444528587656 15-Apr-2020 26.41 -0.9 -3.2954961552544857 14-Apr-2020 27.31 0.38 1.4110657259561827 09-Apr-2020 26.93 0.84 3.2196243771559985 08-Apr-2020 26.09 -0.28 -1.061812665908229 07-Apr-2020 26.37 0.79 3.0883502736512902 06-Apr-2020 25.58 0.88 3.562753036437247 03-Apr-2020 24.7 0.07 0.2842062525375558 02-Apr-2020 24.63 -0.31 -1.2429831595829992 01-Apr-2020 24.94 -0.73 -2.843786521231009 31-Mar-2020 25.67 0.3 1.1824990145841545 30-Mar-2020 25.37 0.19 0.7545671167593329 27-Mar-2020 25.18 -0.29 -1.138594424813506 26-Mar-2020 25.47 0.66 2.660217654171705 25-Mar-2020 24.81 0.89 3.720735785953177 24-Mar-2020 23.92 1.39 6.1695517088326675 23-Mar-2020 22.53 -0.94 -4.005112910097997 20-Mar-2020 23.47 1.52 6.924829157175399 19-Mar-2020 21.95 -0.12 -0.5437245129134571 18-Mar-2020 22.07 -1.09 -4.706390328151986 17-Mar-2020 23.16 0.23 1.003052769297863 16-Mar-2020 22.93 -1.61 -6.560717196414018 13-Mar-2020 24.54 0.18 0.7389162561576355 12-Mar-2020 24.36 -2.27 -8.524220803604956 11-Mar-2020 26.63 -0.55 -2.0235467255334805 10-Mar-2020 27.18 -0.05 -0.1836210062431142 09-Mar-2020 27.23 -1.68 -5.811138014527845 06-Mar-2020 28.91 -1.27 -4.2080848243870115 05-Mar-2020 30.18 -0.3 -0.984251968503937 04-Mar-2020 30.48 -0.09 -0.2944062806673209 03-Mar-2020 30.57 0.89 2.998652291105121 02-Mar-2020 29.68 0.27 0.9180550833049983 28-Feb-2020 29.41 -1.02 -3.35195530726257 27-Feb-2020 30.43 -1.04 -3.3047346679377183 26-Feb-2020 31.47 -0.32 -1.0066058508965083 25-Feb-2020 31.79 -0.17 -0.5319148936170213 24-Feb-2020 31.96 -1.46 -4.368641532016756 21-Feb-2020 33.42 -0.36 -1.0657193605683837 20-Feb-2020 33.78 -0.01 -0.02959455460195324 19-Feb-2020 33.79 0.39 1.1676646706586826 18-Feb-2020 33.4 -0.01 -0.029931158335827598 17-Feb-2020 33.41 0.04 0.1198681450404555 14-Feb-2020 33.37 0.11 0.33072760072158747 13-Feb-2020 33.26 -0.03 -0.09011715229798738 12-Feb-2020 33.29 0.11 0.33152501506931886 11-Feb-2020 33.18 0.3 0.9124087591240876 10-Feb-2020 32.88 0.06 0.18281535648994515 07-Feb-2020 32.82 -0.01 -0.03045994517209869 06-Feb-2020 32.83 0.03 0.09146341463414634 05-Feb-2020 32.8 0.51 1.5794363580055746 04-Feb-2020 32.29 0.49 1.5408805031446542 03-Feb-2020 31.8 0.12 0.3787878787878788 31-Jan-2020 31.68 -0.29 -0.9071004066312167 30-Jan-2020 31.97 -0.38 -1.1746522411128284 29-Jan-2020 32.35 0.36 1.1253516723976242 28-Jan-2020 31.99 0.02 0.06255864873318737 27-Jan-2020 31.97 -0.88 -2.678843226788432 24-Jan-2020 32.85 0.38 1.1703110563597166 23-Jan-2020 32.47 -0.4 -1.216915120170368 22-Jan-2020 32.87 0.32 0.9831029185867896 21-Jan-2020 32.55 -0.14 -0.4282655246252677 20-Jan-2020 32.69 0.03 0.09185548071034905 17-Jan-2020 32.66 0.36 1.1145510835913313 16-Jan-2020 32.3 0.09 0.279416330332195 15-Jan-2020 32.21 0.22 0.6877149109096593 14-Jan-2020 31.99 0.14 0.43956043956043955 13-Jan-2020 31.85 -0.02 -0.06275494195167869 10-Jan-2020 31.87 0.06 0.18861993083935868 09-Jan-2020 31.81 0.25 0.7921419518377694 08-Jan-2020 31.56 0.18 0.5736137667304015 07-Jan-2020 31.38 0.23 0.7383627608346709 06-Jan-2020 31.15 -0.27 -0.8593252705283259 03-Jan-2020 31.42 -0.14 -0.4435994930291508 02-Jan-2020 31.56 0.3 0.9596928982725528 31-Dec-2019 31.26 -0.06 -0.19157088122605365 30-Dec-2019 31.32 -0.21 -0.6660323501427212 27-Dec-2019 31.53 -0.03 -0.09505703422053231 23-Dec-2019 31.56 0.21 0.6698564593301436 20-Dec-2019 31.35 0.26 0.8362817626246382 19-Dec-2019 31.09 -0.04 -0.12849341471249598 18-Dec-2019 31.13 -0.05 -0.1603592046183451 17-Dec-2019 31.18 -0.14 -0.44699872286079184 16-Dec-2019 31.32 0.29 0.9345794392523364 13-Dec-2019 31.03 0.09 0.2908855850032321 12-Dec-2019 30.94 0.08 0.2592352559948153 11-Dec-2019 30.86 0.15 0.48844024747639203 10-Dec-2019 30.71 -0.19 -0.6148867313915858 09-Dec-2019 30.9 -0.13 -0.4189494038027715 06-Dec-2019 31.03 0.29 0.9433962264150944 05-Dec-2019 30.74 0.05 0.16291951775822744 04-Dec-2019 30.69 0.37 1.220316622691293 03-Dec-2019 30.32 -0.29 -0.9474028095393662 02-Dec-2019 30.61 -0.45 -1.4488087572440438 29-Nov-2019 31.06 0.01 0.0322061191626409 28-Nov-2019 31.05 -0.06 -0.19286403085824494 27-Nov-2019 31.11 0.03 0.09652509652509653 26-Nov-2019 31.08 0.22 0.712896953985742 25-Nov-2019 30.86 0.24 0.7838014369693012 22-Nov-2019 30.62 0.16 0.525279054497702 21-Nov-2019 30.46 -0.21 -0.6847081838930551 20-Nov-2019 30.67 -0.08 -0.2601626016260163 19-Nov-2019 30.75 0.13 0.4245591116917048 18-Nov-2019 30.62 -0.05 -0.163025758069775 15-Nov-2019 30.67 0.05 0.16329196603527107 14-Nov-2019 30.62 0.07 0.22913256955810146 13-Nov-2019 30.55 0.06 0.19678583142013775 12-Nov-2019 30.49 0.08 0.2630713581058862 11-Nov-2019 30.41 0.13 0.42932628797886396 08-Nov-2019 30.28 -0.02 -0.066006600660066 07-Nov-2019 30.3 0.13 0.43089161418627775 06-Nov-2019 30.17 0.02 0.06633499170812604 05-Nov-2019 30.15 -0.05 -0.16556291390728478 04-Nov-2019 30.2 0.63 2.1305377071356104 31-Oct-2019 29.57 0.07 0.23728813559322035 30-Oct-2019 29.5 0.06 0.20380434782608695 29-Oct-2019 29.44 0.01 0.03397893306150187 28-Oct-2019 29.43 0.32 1.099278598419787 25-Oct-2019 29.11 0.16 0.5526770293609672 24-Oct-2019 28.95 0.22 0.7657500870170554 23-Oct-2019 28.73 -0.2 -0.691323885240235 22-Oct-2019 28.93 0.16 0.5561348627042058 21-Oct-2019 28.77 0.03 0.10438413361169102 18-Oct-2019 28.74 -0.19 -0.6567576909782233 17-Oct-2019 28.93 0.07 0.24255024255024255 16-Oct-2019 28.86 -0.05 -0.17295053614666206 15-Oct-2019 28.91 0.15 0.521557719054242 14-Oct-2019 28.76 0.06 0.20905923344947736 11-Oct-2019 28.7 0.55 1.9538188277087034 10-Oct-2019 28.15 0.12 0.4281127363539065 09-Oct-2019 28.03 0.08 0.28622540250447226 08-Oct-2019 27.95 -0.26 -0.9216589861751152 07-Oct-2019 28.21 0.1 0.3557452863749555 04-Oct-2019 28.11 0.32 1.1514933429291112 03-Oct-2019 27.79 -0.02 -0.0719165767709457 02-Oct-2019 27.81 -0.83 -2.89804469273743 01-Oct-2019 28.64 -0.06 -0.20905923344947736 30-Sept-2019 28.7 0.13 0.45502275113755686 27-Sept-2019 28.57 0.06 0.2104524728165556 26-Sept-2019 28.51 0.35 1.2428977272727273 25-Sept-2019 28.16 -0.47 -1.6416346489696123 24-Sept-2019 28.63 0.16 0.5619950825430278 23-Sept-2019 28.47 -0.21 -0.7322175732217573 20-Sept-2019 28.68 0 0 19-Sept-2019 28.68 0.13 0.4553415061295972 18-Sept-2019 28.55 0.07 0.24578651685393257 17-Sept-2019 28.48 0.09 0.3170130327580134 16-Sept-2019 28.39 -0.28 -0.9766306243460062 13-Sept-2019 28.67 0.02 0.06980802792321117 12-Sept-2019 28.65 0.12 0.4206098843322818 11-Sept-2019 28.53 0.36 1.2779552715654952 10-Sept-2019 28.17 -0.64 -2.221450885109337 09-Sept-2019 28.81 -0.18 -0.6209037599172128 06-Sept-2019 28.99 0.16 0.5549774540409296 05-Sept-2019 28.83 0.26 0.9100455022751137 04-Sept-2019 28.57 0.24 0.8471584892340275 03-Sept-2019 28.33 -0.05 -0.17618040873854826 02-Sept-2019 28.38 0.08 0.2826855123674912 30-Aug-2019 28.3 0.26 0.927246790299572 29-Aug-2019 28.04 0.48 1.741654571843251 28-Aug-2019 27.56 -0.31 -1.1123071402942233 27-Aug-2019 27.87 0.24 0.8686210640608035 26-Aug-2019 27.63 -0.29 -1.0386819484240688 23-Aug-2019 27.92 -0.13 -0.46345811051693403 22-Aug-2019 28.05 -0.13 -0.46132008516678497 21-Aug-2019 28.18 0.5 1.80635838150289 20-Aug-2019 27.68 -0.07 -0.25225225225225223 19-Aug-2019 27.75 0.27 0.982532751091703 16-Aug-2019 27.48 0.07 0.2553812477198103 14-Aug-2019 27.41 -0.48 -1.7210469702402296 13-Aug-2019 27.89 0.2 0.7222824124232575 12-Aug-2019 27.69 -0.09 -0.32397408207343414 09-Aug-2019 27.78 -0.05 -0.17966223499820339 08-Aug-2019 27.83 0.57 2.090975788701394 07-Aug-2019 27.26 -0.16 -0.5835156819839533 06-Aug-2019 27.42 0.09 0.32930845225027444 05-Aug-2019 27.33 -0.65 -2.3230879199428163 02-Aug-2019 27.98 -0.54 -1.8934081346423561 01-Aug-2019 28.52 0.17 0.599647266313933 31-Jul-2019 28.35 0.17 0.603264726756565 30-Jul-2019 28.18 -0.55 -1.9143752175426383 29-Jul-2019 28.73 -0.03 -0.1043115438108484 26-Jul-2019 28.76 0.11 0.38394415357766143 25-Jul-2019 28.65 -0.32 -1.1045909561615463 24-Jul-2019 28.97 0.16 0.5553627212773342 23-Jul-2019 28.81 0.19 0.6638714185883997 22-Jul-2019 28.62 0 0 19-Jul-2019 28.62 0.03 0.1049317943336831 18-Jul-2019 28.59 -0.21 -0.7291666666666666 17-Jul-2019 28.8 0.13 0.45343564701778866 16-Jul-2019 28.67 0.17 0.5964912280701754 15-Jul-2019 28.5 0.09 0.3167898627243928 12-Jul-2019 28.41 -0.09 -0.3157894736842105 11-Jul-2019 28.5 -0.13 -0.4540691582256374 10-Jul-2019 28.63 0.14 0.4914004914004914 09-Jul-2019 28.49 -0.1 -0.3497726477789437 08-Jul-2019 28.59 -0.03 -0.10482180293501048 05-Jul-2019 28.62 -0.47 -1.6156754898590582 04-Jul-2019 29.09 0.03 0.10323468685478321 03-Jul-2019 29.06 0.33 1.148625130525583 02-Jul-2019 28.73 -0.01 -0.03479471120389701 01-Jul-2019 28.74 0.37 1.3041945717307015 28-Jun-2019 28.37 0.18 0.6385242993969493 27-Jun-2019 28.19 -0.11 -0.38869257950530034 26-Jun-2019 28.3 -0.09 -0.3170130327580134 25-Jun-2019 28.39 0.12 0.42447824548991864 24-Jun-2019 28.27 -0.08 -0.2821869488536155 21-Jun-2019 28.35 -0.27 -0.9433962264150944 20-Jun-2019 28.62 0.31 1.095019427764041 19-Jun-2019 28.31 0.02 0.07069635913750442 18-Jun-2019 28.29 0.56 2.019473494410386 17-Jun-2019 27.73 0.17 0.6168359941944848 14-Jun-2019 27.56 -0.23 -0.8276358402302987 13-Jun-2019 27.79 0.08 0.28870443883074703 12-Jun-2019 27.71 -0.14 -0.5026929982046678 11-Jun-2019 27.85 0.33 1.1991279069767442 07-Jun-2019 27.52 0.4 1.4749262536873156 06-Jun-2019 27.12 0.04 0.14771048744460857 05-Jun-2019 27.08 0.26 0.9694258016405667 04-Jun-2019 26.82 0.14 0.5247376311844077 03-Jun-2019 26.68 0.13 0.4896421845574388 31-May-2019 26.55 -0.08 -0.3004130679684566 29-May-2019 26.63 -0.56 -2.0595807282089003 28-May-2019 27.19 0 0 27-May-2019 27.19 0 0 24-May-2019 27.19 0.17 0.6291635825314582 23-May-2019 27.02 -0.41 -1.4947138169886984 22-May-2019 27.43 0.18 0.6605504587155964 21-May-2019 27.25 0.16 0.5906238464378 20-May-2019 27.09 -0.3 -1.095290251916758 17-May-2019 27.39 0.02 0.0730727073438071 16-May-2019 27.37 0.5 1.8608113137327875 15-May-2019 26.87 0.1 0.3735524841240194 14-May-2019 26.77 0.22 0.8286252354048964 13-May-2019 26.55 -0.47 -1.7394522575869726 10-May-2019 27.02 -0.18 -0.6617647058823529 08-May-2019 27.2 -0.02 -0.07347538574577517 07-May-2019 27.22 -0.06 -0.21994134897360704 06-May-2019 27.28 -0.47 -1.6936936936936937 03-May-2019 27.75 0.02 0.0721240533717995 02-May-2019 27.73 -0.12 -0.43087971274685816 30-Apr-2019 27.85 -0.02 -0.07176175098672408 29-Apr-2019 27.87 0.07 0.2517985611510791 26-Apr-2019 27.8 0.05 0.18018018018018017 25-Apr-2019 27.75 -0.08 -0.2874595759971254 24-Apr-2019 27.83 0.35 1.2736535662299855 23-Apr-2019 27.48 0.14 0.5120702267739575 18-Apr-2019 27.34 0.06 0.21994134897360704 17-Apr-2019 27.28 -0.03 -0.10984987184181619 16-Apr-2019 27.31 0.11 0.40441176470588236 15-Apr-2019 27.2 0.04 0.14727540500736377 12-Apr-2019 27.16 0.02 0.07369196757553427 11-Apr-2019 27.14 0 0 10-Apr-2019 27.14 0.04 0.14760147601476015 09-Apr-2019 27.1 -0.19 -0.696225723708318 08-Apr-2019 27.29 -0.12 -0.43779642466253194 05-Apr-2019 27.41 0.03 0.1095690284879474 04-Apr-2019 27.38 0.04 0.14630577907827358 03-Apr-2019 27.34 0.13 0.47776552737963984 02-Apr-2019 27.21 0.21 0.7777777777777778 01-Apr-2019 27 0.31 1.1614837017609592 29-Mar-2019 26.69 0.13 0.4894578313253012 28-Mar-2019 26.56 0.1 0.3779289493575208 27-Mar-2019 26.46 -0.04 -0.1509433962264151 26-Mar-2019 26.5 0.31 1.1836578846888126 25-Mar-2019 26.19 -0.14 -0.5317128750474743 22-Mar-2019 26.33 -0.27 -1.0150375939849625 21-Mar-2019 26.6 -0.02 -0.07513148009015777 20-Mar-2019 26.62 0 0 19-Mar-2019 26.62 0.09 0.33923859781379573 18-Mar-2019 26.53 0.06 0.22667170381564034 15-Mar-2019 26.47 0.26 0.9919877909194964 14-Mar-2019 26.21 0.18 0.6915097963887822 13-Mar-2019 26.03 0.01 0.03843197540353574 12-Mar-2019 26.02 0.06 0.23112480739599384 11-Mar-2019 25.96 0.13 0.5032907471931862 08-Mar-2019 25.83 -0.07 -0.2702702702702703 07-Mar-2019 25.9 -0.12 -0.4611837048424289 06-Mar-2019 26.02 -0.01 -0.0384172109104879 05-Mar-2019 26.03 -0.1 -0.3827018752391887 04-Mar-2019 26.13 0.17 0.6548536209553159 01-Mar-2019 25.96 0.2 0.7763975155279503 28-Feb-2019 25.76 0.01 0.038834951456310676 27-Feb-2019 25.75 -0.08 -0.3097173828881146 26-Feb-2019 25.83 0.01 0.038729666924864445 25-Feb-2019 25.82 0.09 0.3497862417411582 22-Feb-2019 25.73 0.15 0.5863956215793589 21-Feb-2019 25.58 -0.04 -0.156128024980484 20-Feb-2019 25.62 0.12 0.47058823529411764 19-Feb-2019 25.5 -0.06 -0.2347417840375587 18-Feb-2019 25.56 0.14 0.5507474429583006 15-Feb-2019 25.42 0.22 0.873015873015873 14-Feb-2019 25.2 0.06 0.2386634844868735 13-Feb-2019 25.14 0.15 0.6002400960384153 12-Feb-2019 24.99 0.19 0.7661290322580645 11-Feb-2019 24.8 0.26 1.0594947025264874 08-Feb-2019 24.54 -0.26 -1.0483870967741935 07-Feb-2019 24.8 -0.31 -1.2345679012345678 06-Feb-2019 25.11 0.08 0.31961646024770274 05-Feb-2019 25.03 0.44 1.7893452623017487 04-Feb-2019 24.59 0.07 0.28548123980424145 01-Feb-2019 24.52 0.15 0.6155108740254411 31-Jan-2019 24.37 0 0 30-Jan-2019 24.37 -0.13 -0.5306122448979592 29-Jan-2019 24.5 0.21 0.8645533141210374 28-Jan-2019 24.29 -0.22 -0.8975928192574459 25-Jan-2019 24.51 0.25 1.030502885408079 24-Jan-2019 24.26 -0.11 -0.45137464095199015 23-Jan-2019 24.37 0.12 0.4948453608247423 22-Jan-2019 24.25 -0.11 -0.451559934318555 21-Jan-2019 24.36 0.16 0.6611570247933884 18-Jan-2019 24.2 0.32 1.340033500837521 17-Jan-2019 23.88 -0.01 -0.041858518208455424 16-Jan-2019 23.89 0.2 0.8442380751371887 15-Jan-2019 23.69 0.2 0.8514261387824607 14-Jan-2019 23.49 -0.22 -0.9278785322648672 11-Jan-2019 23.71 0.09 0.3810330228619814 10-Jan-2019 23.62 -0.23 -0.9643605870020965 09-Jan-2019 23.85 0.27 1.1450381679389312 08-Jan-2019 23.58 0.46 1.9896193771626298 07-Jan-2019 23.12 0.16 0.6968641114982579 04-Jan-2019 22.96 0.25 1.1008366358432409 03-Jan-2019 22.71 -0.15 -0.6561679790026247 02-Jan-2019 22.86 0 0 31-Dec-2018 22.86 0.03 0.1314060446780552 28-Dec-2018 22.83 0.44 1.9651630192050022 27-Dec-2018 22.39 -0.28 -1.235112483458315 21-Dec-2018 22.67 -0.21 -0.9178321678321678 20-Dec-2018 22.88 -0.42 -1.8025751072961373 19-Dec-2018 23.3 -0.13 -0.5548442168160478 18-Dec-2018 23.43 0.04 0.17101325352714836 17-Dec-2018 23.39 -0.52 -2.1748222501045587 14-Dec-2018 23.91 -0.23 -0.9527754763877382 13-Dec-2018 24.14 0.02 0.08291873963515754 12-Dec-2018 24.12 0.2 0.8361204013377926 11-Dec-2018 23.92 0.24 1.0135135135135136 10-Dec-2018 23.68 -0.34 -1.4154870940882598 07-Dec-2018 24.02 0.24 1.0092514718250631 06-Dec-2018 23.78 -0.74 -3.0179445350734095 05-Dec-2018 24.52 -0.28 -1.1290322580645162 04-Dec-2018 24.8 -0.12 -0.48154093097913325 03-Dec-2018 24.92 0.36 1.4657980456026058 30-Nov-2018 24.56 -0.07 -0.2842062525375558 29-Nov-2018 24.63 0.25 1.0254306808859721 28-Nov-2018 24.38 0.08 0.3292181069958848 27-Nov-2018 24.3 -0.12 -0.4914004914004914 26-Nov-2018 24.42 0.27 1.1180124223602483 23-Nov-2018 24.15 0.02 0.08288437629506838 22-Nov-2018 24.13 0.06 0.24927295388450352 21-Nov-2018 24.07 0.33 1.3900589721988206 20-Nov-2018 23.74 -0.76 -3.1020408163265305 19-Nov-2018 24.5 -0.06 -0.24429967426710097 16-Nov-2018 24.56 -0.13 -0.5265289590927501 15-Nov-2018 24.69 -0.31 -1.24 14-Nov-2018 25 0.02 0.08006405124099279 13-Nov-2018 24.98 -0.04 -0.15987210231814547 12-Nov-2018 25.02 -0.22 -0.8716323296354992 09-Nov-2018 25.24 -0.16 -0.6299212598425197 08-Nov-2018 25.4 0.08 0.315955766192733 07-Nov-2018 25.32 0.16 0.6359300476947536 06-Nov-2018 25.16 0.04 0.1592356687898089 05-Nov-2018 25.12 -0.17 -0.6722024515618822 02-Nov-2018 25.29 0.23 0.9177972865123704 31-Oct-2018 25.06 0.67 2.747027470274703 30-Oct-2018 24.39 -0.34 -1.3748483623129801 29-Oct-2018 24.73 0.37 1.5188834154351396 26-Oct-2018 24.36 -0.11 -0.4495300367797303 25-Oct-2018 24.47 -0.08 -0.3258655804480652 24-Oct-2018 24.55 0.2 0.8213552361396304 23-Oct-2018 24.35 -0.66 -2.6389444222311074 22-Oct-2018 25.01 -0.21 -0.8326724821570183 19-Oct-2018 25.22 -0.19 -0.747737111373475 18-Oct-2018 25.41 -0.17 -0.6645817044566067 17-Oct-2018 25.58 -0.03 -0.11714174150722374 16-Oct-2018 25.61 0.52 2.0725388601036268 15-Oct-2018 25.09 -0.37 -1.453260015710919 12-Oct-2018 25.46 -0.08 -0.31323414252153486 11-Oct-2018 25.54 -0.17 -0.661221314663555 10-Oct-2018 25.71 -0.71 -2.6873580620741864 09-Oct-2018 26.42 -0.11 -0.4146249528835281 08-Oct-2018 26.53 -0.38 -1.4121144555927165 05-Oct-2018 26.91 -0.4 -1.4646649578908824 04-Oct-2018 27.31 -0.5 -1.7979144192736425 03-Oct-2018 27.81 0.15 0.5422993492407809 02-Oct-2018 27.66 -0.22 -0.7890961262553802 01-Oct-2018 27.88 0.16 0.5772005772005772 28-Sept-2018 27.72 -0.13 -0.466786355475763 27-Sept-2018 27.85 0.09 0.3242074927953891 26-Sept-2018 27.76 0.06 0.21660649819494585 25-Sept-2018 27.7 0.21 0.7639141506002183 24-Sept-2018 27.49 -0.27 -0.9726224783861671 21-Sept-2018 27.76 0.12 0.4341534008683068 20-Sept-2018 27.64 0.16 0.5822416302765647 19-Sept-2018 27.48 0.06 0.2188183807439825 18-Sept-2018 27.42 0.03 0.10952902519167579 17-Sept-2018 27.39 -0.08 -0.2912267928649436 14-Sept-2018 27.47 -0.04 -0.14540167211922936 13-Sept-2018 27.51 0.09 0.3282275711159737 12-Sept-2018 27.42 0.21 0.7717750826901875 11-Sept-2018 27.21 -0.09 -0.32967032967032966 10-Sept-2018 27.3 0.15 0.5524861878453039 07-Sept-2018 27.15 -0.11 -0.40352164343360236 06-Sept-2018 27.26 -0.05 -0.1830831197363603 05-Sept-2018 27.31 -0.26 -0.9430540442509975 04-Sept-2018 27.57 -0.31 -1.1119081779053084 03-Sept-2018 27.88 -0.09 -0.32177332856632107 31-Aug-2018 27.97 -0.23 -0.8156028368794326 30-Aug-2018 28.2 0.06 0.21321961620469082 29-Aug-2018 28.14 0.04 0.1423487544483986 28-Aug-2018 28.1 0.11 0.39299749910682386 27-Aug-2018 27.99 0.27 0.974025974025974 24-Aug-2018 27.72 -0.02 -0.07209805335255948 23-Aug-2018 27.74 0.1 0.361794500723589 22-Aug-2018 27.64 -0.05 -0.18057060310581438 21-Aug-2018 27.69 0.07 0.25343953656770457 20-Aug-2018 27.62 0.3 1.0980966325036603 17-Aug-2018 27.32 0 0 16-Aug-2018 27.32 -0.33 -1.193490054249548 14-Aug-2018 27.65 -0.04 -0.1444564824846515 13-Aug-2018 27.69 0.08 0.2897500905469033 10-Aug-2018 27.61 -0.23 -0.8261494252873564 09-Aug-2018 27.84 0.07 0.25207057976233344 08-Aug-2018 27.77 -0.13 -0.4659498207885305 07-Aug-2018 27.9 0.16 0.5767844268204758 06-Aug-2018 27.74 -0.02 -0.07204610951008646 03-Aug-2018 27.76 0.17 0.6161652772743748 02-Aug-2018 27.59 -0.23 -0.8267433501078361 01-Aug-2018 27.82 -0.04 -0.14357501794687724 31-Jul-2018 27.86 -0.11 -0.3932785126921702 30-Jul-2018 27.97 -0.12 -0.42719829120683517 27-Jul-2018 28.09 0.03 0.10691375623663578 26-Jul-2018 28.06 0.21 0.7540394973070018 25-Jul-2018 27.85 -0.1 -0.35778175313059035 24-Jul-2018 27.95 0.25 0.9025270758122743 23-Jul-2018 27.7 -0.02 -0.07215007215007214 20-Jul-2018 27.72 -0.13 -0.466786355475763 19-Jul-2018 27.85 -0.18 -0.6421691045308598 18-Jul-2018 28.03 0.28 1.009009009009009 17-Jul-2018 27.75 0.05 0.18050541516245489 16-Jul-2018 27.7 0.06 0.2170767004341534 13-Jul-2018 27.64 0.2 0.7288629737609329 12-Jul-2018 27.44 0.21 0.7712082262210797 11-Jul-2018 27.23 -0.32 -1.161524500907441 10-Jul-2018 27.55 0.33 1.2123438648052902 09-Jul-2018 27.22 0.27 1.0018552875695732 06-Jul-2018 26.95 -0.06 -0.22213994816734542 05-Jul-2018 27.01 0.05 0.18545994065281898 04-Jul-2018 26.96 -0.13 -0.47988187523071246 03-Jul-2018 27.09 0.17 0.6315007429420505 02-Jul-2018 26.92 -0.37 -1.355807988274093 29-Jun-2018 27.29 0.43 1.6008935219657483 28-Jun-2018 26.86 -0.46 -1.6837481698389458 27-Jun-2018 27.32 0.3 1.1102886750555145 26-Jun-2018 27.02 -0.13 -0.47882136279926335 25-Jun-2018 27.15 -0.33 -1.2008733624454149 22-Jun-2018 27.48 0 0 21-Jun-2018 27.48 -0.06 -0.2178649237472767 20-Jun-2018 27.54 0.01 0.03632401017072285 19-Jun-2018 27.53 -0.36 -1.2907852276801721 18-Jun-2018 27.89 -0.38 -1.3441811107180757 15-Jun-2018 28.27 -0.08 -0.2821869488536155 14-Jun-2018 28.35 0.33 1.177730192719486 13-Jun-2018 28.02 0.16 0.574300071787509 12-Jun-2018 27.86 0.07 0.2518891687657431 11-Jun-2018 27.79 0.11 0.39739884393063585 08-Jun-2018 27.68 0.03 0.10849909584086799 07-Jun-2018 27.65 0 0 06-Jun-2018 27.65 -0.24 -0.8605234851201148 05-Jun-2018 27.89 0.21 0.7586705202312138 04-Jun-2018 27.68 0.1 0.36258158085569253 01-Jun-2018 27.58 0.15 0.5468465184104995 31-May-2018 27.43 0.13 0.47619047619047616 30-May-2018 27.3 -0.03 -0.10976948408342481 29-May-2018 27.33 -0.27 -0.9782608695652174 28-May-2018 27.6 -0.02 -0.07241129616220131 25-May-2018 27.62 0.11 0.3998545983278808 24-May-2018 27.51 -0.05 -0.18142235123367198 23-May-2018 27.56 -0.25 -0.8989572096368212 22-May-2018 27.81 0.23 0.8339376359680928 18-May-2018 27.58 0.03 0.1088929219600726 17-May-2018 27.55 0.06 0.21826118588577664 16-May-2018 27.49 0.16 0.5854372484449323 15-May-2018 27.33 -0.03 -0.10964912280701754 14-May-2018 27.36 -0.01 -0.03653635367190355 11-May-2018 27.37 0.14 0.5141388174807198 09-May-2018 27.23 0.14 0.5167958656330749 08-May-2018 27.09 0.03 0.11086474501108648 07-May-2018 27.06 0.31 1.158878504672897 04-May-2018 26.75 0.07 0.2623688155922039 03-May-2018 26.68 -0.08 -0.29895366218236175 02-May-2018 26.76 0.32 1.2102874432677762 30-Apr-2018 26.44 -0.03 -0.11333585190782017 27-Apr-2018 26.47 0.2 0.7613247049866768 26-Apr-2018 26.27 0.37 1.4285714285714286 25-Apr-2018 25.9 -0.4 -1.520912547528517 24-Apr-2018 26.3 0.03 0.11419870574800152 23-Apr-2018 26.27 0 0 20-Apr-2018 26.27 -0.05 -0.1899696048632219 19-Apr-2018 26.32 -0.03 -0.11385199240986717 18-Apr-2018 26.35 -0.02 -0.07584376185058779 17-Apr-2018 26.37 0.3 1.1507479861910241 16-Apr-2018 26.07 -0.09 -0.3440366972477064 13-Apr-2018 26.16 0.1 0.3837298541826554 12-Apr-2018 26.06 0.14 0.5401234567901234 11-Apr-2018 25.92 -0.15 -0.5753739930955121 10-Apr-2018 26.07 0.18 0.6952491309385863 09-Apr-2018 25.89 -0.06 -0.23121387283236994 06-Apr-2018 25.95 0.07 0.2704791344667697 05-Apr-2018 25.88 0.59 2.332937920126532 04-Apr-2018 25.29 -0.33 -1.288056206088993 03-Apr-2018 25.62 -0.12 -0.4662004662004662 29-Mar-2018 25.74 0.23 0.9016072128577028 28-Mar-2018 25.51 -0.04 -0.15655577299412915 27-Mar-2018 25.55 0.14 0.5509641873278237 26-Mar-2018 25.41 -0.15 -0.5868544600938967 23-Mar-2018 25.56 -0.05 -0.1952362358453729 22-Mar-2018 25.61 -0.44 -1.689059500959693 21-Mar-2018 26.05 -0.09 -0.34429992348890587 20-Mar-2018 26.14 0.08 0.3069838833461243 19-Mar-2018 26.06 -0.26 -0.9878419452887538 16-Mar-2018 26.32 0.13 0.4963726613211149 15-Mar-2018 26.19 0.11 0.4217791411042945 14-Mar-2018 26.08 -0.23 -0.8741923223109084 13-Mar-2018 26.31 -0.13 -0.491679273827534 12-Mar-2018 26.44 0.06 0.22744503411675512 09-Mar-2018 26.38 0.22 0.8409785932721713 08-Mar-2018 26.16 0.42 1.6317016317016317 07-Mar-2018 25.74 -0.09 -0.34843205574912894 06-Mar-2018 25.83 0.31 1.2147335423197492 05-Mar-2018 25.52 0.08 0.31446540880503143 02-Mar-2018 25.44 -0.44 -1.7001545595054095 01-Mar-2018 25.88 -0.6 -2.2658610271903323 28-Feb-2018 26.48 0 0 27-Feb-2018 26.48 -0.14 -0.5259203606311045 26-Feb-2018 26.62 0.16 0.6046863189720333 23-Feb-2018 26.46 0.1 0.37936267071320184 22-Feb-2018 26.36 -0.09 -0.34026465028355385 21-Feb-2018 26.45 0.03 0.11355034065102196 20-Feb-2018 26.42 0.09 0.34181541967337636 19-Feb-2018 26.33 -0.09 -0.34065102195306585 16-Feb-2018 26.42 0.17 0.6476190476190476 15-Feb-2018 26.25 0.44 1.7047655947307245 14-Feb-2018 25.81 0.17 0.6630265210608425 13-Feb-2018 25.64 -0.2 -0.7739938080495357 12-Feb-2018 25.84 0.11 0.4275165176836378 09-Feb-2018 25.73 -0.35 -1.3420245398773005 08-Feb-2018 26.08 -0.29 -1.099734546833523 07-Feb-2018 26.37 0.29 1.111963190184049 06-Feb-2018 26.08 -0.32 -1.2121212121212122 05-Feb-2018 26.4 -0.44 -1.639344262295082 02-Feb-2018 26.84 -0.4 -1.4684287812041117 01-Feb-2018 27.24 -0.13 -0.4749725977347461 31-Jan-2018 27.37 0.03 0.1097293343087052 30-Jan-2018 27.34 -0.19 -0.6901561932437341 29-Jan-2018 27.53 0.04 0.14550745725718442 26-Jan-2018 27.49 0.21 0.7697947214076246 25-Jan-2018 27.28 -0.33 -1.1952191235059761 24-Jan-2018 27.61 -0.07 -0.25289017341040465 23-Jan-2018 27.68 -0.02 -0.07220216606498195 22-Jan-2018 27.7 -0.02 -0.07215007215007214 19-Jan-2018 27.72 0.26 0.9468317552804079 18-Jan-2018 27.46 0.12 0.4389173372348208 17-Jan-2018 27.34 -0.05 -0.18254837531945967 16-Jan-2018 27.39 0.14 0.5137614678899083 15-Jan-2018 27.25 0.02 0.07344840249724569 12-Jan-2018 27.23 -0.09 -0.3294289897510981 11-Jan-2018 27.32 -0.05 -0.18268176835951772 10-Jan-2018 27.37 -0.14 -0.5089058524173028 09-Jan-2018 27.51 0.07 0.25510204081632654 08-Jan-2018 27.44 0.21 0.7712082262210797 05-Jan-2018 27.23 0.26 0.96403411197627 04-Jan-2018 26.97 0.2 0.7471049682480388 03-Jan-2018 26.77 0.3 1.1333585190782018 02-Jan-2018 26.47 -0.12 -0.45129748025573524 29-Dec-2017 26.59 -0.13 -0.4865269461077844 28-Dec-2017 26.72 0 0 27-Dec-2017 26.72 -0.01 -0.03741114852225964 22-Dec-2017 26.73 0.02 0.07487832272557095 21-Dec-2017 26.71 -0.04 -0.14953271028037382 20-Dec-2017 26.75 -0.17 -0.6315007429420505 19-Dec-2017 26.92 -0.04 -0.14836795252225518 18-Dec-2017 26.96 0.43 1.6208066339992462 15-Dec-2017 26.53 -0.2 -0.7482229704451927 14-Dec-2017 26.73 -0.07 -0.26119402985074625 13-Dec-2017 26.8 0.06 0.2243829468960359 12-Dec-2017 26.74 0.05 0.18733608092918697 11-Dec-2017 26.69 -0.01 -0.03745318352059925 08-Dec-2017 26.7 0.22 0.8308157099697885 07-Dec-2017 26.48 0.02 0.07558578987150416 06-Dec-2017 26.46 0.07 0.26525198938992045 05-Dec-2017 26.39 -0.15 -0.5651846269781462 04-Dec-2017 26.54 0.19 0.7210626185958254 01-Dec-2017 26.35 -0.12 -0.45334340763128067 30-Nov-2017 26.47 -0.23 -0.8614232209737828 29-Nov-2017 26.7 0.07 0.26286143447239957 28-Nov-2017 26.63 0 0 27-Nov-2017 26.63 -0.12 -0.4485981308411215 24-Nov-2017 26.75 0.03 0.1122754491017964 23-Nov-2017 26.72 -0.15 -0.5582433941198363 22-Nov-2017 26.87 -0.05 -0.18573551263001487 21-Nov-2017 26.92 0.21 0.7862223886184949 20-Nov-2017 26.71 0.17 0.640542577241899 17-Nov-2017 26.54 -0.13 -0.4874390701162355 16-Nov-2017 26.67 0.41 1.5613099771515613 15-Nov-2017 26.26 -0.32 -1.2039127163280663 14-Nov-2017 26.58 0.07 0.2640513013956997 13-Nov-2017 26.51 -0.26 -0.9712364587224505 10-Nov-2017 26.77 0.03 0.11219147344801796 09-Nov-2017 26.74 -0.35 -1.2919896640826873 08-Nov-2017 27.09 -0.18 -0.6600660066006601 07-Nov-2017 27.27 -0.06 -0.21953896816684962 06-Nov-2017 27.33 0.05 0.18328445747800587 03-Nov-2017 27.28 0.19 0.7013658176448874 02-Nov-2017 27.09 -0.1 -0.3677822728944465 31-Oct-2017 27.19 0.02 0.0736105999263894 30-Oct-2017 27.17 0 0 27-Oct-2017 27.17 0.3 1.1164867882396725 26-Oct-2017 26.87 0.23 0.8633633633633634 25-Oct-2017 26.64 0.13 0.4903809883062995 24-Oct-2017 26.51 -0.11 -0.4132231404958678 23-Oct-2017 26.62 0.09 0.33923859781379573 20-Oct-2017 26.53 0.17 0.644916540212443 19-Oct-2017 26.36 -0.26 -0.976709241172051 18-Oct-2017 26.62 0.06 0.22590361445783133 17-Oct-2017 26.56 -0.06 -0.22539444027047334 16-Oct-2017 26.62 0 0 13-Oct-2017 26.62 -0.06 -0.22488755622188905 12-Oct-2017 26.68 0.07 0.26305900037579855 11-Oct-2017 26.61 0.04 0.1505457282649605 10-Oct-2017 26.57 -0.01 -0.03762227238525207 09-Oct-2017 26.58 0.01 0.03763643206624012 06-Oct-2017 26.57 -0.15 -0.561377245508982 05-Oct-2017 26.72 0.04 0.14992503748125938 04-Oct-2017 26.68 -0.06 -0.2243829468960359 03-Oct-2017 26.74 0.12 0.4507888805409467 02-Oct-2017 26.62 0.24 0.9097801364670205 29-Sept-2017 26.38 0.08 0.3041825095057034 28-Sept-2017 26.3 0.12 0.45836516424751717 27-Sept-2017 26.18 0.02 0.0764525993883792 26-Sept-2017 26.16 -0.01 -0.03821169277799007 25-Sept-2017 26.17 0.08 0.30663089306247604 22-Sept-2017 26.09 -0.02 -0.07659900421294523 21-Sept-2017 26.11 0.05 0.1918649270913277 20-Sept-2017 26.06 -0.04 -0.1532567049808429 19-Sept-2017 26.1 0.01 0.038328861632809505 18-Sept-2017 26.09 0.09 0.34615384615384615 15-Sept-2017 26 -0.05 -0.19193857965451055 14-Sept-2017 26.05 -0.01 -0.03837298541826554 13-Sept-2017 26.06 0.06 0.23076923076923078 12-Sept-2017 26 0.1 0.3861003861003861 11-Sept-2017 25.9 0.33 1.2905748924520923 08-Sept-2017 25.57 0.04 0.15667841754798276 07-Sept-2017 25.53 0.15 0.5910165484633569 06-Sept-2017 25.38 -0.09 -0.35335689045936397 05-Sept-2017 25.47 0.04 0.15729453401494298 04-Sept-2017 25.43 -0.12 -0.46966731898238745 01-Sept-2017 25.55 0.22 0.8685353335965259 31-Aug-2017 25.33 0.26 1.0370961308336657 30-Aug-2017 25.07 0.25 1.0072522159548751 29-Aug-2017 24.82 -0.28 -1.1155378486055776 28-Aug-2017 25.1 -0.19 -0.7512850929221035 25-Aug-2017 25.29 0.04 0.15841584158415842 24-Aug-2017 25.25 0.07 0.2779984114376489 23-Aug-2017 25.18 -0.01 -0.03969829297340215 22-Aug-2017 25.19 0.21 0.8406725380304243 21-Aug-2017 24.98 -0.09 -0.35899481451934584 18-Aug-2017 25.07 -0.3 -1.1824990145841545 17-Aug-2017 25.37 0.01 0.03943217665615142 16-Aug-2017 25.36 0.3 1.1971268954509178 14-Aug-2017 25.06 0.27 1.0891488503428801 11-Aug-2017 24.79 -0.3 -1.195695496213631 10-Aug-2017 25.09 -0.2 -0.7908264136022143 09-Aug-2017 25.29 -0.06 -0.23668639053254437 08-Aug-2017 25.35 0 0 07-Aug-2017 25.35 0 0 04-Aug-2017 25.35 0.21 0.8353221957040573 03-Aug-2017 25.14 -0.02 -0.0794912559618442 02-Aug-2017 25.16 0 0 01-Aug-2017 25.16 0.02 0.07955449482895784 31-Jul-2017 25.14 -0.04 -0.15885623510722796 28-Jul-2017 25.18 -0.17 -0.6706114398422091 27-Jul-2017 25.35 -0.08 -0.31458906802988595 26-Jul-2017 25.43 0.22 0.8726695755652519 25-Jul-2017 25.21 -0.01 -0.03965107057890563 24-Jul-2017 25.22 -0.02 -0.07923930269413629 21-Jul-2017 25.24 -0.36 -1.40625 20-Jul-2017 25.6 0.02 0.07818608287724785 19-Jul-2017 25.58 0.17 0.6690279417552145 18-Jul-2017 25.41 -0.27 -1.0514018691588785 17-Jul-2017 25.68 0.06 0.234192037470726 14-Jul-2017 25.62 0.07 0.273972602739726 13-Jul-2017 25.55 0.12 0.47188360204482893 12-Jul-2017 25.43 0.34 1.3551215623754485 11-Jul-2017 25.09 -0.05 -0.19888623707239458 10-Jul-2017 25.14 0.1 0.3993610223642173 07-Jul-2017 25.04 0.07 0.2803364036844213 06-Jul-2017 24.97 -0.31 -1.2262658227848102 05-Jul-2017 25.28 0.07 0.2776675922253074 04-Jul-2017 25.21 -0.04 -0.15841584158415842 03-Jul-2017 25.25 0.11 0.4375497215592681 30-Jun-2017 25.14 0.07 0.2792181890706023 29-Jun-2017 25.07 -0.33 -1.2992125984251968 28-Jun-2017 25.4 -0.13 -0.509204857030944 27-Jun-2017 25.53 -0.4 -1.5426147319706902 26-Jun-2017 25.93 0.23 0.8949416342412452 22-Jun-2017 25.7 -0.03 -0.11659541391371939 21-Jun-2017 25.73 -0.15 -0.5795981452859351 20-Jun-2017 25.88 0 0 19-Jun-2017 25.88 0.25 0.9754194303550526 16-Jun-2017 25.63 0.31 1.2243285939968405 15-Jun-2017 25.32 -0.3 -1.17096018735363 14-Jun-2017 25.62 0.13 0.5100039231071009 13-Jun-2017 25.49 0.27 1.070578905630452 12-Jun-2017 25.22 -0.41 -1.5996878657822864 09-Jun-2017 25.63 0.16 0.6281900274833137 08-Jun-2017 25.47 -0.09 -0.352112676056338 07-Jun-2017 25.56 0.07 0.2746174970576697 06-Jun-2017 25.49 -0.14 -0.5462348809988294 02-Jun-2017 25.63 0.11 0.43103448275862066 01-Jun-2017 25.52 0.07 0.275049115913556 31-May-2017 25.45 0.12 0.47374654559810503 30-May-2017 25.33 -0.05 -0.19700551615445233 29-May-2017 25.38 -0.03 -0.1180637544273908 26-May-2017 25.41 0.18 0.713436385255648 24-May-2017 25.23 0.02 0.07933359777865927 23-May-2017 25.21 0.05 0.1987281399046105 22-May-2017 25.16 -0.01 -0.03972983710766786 19-May-2017 25.17 0.21 0.8413461538461539 18-May-2017 24.96 -0.21 -0.834326579261025 17-May-2017 25.17 -0.3 -1.1778563015312131 16-May-2017 25.47 0.05 0.1966955153422502 15-May-2017 25.42 0.09 0.35530990919857874 12-May-2017 25.33 -0.08 -0.3148366784730421 11-May-2017 25.41 -0.1 -0.3920031360250882 10-May-2017 25.51 -0.03 -0.11746280344557557 09-May-2017 25.54 0.09 0.35363457760314343 08-May-2017 25.45 0.02 0.07864726700747149 05-May-2017 25.43 0.19 0.7527733755942948 04-May-2017 25.24 0.1 0.39777247414478917 03-May-2017 25.14 0.06 0.23923444976076555 02-May-2017 25.08 0.18 0.7228915662650602 28-Apr-2017 24.9 0.02 0.08038585209003216 27-Apr-2017 24.88 0.06 0.24174053182917002 26-Apr-2017 24.82 0.04 0.16142050040355124 25-Apr-2017 24.78 0.27 1.1015911872705018 24-Apr-2017 24.51 0.56 2.338204592901879 21-Apr-2017 23.95 0.11 0.46140939597315433 20-Apr-2017 23.84 -0.02 -0.08382229673093043 19-Apr-2017 23.86 0.07 0.2942412778478352 18-Apr-2017 23.79 -0.16 -0.6680584551148225 13-Apr-2017 23.95 -0.09 -0.37437603993344426 12-Apr-2017 24.04 0.05 0.20842017507294705 11-Apr-2017 23.99 0.04 0.16701461377870563 10-Apr-2017 23.95 0.1 0.4192872117400419 07-Apr-2017 23.85 0.01 0.04194630872483222 06-Apr-2017 23.84 0 0 05-Apr-2017 23.84 0.04 0.16806722689075632 04-Apr-2017 23.8 -0.02 -0.08396305625524769 03-Apr-2017 23.82 0.02 0.08403361344537816 31-Mar-2017 23.8 0.06 0.2527379949452401 30-Mar-2017 23.74 0.1 0.4230118443316413 29-Mar-2017 23.64 0.09 0.3821656050955414 28-Mar-2017 23.55 0.12 0.5121638924455826 27-Mar-2017 23.43 -0.18 -0.7623888182973316 24-Mar-2017 23.61 0.08 0.3399915002124947 23-Mar-2017 23.53 0.24 1.03048518677544 22-Mar-2017 23.29 -0.24 -1.019974500637484 21-Mar-2017 23.53 -0.08 -0.33883947479881404 20-Mar-2017 23.61 0.07 0.2973661852166525 17-Mar-2017 23.54 0.05 0.21285653469561516 16-Mar-2017 23.49 0.18 0.7722007722007722 15-Mar-2017 23.31 0.08 0.34438226431338786 14-Mar-2017 23.23 -0.01 -0.043029259896729774 13-Mar-2017 23.24 0.01 0.04304778303917348 10-Mar-2017 23.23 0.13 0.5627705627705628 09-Mar-2017 23.1 -0.01 -0.043271311120726956 08-Mar-2017 23.11 0.01 0.04329004329004329 07-Mar-2017 23.1 -0.01 -0.043271311120726956 06-Mar-2017 23.11 -0.04 -0.17278617710583152 03-Mar-2017 23.15 -0.09 -0.387263339070568 02-Mar-2017 23.24 -0.03 -0.1289213579716373 01-Mar-2017 23.27 0.34 1.4827736589620584 28-Feb-2017 22.93 0.05 0.21853146853146854 27-Feb-2017 22.88 -0.02 -0.08733624454148471 24-Feb-2017 22.9 -0.26 -1.1226252158894645 23-Feb-2017 23.16 0.06 0.2597402597402597 22-Feb-2017 23.1 -0.03 -0.1297016861219196 21-Feb-2017 23.13 0.15 0.6527415143603134 20-Feb-2017 22.98 0.09 0.3931847968545216 17-Feb-2017 22.89 -0.07 -0.3048780487804878 16-Feb-2017 22.96 -0.03 -0.13049151805132667 15-Feb-2017 22.99 0.07 0.3054101221640489 14-Feb-2017 22.92 -0.03 -0.13071895424836602 13-Feb-2017 22.95 0.23 1.0123239436619718 10-Feb-2017 22.72 0.1 0.4420866489832007 09-Feb-2017 22.62 0.18 0.8021390374331551 08-Feb-2017 22.44 -0.07 -0.3109729009329187 07-Feb-2017 22.51 0.03 0.13345195729537365 06-Feb-2017 22.48 -0.14 -0.618921308576481 03-Feb-2017 22.62 0.07 0.31042128603104213 02-Feb-2017 22.55 0.04 0.1776988005330964 01-Feb-2017 22.51 0.07 0.31194295900178254 31-Jan-2017 22.44 -0.01 -0.044543429844097995 30-Jan-2017 22.45 -0.14 -0.619743249225321 27-Jan-2017 22.59 -0.08 -0.35288928098808997 26-Jan-2017 22.67 0.13 0.5767524401064774 25-Jan-2017 22.54 0.32 1.4401440144014401 24-Jan-2017 22.22 -0.01 -0.0449842555105713 23-Jan-2017 22.23 -0.07 -0.31390134529147984 20-Jan-2017 22.3 -0.03 -0.13434841021047916 19-Jan-2017 22.33 0.14 0.6309148264984227 18-Jan-2017 22.19 0.03 0.13537906137184116 17-Jan-2017 22.16 -0.1 -0.44923629829290207 16-Jan-2017 22.26 -0.07 -0.31347962382445144 13-Jan-2017 22.33 0.12 0.540297163439892 12-Jan-2017 22.21 -0.09 -0.40358744394618834 11-Jan-2017 22.3 0.16 0.7226738934056007 10-Jan-2017 22.14 -0.03 -0.13531799729364005 09-Jan-2017 22.17 -0.02 -0.09013068949977468 06-Jan-2017 22.19 -0.01 -0.04504504504504504 05-Jan-2017 22.2 0.06 0.27100271002710025 04-Jan-2017 22.14 -0.14 -0.6283662477558348 03-Jan-2017 22.28 0.09 0.40558810274898605 02-Jan-2017 22.19 0.2 0.9095043201455207 30-Dec-2016 21.99 0 0 29-Dec-2016 21.99 0.02 0.09103322712790168 28-Dec-2016 21.97 -0.01 -0.04549590536851683 27-Dec-2016 21.98 0.06 0.2737226277372263 23-Dec-2016 21.92 0.06 0.2744739249771272 22-Dec-2016 21.86 0 0 21-Dec-2016 21.86 -0.02 -0.09140767824497258 20-Dec-2016 21.88 0.04 0.18315018315018314 19-Dec-2016 21.84 0.09 0.41379310344827586 16-Dec-2016 21.75 0.18 0.8344923504867872 15-Dec-2016 21.57 0.08 0.3722661703117729 14-Dec-2016 21.49 -0.08 -0.3708854891052388 13-Dec-2016 21.57 0.09 0.41899441340782123 12-Dec-2016 21.48 0 0 09-Dec-2016 21.48 0.22 1.0348071495766697 08-Dec-2016 21.26 0.23 1.0936757013789824 07-Dec-2016 21.03 0.15 0.7183908045977011 06-Dec-2016 20.88 0.07 0.3363767419509851 05-Dec-2016 20.81 0.12 0.5799903334944417 02-Dec-2016 20.69 -0.11 -0.5288461538461539 01-Dec-2016 20.8 -0.19 -0.9051929490233445 30-Nov-2016 20.99 0.11 0.5268199233716475 29-Nov-2016 20.88 0.01 0.04791566842357451 28-Nov-2016 20.87 -0.05 -0.2390057361376673 25-Nov-2016 20.92 0.07 0.33573141486810554 24-Nov-2016 20.85 0.15 0.7246376811594203 23-Nov-2016 20.7 -0.19 -0.9095260890378172 22-Nov-2016 20.89 0.07 0.33621517771373677 21-Nov-2016 20.82 0.01 0.048053820278712155 18-Nov-2016 20.81 0.09 0.4343629343629344 17-Nov-2016 20.72 0.11 0.5337214944201844 16-Nov-2016 20.61 0.12 0.5856515373352855 15-Nov-2016 20.49 0.02 0.09770395701025891 14-Nov-2016 20.47 -0.06 -0.2922552362396493 11-Nov-2016 20.53 -0.23 -1.1078998073217727 10-Nov-2016 20.76 0.05 0.24142926122646063 09-Nov-2016 20.71 0.23 1.123046875 08-Nov-2016 20.48 0.01 0.048851978505129456 07-Nov-2016 20.47 0.23 1.1363636363636365 04-Nov-2016 20.24 -0.26 -1.2682926829268293 03-Nov-2016 20.5 0 0 02-Nov-2016 20.5 -0.43 -2.0544672718585764 31-Oct-2016 20.93 0.01 0.04780114722753346 28-Oct-2016 20.92 -0.18 -0.8530805687203792 27-Oct-2016 21.1 0.06 0.28517110266159695 26-Oct-2016 21.04 -0.32 -1.4981273408239701 25-Oct-2016 21.36 -0.05 -0.23353573096683794 24-Oct-2016 21.41 0.06 0.2810304449648712 21-Oct-2016 21.35 -0.03 -0.1403180542563143 20-Oct-2016 21.38 0.06 0.28142589118198874 19-Oct-2016 21.32 0.05 0.23507287259050305 18-Oct-2016 21.27 0.28 1.3339685564554549 17-Oct-2016 20.99 -0.17 -0.8034026465028355 14-Oct-2016 21.16 0.39 1.8777082330284063 13-Oct-2016 20.77 -0.23 -1.0952380952380953 12-Oct-2016 21 -0.12 -0.5681818181818182 11-Oct-2016 21.12 -0.06 -0.28328611898017 10-Oct-2016 21.18 0.15 0.7132667617689016 07-Oct-2016 21.03 -0.27 -1.267605633802817 06-Oct-2016 21.3 -0.08 -0.37418147801683815 05-Oct-2016 21.38 -0.15 -0.6967022758941013 04-Oct-2016 21.53 0.16 0.7487131492746841 03-Oct-2016 21.37 0.11 0.5174035747883349 30-Sept-2016 21.26 -0.2 -0.9319664492078286 29-Sept-2016 21.46 -0.03 -0.13959981386691483 28-Sept-2016 21.49 0.22 1.0343206393982134 27-Sept-2016 21.27 -0.05 -0.23452157598499063 26-Sept-2016 21.32 -0.27 -1.2505789717461788 23-Sept-2016 21.59 -0.22 -1.008711600183402 22-Sept-2016 21.81 0.31 1.441860465116279 21-Sept-2016 21.5 0 0 20-Sept-2016 21.5 0.08 0.3734827264239029 19-Sept-2016 21.42 0.23 1.0854176498348278 16-Sept-2016 21.19 0 0 15-Sept-2016 21.19 -0.1 -0.4697040864255519 14-Sept-2016 21.29 0.01 0.046992481203007516 13-Sept-2016 21.28 0.07 0.33003300330033003 12-Sept-2016 21.21 -0.24 -1.118881118881119 09-Sept-2016 21.45 -0.25 -1.152073732718894 08-Sept-2016 21.7 -0.21 -0.9584664536741214 07-Sept-2016 21.91 0.05 0.22872827081427263 06-Sept-2016 21.86 -0.04 -0.182648401826484 05-Sept-2016 21.9 0.19 0.8751727314601566 02-Sept-2016 21.71 0.1 0.46274872744099954 01-Sept-2016 21.61 -0.03 -0.13863216266173753 31-Aug-2016 21.64 -0.12 -0.5514705882352942 30-Aug-2016 21.76 0.15 0.6941230911614993 29-Aug-2016 21.61 0.01 0.046296296296296294 26-Aug-2016 21.6 0.02 0.09267840593141798 25-Aug-2016 21.58 -0.16 -0.7359705611775529 24-Aug-2016 21.74 -0.03 -0.13780431786862654 23-Aug-2016 21.77 0.22 1.0208816705336428 22-Aug-2016 21.55 0.1 0.4662004662004662 19-Aug-2016 21.45 -0.17 -0.786308973172988 18-Aug-2016 21.62 0.11 0.5113900511390052 17-Aug-2016 21.51 -0.25 -1.1488970588235294 16-Aug-2016 21.76 -0.14 -0.639269406392694 12-Aug-2016 21.9 0.01 0.04568296025582458 11-Aug-2016 21.89 0.19 0.8755760368663594 10-Aug-2016 21.7 0.02 0.09225092250922509 09-Aug-2016 21.68 0.17 0.7903300790330079 08-Aug-2016 21.51 -0.02 -0.09289363678588017 05-Aug-2016 21.53 0.16 0.7487131492746841 04-Aug-2016 21.37 0.13 0.6120527306967984 03-Aug-2016 21.24 -0.17 -0.7940214852872489 02-Aug-2016 21.41 -0.17 -0.7877664504170528 01-Aug-2016 21.58 0.01 0.04636068613815485 29-Jul-2016 21.57 -0.07 -0.3234750462107209 28-Jul-2016 21.64 0 0 27-Jul-2016 21.64 0.08 0.37105751391465674 26-Jul-2016 21.56 0.08 0.37243947858473 25-Jul-2016 21.48 0.05 0.2333177788147457 22-Jul-2016 21.43 0.06 0.28076743097800655 21-Jul-2016 21.37 -0.04 -0.18682858477347034 20-Jul-2016 21.41 0.18 0.8478568064060292 19-Jul-2016 21.23 0.04 0.18876828692779613 18-Jul-2016 21.19 -0.02 -0.0942951438000943 15-Jul-2016 21.21 -0.05 -0.23518344308560676 14-Jul-2016 21.26 0.11 0.5200945626477541 13-Jul-2016 21.15 0.03 0.14204545454545456 12-Jul-2016 21.12 0.18 0.8595988538681948 11-Jul-2016 20.94 0.35 1.6998542982030111 08-Jul-2016 20.59 0.16 0.7831620166421929 07-Jul-2016 20.43 0.32 1.5912481352560914 06-Jul-2016 20.11 -0.35 -1.710654936461388 05-Jul-2016 20.46 -0.33 -1.5873015873015872 04-Jul-2016 20.79 -0.15 -0.7163323782234957 01-Jul-2016 20.94 0.3 1.4534883720930232 30-Jun-2016 20.64 0.15 0.7320644216691069 29-Jun-2016 20.49 0.32 1.5865146256817055 28-Jun-2016 20.17 0.44 2.2301064368981245 27-Jun-2016 19.73 -0.88 -4.269771955361475 24-Jun-2016 20.61 -0.83 -3.871268656716418 22-Jun-2016 21.44 0.08 0.37453183520599254 21-Jun-2016 21.36 0.14 0.6597549481621112 20-Jun-2016 21.22 0.63 3.05973773676542 17-Jun-2016 20.59 0.28 1.3786312161496799 16-Jun-2016 20.31 -0.35 -1.6940948693126816 15-Jun-2016 20.66 0.07 0.33997085964060225 14-Jun-2016 20.59 -0.29 -1.3888888888888888 13-Jun-2016 20.88 -0.35 -1.6486104569006124 10-Jun-2016 21.23 -0.51 -2.3459061637534497 09-Jun-2016 21.74 -0.15 -0.6852444038373686 08-Jun-2016 21.89 -0.04 -0.1823985408116735 07-Jun-2016 21.93 0.24 1.1065006915629323 06-Jun-2016 21.69 0.05 0.23105360443622922 03-Jun-2016 21.64 -0.18 -0.8249312557286893 02-Jun-2016 21.82 0.01 0.04585052728106373 01-Jun-2016 21.81 -0.14 -0.6378132118451025 31-May-2016 21.95 0.01 0.04557885141294439 30-May-2016 21.94 0.05 0.2284148012791229 27-May-2016 21.89 0.09 0.41284403669724773 26-May-2016 21.8 -0.02 -0.09165902841429881 25-May-2016 21.82 0.27 1.2529002320185614 24-May-2016 21.55 0.27 1.268796992481203 23-May-2016 21.28 0.08 0.37735849056603776 20-May-2016 21.2 0.18 0.8563273073263559 19-May-2016 21.02 0.02 0.09523809523809523 18-May-2016 21 0.04 0.19083969465648856 17-May-2016 20.96 -0.01 -0.047687172150691466 13-May-2016 20.97 0 0 12-May-2016 20.97 0.11 0.5273250239693192 11-May-2016 20.86 -0.1 -0.4770992366412214 10-May-2016 20.96 0.15 0.7208073041806824 09-May-2016 20.81 0.24 1.166747690811862 06-May-2016 20.57 -0.04 -0.19408054342552158 04-May-2016 20.61 -0.18 -0.8658008658008658 03-May-2016 20.79 -0.24 -1.1412268188302426 02-May-2016 21.03 -0.03 -0.14245014245014245 29-Apr-2016 21.06 -0.22 -1.0338345864661653 28-Apr-2016 21.28 -0.01 -0.04697040864255519 27-Apr-2016 21.29 0.15 0.7095553453169348 26-Apr-2016 21.14 0.07 0.33222591362126247 25-Apr-2016 21.07 -0.07 -0.33112582781456956 22-Apr-2016 21.14 0.03 0.14211274277593558 21-Apr-2016 21.11 -0.13 -0.6120527306967984 20-Apr-2016 21.24 -0.12 -0.5617977528089888 19-Apr-2016 21.36 0.3 1.4245014245014245 18-Apr-2016 21.06 -0.01 -0.04746084480303749 15-Apr-2016 21.07 -0.03 -0.14218009478672985 14-Apr-2016 21.1 0.03 0.14238253440911247 13-Apr-2016 21.07 0.4 1.9351717464925011 12-Apr-2016 20.67 -0.13 -0.625 11-Apr-2016 20.8 0.02 0.09624639076034648 08-Apr-2016 20.78 0.07 0.3380009657170449 07-Apr-2016 20.71 0.02 0.09666505558240696 06-Apr-2016 20.69 0.02 0.09675858732462506 05-Apr-2016 20.67 -0.31 -1.4775977121067683 04-Apr-2016 20.98 0.23 1.108433734939759 01-Apr-2016 20.75 -0.2 -0.954653937947494 31-Mar-2016 20.95 -0.19 -0.8987701040681173 30-Mar-2016 21.14 0.38 1.8304431599229287 29-Mar-2016 20.76 0 0 24-Mar-2016 20.76 -0.12 -0.5747126436781609 23-Mar-2016 20.88 0.15 0.723589001447178 22-Mar-2016 20.73 0.05 0.24177949709864605 21-Mar-2016 20.68 -0.02 -0.0966183574879227 18-Mar-2016 20.7 0 0 17-Mar-2016 20.7 -0.19 -0.9095260890378172 16-Mar-2016 20.89 -0.01 -0.04784688995215311 15-Mar-2016 20.9 -0.17 -0.8068343616516374 14-Mar-2016 21.07 0.15 0.7170172084130019 11-Mar-2016 20.92 -0.08 -0.38095238095238093 10-Mar-2016 21 0.2 0.9615384615384616 09-Mar-2016 20.8 0.16 0.7751937984496124 08-Mar-2016 20.64 -0.1 -0.4821600771456123 07-Mar-2016 20.74 -0.13 -0.6229036895064686 04-Mar-2016 20.87 0.09 0.4331087584215592 03-Mar-2016 20.78 -0.07 -0.33573141486810554 02-Mar-2016 20.85 -0.01 -0.04793863854266539 01-Mar-2016 20.86 0.35 1.7064846416382253 29-Feb-2016 20.51 0.01 0.04878048780487805 26-Feb-2016 20.5 0.25 1.2345679012345678 25-Feb-2016 20.25 0.43 2.169525731584258 24-Feb-2016 19.82 -0.63 -3.0806845965770173 23-Feb-2016 20.45 -0.01 -0.04887585532746823 22-Feb-2016 20.46 0.41 2.0448877805486285 19-Feb-2016 20.05 -0.25 -1.2315270935960592 18-Feb-2016 20.3 0.25 1.2468827930174564 17-Feb-2016 20.05 0.43 2.1916411824668707 16-Feb-2016 19.62 -0.14 -0.708502024291498 15-Feb-2016 19.76 0.79 4.1644702161307325 12-Feb-2016 18.97 -0.02 -0.105318588730911 11-Feb-2016 18.99 -0.5 -2.565418163160595 10-Feb-2016 19.49 0.66 3.505045140732873 09-Feb-2016 18.83 -0.36 -1.8759770713913497 08-Feb-2016 19.19 -1.06 -5.234567901234568 05-Feb-2016 20.25 0.06 0.2971768202080238 04-Feb-2016 20.19 -0.52 -2.5108643167551907 03-Feb-2016 20.71 -0.27 -1.286939942802669 02-Feb-2016 20.98 -0.2 -0.9442870632672332 01-Feb-2016 21.18 -0.02 -0.09433962264150944 29-Jan-2016 21.2 0.29 1.3868962219033956 28-Jan-2016 20.91 -0.16 -0.7593735168485999 27-Jan-2016 21.07 0.06 0.28557829604950025 26-Jan-2016 21.01 0.03 0.14299332697807435 25-Jan-2016 20.98 -0.08 -0.3798670465337132 22-Jan-2016 21.06 0.85 4.205838693715982 21-Jan-2016 20.21 0.03 0.14866204162537167 20-Jan-2016 20.18 -0.51 -2.4649589173513773 19-Jan-2016 20.69 0.32 1.5709376534118802 18-Jan-2016 20.37 0.04 0.19675356615838663 15-Jan-2016 20.33 -0.46 -2.2126022126022127 14-Jan-2016 20.79 -0.64 -2.9864675688287448 13-Jan-2016 21.43 -0.02 -0.09324009324009325 12-Jan-2016 21.45 0.26 1.2269938650306749 11-Jan-2016 21.19 -0.29 -1.3500931098696463 08-Jan-2016 21.48 0.03 0.13986013986013987 07-Jan-2016 21.45 -0.34 -1.5603487838458008 06-Jan-2016 21.79 -0.27 -1.2239347234814144 05-Jan-2016 22.06 0.11 0.5011389521640092 04-Jan-2016 21.95 -0.48 -2.139991083370486 31-Dec-2015 22.43 -0.07 -0.3111111111111111 30-Dec-2015 22.5 -0.02 -0.08880994671403197 29-Dec-2015 22.52 0.28 1.2589928057553956 28-Dec-2015 22.24 0.01 0.0449842555105713 23-Dec-2015 22.23 0.31 1.4142335766423357 22-Dec-2015 21.92 -0.24 -1.0830324909747293 21-Dec-2015 22.16 0.03 0.13556258472661545 18-Dec-2015 22.13 -0.27 -1.2053571428571428 17-Dec-2015 22.4 0.32 1.4492753623188406 16-Dec-2015 22.08 0.17 0.7759014148790506 15-Dec-2015 21.91 0.32 1.4821676702176934 14-Dec-2015 21.59 -0.02 -0.09254974548819991 11-Dec-2015 21.61 -0.43 -1.9509981851179674 10-Dec-2015 22.04 -0.1 -0.45167118337850043 09-Dec-2015 22.14 -0.14 -0.6283662477558348 08-Dec-2015 22.28 -0.44 -1.9366197183098592 07-Dec-2015 22.72 0.34 1.519213583556747 04-Dec-2015 22.38 -0.21 -0.9296148738379814 03-Dec-2015 22.59 -0.57 -2.461139896373057 02-Dec-2015 23.16 0.15 0.651890482398957 01-Dec-2015 23.01 -0.02 -0.08684324793747286 30-Nov-2015 23.03 0.14 0.6116207951070336 27-Nov-2015 22.89 0.09 0.39473684210526316 26-Nov-2015 22.8 0.12 0.5291005291005291 25-Nov-2015 22.68 0.41 1.8410417602155367 24-Nov-2015 22.27 -0.34 -1.5037593984962405 23-Nov-2015 22.61 -0.08 -0.35257822829440283 20-Nov-2015 22.69 0.07 0.3094606542882405 19-Nov-2015 22.62 0.21 0.9370816599732262 18-Nov-2015 22.41 -0.02 -0.08916629514043692 17-Nov-2015 22.43 0.42 1.9082235347569287 16-Nov-2015 22.01 0.1 0.45641259698767683 13-Nov-2015 21.91 -0.19 -0.8597285067873304 12-Nov-2015 22.1 -0.27 -1.206973625391149 11-Nov-2015 22.37 0.2 0.9021199819576003 10-Nov-2015 22.17 -0.07 -0.3147482014388489 09-Nov-2015 22.24 -0.12 -0.5366726296958855 06-Nov-2015 22.36 0.03 0.13434841021047916 05-Nov-2015 22.33 0.17 0.7671480144404332 04-Nov-2015 22.16 0.04 0.18083182640144665 03-Nov-2015 22.12 -0.03 -0.13544018058690746 02-Nov-2015 22.15 0.19 0.8652094717668488 30-Oct-2015 21.96 -0.01 -0.04551661356395084 29-Oct-2015 21.97 -0.05 -0.22706630336058128 28-Oct-2015 22.02 0.17 0.7780320366132724 27-Oct-2015 21.85 -0.12 -0.5461993627674101 26-Oct-2015 21.97 -0.1 -0.45310376076121434 23-Oct-2015 22.07 0.57 2.6511627906976742 22-Oct-2015 21.5 0.16 0.7497656982193065 21-Oct-2015 21.34 0.05 0.23485204321277595 20-Oct-2015 21.29 -0.01 -0.046948356807511735 19-Oct-2015 21.3 0.08 0.3770028275212064 16-Oct-2015 21.22 0.21 0.9995240361732508 15-Oct-2015 21.01 0.15 0.7190795781399808 14-Oct-2015 20.86 -0.12 -0.5719733079122974 13-Oct-2015 20.98 -0.1 -0.47438330170777987 12-Oct-2015 21.08 -0.13 -0.6129184347006129 09-Oct-2015 21.21 -0.07 -0.32894736842105265 08-Oct-2015 21.28 -0.18 -0.8387698042870456 07-Oct-2015 21.46 -0.16 -0.7400555041628122 06-Oct-2015 21.62 0.22 1.02803738317757 05-Oct-2015 21.4 0.78 3.7827352085354025 02-Oct-2015 20.62 -0.17 -0.8177008177008177 01-Oct-2015 20.79 -0.07 -0.33557046979865773 30-Sept-2015 20.86 0.4 1.9550342130987293 29-Sept-2015 20.46 -0.33 -1.5873015873015872 28-Sept-2015 20.79 -0.32 -1.515869256276646 25-Sept-2015 21.11 0.54 2.6251823043266893 24-Sept-2015 20.57 -0.37 -1.7669531996179562 23-Sept-2015 20.94 -0.13 -0.6169909824394875 22-Sept-2015 21.07 -0.45 -2.091078066914498 21-Sept-2015 21.52 0.31 1.4615747289014616 18-Sept-2015 21.21 -0.42 -1.941747572815534 17-Sept-2015 21.63 0.08 0.37122969837587005 16-Sept-2015 21.55 0.24 1.1262318160488034 15-Sept-2015 21.31 0.08 0.3768252472915685 14-Sept-2015 21.23 -0.12 -0.5620608899297423 11-Sept-2015 21.35 -0.2 -0.9280742459396751 10-Sept-2015 21.55 -0.33 -1.5082266910420474 09-Sept-2015 21.88 0.32 1.484230055658627 08-Sept-2015 21.56 0.38 1.7941454202077431 07-Sept-2015 21.18 0.05 0.23663038334122102 04-Sept-2015 21.13 -0.41 -1.903435468895079 03-Sept-2015 21.54 0.43 2.036949313121743 02-Sept-2015 21.11 0.2 0.9564801530368244 01-Sept-2015 20.91 -0.53 -2.4720149253731343 31-Aug-2015 21.44 0.03 0.14012143858010276 28-Aug-2015 21.41 -0.02 -0.09332711152589827 27-Aug-2015 21.43 0.38 1.8052256532066508 26-Aug-2015 21.05 0.01 0.04752851711026616 25-Aug-2015 21.04 1.16 5.835010060362173 24-Aug-2015 19.88 -1.67 -7.749419953596288 21-Aug-2015 21.55 -0.5 -2.2675736961451247 20-Aug-2015 22.05 -0.5 -2.2172949002217295 19-Aug-2015 22.55 -0.29 -1.2697022767075306 18-Aug-2015 22.84 0.26 1.1514614703277237 17-Aug-2015 22.58 -0.04 -0.1768346595932803 14-Aug-2015 22.62 -0.03 -0.13245033112582782 13-Aug-2015 22.65 0.34 1.523980277902286 12-Aug-2015 22.31 -0.63 -2.746294681778553 11-Aug-2015 22.94 -0.19 -0.8214440121054907 10-Aug-2015 23.13 0.05 0.21663778162911612 07-Aug-2015 23.08 -0.27 -1.1563169164882228 06-Aug-2015 23.35 -0.11 -0.46888320545609546 05-Aug-2015 23.46 0.16 0.6866952789699571 04-Aug-2015 23.3 -0.06 -0.2568493150684932 03-Aug-2015 23.36 0.35 1.521077792264233 31-Jul-2015 23.01 0.11 0.48034934497816595 30-Jul-2015 22.9 -0.02 -0.08726003490401396 29-Jul-2015 22.92 0.24 1.0582010582010581 28-Jul-2015 22.68 0.12 0.5319148936170213 27-Jul-2015 22.56 -0.65 -2.8005170185264974 24-Jul-2015 23.21 0.04 0.17263703064307295 23-Jul-2015 23.17 -0.13 -0.5579399141630901 22-Jul-2015 23.3 -0.13 -0.5548442168160478 21-Jul-2015 23.43 -0.21 -0.8883248730964467 20-Jul-2015 23.64 0.15 0.6385696040868455 17-Jul-2015 23.49 0.01 0.04258943781942078 16-Jul-2015 23.48 0.32 1.381692573402418 15-Jul-2015 23.16 0.2 0.8710801393728222 14-Jul-2015 22.96 -0.03 -0.13049151805132667 13-Jul-2015 22.99 0.43 1.9060283687943262 10-Jul-2015 22.56 0.48 2.1739130434782608 09-Jul-2015 22.08 0.6 2.793296089385475 08-Jul-2015 21.48 -0.25 -1.150483202945237 07-Jul-2015 21.73 -0.15 -0.6855575868372943 06-Jul-2015 21.88 -0.26 -1.1743450767841013 03-Jul-2015 22.14 -0.19 -0.8508732646663681 02-Jul-2015 22.33 -0.25 -1.1071744906997343 01-Jul-2015 22.58 0.49 2.218198279764599 30-Jun-2015 22.09 -0.29 -1.29579982126899 29-Jun-2015 22.38 -0.56 -2.4411508282476024 26-Jun-2015 22.94 0.16 0.7023705004389815 25-Jun-2015 22.78 -0.04 -0.175284837861525 24-Jun-2015 22.82 0.28 1.2422360248447204 22-Jun-2015 22.54 0.5 2.268602540834846 19-Jun-2015 22.04 0.23 1.0545621274644659 18-Jun-2015 21.81 -0.1 -0.45641259698767683 17-Jun-2015 21.91 -0.11 -0.49954586739327883 16-Jun-2015 22.02 0.14 0.6398537477148081 15-Jun-2015 21.88 -0.33 -1.485817199459703 12-Jun-2015 22.21 -0.43 -1.8992932862190812 11-Jun-2015 22.64 0.49 2.2121896162528216 10-Jun-2015 22.15 0.32 1.4658726523133303 09-Jun-2015 21.83 -0.14 -0.6372325898953118 08-Jun-2015 21.97 -0.17 -0.7678410117434508 05-Jun-2015 22.14 -0.35 -1.5562472209871054 04-Jun-2015 22.49 -0.12 -0.5307386112339673 03-Jun-2015 22.61 -0.01 -0.04420866489832007 02-Jun-2015 22.62 -0.23 -1.0065645514223194 01-Jun-2015 22.85 -0.12 -0.5224205485415759 29-May-2015 22.97 -0.19 -0.8203799654576857 28-May-2015 23.16 0.01 0.04319654427645788 27-May-2015 23.15 0.11 0.4774305555555556 26-May-2015 23.04 -0.1 -0.43215211754537597 22-May-2015 23.14 0.04 0.17316017316017315 21-May-2015 23.1 0.1 0.43478260869565216 20-May-2015 23 0 0 19-May-2015 23 0.47 2.0861074123391035 18-May-2015 22.53 0.01 0.04440497335701599 15-May-2015 22.52 0.12 0.5357142857142857 13-May-2015 22.4 0.14 0.6289308176100629 12-May-2015 22.26 -0.3 -1.3297872340425532 11-May-2015 22.56 0.13 0.57958091841284 08-May-2015 22.43 0.57 2.607502287282708 07-May-2015 21.86 0.06 0.27522935779816515 06-May-2015 21.8 -0.43 -1.934322986954566 05-May-2015 22.23 -0.13 -0.5813953488372093 04-May-2015 22.36 0.13 0.5847953216374269 30-Apr-2015 22.23 -0.22 -0.9799554565701559 29-Apr-2015 22.45 -0.31 -1.3620386643233744 28-Apr-2015 22.76 -0.45 -1.938819474364498 27-Apr-2015 23.21 0.31 1.3537117903930131 24-Apr-2015 22.9 0.06 0.2626970227670753 23-Apr-2015 22.84 -0.05 -0.218435998252512 22-Apr-2015 22.89 -0.09 -0.391644908616188 21-Apr-2015 22.98 0.27 1.1889035667107002 20-Apr-2015 22.71 0.15 0.6648936170212766 17-Apr-2015 22.56 -0.41 -1.784936874183718 16-Apr-2015 22.97 -0.24 -1.034037052994399 15-Apr-2015 23.21 0.1 0.4327131112072696 14-Apr-2015 23.11 -0.13 -0.5593803786574871 13-Apr-2015 23.24 0.06 0.25884383088869717 10-Apr-2015 23.18 0.22 0.9581881533101045 09-Apr-2015 22.96 0.23 1.0118785745710515 08-Apr-2015 22.73 -0.01 -0.04397537379067722 07-Apr-2015 22.74 0.29 1.2917594654788418 02-Apr-2015 22.45 0.05 0.22321428571428573 01-Apr-2015 22.4 -0.01 -0.04462293618920125 31-Mar-2015 22.41 -0.27 -1.1904761904761905 30-Mar-2015 22.68 0.37 1.6584491259524876 27-Mar-2015 22.31 0.38 1.7327861377108984 26-Mar-2015 21.93 -0.41 -1.8352730528200538 25-Mar-2015 22.34 -0.23 -1.0190518387239698 24-Mar-2015 22.57 0.17 0.7589285714285714 23-Mar-2015 22.4 -0.18 -0.7971656333038086 20-Mar-2015 22.58 0.3 1.3464991023339319 19-Mar-2015 22.28 0.07 0.31517334533993696 18-Mar-2015 22.21 0.07 0.31616982836495033 17-Mar-2015 22.14 -0.31 -1.3808463251670378 16-Mar-2015 22.45 0.39 1.7679057116953762 13-Mar-2015 22.06 0.12 0.5469462169553327 12-Mar-2015 21.94 0.15 0.6883891693437356 11-Mar-2015 21.79 0.28 1.301720130172013 10-Mar-2015 21.51 0 0 09-Mar-2015 21.51 -0.1 -0.46274872744099954 06-Mar-2015 21.61 0.09 0.41821561338289964 05-Mar-2015 21.52 0.31 1.4615747289014616 04-Mar-2015 21.21 -0.11 -0.5159474671669794 03-Mar-2015 21.32 -0.05 -0.2339728591483388 02-Mar-2015 21.37 0.04 0.1875293014533521 27-Feb-2015 21.33 0.1 0.47103155911446065 26-Feb-2015 21.23 0.2 0.9510223490252021 25-Feb-2015 21.03 0 0 24-Feb-2015 21.03 -0.01 -0.04752851711026616 23-Feb-2015 21.04 0.31 1.4954172696575012 20-Feb-2015 20.73 0.06 0.29027576197387517 19-Feb-2015 20.67 0.15 0.7309941520467836 18-Feb-2015 20.52 0.2 0.984251968503937 17-Feb-2015 20.32 0.04 0.19723865877712032 16-Feb-2015 20.28 -0.04 -0.1968503937007874 13-Feb-2015 20.32 0.16 0.7936507936507936 12-Feb-2015 20.16 0.12 0.5988023952095808 11-Feb-2015 20.04 0 0 10-Feb-2015 20.04 0.28 1.417004048582996 09-Feb-2015 19.76 -0.18 -0.9027081243731193 06-Feb-2015 19.94 0.05 0.2513826043237808 05-Feb-2015 19.89 -0.11 -0.55 04-Feb-2015 20 0.03 0.15022533800701052 03-Feb-2015 19.97 0.2 1.0116337885685383 02-Feb-2015 19.77 -0.21 -1.0510510510510511 30-Jan-2015 19.98 0.02 0.10020040080160321 29-Jan-2015 19.96 -0.05 -0.24987506246876562 28-Jan-2015 20.01 0.09 0.45180722891566266 27-Jan-2015 19.92 -0.16 -0.796812749003984 26-Jan-2015 20.08 0.07 0.3498250874562719 23-Jan-2015 20.01 0.5 2.5627883136852896 22-Jan-2015 19.51 0.19 0.9834368530020704 21-Jan-2015 19.32 -0.1 -0.5149330587023687 20-Jan-2015 19.42 0.03 0.15471892728210418 19-Jan-2015 19.39 0.31 1.6247379454926625 16-Jan-2015 19.08 0.08 0.42105263157894735 15-Jan-2015 19 0.32 1.7130620985010707 14-Jan-2015 18.68 -0.21 -1.1116993118051879 13-Jan-2015 18.89 0.48 2.6072786529060292 12-Jan-2015 18.41 -0.02 -0.10851871947911014 09-Jan-2015 18.43 0.07 0.3812636165577342 08-Jan-2015 18.36 0.21 1.1570247933884297 07-Jan-2015 18.15 -0.04 -0.2199010445299615 06-Jan-2015 18.19 -0.06 -0.3287671232876712 05-Jan-2015 18.25 -0.27 -1.4578833693304536 02-Jan-2015 18.52 0.09 0.48833423765599565 31-Dec-2014 18.43 0.01 0.05428881650380022 30-Dec-2014 18.42 -0.04 -0.21668472372697725 29-Dec-2014 18.46 -- -- 23-Dec-2014 18.55 0.08 0.4331348132106118 22-Dec-2014 18.47 0.18 0.9841443411700382 19-Dec-2014 18.29 -0.01 -0.0546448087431694 18-Dec-2014 18.3 0.43 2.4062674874090653 17-Dec-2014 17.87 0.24 1.3613159387407827 16-Dec-2014 17.63 -0.28 -1.5633724176437744 15-Dec-2014 17.91 -0.39 -2.1311475409836067 12-Dec-2014 18.3 -0.15 -0.8130081300813008 11-Dec-2014 18.45 -0.01 -0.05417118093174431 10-Dec-2014 18.46 -0.12 -0.6458557588805167 09-Dec-2014 18.58 -0.41 -2.159031068983676 08-Dec-2014 18.99 -0.01 -0.05263157894736842 05-Dec-2014 19 0.31 1.6586409844836811 04-Dec-2014 18.69 -0.12 -0.6379585326953748 03-Dec-2014 18.81 0.09 0.4807692307692308 02-Dec-2014 18.72 0.05 0.2678093197643278 01-Dec-2014 18.67 -0.07 -0.37353255069370334 28-Nov-2014 18.74 0.05 0.2675227394328518 27-Nov-2014 18.69 0.16 0.8634646519158122 26-Nov-2014 18.53 -0.04 -0.2154011847065159 25-Nov-2014 18.57 0.12 0.6504065040650406 24-Nov-2014 18.45 0.08 0.43549265106151336 21-Nov-2014 18.37 0.37 2.0555555555555554 20-Nov-2014 18 -0.14 -0.7717750826901875 19-Nov-2014 18.14 0.06 0.33185840707964603 18-Nov-2014 18.08 0.22 1.2318029115341544 17-Nov-2014 17.86 -0.01 -0.05595970900951315 14-Nov-2014 17.87 0 0 13-Nov-2014 17.87 0.03 0.1681614349775785 12-Nov-2014 17.84 -0.13 -0.7234279354479688 11-Nov-2014 17.97 0.08 0.4471771939631079 10-Nov-2014 17.89 0.05 0.2802690582959641 07-Nov-2014 17.84 -0.31 -1.7079889807162534 06-Nov-2014 18.15 0.09 0.4983388704318937 05-Nov-2014 18.06 0.13 0.7250418293363079 04-Nov-2014 17.93 -0.03 -0.16703786191536749 03-Nov-2014 17.96 -0.11 -0.6087437742114001 31-Oct-2014 18.07 0.45 2.5539160045402953 30-Oct-2014 17.62 0 0 29-Oct-2014 17.62 0.05 0.28457598178713717 28-Oct-2014 17.57 0.17 0.9770114942528736 27-Oct-2014 17.4 -0.09 -0.5145797598627787 24-Oct-2014 17.49 0.06 0.3442340791738382 23-Oct-2014 17.43 0.09 0.5190311418685121 22-Oct-2014 17.34 0.23 1.3442431326709527 21-Oct-2014 17.11 0.34 2.0274299344066784 20-Oct-2014 16.77 0.06 0.3590664272890485 17-Oct-2014 16.71 0.48 2.957486136783734 16-Oct-2014 16.23 -0.26 -1.5767131594906003 15-Oct-2014 16.49 -0.34 -2.0202020202020203 14-Oct-2014 16.83 -0.13 -0.7665094339622641 13-Oct-2014 16.96 -0.1 -0.5861664712778429 10-Oct-2014 17.06 -0.19 -1.1014492753623188 09-Oct-2014 17.25 -0.05 -0.28901734104046245 08-Oct-2014 17.3 -0.24 -1.3683010262257698 07-Oct-2014 17.54 -0.41 -2.284122562674095 06-Oct-2014 17.95 0.07 0.39149888143176736 03-Oct-2014 17.88 0.02 0.11198208286674133 02-Oct-2014 17.86 -0.24 -1.3259668508287292 01-Oct-2014 18.1 0 0 30-Sept-2014 18.1 0.13 0.7234279354479688 29-Sept-2014 17.97 -0.12 -0.6633499170812603 26-Sept-2014 18.09 -0.02 -0.11043622308117063 25-Sept-2014 18.11 0.06 0.33240997229916897 24-Sept-2014 18.05 -0.06 -0.3313086692435119 23-Sept-2014 18.11 -0.28 -1.5225666122892876 22-Sept-2014 18.39 -0.02 -0.10863661053775123 19-Sept-2014 18.41 0.05 0.27233115468409586 18-Sept-2014 18.36 0.18 0.9900990099009901 17-Sept-2014 18.18 0.16 0.8879023307436182 16-Sept-2014 18.02 -0.11 -0.6067291781577496 15-Sept-2014 18.13 -0.02 -0.11019283746556474 12-Sept-2014 18.15 0 0 11-Sept-2014 18.15 0.05 0.27624309392265195 10-Sept-2014 18.1 -0.07 -0.3852504127682994 09-Sept-2014 18.17 -0.06 -0.32912781130005486 08-Sept-2014 18.23 0 0 05-Sept-2014 18.23 0.02 0.10982976386600769 04-Sept-2014 18.21 0.17 0.9423503325942351 03-Sept-2014 18.04 0.21 1.1777902411665733 02-Sept-2014 17.83 0.01 0.05611672278338945 01-Sept-2014 17.82 0.03 0.16863406408094436 29-Aug-2014 17.79 0 0 28-Aug-2014 17.79 -0.1 -0.5589714924538849 27-Aug-2014 17.89 0.03 0.167973124300112 26-Aug-2014 17.86 0.14 0.7900677200902935 25-Aug-2014 17.72 0.21 1.1993146773272416 22-Aug-2014 17.51 0.02 0.11435105774728416 21-Aug-2014 17.49 0.18 1.0398613518197575 20-Aug-2014 17.31 -0.04 -0.23054755043227665 19-Aug-2014 17.35 0.15 0.872093023255814 18-Aug-2014 17.2 0.09 0.5260081823495032 14-Aug-2014 17.11 0.07 0.4107981220657277 13-Aug-2014 17.04 0 0 12-Aug-2014 17.04 0.01 0.058719906048150326 11-Aug-2014 17.03 0.28 1.671641791044776 08-Aug-2014 16.75 -0.19 -1.1216056670602126 07-Aug-2014 16.94 0.06 0.35545023696682465 06-Aug-2014 16.88 -0.24 -1.4018691588785046 05-Aug-2014 17.12 -0.09 -0.5229517722254503 04-Aug-2014 17.21 -0.06 -0.3474232773595831 01-Aug-2014 17.27 -0.18 -1.0315186246418337 31-Jul-2014 17.45 -0.36 -2.021336327905671 30-Jul-2014 17.81 -0.07 -0.39149888143176736 29-Jul-2014 17.88 0.09 0.5059021922428331 28-Jul-2014 17.79 -0.13 -0.7254464285714286 25-Jul-2014 17.92 -0.04 -0.22271714922049 24-Jul-2014 17.96 0.08 0.44742729306487694 23-Jul-2014 17.88 0.06 0.3367003367003367 22-Jul-2014 17.82 0.23 1.3075611142694712 21-Jul-2014 17.59 -0.09 -0.5090497737556561 18-Jul-2014 17.68 -0.17 -0.9523809523809523 17-Jul-2014 17.85 -0.04 -0.22358859698155395 16-Jul-2014 17.89 0.14 0.7887323943661971 15-Jul-2014 17.75 -0.1 -0.5602240896358543 14-Jul-2014 17.85 0.19 1.0758776896942241 11-Jul-2014 17.66 0.07 0.3979533826037521 10-Jul-2014 17.59 -0.3 -1.6769144773616547 09-Jul-2014 17.89 -0.08 -0.44518642181413465 08-Jul-2014 17.97 -0.3 -1.6420361247947455 07-Jul-2014 18.27 -0.17 -0.9219088937093276 04-Jul-2014 18.44 -0.03 -0.16242555495397942 03-Jul-2014 18.47 0.17 0.9289617486338798 02-Jul-2014 18.3 0.08 0.43907793633369924 01-Jul-2014 18.22 0.11 0.6073992269464384 30-Jun-2014 18.11 -0.03 -0.16538037486218302 27-Jun-2014 18.14 0.04 0.22099447513812154 26-Jun-2014 18.1 -0.08 -0.44004400440044006 25-Jun-2014 18.18 -0.15 -0.8183306055646481 24-Jun-2014 18.33 -0.36 -1.926163723916533 20-Jun-2014 18.69 -0.07 -0.373134328358209 19-Jun-2014 18.76 0.12 0.6437768240343348 18-Jun-2014 18.64 0 0 17-Jun-2014 18.64 0.07 0.3769520732364028 16-Jun-2014 18.57 -0.02 -0.10758472296933835 13-Jun-2014 18.59 -0.16 -0.8533333333333334 12-Jun-2014 18.75 -0.04 -0.21287919105907396 11-Jun-2014 18.79 -0.1 -0.5293806246691372 10-Jun-2014 18.89 0.07 0.37194473963868224 06-Jun-2014 18.82 0.14 0.7494646680942184 05-Jun-2014 18.68 0.27 1.4665942422596414 04-Jun-2014 18.41 0.02 0.10875475802066341 03-Jun-2014 18.39 -0.08 -0.4331348132106118 02-Jun-2014 18.47 0.06 0.32590983161325365 30-May-2014 18.41 0 0 28-May-2014 18.41 0.08 0.436442989634479 27-May-2014 18.33 0.12 0.6589785831960461 26-May-2014 18.21 0.22 1.2229016120066705 23-May-2014 17.99 0.03 0.16703786191536749 22-May-2014 17.96 0.07 0.3912800447177194 21-May-2014 17.89 0.12 0.6752954417557682 20-May-2014 17.77 0.07 0.3954802259887006 19-May-2014 17.7 0.01 0.05652911249293386 16-May-2014 17.69 -0.14 -0.7851934941110488 15-May-2014 17.83 -0.28 -1.5461071231363888 14-May-2014 18.11 -0.04 -0.22038567493112948 13-May-2014 18.15 0 0 12-May-2014 18.15 0.21 1.1705685618729098 09-May-2014 17.94 -0.12 -0.6644518272425249 08-May-2014 18.06 0.14 0.78125 07-May-2014 17.92 -0.01 -0.05577244841048522 06-May-2014 17.93 0.02 0.11166945840312674 05-May-2014 17.91 -0.22 -1.2134583563154993 02-May-2014 18.13 0.04 0.22111663902708678 30-Apr-2014 18.09 -0.06 -0.3305785123966942 29-Apr-2014 18.15 0.19 1.0579064587973275 28-Apr-2014 17.96 -0.05 -0.277623542476402 25-Apr-2014 18.01 -0.06 -0.3320420586607637 24-Apr-2014 18.07 -0.14 -0.7688083470620538 23-Apr-2014 18.21 0.01 0.054945054945054944 22-Apr-2014 18.2 0.3 1.675977653631285 17-Apr-2014 17.9 0.19 1.072840203274986 16-Apr-2014 17.71 0.05 0.28312570781426954 15-Apr-2014 17.66 0.1 0.5694760820045558 14-Apr-2014 17.56 -0.12 -0.6787330316742082 11-Apr-2014 17.68 -0.54 -2.96377607025247 10-Apr-2014 18.22 -0.04 -0.21905805038335158 09-Apr-2014 18.26 0.13 0.7170435741864313 08-Apr-2014 18.13 -0.39 -2.1058315334773217 07-Apr-2014 18.52 -0.24 -1.279317697228145 04-Apr-2014 18.76 -0.08 -0.42462845010615713 03-Apr-2014 18.84 0.12 0.6410256410256411 02-Apr-2014 18.72 0.01 0.05344735435595938 01-Apr-2014 18.71 0.16 0.862533692722372 31-Mar-2014 18.55 0.13 0.7057546145494028 28-Mar-2014 18.42 0.14 0.7658643326039387 27-Mar-2014 18.28 -0.02 -0.1092896174863388 26-Mar-2014 18.3 0.17 0.9376723662437948 25-Mar-2014 18.13 0.19 1.0590858416945375 24-Mar-2014 17.94 -0.3 -1.644736842105263 21-Mar-2014 18.24 0.04 0.21978021978021978 20-Mar-2014 18.2 -0.04 -0.21929824561403508 19-Mar-2014 18.24 -0.03 -0.16420361247947454 18-Mar-2014 18.27 0.24 1.3311148086522462 17-Mar-2014 18.03 0.31 1.7494356659142212 14-Mar-2014 17.72 -0.36 -1.991150442477876 13-Mar-2014 18.08 -0.1 -0.5500550055005501 12-Mar-2014 18.18 -0.24 -1.3029315960912051 11-Mar-2014 18.42 0.19 1.0422380691168405 10-Mar-2014 18.23 -0.22 -1.1924119241192412 07-Mar-2014 18.45 -0.17 -0.9129967776584318 06-Mar-2014 18.62 0.14 0.7575757575757576 05-Mar-2014 18.48 0.09 0.4893964110929853 04-Mar-2014 18.39 0.35 1.9401330376940134 03-Mar-2014 18.04 -0.46 -2.4864864864864864 28-Feb-2014 18.5 0.18 0.982532751091703 27-Feb-2014 18.32 0.03 0.16402405686167304 26-Feb-2014 18.29 -0.07 -0.3812636165577342 25-Feb-2014 18.36 0.09 0.49261083743842365 24-Feb-2014 18.27 0.06 0.32948929159802304 21-Feb-2014 18.21 0.13 0.7190265486725663 20-Feb-2014 18.08 -0.16 -0.8771929824561403 19-Feb-2014 18.24 -0.01 -0.0547945205479452 18-Feb-2014 18.25 -0.05 -0.273224043715847 17-Feb-2014 18.3 0.03 0.16420361247947454 14-Feb-2014 18.27 0.22 1.2188365650969528 13-Feb-2014 18.05 -0.1 -0.5509641873278237 12-Feb-2014 18.15 0.26 1.4533258803801006 11-Feb-2014 17.89 0.13 0.7319819819819819 10-Feb-2014 17.76 0.04 0.22573363431151242 07-Feb-2014 17.72 0.18 1.0262257696693273 06-Feb-2014 17.54 0.3 1.740139211136891 05-Feb-2014 17.24 -0.02 -0.11587485515643106 04-Feb-2014 17.26 -0.11 -0.6332757628094415 03-Feb-2014 17.37 0.13 0.7540603248259861 31-Jan-2014 17.24 -0.21 -1.2034383954154728 30-Jan-2014 17.45 0.21 1.2180974477958237 29-Jan-2014 17.24 -0.2 -1.146788990825688 28-Jan-2014 17.44 0.14 0.8092485549132948 27-Jan-2014 17.3 -0.22 -1.2557077625570776 24-Jan-2014 17.52 -0.31 -1.7386427369601796 23-Jan-2014 17.83 -0.15 -0.8342602892102335 22-Jan-2014 17.98 -0.05 -0.2773155851358846 21-Jan-2014 18.03 0.08 0.4456824512534819 20-Jan-2014 17.95 -0.01 -0.0556792873051225 17-Jan-2014 17.96 0.02 0.11148272017837235 16-Jan-2014 17.94 -0.04 -0.22246941045606228 15-Jan-2014 17.98 0.26 1.4672686230248306 14-Jan-2014 17.72 -0.11 -0.6169377453729669 13-Jan-2014 17.83 0.11 0.6207674943566591 10-Jan-2014 17.72 -0.09 -0.5053340819764177 09-Jan-2014 17.81 0.12 0.6783493499152063 08-Jan-2014 17.69 0.14 0.7977207977207977 07-Jan-2014 17.55 0.09 0.5154639175257731 06-Jan-2014 17.46 0.05 0.2871912693854107 03-Jan-2014 17.41 0.07 0.40369088811995385 02-Jan-2014 17.34 -0.07 -0.402067777139575 31-Dec-2013 17.41 0.03 0.17261219792865362 30-Dec-2013 17.38 0 0 27-Dec-2013 17.38 0.25 1.4594279042615295 23-Dec-2013 17.13 0.1 0.5871990604815033 20-Dec-2013 17.03 0.15 0.8886255924170616 19-Dec-2013 16.88 0.23 1.3813813813813813 18-Dec-2013 16.65 0.1 0.6042296072507553 17-Dec-2013 16.55 -0.07 -0.42117930204572807 16-Dec-2013 16.62 0.21 1.2797074954296161 13-Dec-2013 16.41 -0.04 -0.24316109422492402 12-Dec-2013 16.45 -0.21 -1.2605042016806722 11-Dec-2013 16.66 0.03 0.1803968731208659 10-Dec-2013 16.63 -0.13 -0.7756563245823389 09-Dec-2013 16.76 0.12 0.7211538461538461 06-Dec-2013 16.64 -0.01 -0.06006006006006006 05-Dec-2013 16.65 0 0 04-Dec-2013 16.65 -0.23 -1.3625592417061612 03-Dec-2013 16.88 -0.21 -1.2287887653598595 02-Dec-2013 17.09 -0.04 -0.23350846468184472 29-Nov-2013 17.13 0.06 0.351493848857645 28-Nov-2013 17.07 0.06 0.3527336860670194 27-Nov-2013 17.01 0.13 0.7701421800947867 26-Nov-2013 16.88 0 0 25-Nov-2013 16.88 0.13 0.7761194029850746 22-Nov-2013 16.75 0.07 0.4196642685851319 21-Nov-2013 16.68 0.05 0.30066145520144316 20-Nov-2013 16.63 -0.08 -0.47875523638539796 19-Nov-2013 16.71 -0.11 -0.6539833531510107 18-Nov-2013 16.82 0.06 0.35799522673031026 15-Nov-2013 16.76 0.1 0.6002400960384153 14-Nov-2013 16.66 0.16 0.9696969696969697 13-Nov-2013 16.5 -0.19 -1.1384062312762133 12-Nov-2013 16.69 -0.06 -0.3582089552238806 11-Nov-2013 16.75 0.15 0.9036144578313253 08-Nov-2013 16.6 -0.2 -1.1904761904761905 07-Nov-2013 16.8 0.11 0.6590772917914919 06-Nov-2013 16.69 0.24 1.458966565349544 05-Nov-2013 16.45 -0.17 -1.022864019253911 04-Nov-2013 16.62 0.03 0.18083182640144665 31-Oct-2013 16.59 0.03 0.18115942028985507 30-Oct-2013 16.56 0.06 0.36363636363636365 29-Oct-2013 16.5 0.05 0.303951367781155 28-Oct-2013 16.45 -0.09 -0.5441354292623942 25-Oct-2013 16.54 -0.08 -0.4813477737665463 24-Oct-2013 16.62 0.02 0.12048192771084337 23-Oct-2013 16.6 -0.11 -0.6582884500299222 22-Oct-2013 16.71 0.08 0.4810583283223091 21-Oct-2013 16.63 0.07 0.4227053140096618 18-Oct-2013 16.56 0.16 0.975609756097561 17-Oct-2013 16.4 -0.02 -0.1218026796589525 16-Oct-2013 16.42 0.1 0.6127450980392157 15-Oct-2013 16.32 0.19 1.1779293242405455 14-Oct-2013 16.13 -0.05 -0.30902348578491967 11-Oct-2013 16.18 0.09 0.5593536357986327 10-Oct-2013 16.09 0.3 1.8999366687777075 09-Oct-2013 15.79 -0.11 -0.6918238993710691 08-Oct-2013 15.9 -0.03 -0.18832391713747645 07-Oct-2013 15.93 -0.07 -0.4375 04-Oct-2013 16 -0.01 -0.06246096189881324 03-Oct-2013 16.01 -0.01 -0.062421972534332085 02-Oct-2013 16.02 0.01 0.06246096189881324 01-Oct-2013 16.01 0.12 0.7551919446192574 30-Sept-2013 15.89 -0.11 -0.6875 27-Sept-2013 16 -0.04 -0.24937655860349128 26-Sept-2013 16.04 -0.01 -0.06230529595015576 25-Sept-2013 16.05 -0.02 -0.12445550715619166 24-Sept-2013 16.07 0.01 0.062266500622665005 23-Sept-2013 16.06 -0.13 -0.8029647930821495 20-Sept-2013 16.19 0 0 19-Sept-2013 16.19 0.14 0.8722741433021807 18-Sept-2013 16.05 0.04 0.24984384759525297 17-Sept-2013 16.01 -0.06 -0.37336652146857496 16-Sept-2013 16.07 0.16 1.005656819610308 13-Sept-2013 15.91 -0.02 -0.12554927809165098 12-Sept-2013 15.93 -0.06 -0.37523452157598497 11-Sept-2013 15.99 0.01 0.0625782227784731 10-Sept-2013 15.98 0.26 1.6539440203562341 09-Sept-2013 15.72 0.15 0.9633911368015414 06-Sept-2013 15.57 0 0 05-Sept-2013 15.57 0.19 1.2353706111833551 04-Sept-2013 15.38 -0.17 -1.0932475884244373 03-Sept-2013 15.55 -0.04 -0.25657472738935216 02-Sept-2013 15.59 0.25 1.6297262059973925 30-Aug-2013 15.34 -0.05 -0.3248862897985705 29-Aug-2013 15.39 0.14 0.9180327868852459 28-Aug-2013 15.25 -0.23 -1.4857881136950903 27-Aug-2013 15.48 -0.32 -2.0253164556962027 26-Aug-2013 15.8 -0.07 -0.4410838059231254 23-Aug-2013 15.87 0.03 0.1893939393939394 22-Aug-2013 15.84 0.17 1.0848755583918315 21-Aug-2013 15.67 0.06 0.3843689942344651 20-Aug-2013 15.61 -0.22 -1.3897662665824384 19-Aug-2013 15.83 0.02 0.1265022137887413 16-Aug-2013 15.81 -0.21 -1.3108614232209739 14-Aug-2013 16.02 0.11 0.6913890634820867 13-Aug-2013 15.91 0.02 0.12586532410320955 12-Aug-2013 15.89 -0.05 -0.3136762860727729 09-Aug-2013 15.94 0.1 0.6313131313131313 08-Aug-2013 15.84 0.13 0.8274984086569064 07-Aug-2013 15.71 -0.16 -1.0081915563957151 06-Aug-2013 15.87 0.06 0.3795066413662239 05-Aug-2013 15.81 0.03 0.19011406844106463 02-Aug-2013 15.78 0.1 0.6377551020408163 01-Aug-2013 15.68 0.13 0.8360128617363344 31-Jul-2013 15.55 0.03 0.19329896907216496 30-Jul-2013 15.52 0.01 0.06447453255963895 29-Jul-2013 15.51 -0.03 -0.19305019305019305 26-Jul-2013 15.54 -0.03 -0.1926782273603083 25-Jul-2013 15.57 0 0 24-Jul-2013 15.57 0.03 0.19305019305019305 23-Jul-2013 15.54 -0.01 -0.06430868167202572 22-Jul-2013 15.55 -0.01 -0.06426735218508997 19-Jul-2013 15.56 -0.06 -0.38412291933418696 18-Jul-2013 15.62 0.1 0.6443298969072165 17-Jul-2013 15.52 0.06 0.38809831824062097 16-Jul-2013 15.46 -0.14 -0.8974358974358975 15-Jul-2013 15.6 0.03 0.1926782273603083 12-Jul-2013 15.57 0.02 0.12861736334405144 11-Jul-2013 15.55 0.08 0.5171299288946348 10-Jul-2013 15.47 0.02 0.12944983818770225 09-Jul-2013 15.45 0.04 0.25957170668397145 08-Jul-2013 15.41 0.12 0.7848266841072596 05-Jul-2013 15.29 -0.02 -0.13063357282821686 04-Jul-2013 15.31 0.38 2.5452109845947755 03-Jul-2013 14.93 -0.12 -0.7973421926910299 02-Jul-2013 15.05 -0.05 -0.33112582781456956 01-Jul-2013 15.1 0.21 1.4103425117528543 28-Jun-2013 14.89 -0.14 -0.9314703925482368 27-Jun-2013 15.03 0.17 1.1440107671601616 26-Jun-2013 14.86 0.34 2.3415977961432506 25-Jun-2013 14.52 0.23 1.609517144856543 24-Jun-2013 14.29 -0.43 -2.921195652173913 21-Jun-2013 14.72 -0.14 -0.9421265141318977 20-Jun-2013 14.86 -0.33 -2.1724818959842 19-Jun-2013 15.19 -0.01 -0.06578947368421052 18-Jun-2013 15.2 -0.03 -0.1969796454366382 17-Jun-2013 15.23 0.08 0.528052805280528 14-Jun-2013 15.15 0.14 0.9327115256495669 13-Jun-2013 15.01 -0.14 -0.9240924092409241 12-Jun-2013 15.15 0.18 1.2024048096192386 11-Jun-2013 14.97 -0.26 -1.707156927117531 10-Jun-2013 15.23 0.08 0.528052805280528 07-Jun-2013 15.15 0.03 0.1984126984126984 06-Jun-2013 15.12 -0.15 -0.9823182711198428 05-Jun-2013 15.27 -0.14 -0.9085009733939 04-Jun-2013 15.41 0.07 0.45632333767926986 03-Jun-2013 15.34 -0.13 -0.8403361344537815 31-May-2013 15.47 -0.1 -0.6422607578676943 30-May-2013 15.57 -0.02 -0.12828736369467608 29-May-2013 15.59 -0.26 -1.640378548895899 28-May-2013 15.85 0.23 1.47247119078105 27-May-2013 15.62 0.11 0.7092198581560284 24-May-2013 15.51 0.04 0.2585649644473174 23-May-2013 15.47 -0.34 -2.150537634408602 22-May-2013 15.81 0.01 0.06329113924050633 21-May-2013 15.8 0.09 0.5728835136855506 17-May-2013 15.71 0.02 0.12746972594008923 16-May-2013 15.69 0.04 0.25559105431309903 15-May-2013 15.65 0.13 0.8376288659793815 14-May-2013 15.52 0.13 0.8447043534762833 13-May-2013 15.39 -0.03 -0.19455252918287938 10-May-2013 15.42 0.02 0.12987012987012986 08-May-2013 15.4 0.1 0.6535947712418301 07-May-2013 15.3 0.11 0.7241606319947334 06-May-2013 15.19 0.01 0.06587615283267458 03-May-2013 15.18 0.22 1.4705882352941178 02-May-2013 14.96 0 0 30-Apr-2013 14.96 0.02 0.13386880856760375 29-Apr-2013 14.94 0.06 0.4032258064516129 26-Apr-2013 14.88 -0.03 -0.2 25-Apr-2013 14.91 0.08 0.54 24-Apr-2013 14.83 0.17 1.16 23-Apr-2013 14.66 0.3 2.09 22-Apr-2013 14.36 0.06 0.42 19-Apr-2013 14.3 0.04 0.28 18-Apr-2013 14.26 -0.08 -0.56 17-Apr-2013 14.34 -0.21 -1.44 16-Apr-2013 14.55 0.02 0.14 15-Apr-2013 14.53 -0.1 -0.68 12-Apr-2013 14.63 -0.06 -0.41 11-Apr-2013 14.69 0.14 0.96 10-Apr-2013 14.55 0.21 1.46 09-Apr-2013 14.34 -0.1 -0.69 08-Apr-2013 14.44 0.13 0.91 05-Apr-2013 14.31 -0.41 -2.79 04-Apr-2013 14.72 -0.25 -1.67 03-Apr-2013 14.97 0.08 0.54 02-Apr-2013 14.89 0.13 0.88 28-Mar-2013 14.76 0.15 1.03 27-Mar-2013 14.61 -0.13 -0.88 26-Mar-2013 14.74 0.02 0.14 25-Mar-2013 14.72 0 0 22-Mar-2013 14.72 -0.04 -0.27 21-Mar-2013 14.76 -0.25 -1.67 20-Mar-2013 15.01 0.02 0.13 19-Mar-2013 14.99 -0.01 -0.07 18-Mar-2013 15 -0.12 -0.79 15-Mar-2013 15.12 -0.05 -0.33 14-Mar-2013 15.17 0.05 0.33 13-Mar-2013 15.12 -0.04 -0.26 12-Mar-2013 15.16 0.07 0.46 11-Mar-2013 15.09 -0.06 -0.4 08-Mar-2013 15.15 0.08 0.53 07-Mar-2013 15.07 -0.04 -0.26 06-Mar-2013 15.11 0.11 0.73 05-Mar-2013 15 0.24 1.63 04-Mar-2013 14.76 0.12 0.82 01-Mar-2013 14.64 -0.14 -0.95 28-Feb-2013 14.78 0.22 1.51 27-Feb-2013 14.56 -0.04 -0.27 26-Feb-2013 14.6 -0.28 -1.88 25-Feb-2013 14.88 0.22 1.5 22-Feb-2013 14.66 0.09 0.62 21-Feb-2013 14.57 -0.29 -1.95 20-Feb-2013 14.86 0.03 0.2 19-Feb-2013 14.83 0.23 1.58 18-Feb-2013 14.6 -0.08 -0.54 15-Feb-2013 14.68 0.06 0.41 14-Feb-2013 14.62 0.01 0.07 13-Feb-2013 14.61 0.19 1.32 12-Feb-2013 14.42 0.08 0.56 11-Feb-2013 14.34 -0.18 -1.24 08-Feb-2013 14.52 0.03 0.21 07-Feb-2013 14.49 0.06 0.42 06-Feb-2013 14.43 -0.12 -0.82 05-Feb-2013 14.55 -0.02 -0.14 04-Feb-2013 14.57 -0.15 -1.02 01-Feb-2013 14.72 0.08 0.55 31-Jan-2013 14.64 0.01 0.07 30-Jan-2013 14.63 -0.04 -0.27 29-Jan-2013 14.67 -0.08 -0.54 28-Jan-2013 14.75 0.07 0.48 25-Jan-2013 14.68 0.13 0.89 24-Jan-2013 14.55 0.1 0.6920415224913494 23-Jan-2013 14.45 -0.02 -0.138217000691085 22-Jan-2013 14.47 0 0 21-Jan-2013 14.47 -0.07 -0.48 18-Jan-2013 14.54 0.09 0.6228373702422145 17-Jan-2013 14.45 0.15 1.048951048951049 16-Jan-2013 14.3 0.08 0.5625879043600562 15-Jan-2013 14.22 -0.02 -0.1404494382022472 14-Jan-2013 14.24 0.02 0.14064697609001406 11-Jan-2013 14.22 -0.12 -0.8368200836820083 10-Jan-2013 14.34 0.06 0.42016806722689076 09-Jan-2013 14.28 0.06 0.4219409282700422 08-Jan-2013 14.22 0.05 0.35285815102328866 07-Jan-2013 14.17 -0.05 -0.35161744022503516 04-Jan-2013 14.22 -0.01 -0.07027406886858749 03-Jan-2013 14.23 0.07 0.4943502824858757 02-Jan-2013 14.16 0.25 1.7972681524083394 31-Dec-2012 13.91 0.03 0.21613832853025935 28-Dec-2012 13.88 -0.1 -0.7153075822603719 27-Dec-2012 13.98 -- -- 21-Dec-2012 13.93 -0.07 -0.5 20-Dec-2012 14 -0.02 -0.14265335235378032 19-Dec-2012 14.02 0.11 0.7907979870596693 18-Dec-2012 13.91 0.01 0.07194244604316546 17-Dec-2012 13.9 0 0 14-Dec-2012 13.9 -0.01 -0.07189072609633357 13-Dec-2012 13.91 -0.06 -0.4294917680744452 12-Dec-2012 13.97 0.01 0.07163323782234957 11-Dec-2012 13.96 0.08 0.5763688760806917 10-Dec-2012 13.88 -0.03 -0.21567217828900073 07-Dec-2012 13.91 0.02 0.14398848092152627 06-Dec-2012 13.89 0.13 0.9447674418604651 05-Dec-2012 13.76 -0.04 -0.29 04-Dec-2012 13.8 -0.02 -0.14 03-Dec-2012 13.82 -1365.42 -99 30-Nov-2012 13.79 0.07 0.51 29-Nov-2012 13.72 0.19 1.4 28-Nov-2012 13.53 -0.08 -0.59 27-Nov-2012 13.61 0.09 0.67 26-Nov-2012 13.52 -0.03 -0.22 23-Nov-2012 13.55 0.07 0.52 22-Nov-2012 13.48 0.09 0.67 21-Nov-2012 13.39 0.08 0.6 20-Nov-2012 13.31 0.09 0.68 19-Nov-2012 13.22 0.2 1.54 16-Nov-2012 13.02 -0.04 -0.31 15-Nov-2012 13.06 -0.17 -1.28 14-Nov-2012 13.23 0.04 0.3 13-Nov-2012 13.19 -0.02 -0.15 12-Nov-2012 13.21 0.05 0.38 09-Nov-2012 13.16 -0.09 -0.68 08-Nov-2012 13.25 -0.06 -0.45 07-Nov-2012 13.31 -0.09 -0.67 06-Nov-2012 13.4 0.03 0.22 05-Nov-2012 13.37 -0.06 -0.45 02-Nov-2012 13.43 -1309.86 -98.99 31-Oct-2012 13.23 0 0 30-Oct-2012 13.23 0.09 0.68 29-Oct-2012 13.14 0 0 26-Oct-2012 13.14 -0.1 -0.76 25-Oct-2012 13.24 0.11 0.84 24-Oct-2012 13.13 0.1 0.77 23-Oct-2012 13.03 -0.24 -1.81 22-Oct-2012 13.27 -0.05 -0.38 19-Oct-2012 13.32 -0.01 -0.08 18-Oct-2012 13.33 -0.02 -0.15 17-Oct-2012 13.35 0.03 0.23 16-Oct-2012 13.32 0.13 0.99 15-Oct-2012 13.19 0.04 0.3 12-Oct-2012 13.15 -0.06 -0.45 11-Oct-2012 13.21 0.11 0.84 10-Oct-2012 13.1 -0.09 -0.68 09-Oct-2012 13.19 -0.03 -0.23 08-Oct-2012 13.22 -0.1 -0.75 05-Oct-2012 13.32 0.14 1.06 04-Oct-2012 13.18 0.05 0.38 03-Oct-2012 13.13 -0.09 -0.68 02-Oct-2012 13.22 0.07 0.53 01-Oct-2012 13.15 -1291.07 -98.99 28-Sept-2012 13.04 0 0 27-Sept-2012 13.04 0 0 26-Sept-2012 13.04 -0.18 -1.36 25-Sept-2012 13.22 0.04 0.3 24-Sept-2012 13.18 -0.12 -0.9 21-Sept-2012 13.3 0.23 1.76 20-Sept-2012 13.07 0.01 0.08 19-Sept-2012 13.06 0.05 0.38 18-Sept-2012 13.01 -0.04 -0.31 17-Sept-2012 13.05 -0.04 -0.31 14-Sept-2012 13.09 0.19 1.47 13-Sept-2012 12.9 -0.1 -0.77 12-Sept-2012 13 0.04 0.31 11-Sept-2012 12.96 -0.03 -0.23 10-Sept-2012 12.99 -0.05 -0.38 07-Sept-2012 13.04 0.05 0.38 06-Sept-2012 12.99 0.22 1.72 05-Sept-2012 12.77 0.02 0.16 04-Sept-2012 12.75 -0.05 -0.39 03-Sept-2012 12.8 -1256.81 -98.99 31-Aug-2012 12.7 0.06 0.47 30-Aug-2012 12.64 -0.06 -0.47 29-Aug-2012 12.7 0.03 0.24 28-Aug-2012 12.67 -0.07 -0.55 27-Aug-2012 12.74 0.12 0.95 24-Aug-2012 12.62 -0.06 -0.47 23-Aug-2012 12.68 -0.1 -0.78 22-Aug-2012 12.78 -0.14 -1.08 21-Aug-2012 12.92 0.08 0.62 20-Aug-2012 12.84 -0.05 -0.39 17-Aug-2012 12.89 0.12 0.94 16-Aug-2012 12.77 0 0 14-Aug-2012 12.77 0.03 0.24 13-Aug-2012 12.74 0.01 0.08 10-Aug-2012 12.73 -0.08 -0.62 09-Aug-2012 12.81 0.06 0.47 08-Aug-2012 12.75 -0.05 -0.39 07-Aug-2012 12.8 -0.01 -0.08 06-Aug-2012 12.81 0.13 1.03 03-Aug-2012 12.68 0.21 1.68 02-Aug-2012 12.47 -0.1 -0.8 01-Aug-2012 12.57 -1247.56 -99 31-Jul-2012 12.6 -0.06 -0.47 30-Jul-2012 12.66 0.16 1.28 27-Jul-2012 12.5 0.2 1.63 26-Jul-2012 12.3 0.2 1.65 25-Jul-2012 12.1 0.03 0.25 24-Jul-2012 12.07 0.06 0.5 23-Jul-2012 12.01 -0.35 -2.83 20-Jul-2012 12.36 -0.14 -1.12 19-Jul-2012 12.5 0.19 1.54 18-Jul-2012 12.31 0.05 0.41 17-Jul-2012 12.26 0.1 0.82 16-Jul-2012 12.16 0 0 13-Jul-2012 12.16 0.13 1.08 12-Jul-2012 12.03 -0.07 -0.58 11-Jul-2012 12.1 -0.06 -0.49 10-Jul-2012 12.16 0.16 1.33 09-Jul-2012 12 -0.09 -0.74 06-Jul-2012 12.09 -0.01 -0.08 05-Jul-2012 12.1 -0.06 -0.49 04-Jul-2012 12.16 0.04 0.33 03-Jul-2012 12.12 0.1 0.83 02-Jul-2012 12.02 -1173.38 -98.99 29-Jun-2012 11.85 0.32 2.78 28-Jun-2012 11.53 0 0 27-Jun-2012 11.53 0.03 0.26 26-Jun-2012 11.5 0.02 0.17 25-Jun-2012 11.48 -0.15 -1.29 22-Jun-2012 11.63 -0.12 -1.02 21-Jun-2012 11.75 0.05 0.43 20-Jun-2012 11.7 0.04 0.34 19-Jun-2012 11.66 0.11 0.95 18-Jun-2012 11.55 0.04 0.35 15-Jun-2012 11.51 0.09 0.79 14-Jun-2012 11.42 0.02 0.18 13-Jun-2012 11.4 -0.01 -0.09 12-Jun-2012 11.41 -0.06 -0.52 11-Jun-2012 11.47 0.13 1.15 08-Jun-2012 11.34 -0.19 -1.65 07-Jun-2012 11.53 0.28 2.49 06-Jun-2012 11.25 0.18 1.63 05-Jun-2012 11.07 0.02 0.18 04-Jun-2012 11.05 -0.08 -0.72 01-Jun-2012 11.13 -1129.68 -99.02 31-May-2012 11.41 -0.11 -0.95 30-May-2012 11.52 -0.14 -1.2 29-May-2012 11.66 0.21 1.83 25-May-2012 11.45 0.02 0.17 24-May-2012 11.43 -0.05 -0.44 23-May-2012 11.48 -0.12 -1.03 22-May-2012 11.6 0.13 1.13 21-May-2012 11.47 0.06 0.53 18-May-2012 11.41 -0.31 -2.65 16-May-2012 11.72 0.08 0.69 15-May-2012 11.64 0.01 0.09 14-May-2012 11.63 -0.17 -1.44 11-May-2012 11.8 -0.07 -0.59 10-May-2012 11.87 0.1 0.85 09-May-2012 11.77 -0.18 -1.51 08-May-2012 11.95 -0.12 -0.99 07-May-2012 12.07 0.02 0.17 04-May-2012 12.05 -0.22 -1.79 03-May-2012 12.27 0.07 0.57 02-May-2012 12.2 -1203.77 -99 30-Apr-2012 12.16 -0.07 -0.57 27-Apr-2012 12.23 0.1 0.82 26-Apr-2012 12.13 -0.01 -0.08 25-Apr-2012 12.14 0.24 2.02 24-Apr-2012 11.9 0.07 0.59 23-Apr-2012 11.83 -0.29 -2.39 20-Apr-2012 12.12 -0.08 -0.66 19-Apr-2012 12.2 0.04 0.33 18-Apr-2012 12.16 0.03 0.25 17-Apr-2012 12.13 0.08 0.66 16-Apr-2012 12.05 0.11 0.92 13-Apr-2012 11.94 -0.1 -0.83 12-Apr-2012 12.04 0.18 1.52 11-Apr-2012 11.86 -0.08 -0.67 10-Apr-2012 11.94 -0.14 -1.16 05-Apr-2012 12.08 -0.07 -0.58 04-Apr-2012 12.15 -0.32 -2.57 03-Apr-2012 12.47 0.16 1.3 02-Apr-2012 12.31 -1209.27 -98.99 30-Mar-2012 12.22 0.1 0.83 29-Mar-2012 12.12 -0.2 -1.62 28-Mar-2012 12.32 -0.07 -0.56 27-Mar-2012 12.39 0.02 0.16 26-Mar-2012 12.37 0.2 1.64 23-Mar-2012 12.17 0.05 0.41 22-Mar-2012 12.12 -0.12 -0.98 21-Mar-2012 12.24 -0.04 -0.33 20-Mar-2012 12.28 -0.18 -1.44 19-Mar-2012 12.46 -0.05 -0.4 16-Mar-2012 12.51 0.13 1.05 15-Mar-2012 12.38 -0.02 -0.16 14-Mar-2012 12.4 0.1 0.81 13-Mar-2012 12.3 0.1 0.82 12-Mar-2012 12.2 0.06 0.49 09-Mar-2012 12.14 0.11 0.91 08-Mar-2012 12.03 0.22 1.86 07-Mar-2012 11.81 0.07 0.6 06-Mar-2012 11.74 -0.34 -2.81 05-Mar-2012 12.08 -0.07 -0.58 02-Mar-2012 12.15 0.02 0.16 01-Mar-2012 12.13 -1197.19 -99 29-Feb-2012 12.09 0.1 0.83 28-Feb-2012 11.99 0.14 1.18 27-Feb-2012 11.85 -0.17 -1.41 24-Feb-2012 12.02 0.14 1.18 23-Feb-2012 11.88 -0.09 -0.75 22-Feb-2012 11.97 -0.05 -0.42 21-Feb-2012 12.02 -0.11 -0.91 20-Feb-2012 12.13 0.12 1 17-Feb-2012 12.01 0.16 1.35 16-Feb-2012 11.85 -0.03 -0.25 15-Feb-2012 11.88 0.12 1.02 14-Feb-2012 11.76 -0.04 -0.34 13-Feb-2012 11.8 0.08 0.68 10-Feb-2012 11.72 -0.14 -1.18 09-Feb-2012 11.86 0.02 0.17 08-Feb-2012 11.84 0.12 1.02 07-Feb-2012 11.72 -0.11 -0.93 06-Feb-2012 11.83 0.01 0.08 03-Feb-2012 11.82 0.18 1.55 02-Feb-2012 11.64 0.1 0.87 01-Feb-2012 11.54 -1125.23 -98.98 31-Jan-2012 11.37 0.15 1.34 30-Jan-2012 11.22 -0.2 -1.75 27-Jan-2012 11.42 -0.11 -0.95 26-Jan-2012 11.53 0.22 1.95 25-Jan-2012 11.31 0.04 0.35 24-Jan-2012 11.27 -0.13 -1.14 23-Jan-2012 11.4 0.07 0.62 20-Jan-2012 11.33 0.02 0.18 19-Jan-2012 11.31 0.15 1.34 18-Jan-2012 11.16 0.05 0.45 17-Jan-2012 11.11 0.09 0.82 16-Jan-2012 11.02 0.1 0.92 13-Jan-2012 10.92 -0.11 -1 12-Jan-2012 11.03 0.04 0.36 11-Jan-2012 10.99 -0.07 -0.63 10-Jan-2012 11.06 0.17 1.56 09-Jan-2012 10.89 0.06 0.55 06-Jan-2012 10.83 -0.03 -0.28 05-Jan-2012 10.86 0 0 04-Jan-2012 10.86 0 0 03-Jan-2012 10.86 0.07 0.65 02-Jan-2012 10.79 -1056.18 -98.99 30-Dec-2011 10.67 0.08 0.76 29-Dec-2011 10.59 0.01 0.09 28-Dec-2011 10.58 0.01 0.09 27-Dec-2011 10.57 0.03 0.28 23-Dec-2011 10.54 0.06 0.57 22-Dec-2011 10.48 0.02 0.19 21-Dec-2011 10.46 0.01 0.1 20-Dec-2011 10.45 0.11 1.06 19-Dec-2011 10.34 0.07 0.68 16-Dec-2011 10.27 -0.05 -0.48 15-Dec-2011 10.32 0.05 0.49 14-Dec-2011 10.27 -0.14 -1.34 13-Dec-2011 10.41 0.04 0.39 12-Dec-2011 10.37 -0.12 -1.14 09-Dec-2011 10.49 0.03 0.29 08-Dec-2011 10.46 -0.02 -0.19 07-Dec-2011 10.48 -0.07 -0.66 06-Dec-2011 10.55 -0.04 -0.38 05-Dec-2011 10.59 0.07 0.67 02-Dec-2011 10.52 0.03 0.29 01-Dec-2011 10.49 -1030.08 -98.99 30-Nov-2011 10.41 0.34 3.38 29-Nov-2011 10.07 0.05 0.5 28-Nov-2011 10.02 0.25 2.56 25-Nov-2011 9.77 0.07 0.72 24-Nov-2011 9.7 -0.07 -0.72 23-Nov-2011 9.77 -0.11 -1.11 22-Nov-2011 9.88 -0.03 -0.3 21-Nov-2011 9.91 -0.22 -2.17 18-Nov-2011 10.13 -0.06 -0.59 17-Nov-2011 10.19 -0.12 -1.16 16-Nov-2011 10.31 -0.03 -0.29 15-Nov-2011 10.34 0 0 14-Nov-2011 10.34 -0.06 -0.58 11-Nov-2011 10.4 0.16 1.56 10-Nov-2011 10.24 -0.01 -0.1 09-Nov-2011 10.25 -0.27 -2.57 08-Nov-2011 10.52 0.16 1.54 07-Nov-2011 10.36 -0.02 -0.19 04-Nov-2011 10.38 -0.01 -0.1 03-Nov-2011 10.39 0.19 1.86 02-Nov-2011 10.2 -1043.49 -99.03 31-Oct-2011 10.54 -0.11 -1.03 28-Oct-2011 10.65 0.01 0.09 27-Oct-2011 10.64 0.26 2.5 26-Oct-2011 10.38 0.08 0.78 25-Oct-2011 10.3 -0.04 -0.39 24-Oct-2011 10.34 0.05 0.49 21-Oct-2011 10.29 0.16 1.58 20-Oct-2011 10.13 -0.05 -0.49 19-Oct-2011 10.18 0.07 0.69 18-Oct-2011 10.11 -0.03 -0.3 17-Oct-2011 10.14 -0.18 -1.74 14-Oct-2011 10.32 0.15 1.47 13-Oct-2011 10.17 -0.07 -0.68 12-Oct-2011 10.24 0.15 1.49 11-Oct-2011 10.09 0.03 0.3 10-Oct-2011 10.06 0.14 1.41 07-Oct-2011 9.92 0.12 1.22 06-Oct-2011 9.8 0.1 1.03 05-Oct-2011 9.7 0.17 1.78 04-Oct-2011 9.53 -0.26 -2.66 03-Oct-2011 9.79 -978.47 -99.01 30-Sept-2011 9.88 -0.25 -2.47 29-Sept-2011 10.13 0.06 0.6 28-Sept-2011 10.07 0.01 0.1 27-Sept-2011 10.06 0.38 3.93 26-Sept-2011 9.68 0.2 2.11 23-Sept-2011 9.48 -0.07 -0.73 22-Sept-2011 9.55 -0.51 -5.07 21-Sept-2011 10.06 0.06 0.6 20-Sept-2011 10 0.09 0.91 19-Sept-2011 9.91 -0.29 -2.84 16-Sept-2011 10.2 0.07 0.69 15-Sept-2011 10.13 0.24 2.43 14-Sept-2011 9.89 0.06 0.61 13-Sept-2011 9.83 0 0 12-Sept-2011 9.83 -0.27 -2.67 09-Sept-2011 10.1 -0.13 -1.27 08-Sept-2011 10.23 0.05 0.49 07-Sept-2011 10.18 0.27 2.72 06-Sept-2011 9.91 -0.13 -1.29 05-Sept-2011 10.04 -0.41 -3.92 02-Sept-2011 10.45 -0.19 -1.79 01-Sept-2011 10.64 -1055.4 -99 31-Aug-2011 10.66 0.3 2.9 30-Aug-2011 10.36 0.03 0.29 29-Aug-2011 10.33 0.32 3.2 26-Aug-2011 10.01 -0.18 -1.77 25-Aug-2011 10.19 -0.13 -1.26 24-Aug-2011 10.32 0.26 2.58 23-Aug-2011 10.06 -0.09 -0.89 22-Aug-2011 10.15 0.1 1 19-Aug-2011 10.05 -0.17 -1.66 18-Aug-2011 10.22 -0.5 -4.66 17-Aug-2011 10.72 0.15 1.42 16-Aug-2011 10.57 -0.05 -0.47 12-Aug-2011 10.62 0.56 5.57 11-Aug-2011 10.06 -0.15 -1.47 10-Aug-2011 10.21 -0.18 -1.73 09-Aug-2011 10.39 -0.06 -0.57 08-Aug-2011 10.45 -0.43 -3.95 05-Aug-2011 10.88 -0.31 -2.77 04-Aug-2011 11.19 -0.37 -3.2 03-Aug-2011 11.56 -0.21 -1.78 02-Aug-2011 11.77 -0.33 -2.73 01-Aug-2011 12.1 -1189.02 -98.99 29-Jul-2011 12.01 -0.15 -1.23 28-Jul-2011 12.16 -0.09 -0.73 27-Jul-2011 12.25 -0.12 -0.97 26-Jul-2011 12.37 -0.16 -1.28 25-Jul-2011 12.53 0.05 0.4 22-Jul-2011 12.48 0.04 0.32 21-Jul-2011 12.44 0.14 1.14 20-Jul-2011 12.3 0.12 0.99 19-Jul-2011 12.18 0.05 0.41 18-Jul-2011 12.13 -0.24 -1.94 15-Jul-2011 12.37 -0.08 -0.64 14-Jul-2011 12.45 0.01 0.08 13-Jul-2011 12.44 0.08 0.65 12-Jul-2011 12.36 -0.09 -0.72 11-Jul-2011 12.45 -0.26 -2.05 08-Jul-2011 12.71 -0.14 -1.09 07-Jul-2011 12.85 0.13 1.02 06-Jul-2011 12.72 -0.02 -0.16 05-Jul-2011 12.74 0.03 0.24 04-Jul-2011 12.71 0.16 1.27 01-Jul-2011 12.55 -1238.2 -99 30-Jun-2011 12.51 0.15 1.21 29-Jun-2011 12.36 0.21 1.73 28-Jun-2011 12.15 0.06 0.5 27-Jun-2011 12.09 -0.06 -0.49 24-Jun-2011 12.15 -0.2 -1.62 22-Jun-2011 12.35 0.06 0.49 21-Jun-2011 12.29 0.12 0.99 20-Jun-2011 12.17 -0.09 -0.73 17-Jun-2011 12.26 0.08 0.66 16-Jun-2011 12.18 -0.14 -1.14 15-Jun-2011 12.32 -0.15 -1.2 14-Jun-2011 12.47 0.05 0.4 10-Jun-2011 12.42 -0.06 -0.48 09-Jun-2011 12.48 0.1 0.81 08-Jun-2011 12.38 -0.19 -1.51 07-Jun-2011 12.57 -0.05 -0.4 06-Jun-2011 12.62 -0.03 -0.24 03-Jun-2011 12.65 -0.28 -2.17 01-Jun-2011 12.93 -1274.2 -99 31-May-2011 12.87 0.13 1.02 30-May-2011 12.74 0.03 0.24 27-May-2011 12.71 0.14 1.11 26-May-2011 12.57 0 0 25-May-2011 12.57 0 0 24-May-2011 12.57 0.08 0.64 23-May-2011 12.49 -0.26 -2.04 20-May-2011 12.75 -0.01 -0.08 19-May-2011 12.76 0.16 1.27 18-May-2011 12.6 -0.01 -0.08 17-May-2011 12.61 0.03 0.24 16-May-2011 12.58 -0.07 -0.55 13-May-2011 12.65 0.05 0.4 12-May-2011 12.6 -0.15 -1.18 11-May-2011 12.75 0.07 0.55 10-May-2011 12.68 0.1 0.79 09-May-2011 12.58 0 0 06-May-2011 12.58 0.13 1.04 05-May-2011 12.45 -0.17 -1.35 04-May-2011 12.62 -0.12 -0.94 03-May-2011 12.74 -0.13 -1.01 02-May-2011 12.87 -1267.61 -98.99 29-Apr-2011 12.8 0.08 0.63 28-Apr-2011 12.72 0.08 0.63 27-Apr-2011 12.64 0.05 0.4 26-Apr-2011 12.59 0.02 0.16 21-Apr-2011 12.57 0.08 0.64 20-Apr-2011 12.49 0.21 1.71 19-Apr-2011 12.28 0.17 1.4 18-Apr-2011 12.11 -0.18 -1.46 15-Apr-2011 12.29 0.05 0.41 14-Apr-2011 12.24 -0.14 -1.13 13-Apr-2011 12.38 0.07 0.57 12-Apr-2011 12.31 -0.19 -1.52 11-Apr-2011 12.5 -0.04 -0.32 08-Apr-2011 12.54 -0.04 -0.32 07-Apr-2011 12.58 -0.05 -0.4 06-Apr-2011 12.63 0.08 0.64 05-Apr-2011 12.55 -0.07 -0.55 04-Apr-2011 12.62 0.09 0.72 01-Apr-2011 12.53 -1229.09 -98.99 31-Mar-2011 12.42 -0.04 -0.32 30-Mar-2011 12.46 0.2 1.63 29-Mar-2011 12.26 -0.05 -0.41 28-Mar-2011 12.31 0 0 25-Mar-2011 12.31 0.02 0.16 24-Mar-2011 12.29 0.18 1.49 23-Mar-2011 12.11 0.01 0.08 22-Mar-2011 12.1 -0.04 -0.33 21-Mar-2011 12.14 0.17 1.42 18-Mar-2011 11.97 0.17 1.44 17-Mar-2011 11.8 0.08 0.68 16-Mar-2011 11.72 0.04 0.34 15-Mar-2011 11.68 -0.33 -2.75 14-Mar-2011 12.01 -0.14 -1.15 11-Mar-2011 12.15 -0.14 -1.14 10-Mar-2011 12.29 -0.18 -1.44 09-Mar-2011 12.47 0.08 0.65 08-Mar-2011 12.39 -0.16 -1.27 07-Mar-2011 12.55 0.04 0.32 04-Mar-2011 12.51 -0.06 -0.48 03-Mar-2011 12.57 0.05 0.4 02-Mar-2011 12.52 -0.14 -1.11 01-Mar-2011 12.66 -1252.75 -99 28-Feb-2011 12.65 0.17 1.36 25-Feb-2011 12.48 0.17 1.38 24-Feb-2011 12.31 -0.03 -0.24 23-Feb-2011 12.34 -0.18 -1.44 22-Feb-2011 12.52 -0.12 -0.95 21-Feb-2011 12.64 -0.1 -0.78 18-Feb-2011 12.74 0.02 0.16 17-Feb-2011 12.72 -0.08 -0.63 16-Feb-2011 12.8 0.05 0.39 15-Feb-2011 12.75 0 0 14-Feb-2011 12.75 0.13 1.03 11-Feb-2011 12.62 0.11 0.88 10-Feb-2011 12.51 -0.13 -1.03 09-Feb-2011 12.64 0.09 0.72 08-Feb-2011 12.55 0.02 0.16 07-Feb-2011 12.53 0.08 0.64 04-Feb-2011 12.45 0.06 0.48 03-Feb-2011 12.39 0.01 0.08 02-Feb-2011 12.38 -0.07 -0.56 01-Feb-2011 12.45 -1221.53 -98.99 31-Jan-2011 12.34 -0.21 -1.67 28-Jan-2011 12.55 0.01 0.08 27-Jan-2011 12.54 0.06 0.48 26-Jan-2011 12.48 0.09 0.73 25-Jan-2011 12.39 0.15 1.23 24-Jan-2011 12.24 -0.17 -1.37 21-Jan-2011 12.41 0.12 0.98 20-Jan-2011 12.29 -0.29 -2.31 19-Jan-2011 12.58 -0.15 -1.18 18-Jan-2011 12.73 0.1 0.79 17-Jan-2011 12.63 -0.03 -0.24 14-Jan-2011 12.66 -0.05 -0.39 13-Jan-2011 12.71 -0.11 -0.86 12-Jan-2011 12.82 0.08 0.63 11-Jan-2011 12.74 0.23 1.84 10-Jan-2011 12.51 -0.16 -1.26 07-Jan-2011 12.67 -0.07 -0.55 06-Jan-2011 12.74 0.08 0.63 05-Jan-2011 12.66 -0.14 -1.09 04-Jan-2011 12.8 0.06 0.47 03-Jan-2011 12.74 -1241.75 -98.98 31-Dec-2010 12.54 -0.08 -0.63 30-Dec-2010 12.62 -0.02 -0.16 29-Dec-2010 12.64 0.02 0.16 28-Dec-2010 12.62 0.06 0.48 27-Dec-2010 12.56 -0.18 -1.41 23-Dec-2010 12.74 -0.01 -0.08 22-Dec-2010 12.75 0.05 0.39 21-Dec-2010 12.7 0.1 0.79 20-Dec-2010 12.6 0.06 0.48 17-Dec-2010 12.54 0.08 0.64 16-Dec-2010 12.46 -0.06 -0.48 15-Dec-2010 12.52 0.04 0.32 14-Dec-2010 12.48 -0.03 -0.24 13-Dec-2010 12.51 0.11 0.89 10-Dec-2010 12.4 0.04 0.32 09-Dec-2010 12.36 -0.13 -1.04 08-Dec-2010 12.49 -0.03 -0.24 07-Dec-2010 12.52 0.15 1.21 06-Dec-2010 12.37 0.08 0.65 03-Dec-2010 12.29 0.04 0.33 02-Dec-2010 12.25 0.24 2 01-Dec-2010 12.01 -1168.58 -98.98 30-Nov-2010 11.81 0.01 0.08 29-Nov-2010 11.8 -0.15 -1.26 26-Nov-2010 11.95 0.01 0.08 25-Nov-2010 11.94 0.03 0.25 24-Nov-2010 11.91 0.25 2.14 23-Nov-2010 11.66 -0.17 -1.44 22-Nov-2010 11.83 0.03 0.25 19-Nov-2010 11.8 0 0 18-Nov-2010 11.8 0.2 1.72 17-Nov-2010 11.6 -0.05 -0.43 16-Nov-2010 11.65 -0.19 -1.6 15-Nov-2010 11.84 0.08 0.68 12-Nov-2010 11.76 0.03 0.26 11-Nov-2010 11.73 -0.07 -0.59 10-Nov-2010 11.8 -0.1 -0.84 09-Nov-2010 11.9 0.06 0.51 08-Nov-2010 11.84 -0.03 -0.25 05-Nov-2010 11.87 0.02 0.17 04-Nov-2010 11.85 0.2 1.72 03-Nov-2010 11.65 0.02 0.17 02-Nov-2010 11.63 -1138.35 -98.99 29-Oct-2010 11.5 -0.04 -0.35 28-Oct-2010 11.54 -0.02 -0.17 27-Oct-2010 11.56 0 0 26-Oct-2010 11.56 -0.17 -1.45 25-Oct-2010 11.73 0.18 1.56 22-Oct-2010 11.55 -0.02 -0.17 21-Oct-2010 11.57 0.19 1.67 20-Oct-2010 11.38 0.1 0.89 19-Oct-2010 11.28 -0.11 -0.97 18-Oct-2010 11.39 -0.02 -0.18 15-Oct-2010 11.41 0 0 14-Oct-2010 11.41 -0.03 -0.26 13-Oct-2010 11.44 0.21 1.87 12-Oct-2010 11.23 0 0 11-Oct-2010 11.23 0.08 0.72 08-Oct-2010 11.15 0 0 07-Oct-2010 11.15 0 0 06-Oct-2010 11.15 0.15 1.36 05-Oct-2010 11 0.07 0.64 04-Oct-2010 10.93 -0.09 -0.82 01-Oct-2010 11.02 -1100.65 -99.01 30-Sept-2010 11.12 0.1 0.91 29-Sept-2010 11.02 0.08 0.73 28-Sept-2010 10.94 -0.05 -0.45 27-Sept-2010 10.99 0.02 0.18 24-Sept-2010 10.97 0.21 1.95 23-Sept-2010 10.76 -0.17 -1.56 22-Sept-2010 10.93 -0.11 -1 21-Sept-2010 11.04 0.11 1.01 20-Sept-2010 10.93 0.12 1.11 17-Sept-2010 10.81 0.01 0.09 16-Sept-2010 10.8 -0.07 -0.64 15-Sept-2010 10.87 -0.03 -0.28 14-Sept-2010 10.9 -0.01 -0.09 13-Sept-2010 10.91 0.11 1.02 10-Sept-2010 10.8 0.05 0.47 09-Sept-2010 10.75 0.14 1.32 08-Sept-2010 10.61 0.14 1.34 07-Sept-2010 10.47 -0.12 -1.13 06-Sept-2010 10.59 -0.05 -0.47 03-Sept-2010 10.64 0.11 1.04 02-Sept-2010 10.53 0.14 1.35 01-Sept-2010 10.39 -1002.41 -98.97 31-Aug-2010 10.13 -0.06 -0.59 30-Aug-2010 10.19 0.1 0.99 27-Aug-2010 10.09 0.02 0.2 26-Aug-2010 10.07 0.15 1.51 25-Aug-2010 9.92 -0.15 -1.49 24-Aug-2010 10.07 -0.23 -2.23 23-Aug-2010 10.3 0.08 0.78 20-Aug-2010 10.22 -0.24 -2.29 19-Aug-2010 10.46 0.01 0.1 18-Aug-2010 10.45 0.06 0.58 17-Aug-2010 10.39 0.14 1.37 16-Aug-2010 10.25 -0.03 -0.29 13-Aug-2010 10.28 0.09 0.88 12-Aug-2010 10.19 -0.09 -0.88 11-Aug-2010 10.28 -0.17 -1.63 10-Aug-2010 10.45 -0.14 -1.32 09-Aug-2010 10.59 0.04 0.38 06-Aug-2010 10.55 -0.06 -0.57 05-Aug-2010 10.61 0.09 0.86 04-Aug-2010 10.52 0.07 0.67 03-Aug-2010 10.45 0.03 0.29 02-Aug-2010 10.42 -1010.61 -98.98 30-Jul-2010 10.21 -0.11 -1.07 29-Jul-2010 10.32 0.04 0.39 28-Jul-2010 10.28 -0.09 -0.87 27-Jul-2010 10.37 0.07 0.68 26-Jul-2010 10.3 0.04 0.39 23-Jul-2010 10.26 0.02 0.2 22-Jul-2010 10.24 0.18 1.79 21-Jul-2010 10.06 0.17 1.72 20-Jul-2010 9.89 -0.13 -1.3 19-Jul-2010 10.02 0 0 16-Jul-2010 10.02 -0.22 -2.15 15-Jul-2010 10.24 0.05 0.49 14-Jul-2010 10.19 -0.09 -0.88 13-Jul-2010 10.28 0.13 1.28 12-Jul-2010 10.15 0.1 1 09-Jul-2010 10.05 0.03 0.3 08-Jul-2010 10.02 0.16 1.62 07-Jul-2010 9.86 0 0 06-Jul-2010 9.86 0.25 2.6 05-Jul-2010 9.61 -0.04 -0.41 02-Jul-2010 9.65 -0.07 -0.72 01-Jul-2010 9.72 -972.4 -99.01 30-Jun-2010 9.82 -0.04 -0.41 29-Jun-2010 9.86 -0.16 -1.6 28-Jun-2010 10.02 0.04 0.4 25-Jun-2010 9.98 -0.04 -0.4 24-Jun-2010 10.02 -0.26 -2.53 22-Jun-2010 10.28 -0.08 -0.77 21-Jun-2010 10.36 0.15 1.47 18-Jun-2010 10.21 0.02 0.2 17-Jun-2010 10.19 0.09 0.89 16-Jun-2010 10.1 -0.01 -0.1 15-Jun-2010 10.11 0.09 0.9 14-Jun-2010 10.02 0.1 1.01 11-Jun-2010 9.92 -0.04 -0.4 10-Jun-2010 9.96 0.25 2.57 09-Jun-2010 9.71 0.15 1.57 08-Jun-2010 9.56 -0.14 -1.44 07-Jun-2010 9.7 -0.03 -0.31 04-Jun-2010 9.73 -0.15 -1.52 03-Jun-2010 9.88 0.28 2.92 02-Jun-2010 9.6 0.04 0.42 01-Jun-2010 9.56 -956.45 -99.01 31-May-2010 9.66 0 0 28-May-2010 9.66 0.12 1.26 27-May-2010 9.54 0.12 1.27 26-May-2010 9.42 0.36 3.97 25-May-2010 9.06 -0.26 -2.79 21-May-2010 9.32 -0.09 -0.96 20-May-2010 9.41 -0.38 -3.88 19-May-2010 9.79 -0.25 -2.49 18-May-2010 10.04 0.12 1.21 17-May-2010 9.92 -0.09 -0.9 14-May-2010 10.01 -0.23 -2.25 12-May-2010 10.24 0.29 2.91 11-May-2010 9.95 -0.02 -0.2 10-May-2010 9.97 0.48 5.06 07-May-2010 9.49 -0.37 -3.75 06-May-2010 9.86 0.09 0.92 05-May-2010 9.77 -0.31 -3.08 04-May-2010 10.08 -0.13 -1.27 03-May-2010 10.21 -1002.05 -98.99 30-Apr-2010 10.12 -0.06 -0.59 29-Apr-2010 10.18 0.13 1.29 28-Apr-2010 10.05 -0.23 -2.24 27-Apr-2010 10.28 -0.18 -1.72 26-Apr-2010 10.46 0.07 0.67 23-Apr-2010 10.39 0.13 1.27 22-Apr-2010 10.26 -0.14 -1.35 21-Apr-2010 10.4 -0.04 -0.38 20-Apr-2010 10.44 0.18 1.75 19-Apr-2010 10.26 -0.17 -1.63 16-Apr-2010 10.43 -0.03 -0.29 15-Apr-2010 10.46 0.04 0.38 14-Apr-2010 10.42 0.04 0.39 13-Apr-2010 10.38 0.03 0.29 12-Apr-2010 10.35 0 0 09-Apr-2010 10.35 0.19 1.87 08-Apr-2010 10.16 -0.17 -1.65 07-Apr-2010 10.33 -0.02 -0.19 06-Apr-2010 10.35 0.05 0.49 01-Apr-2010 10.3 -999.32 -98.98 31-Mar-2010 10.1 -0.08 -0.79 30-Mar-2010 10.18 0.02 0.2 29-Mar-2010 10.16 -0.01 -0.1 26-Mar-2010 10.17 -0.01 -0.1 25-Mar-2010 10.18 0.05 0.49 24-Mar-2010 10.13 0.04 0.4 23-Mar-2010 10.09 0.13 1.31 22-Mar-2010 9.96 -0.04 -0.4 19-Mar-2010 10 0.01 0.1 18-Mar-2010 9.99 -0.03 -0.3 17-Mar-2010 10.02 0.12 1.21 16-Mar-2010 9.9 0.04 0.41 15-Mar-2010 9.86 -0.04 -0.4 12-Mar-2010 9.9 0.1 1.02 11-Mar-2010 9.8 -0.02 -0.2 10-Mar-2010 9.82 0.09 0.92 09-Mar-2010 9.73 -0.04 -0.41 08-Mar-2010 9.77 0.02 0.21 05-Mar-2010 9.75 0.06 0.62 04-Mar-2010 9.69 0.05 0.52 03-Mar-2010 9.64 0.05 0.52 02-Mar-2010 9.59 0.16 1.7 01-Mar-2010 9.43 -916.82 -98.98 26-Feb-2010 9.26 0.07 0.76 25-Feb-2010 9.19 -0.12 -1.29 24-Feb-2010 9.31 -0.05 -0.53 23-Feb-2010 9.36 -0.07 -0.74 22-Feb-2010 9.43 0.09 0.96 19-Feb-2010 9.34 0.02 0.21 18-Feb-2010 9.32 0.03 0.32 17-Feb-2010 9.29 0.22 2.43 16-Feb-2010 9.07 0 0 15-Feb-2010 9.07 0.06 0.67 12-Feb-2010 9.01 -0.04 -0.44 11-Feb-2010 9.05 -0.05 -0.55 10-Feb-2010 9.1 0.08 0.89 09-Feb-2010 9.02 0.16 1.81 08-Feb-2010 8.86 -0.13 -1.45 05-Feb-2010 8.99 -0.28 -3.02 04-Feb-2010 9.27 -0.31 -3.24 03-Feb-2010 9.58 0.07 0.74 02-Feb-2010 9.51 0.12 1.28 01-Feb-2010 9.39 -924.72 -98.99 29-Jan-2010 9.34 -0.03 -0.32 28-Jan-2010 9.37 0.05 0.54 27-Jan-2010 9.32 0.06 0.65 26-Jan-2010 9.26 -0.16 -1.7 25-Jan-2010 9.42 0.05 0.53 22-Jan-2010 9.37 -0.25 -2.6 21-Jan-2010 9.62 -0.06 -0.62 20-Jan-2010 9.68 -0.02 -0.21 19-Jan-2010 9.7 -0.02 -0.21 18-Jan-2010 9.72 -0.02 -0.21 15-Jan-2010 9.74 0 0 14-Jan-2010 9.74 0.09 0.93 13-Jan-2010 9.65 0.03 0.31 12-Jan-2010 9.62 -0.19 -1.94 11-Jan-2010 9.81 0.04 0.41 08-Jan-2010 9.77 0.06 0.62 07-Jan-2010 9.71 -0.01 -0.1 06-Jan-2010 9.72 0.05 0.52 05-Jan-2010 9.67 0.05 0.52 04-Jan-2010 9.62 -937.73 -98.98 31-Dec-2009 9.47 -0.02 -0.21 30-Dec-2009 9.49 -0.03 -0.32 29-Dec-2009 9.52 0.05 0.53 28-Dec-2009 9.47 0.04 0.42 23-Dec-2009 9.43 0.07 0.75 22-Dec-2009 9.36 0.05 0.54 21-Dec-2009 9.31 0.01 0.11 18-Dec-2009 9.3 0.02 0.22 17-Dec-2009 9.28 -0.06 -0.64 16-Dec-2009 9.34 0.15 1.63 15-Dec-2009 9.19 -0.04 -0.43 14-Dec-2009 9.23 0.04 0.44 11-Dec-2009 9.19 0.08 0.88 10-Dec-2009 9.11 0.07 0.77 09-Dec-2009 9.04 -0.14 -1.53 08-Dec-2009 9.18 -0.15 -1.61 07-Dec-2009 9.33 -0.07 -0.74 04-Dec-2009 9.4 0.09 0.97 03-Dec-2009 9.31 0.06 0.65 02-Dec-2009 9.25 0.06 0.65 01-Dec-2009 9.19 -893.21 -98.98 30-Nov-2009 9.02 -0.06 -0.66 27-Nov-2009 9.08 0.05 0.55 26-Nov-2009 9.03 -0.23 -2.48 25-Nov-2009 9.26 -0.03 -0.32 24-Nov-2009 9.29 -0.04 -0.43 23-Nov-2009 9.33 0.15 1.63 20-Nov-2009 9.18 -0.08 -0.86 19-Nov-2009 9.26 -0.17 -1.8 18-Nov-2009 9.43 -0.01 -0.11 17-Nov-2009 9.44 -0.08 -0.84 16-Nov-2009 9.52 0.13 1.38 13-Nov-2009 9.39 -0.07 -0.74 12-Nov-2009 9.46 0.01 0.11 11-Nov-2009 9.45 0.09 0.96 10-Nov-2009 9.36 0 0 09-Nov-2009 9.36 0.14 1.52 06-Nov-2009 9.22 0.06 0.66 05-Nov-2009 9.16 0.1 1.1 04-Nov-2009 9.06 0.23 2.6 03-Nov-2009 8.83 -0.08 -0.9 02-Nov-2009 8.91 -894 -99.01 30-Oct-2009 9.03 -0.02 -0.22 29-Oct-2009 9.05 0.18 2.03 28-Oct-2009 8.87 -0.29 -3.17 27-Oct-2009 9.16 -0.25 -2.66 26-Oct-2009 9.41 -0.15 -1.57 23-Oct-2009 9.56 0.1 1.06 22-Oct-2009 9.46 -0.15 -1.56 21-Oct-2009 9.61 -0.13 -1.33 20-Oct-2009 9.74 0.04 0.41 19-Oct-2009 9.7 0.09 0.94 16-Oct-2009 9.61 -0.12 -1.23 15-Oct-2009 9.73 0.04 0.41 14-Oct-2009 9.69 0.23 2.43 13-Oct-2009 9.46 -0.15 -1.56 12-Oct-2009 9.61 0.08 0.84 09-Oct-2009 9.53 0.05 0.53 08-Oct-2009 9.48 0.15 1.61 07-Oct-2009 9.33 0.05 0.54 06-Oct-2009 9.28 0.29 3.23 05-Oct-2009 8.99 0.08 0.9 02-Oct-2009 8.91 -0.37 -3.99 01-Oct-2009 9.28 -925.75 -99.01 30-Sept-2009 9.35 -0.12 -1.27 29-Sept-2009 9.47 0.15 1.61 28-Sept-2009 9.32 0.11 1.19 25-Sept-2009 9.21 -0.17 -1.81 24-Sept-2009 9.38 0 0 23-Sept-2009 9.38 0.1 1.08 22-Sept-2009 9.28 0.1 1.09 21-Sept-2009 9.18 -0.11 -1.18 18-Sept-2009 9.29 -0.03 -0.32 17-Sept-2009 9.32 0.11 1.19 16-Sept-2009 9.21 0.18 1.99 15-Sept-2009 9.03 0.16 1.8 14-Sept-2009 8.87 -0.13 -1.44 11-Sept-2009 9 0.12 1.35 10-Sept-2009 8.88 -0.02 -0.22 09-Sept-2009 8.9 0.11 1.25 08-Sept-2009 8.79 0.03 0.34 07-Sept-2009 8.76 0.21 2.46 04-Sept-2009 8.55 0.07 0.83 03-Sept-2009 8.48 0.14 1.68 02-Sept-2009 8.34 -0.31 -3.58 01-Sept-2009 8.65 -854 -99 31-Aug-2009 8.63 -0.18 -2.04 28-Aug-2009 8.81 0.24 2.8 27-Aug-2009 8.57 -0.08 -0.92 26-Aug-2009 8.65 -0.09 -1.03 25-Aug-2009 8.74 0.1 1.16 24-Aug-2009 8.64 0.24 2.86 21-Aug-2009 8.4 0.24 2.94 20-Aug-2009 8.16 0.13 1.62 19-Aug-2009 8.03 0.03 0.38 18-Aug-2009 8 0.01 0.13 17-Aug-2009 7.99 -0.27 -3.27 14-Aug-2009 8.26 0.1 1.23 13-Aug-2009 8.16 0.13 1.62 12-Aug-2009 8.03 0.04 0.5 11-Aug-2009 7.99 -0.11 -1.36 10-Aug-2009 8.1 0.05 0.62 07-Aug-2009 8.05 0.04 0.5 06-Aug-2009 8.01 -0.01 -0.12 05-Aug-2009 8.02 0.11 1.39 04-Aug-2009 7.91 -0.05 -0.63 03-Aug-2009 7.96 -769.71 -98.98 31-Jul-2009 7.78 0.07 0.91 30-Jul-2009 7.71 0.16 2.12 29-Jul-2009 7.55 -0.04 -0.53 28-Jul-2009 7.59 -0.03 -0.39 27-Jul-2009 7.62 0.06 0.79 24-Jul-2009 7.56 0.13 1.75 23-Jul-2009 7.43 0.1 1.36 22-Jul-2009 7.33 -0.03 -0.41 21-Jul-2009 7.36 0.1 1.38 20-Jul-2009 7.26 0.1 1.4 17-Jul-2009 7.16 0 0 16-Jul-2009 7.16 0.14 1.99 15-Jul-2009 7.02 0.2 2.93 14-Jul-2009 6.82 0.17 2.56 13-Jul-2009 6.65 0 0 10-Jul-2009 6.65 -0.11 -1.63 09-Jul-2009 6.76 0.05 0.75 08-Jul-2009 6.71 -0.13 -1.9 07-Jul-2009 6.84 0.01 0.15 06-Jul-2009 6.83 -0.09 -1.3 03-Jul-2009 6.92 -0.07 -1 02-Jul-2009 6.99 -0.19 -2.65 01-Jul-2009 7.18 -705.8 -98.99 30-Jun-2009 7.13 0.11 1.57 29-Jun-2009 7.02 0.11 1.59 26-Jun-2009 6.91 -0.01 -0.14 25-Jun-2009 6.92 -0.06 -0.86 24-Jun-2009 6.98 0.11 1.6 22-Jun-2009 6.87 -0.24 -3.38 19-Jun-2009 7.11 0.13 1.86 18-Jun-2009 6.98 0 0 17-Jun-2009 6.98 -0.25 -3.46 16-Jun-2009 7.23 -0.13 -1.77 15-Jun-2009 7.36 -0.14 -1.87 12-Jun-2009 7.5 -0.05 -0.66 11-Jun-2009 7.55 0.03 0.4 10-Jun-2009 7.52 0.14 1.9 09-Jun-2009 7.38 0.08 1.1 08-Jun-2009 7.3 -0.14 -1.88 05-Jun-2009 7.44 0.09 1.22 04-Jun-2009 7.35 -0.01 -0.14 03-Jun-2009 7.36 -0.14 -1.87 02-Jun-2009 7.5 -713.02 -98.96 29-May-2009 7.21 0.04 0.56 28-May-2009 7.17 -0.01 -0.14 27-May-2009 7.18 0.22 3.16 26-May-2009 6.96 -0.12 -1.69 25-May-2009 7.08 0.04 0.57 22-May-2009 7.04 -0.17 -2.36 20-May-2009 7.21 0.12 1.69 19-May-2009 7.09 0.23 3.35 18-May-2009 6.86 0.16 2.39 15-May-2009 6.7 0.12 1.82 14-May-2009 6.58 -0.07 -1.05 13-May-2009 6.65 -0.26 -3.76 12-May-2009 6.91 0.03 0.44 11-May-2009 6.88 -0.19 -2.69 08-May-2009 7.07 0.02 0.28 07-May-2009 7.05 0.07 1 06-May-2009 6.98 0.11 1.6 05-May-2009 6.87 0.11 1.63 04-May-2009 6.76 -654.69 -98.98 30-Apr-2009 6.61 0.14 2.16 29-Apr-2009 6.47 0.17 2.7 28-Apr-2009 6.3 -0.14 -2.17 27-Apr-2009 6.44 -0.05 -0.77 24-Apr-2009 6.49 0.1 1.56 23-Apr-2009 6.39 0.17 2.73 22-Apr-2009 6.22 0.11 1.8 21-Apr-2009 6.11 -0.09 -1.45 20-Apr-2009 6.2 -0.21 -3.28 17-Apr-2009 6.41 0.11 1.75 16-Apr-2009 6.3 0.15 2.44 15-Apr-2009 6.15 -0.01 -0.16 14-Apr-2009 6.16 0.1 1.65 09-Apr-2009 6.06 0.14 2.36 08-Apr-2009 5.92 0.1 1.72 07-Apr-2009 5.82 -0.11 -1.85 06-Apr-2009 5.93 -0.1 -1.66 03-Apr-2009 6.03 0.04 0.67 02-Apr-2009 5.99 0.35 6.21 01-Apr-2009 5.64 -553.04 -98.99 31-Mar-2009 5.59 0.04 0.72 30-Mar-2009 5.55 -0.15 -2.63 27-Mar-2009 5.7 -0.04 -0.7 26-Mar-2009 5.74 -0.04 -0.69 25-Mar-2009 5.78 0.08 1.4 24-Mar-2009 5.7 -0.02 -0.35 23-Mar-2009 5.72 0.12 2.14 20-Mar-2009 5.6 -0.04 -0.71 19-Mar-2009 5.64 0.13 2.36 18-Mar-2009 5.51 0 0 17-Mar-2009 5.51 -0.01 -0.18 16-Mar-2009 5.52 0.02 0.36 13-Mar-2009 5.5 0.06 1.1 12-Mar-2009 5.44 -0.02 -0.37 11-Mar-2009 5.46 0.1 1.87 10-Mar-2009 5.36 0.13 2.49 09-Mar-2009 5.23 -0.11 -2.06 06-Mar-2009 5.34 -0.09 -1.66 05-Mar-2009 5.43 -0.01 -0.18 04-Mar-2009 5.44 0.03 0.55 03-Mar-2009 5.41 -0.1 -1.81 02-Mar-2009 5.51 -552.83 -99.01 27-Feb-2009 5.58 -0.11 -1.93 26-Feb-2009 5.69 0.05 0.89 25-Feb-2009 5.64 -0.01 -0.18 24-Feb-2009 5.65 -0.14 -2.42 23-Feb-2009 5.79 0.02 0.35 20-Feb-2009 5.77 -0.19 -3.19 19-Feb-2009 5.96 0.1 1.71 18-Feb-2009 5.86 -0.05 -0.85 17-Feb-2009 5.91 -0.2 -3.27 16-Feb-2009 6.11 -0.02 -0.33 13-Feb-2009 6.13 0.07 1.16 12-Feb-2009 6.06 -0.13 -2.1 11-Feb-2009 6.19 -0.12 -1.9 10-Feb-2009 6.31 -0.01 -0.16 09-Feb-2009 6.32 -0.04 -0.63 06-Feb-2009 6.36 0.22 3.58 05-Feb-2009 6.14 -0.07 -1.13 04-Feb-2009 6.21 0.15 2.48 03-Feb-2009 6.06 0.05 0.83 02-Feb-2009 6.01 -611.94 -99.03 30-Jan-2009 6.18 0.02 0.32 29-Jan-2009 6.16 -0.05 -0.81 28-Jan-2009 6.21 0.09 1.47 27-Jan-2009 6.12 -0.01 -0.16 26-Jan-2009 6.13 0.19 3.2 23-Jan-2009 5.94 -0.12 -1.98 22-Jan-2009 6.06 -0.11 -1.78 21-Jan-2009 6.17 -0.01 -0.16 20-Jan-2009 6.18 -0.03 -0.48 19-Jan-2009 6.21 -0.12 -1.9 16-Jan-2009 6.33 0.1 1.61 15-Jan-2009 6.23 -0.09 -1.42 14-Jan-2009 6.32 -0.15 -2.32 13-Jan-2009 6.47 -0.1 -1.52 12-Jan-2009 6.57 -0.04 -0.61 09-Jan-2009 6.61 0.02 0.3 08-Jan-2009 6.59 -0.11 -1.64 07-Jan-2009 6.7 -0.08 -1.18 06-Jan-2009 6.78 0.17 2.57 05-Jan-2009 6.61 0.12 1.85 02-Jan-2009 6.49 -632.23 -98.98 31-Dec-2008 6.39 0.06 0.95 30-Dec-2008 6.33 0.05 0.8 29-Dec-2008 6.28 -- -- 23-Dec-2008 6.3 0.02 0.32 22-Dec-2008 6.28 -- -- For distributing share classes, dividends are not guaranteed and may be paid out of capital. Dividend data may not be available on the issue date of this factsheet. Details on distribution may be available on request. Payments on dividends result in a reduction of the NAV per share of the Fund on the ex-dividend date. Actual dividend payout will be subject to the manager's discretion. Fund and benchmark performance are applied on a bid-to-bid basis and the Fund performance is on the assumption that all dividends and distributions are reinvested, taking into account all charges which would have been payable upon such reinvestment. Where indicated, performance of the Fund is shown including the effect of assumed 5% front end load (FEL) which an investor may or may not pay.
The Fund may use or invest in financial derivatives. The funds may use derivatives to hedge market and currency risk and for efficient portfolio management. However, derivatives will not be extensively or primarily used for investment purposes. In an adverse situation, the funds may suffer significant losses from their derivatives usage for hedging and efficient portfolio management.In Singapore, this material is issued by BlackRock (Singapore) Limited (company registration number: 200010143N). This material is for informational purposes only and does not constitute an offer or solicitation to purchase or sell units in the Fund. Sources: BlackRock and Morningstar. Investment involves risk. Past performance is not necessarily a guide to future performance or returns. The value of investments and the income from them can fluctuate and is not guaranteed. Rates of exchange may cause the value of investments to go up or down. Investors may not get back the amount they invest. Individual stock price/figure does not represent the return of the Fund. BlackRock Global Funds (BGF) is an open-ended investment company established in Luxembourg which is available for sale in certain jurisdictions only. BGF is not available for sale in the U.S. or to U.S. persons. Product information concerning BGF should not be published in the U.S. BGF has appointed BlackRock (Singapore) Limited as its Singapore representative and agent for service of process. Subscriptions in BGF are valid only if made on the basis of the current Prospectus and the Product Highlights Sheet available on our website www.blackrock.com/sg and you must read these documents before you invest. For details of the funds, their related fees, charges and risk factors, please refer to respective funds’ prospectuses.
Investors should not base their investment decision on this marketing material alone. Investors may wish to seek advice from a financial adviser before purchasing units of the Fund. In the event that he chooses not to seek advice from a financial adviser, he should consider carefully whether the Fund in question is suitable for him. © 2016 BlackRock, Inc., All Rights Reserved.
BGF Continental European Flexible Fund Share Class Inception 22-Dec-2008 Month End Date Monthly Total (NAV) Return 31-Dec-2008 1.774001 31-Jan-2009 -3.286385 28-Feb-2009 -9.708738 31-Mar-2009 0.179211 30-Apr-2009 18.246869 31-May-2009 9.077156 30-Jun-2009 -1.10957 31-Jul-2009 9.11641 31-Aug-2009 10.92545 30-Sept-2009 8.34299 31-Oct-2009 -3.42246 30-Nov-2009 -0.110742 31-Dec-2009 4.988914 31-Jan-2010 -1.372756 28-Feb-2010 -0.856531 31-Mar-2010 9.071274 30-Apr-2010 0.19802 31-May-2010 -4.545455 30-Jun-2010 1.656315 31-Jul-2010 3.971487 31-Aug-2010 -0.783546 30-Sept-2010 9.772952 31-Oct-2010 3.417266 30-Nov-2010 2.695652 31-Dec-2010 6.181202 31-Jan-2011 -1.634824 28-Feb-2011 2.547419 31-Mar-2011 -1.880068 30-Apr-2011 3.090775 31-May-2011 0.546873 30-Jun-2011 -2.797198 31-Jul-2011 -3.996801 31-Aug-2011 -11.240637 30-Sept-2011 -7.317072 31-Oct-2011 6.680155 30-Nov-2011 -1.233399 31-Dec-2011 2.497602 31-Jan-2012 6.560445 29-Feb-2012 6.332454 31-Mar-2012 1.075269 30-Apr-2012 -0.490998 31-May-2012 -6.167763 30-Jun-2012 3.856266 31-Jul-2012 6.329114 31-Aug-2012 0.793651 30-Sept-2012 2.677165 31-Oct-2012 1.457055 30-Nov-2012 4.232804 31-Dec-2012 0.870196 31-Jan-2013 5.248023 28-Feb-2013 0.956284 31-Mar-2013 -0.135318 30-Apr-2013 1.355014 31-May-2013 3.409091 30-Jun-2013 -3.749192 31-Jul-2013 4.432505 31-Aug-2013 -1.350482 30-Sept-2013 3.585398 31-Oct-2013 4.405286 30-Nov-2013 3.254973 31-Dec-2013 1.634559 31-Jan-2014 -0.97645 28-Feb-2014 7.308585 31-Mar-2014 0.27027 30-Apr-2014 -2.479784 31-May-2014 1.768933 30-Jun-2014 -1.629549 31-Jul-2014 -3.644395 31-Aug-2014 1.948424 30-Sept-2014 1.742552 31-Oct-2014 -0.165746 30-Nov-2014 3.707803 31-Dec-2014 -1.654216 31-Jan-2015 8.410201 28-Feb-2015 6.756757 31-Mar-2015 5.063291 30-Apr-2015 -0.803213 31-May-2015 3.328835 30-Jun-2015 -3.831084 31-Jul-2015 4.16478 31-Aug-2015 -6.82312 30-Sept-2015 -2.705224 31-Oct-2015 5.27325 30-Nov-2015 4.872495 31-Dec-2015 -2.605297 31-Jan-2016 -5.483727 29-Feb-2016 -3.254717 31-Mar-2016 2.145295 30-Apr-2016 0.52506 31-May-2016 4.226021 30-Jun-2016 -5.968109 31-Jul-2016 4.505814 31-Aug-2016 0.324525 30-Sept-2016 -1.756007 31-Oct-2016 -1.552211 30-Nov-2016 0.28667 31-Dec-2016 4.764173 31-Jan-2017 2.046385 28-Feb-2017 2.183601 31-Mar-2017 3.794156 30-Apr-2017 4.621849 31-May-2017 2.208835 30-Jun-2017 -1.218075 31-Jul-2017 0 31-Aug-2017 0.755768 30-Sept-2017 4.145282 31-Oct-2017 3.070508 30-Nov-2017 -2.648032 31-Dec-2017 0.453343 31-Jan-2018 2.933434 28-Feb-2018 -3.251735 31-Mar-2018 -2.794562 30-Apr-2018 2.719503 31-May-2018 3.744327 30-Jun-2018 -0.51039 31-Jul-2018 2.088677 31-Aug-2018 0.394831 30-Sept-2018 -0.893815 31-Oct-2018 -9.59596 30-Nov-2018 -1.995211 31-Dec-2018 -6.921824 31-Jan-2019 6.605424 28-Feb-2019 5.703734 31-Mar-2019 3.610248 30-Apr-2019 4.346197 31-May-2019 -4.667864 30-Jun-2019 6.854991 31-Jul-2019 -0.070497 31-Aug-2019 -0.176367 30-Sept-2019 1.413428 31-Oct-2019 3.031359 30-Nov-2019 5.038891 31-Dec-2019 0.643915 31-Jan-2020 1.34357 29-Feb-2020 -7.165404 31-Mar-2020 -12.716763 30-Apr-2020 8.881963 31-May-2020 5.617174 30-Jun-2020 5.081301 31-Jul-2020 2.772405 31-Aug-2020 4.611041 30-Sept-2020 1.31934 31-Oct-2020 -1.834862 30-Nov-2020 15.194453 31-Dec-2020 3.349908 31-Jan-2021 -2.228412 28-Feb-2021 3.004403 31-Mar-2021 3.645964 30-Apr-2021 4.949054 31-May-2021 3.282478 30-Jun-2021 3.133393 31-Jul-2021 4.340278 31-Aug-2021 2.849418 30-Sept-2021 -5.480283 31-Oct-2021 4.621309 30-Nov-2021 1.635992 31-Dec-2021 0.744467 31-Jan-2022 -12.722189 28-Feb-2022 -4.965675 31-Mar-2022 4.189742 30-Apr-2022 -5.685232 31-May-2022 -3.700074 30-Jun-2022 -10.025445 31-Jul-2022 11.708145 31-Aug-2022 -5.746835 30-Sept-2022 -7.735697 31-Oct-2022 6.812227 30-Nov-2022 6.868357 31-Dec-2022 -2.703392 31-Jan-2023 9.121887 28-Feb-2023 3.819361 31-Mar-2023 -0.485886 30-Apr-2023 -1.325273 31-May-2023 2.921772 30-Jun-2023 2.60989 31-Jul-2023 2.454261 31-Aug-2023 -2.896341 30-Sept-2023 -4.844135 31-Oct-2023 -4.289418 30-Nov-2023 8.790938 31-Dec-2023 3.576279 31-Jan-2024 2.972028 29-Feb-2024 6.324278 For distributing share classes, dividends are not guaranteed and may be paid out of capital. Dividend data may not be available on the issue date of this factsheet. Details on distribution may be available on request. Payments on dividends result in a reduction of the NAV per share of the Fund on the ex-dividend date. Actual dividend payout will be subject to the manager's discretion. Fund and benchmark performance are applied on a bid-to-bid basis and the Fund performance is on the assumption that all dividends and distributions are reinvested, taking into account all charges which would have been payable upon such reinvestment. Where indicated, performance of the Fund is shown including the effect of assumed 5% front end load (FEL) which an investor may or may not pay.
The Fund may use or invest in financial derivatives. The funds may use derivatives to hedge market and currency risk and for efficient portfolio management. However, derivatives will not be extensively or primarily used for investment purposes. In an adverse situation, the funds may suffer significant losses from their derivatives usage for hedging and efficient portfolio management.In Singapore, this material is issued by BlackRock (Singapore) Limited (company registration number: 200010143N). This material is for informational purposes only and does not constitute an offer or solicitation to purchase or sell units in the Fund. Sources: BlackRock and Morningstar. Investment involves risk. Past performance is not necessarily a guide to future performance or returns. The value of investments and the income from them can fluctuate and is not guaranteed. Rates of exchange may cause the value of investments to go up or down. Investors may not get back the amount they invest. Individual stock price/figure does not represent the return of the Fund. BlackRock Global Funds (BGF) is an open-ended investment company established in Luxembourg which is available for sale in certain jurisdictions only. BGF is not available for sale in the U.S. or to U.S. persons. Product information concerning BGF should not be published in the U.S. BGF has appointed BlackRock (Singapore) Limited as its Singapore representative and agent for service of process. Subscriptions in BGF are valid only if made on the basis of the current Prospectus and the Product Highlights Sheet available on our website www.blackrock.com/sg and you must read these documents before you invest. For details of the funds, their related fees, charges and risk factors, please refer to respective funds’ prospectuses.
Investors should not base their investment decision on this marketing material alone. Investors may wish to seek advice from a financial adviser before purchasing units of the Fund. In the event that he chooses not to seek advice from a financial adviser, he should consider carefully whether the Fund in question is suitable for him. © 2016 BlackRock, Inc., All Rights Reserved.