27-Mar-2024 iShares MSCI Europe SRI UCITS ETF Inception Date 06.Dec.2018 Fund Holdings as of 27.Mar.2024 Number of Securities 122,00 Shares Outstanding 91 391 458,00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Market Currency ASML ASML HOLDING NV Information Technology Equity 212328907.2 4.52897 212328907.2 237186 895.2 Netherlands Euronext Amsterdam EUR SU SCHNEIDER ELECTRIC Industrials Equity 210187432 4.4833 210187432 1004240 209.3 France Nyse Euronext - Euronext Paris EUR NOVO B NOVO NORDISK CLASS B Health Care Equity 209273548.18 4.4638 209273548.18 1771164 118.16 Denmark Omx Nordic Exchange Copenhagen A/S DKK OR LOREAL SA Consumer Staples Equity 202798245 4.32569 202798245 461955 439 France Nyse Euronext - Euronext Paris EUR RMS HERMES INTERNATIONAL Consumer Discretionary Equity 154580016 3.29719 154580016 64732 2388 France Nyse Euronext - Euronext Paris EUR REL RELX PLC Industrials Equity 154136654.64 3.28773 154136654.64 3853479 40 United Kingdom London Stock Exchange GBP ZURN ZURICH INSURANCE GROUP AG Financials Equity 148049042.67 3.15789 148049042.67 299138 494.92 Switzerland SIX Swiss Exchange CHF CS AXA SA Financials Equity 128771534.85 2.7467 128771534.85 3712065 34.69 France Nyse Euronext - Euronext Paris EUR MUV2 MUENCHENER RUECKVERSICHERUNGS-GESE Financials Equity 125601728.7 2.67908 125601728.7 278929 450.3 Germany Xetra EUR CRH CRH PUBLIC LIMITED PLC Materials Equity 113408733.73 2.41901 113408733.73 1418046 79.98 United Kingdom London Stock Exchange GBP PRX PROSUS NV Consumer Discretionary Equity 85746116.04 1.82896 85746116.04 2989753 28.68 Netherlands Euronext Amsterdam EUR LONN LONZA GROUP AG Health Care Equity 83158783.09 1.77378 83158783.09 152208 546.35 Switzerland SIX Swiss Exchange CHF DHL DEUTSCHE POST AG Industrials Equity 82033995.19 1.74978 82033995.19 2026031 40.49 Germany Xetra EUR BN DANONE SA Consumer Staples Equity 78607606.77 1.6767 78607606.77 1316049 59.73 France Nyse Euronext - Euronext Paris EUR GIVN GIVAUDAN SA Materials Equity 77324793.47 1.64934 77324793.47 18873 4097.11 Switzerland SIX Swiss Exchange CHF RKT RECKITT BENCKISER GROUP PLC Consumer Staples Equity 75574531.62 1.612 75574531.62 1458980 51.8 United Kingdom London Stock Exchange GBP WKL WOLTERS KLUWER NV Industrials Equity 73829951.1 1.57479 73829951.1 507946 145.35 Netherlands Euronext Amsterdam EUR SREN SWISS RE AG Financials Equity 73447669.92 1.56664 73447669.92 616494 119.14 Switzerland SIX Swiss Exchange CHF DB1 DEUTSCHE BOERSE AG Financials Equity 73105946.25 1.55935 73105946.25 388345 188.25 Germany Xetra EUR ADS ADIDAS N AG Consumer Discretionary Equity 67779035.8 1.44573 67779035.8 331114 204.7 Germany Xetra EUR III 3I GROUP PLC Financials Equity 65064015.19 1.38782 65064015.19 1989454 32.7 United Kingdom London Stock Exchange GBP STMPA STMICROELECTRONICS NV Information Technology Equity 56478243.77 1.20468 56478243.77 1396939 40.43 France Nyse Euronext - Euronext Paris EUR DSY DASSAULT SYSTEMES Information Technology Equity 56305146.23 1.20099 56305146.23 1365801 41.23 France Nyse Euronext - Euronext Paris EUR AMS AMADEUS IT GROUP SA Consumer Discretionary Equity 54429908.4 1.16099 54429908.4 916020 59.42 Spain Bolsa De Madrid EUR DSV DSV Industrials Equity 53825496.66 1.1481 53825496.66 357819 150.43 Denmark Omx Nordic Exchange Copenhagen A/S DKK AD KONINKLIJKE AHOLD DELHAIZE NV Consumer Staples Equity 53783452.8 1.1472 53783452.8 1946560 27.63 Netherlands Euronext Amsterdam EUR VWS VESTAS WIND SYSTEMS Industrials Equity 53409507.31 1.13922 53409507.31 2064094 25.88 Denmark Omx Nordic Exchange Copenhagen A/S DKK ML MICHELIN Consumer Discretionary Equity 49532760 1.05653 49532760 1388250 35.68 France Nyse Euronext - Euronext Paris EUR G ASSICURAZIONI GENERALI Financials Equity 49034440.62 1.0459 49034440.62 2071586 23.67 Italy Borsa Italiana EUR UMG UNIVERSAL MUSIC GROUP NV Communication Equity 45540171.54 0.97137 45540171.54 1675503 27.18 Netherlands Euronext Amsterdam EUR MRK MERCK Health Care Equity 42318592.2 0.90266 42318592.2 264161 160.2 Germany Xetra EUR NSIS B NOVOZYMES B Materials Equity 41427626.87 0.88365 41427626.87 762586 54.33 Denmark Omx Nordic Exchange Copenhagen A/S DKK VNA VONOVIA SE Real Estate Equity 40835841.75 0.87103 40835841.75 1498563 27.25 Germany Xetra EUR DSFIR DSM FIRMENICH AG Materials Equity 40330307.6 0.86025 40330307.6 380116 106.1 Netherlands Euronext Amsterdam EUR GMAB GENMAB Health Care Equity 37733798.5 0.80486 37733798.5 135052 279.4 Denmark Omx Nordic Exchange Copenhagen A/S DKK LGEN LEGAL AND GENERAL GROUP PLC Financials Equity 36447345.18 0.77742 36447345.18 12221828 2.98 United Kingdom London Stock Exchange GBP NOKIA NOKIA Information Technology Equity 36229700.08 0.77278 36229700.08 10883058 3.33 Finland Nasdaq Omx Helsinki Ltd. EUR KBC KBC GROEP Financials Equity 35527138.92 0.75779 35527138.92 511329 69.48 Belgium Nyse Euronext - Euronext Brussels EUR DNB DNB BANK Financials Equity 34793076.08 0.74214 34793076.08 1888387 18.42 Norway Oslo Bors Asa NOK IHG INTERCONTINENTAL HOTELS GROUP PLC Consumer Discretionary Equity 32738757.64 0.69832 32738757.64 337619 96.97 United Kingdom London Stock Exchange GBP COLO B COLOPLAST B Health Care Equity 32199782.57 0.68682 32199782.57 257584 125.01 Denmark Omx Nordic Exchange Copenhagen A/S DKK SGE SAGE GROUP PLC Information Technology Equity 30743039.81 0.65575 30743039.81 2084648 14.75 United Kingdom London Stock Exchange GBP ACA CREDIT AGRICOLE SA Financials Equity 29617993.58 0.63175 29617993.58 2181001 13.58 France Nyse Euronext - Euronext Paris EUR MONC MONCLER Consumer Discretionary Equity 28845960.72 0.61528 28845960.72 420986 68.52 Italy Borsa Italiana EUR KNIN KUEHNE UND NAGEL INTERNATIONAL AG Industrials Equity 28356517.61 0.60484 28356517.61 111064 255.32 Switzerland SIX Swiss Exchange CHF SHB A SVENSKA HANDELSBANKEN-A SHS Financials Equity 28121413.13 0.59983 28121413.13 2975808 9.45 Sweden Nasdaq Omx Nordic SEK CCEP COCA COLA EUROPACIFIC PARTNERS PLC Consumer Staples Equity 27887147.54 0.59483 27887147.54 422032 66.08 Netherlands NASDAQ USD SOON SONOVA HOLDING AG Health Care Equity 27801616.81 0.59301 27801616.81 103591 268.38 Switzerland SIX Swiss Exchange CHF ESSITY B ESSITY CLASS B Consumer Staples Equity 27550581.88 0.58765 27550581.88 1245359 22.12 Sweden Nasdaq Omx Nordic SEK INF INFORMA PLC Communication Equity 27449276.6 0.58549 27449276.6 2808401 9.77 United Kingdom London Stock Exchange GBP LOGN LOGITECH INTERNATIONAL SA Information Technology Equity 27350674.04 0.58339 27350674.04 336124 81.37 Switzerland SIX Swiss Exchange CHF SGSN SGS SA Industrials Equity 27313366.91 0.58259 27313366.91 306387 89.15 Switzerland SIX Swiss Exchange CHF VACN VAT GROUP AG Industrials Equity 26293774.82 0.56085 26293774.82 55187 476.45 Switzerland SIX Swiss Exchange CHF SGRO SEGRO REIT PLC Real Estate Equity 26188683.91 0.5586 26188683.91 2515417 10.41 United Kingdom London Stock Exchange GBP HEN3 HENKEL & KGAA PREF AG Consumer Staples Equity 25835097.92 0.55106 25835097.92 345944 74.68 Germany Xetra EUR PNDORA PANDORA Consumer Discretionary Equity 25821755.26 0.55078 25821755.26 172812 149.42 Denmark Omx Nordic Exchange Copenhagen A/S DKK KYGA KERRY GROUP PLC Consumer Staples Equity 25687158.8 0.54791 25687158.8 322703 79.6 Ireland Irish Stock Exchange - All Market EUR AKZA AKZO NOBEL NV Materials Equity 24443659.7 0.52138 24443659.7 348697 70.1 Netherlands Euronext Amsterdam EUR TRN TERNA RETE ELETTRICA NAZIONALE Utilities Equity 22483301.26 0.47957 22483301.26 2910083 7.73 Italy Borsa Italiana EUR BAER JULIUS BAER GRUPPE AG Financials Equity 22411225.04 0.47803 22411225.04 421052 53.23 Switzerland SIX Swiss Exchange CHF NESTE NESTE Energy Equity 22231951.2 0.47421 22231951.2 864720 25.71 Finland Nasdaq Omx Helsinki Ltd. EUR ORSTED OERSTED Utilities Equity 20477833.89 0.43679 20477833.89 397346 51.54 Denmark Omx Nordic Exchange Copenhagen A/S DKK ABF ASSOCIATED BRITISH FOODS PLC Consumer Staples Equity 20468483.64 0.43659 20468483.64 697560 29.34 United Kingdom London Stock Exchange GBP ITRK INTERTEK GROUP PLC Industrials Equity 19132093.47 0.40809 19132093.47 329879 58 United Kingdom London Stock Exchange GBP CA CARREFOUR SA Consumer Staples Equity 18601649 0.39677 18601649 1156100 16.09 France Nyse Euronext - Euronext Paris EUR SRG SNAM Utilities Equity 18565085 0.39599 18565085 4206908 4.41 Italy Borsa Italiana EUR SCA B SVENSKA CELLULOSA B Materials Equity 17631488.02 0.37608 17631488.02 1241935 14.2 Sweden Nasdaq Omx Nordic SEK ADM ADMIRAL GROUP PLC Financials Equity 17622526.18 0.37589 17622526.18 533699 33.02 United Kingdom London Stock Exchange GBP ACS ACS ACTIVIDADES DE CONSTRUCCION Y Industrials Equity 17478140.68 0.37281 17478140.68 436517 40.04 Spain Bolsa De Madrid EUR FBK FINECOBANK BANCA FINECO Financials Equity 17294438.25 0.36889 17294438.25 1246446 13.88 Italy Borsa Italiana EUR UU. UNITED UTILITIES GROUP PLC Utilities Equity 17285412.6 0.3687 17285412.6 1416501 12.2 United Kingdom London Stock Exchange GBP BT/A BT GROUP PLC Communication Equity 16895905.1 0.36039 16895905.1 13250162 1.28 United Kingdom London Stock Exchange GBP SVT SEVERN TRENT PLC Utilities Equity 16533167.16 0.35265 16533167.16 557678 29.65 United Kingdom London Stock Exchange GBP MOWI MOWI Consumer Staples Equity 16250256.27 0.34662 16250256.27 953575 17.04 Norway Oslo Bors Asa NOK PSON PEARSON PLC Consumer Discretionary Equity 15436210.84 0.32925 15436210.84 1277796 12.08 United Kingdom London Stock Exchange GBP CRDA CRODA INTERNATIONAL PLC Materials Equity 15359530.75 0.32762 15359530.75 271162 56.64 United Kingdom London Stock Exchange GBP STERV STORA ENSO CLASS R Materials Equity 15292604.32 0.32619 15292604.32 1187314 12.88 Finland Nasdaq Omx Helsinki Ltd. EUR AUTO AUTO TRADER GROUP PLC Communication Equity 15178996.93 0.32377 15178996.93 1857831 8.17 United Kingdom London Stock Exchange GBP METSO METSO CORPORATION Industrials Equity 14900945.01 0.31784 14900945.01 1353401 11.01 Finland Nasdaq Omx Helsinki Ltd. EUR MNDI MONDI PLC Materials Equity 14743827.14 0.31449 14743827.14 903252 16.32 United Kingdom London Stock Exchange GBP BOL BOLIDEN Materials Equity 14417316.47 0.30752 14417316.47 558475 25.82 Sweden Nasdaq Omx Nordic SEK MB MEDIOBANCA BANCA DI CREDITO FINANZ Financials Equity 14346973.1 0.30602 14346973.1 1040767 13.79 Italy Borsa Italiana EUR HEN HENKEL AG Consumer Staples Equity 14254722.66 0.30405 14254722.66 212187 67.18 Germany Xetra EUR WRT1V WARTSILA Industrials Equity 13843682.79 0.29529 13843682.79 966063 14.33 Finland Nasdaq Omx Helsinki Ltd. EUR DCC DCC PLC Industrials Equity 13667396.36 0.29153 13667396.36 203012 67.32 United Kingdom London Stock Exchange GBP TEL TELENOR Communication Equity 13299939.66 0.28369 13299939.66 1285882 10.34 Norway Oslo Bors Asa NOK CCH COCA COLA HBC AG Consumer Staples Equity 13240012.19 0.28241 13240012.19 450499 29.39 United Kingdom London Stock Exchange GBP G1A GEA GROUP AG Industrials Equity 13184121.52 0.28122 13184121.52 334283 39.44 Germany Xetra EUR SIGN SIG GROUP N AG Materials Equity 12654982.32 0.26993 12654982.32 624439 20.27 Switzerland SIX Swiss Exchange CHF ZAL ZALANDO Consumer Discretionary Equity 12209887.62 0.26044 12209887.62 461447 26.46 Germany Xetra EUR LEG LEG IMMOBILIEN N Real Estate Equity 12132813 0.25879 12132813 152614 79.5 Germany Xetra EUR BKG BERKELEY GROUP HOLDINGS (THE) PLC Consumer Discretionary Equity 12066686.85 0.25738 12066686.85 217100 55.58 United Kingdom London Stock Exchange GBP ELISA ELISA Communication Equity 12043343.79 0.25688 12043343.79 290271 41.49 Finland Nasdaq Omx Helsinki Ltd. EUR EUR EUR CASH Cash and/or Derivatives Cash 11940118.76 0.25468 11940118.76 11940119 100 European Union -- EUR TWODF TAYLOR WIMPEY PLC Consumer Discretionary Equity 11841888.91 0.25259 11841888.91 7234013 1.64 United Kingdom London Stock Exchange GBP TELIA TELIA COMPANY Communication Equity 11492002.25 0.24512 11492002.25 4826082 2.38 Sweden Nasdaq Omx Nordic SEK BEIJ B BEIJER REF CLASS B Industrials Equity 11109722.83 0.23697 11109722.83 785927 14.14 Sweden Nasdaq Omx Nordic SEK BDEV BARRATT DEVELOPMENTS Consumer Discretionary Equity 11068447.18 0.23609 11068447.18 1994751 5.55 United Kingdom London Stock Exchange GBP KGF KINGFISHER PLC Consumer Discretionary Equity 11017077.72 0.23499 11017077.72 3837006 2.87 United Kingdom London Stock Exchange GBP RED REDEIA CORPORACION SA Utilities Equity 10986953.12 0.23435 10986953.12 687544 15.98 Spain Bolsa De Madrid EUR PST POSTE ITALIANE Financials Equity 10791902.88 0.23019 10791902.88 933152 11.57 Italy Borsa Italiana EUR SBRY SAINSBURY(J) PLC Consumer Staples Equity 10783259.72 0.23001 10783259.72 3397833 3.17 United Kingdom London Stock Exchange GBP BRBY BURBERRY GROUP PLC Consumer Discretionary Equity 10546240.78 0.22495 10546240.78 733710 14.37 United Kingdom London Stock Exchange GBP VER VERBUND AG Utilities Equity 9911911.3 0.21142 9911911.3 143443 69.1 Austria Wiener Boerse Ag EUR KESKOB KESKO CLASS B Consumer Staples Equity 9720131.97 0.20733 9720131.97 561695 17.31 Finland Nasdaq Omx Helsinki Ltd. EUR ORK ORKLA Consumer Staples Equity 9611318.16 0.20501 9611318.16 1465997 6.56 Norway Oslo Bors Asa NOK ADP AEROPORTS DE PARIS SA Industrials Equity 9077376 0.19362 9077376 70917 128 France Nyse Euronext - Euronext Paris EUR PUM PUMA Consumer Discretionary Equity 8940358.8 0.1907 8940358.8 216999 41.2 Germany Xetra EUR TEMN TEMENOS AG Information Technology Equity 8604134.04 0.18353 8604134.04 128925 66.74 Switzerland SIX Swiss Exchange CHF AMP AMPLIFON Health Care Equity 8600927.85 0.18346 8600927.85 252597 34.05 Italy Borsa Italiana EUR BIM BIOMERIEUX SA Health Care Equity 8560508 0.1826 8560508 84590 101.2 France Nyse Euronext - Euronext Paris EUR UMI UMICORE SA Materials Equity 8498310.48 0.18127 8498310.48 419877 20.24 Belgium Nyse Euronext - Euronext Brussels EUR TEL2 B TELE2 B Communication Equity 8347295.83 0.17805 8347295.83 1098318 7.6 Sweden Nasdaq Omx Nordic SEK EDPR EDP RENOVAVEIS SA Utilities Equity 8217478.13 0.17528 8217478.13 636767 12.9 Portugal Nyse Euronext - Euronext Lisbon EUR SDR SCHRODERS PLC Financials Equity 7220326.12 0.15401 7220326.12 1660702 4.35 United Kingdom London Stock Exchange GBP ANA ACCIONA SA Utilities Equity 6882165.3 0.1468 6882165.3 59897 114.9 Spain Bolsa De Madrid EUR ELI ELIA GROUP SA Utilities Equity 6526300 0.13921 6526300 65263 100 Belgium Nyse Euronext - Euronext Brussels EUR BCVN BC VAUD N Financials Equity 6432284.6 0.1372 6432284.6 59975 107.25 Switzerland SIX Swiss Exchange CHF ABDN ABRDN PLC Financials Equity 6390837.37 0.13632 6390837.37 3835684 1.67 United Kingdom London Stock Exchange GBP STJ ST JAMESS PLACE PLC Financials Equity 5947472.79 0.12686 5947472.79 1126593 5.28 United Kingdom London Stock Exchange GBP ROCK B ROCKWOOL INTERNATIONAL B Industrials Equity 5643001.96 0.12037 5643001.96 18550 304.2 Denmark Omx Nordic Exchange Copenhagen A/S DKK GJF GJENSIDIGE FORSIKRING Financials Equity 5373975.52 0.11463 5373975.52 399100 13.47 Norway Oslo Bors Asa NOK SEK SEK CASH Cash and/or Derivatives Cash 4645424.49 0.09909 4645424.49 53336303 8.71 Sweden -- SEK ICSEAGD BLK ICS EUR LIQ FUND AGEN ACC T0 Cash and/or Derivatives Money Market 4375540.99 0.09333 4375540.99 42605 102.7 Ireland -- EUR DKK DKK CASH Cash and/or Derivatives Cash 4328995.92 0.09234 4328995.92 32289059 13.41 Denmark -- DKK BZFUT CASH COLLATERAL EUR BZFUT Cash and/or Derivatives Cash Collateral and Margins 2113970 0.04509 2113970 2113970 100 European Union -- EUR CHF CHF CASH Cash and/or Derivatives Cash 1884083.5 0.04019 1884083.5 1846324 102.04 Switzerland -- CHF GBP GBP CASH Cash and/or Derivatives Cash 1726517.74 0.03683 1726517.74 1479218 116.72 United Kingdom -- GBP ENG ENAGAS SA Utilities Equity 1685594.29 0.03595 1685594.29 123081 13.7 Spain Bolsa De Madrid EUR NOK NOK CASH Cash and/or Derivatives Cash 542824.35 0.01158 542824.35 6337207 8.57 Norway -- NOK USD USD CASH Cash and/or Derivatives Cash 172925.65 0.00369 172925.65 187114 92.42 United States -- USD IBJ4 IBEX 35 INDEX APR 24 Cash and/or Derivatives Futures 0 0 6196904 56 11065.9 -- Meff Renta Variable EUR VHM4 STOXX 50 JUN 24 Cash and/or Derivatives Futures 0 0 23892000 543 4400 European Union Eurex Deutschland EUR iShares MSCI Europe SRI UCITS ETF The Fund seeks to track the performance of an index composed of European ESG (environmental, social and governance) screened companies.

On 27th November, 2019, the benchmark changed from MSCI Europe SRI Index to MSCI Europe SRI Select Reduced Fossil Fuel Index. The change will be reflected in the benchmark data.
Net Assets EUR 698 933 933 Net Assets of Fund EUR 4 688 234 156 Share Class launch date 06.Dec.2018 Fund Launch Date 25.Feb.2011 Share Class Currency EUR Fund Base Currency EUR Asset Class Equity Benchmark Index MSCI Europe SRI Select Reduced Fossil Fuel Index SFDR Classification Article 8 Shares Outstanding 91 391 458 Total Expense Ratio 0,20% ISIN IE00BGDPWW94 Distribution Frequency Quarterly Use of Income Distributing Domicile Ireland Product Structure Physical Rebalance Frequency Quarterly Methodology Optimised UCITS Compliant Yes Issuing Company iShares II plc Fund Manager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Custodian State Street Custodial Services (Ireland) Limited Fiscal Year End 31 October Bloomberg Ticker ISED NA
As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27.Mar.2024 EUR 7.647694 91391458 698933932.73 179.471362 177.887357 26.Mar.2024 EUR 7.645356 91291458 697955781.63 179.416496 177.835651 25.Mar.2024 EUR 7.632902 91267994 696639669.06 179.124233 177.545097 22.Mar.2024 EUR 7.630997 91267994 696465822.58 179.079527 177.499578 21.Mar.2024 EUR 7.616883 91171109 694439691.46 178.748309 177.183403 20.Mar.2024 EUR 7.557389 91171109 689015624.22 177.35214 175.844492 19.Mar.2024 EUR 7.537645 89928533 677849396.37 176.8888 175.382141 18.Mar.2024 EUR 7.532684 89928533 677403280.65 176.772379 175.26393 15.Mar.2024 EUR 7.54256 89928533 678291435.88 177.004143 175.490101 14.Mar.2024 EUR 7.614934 89928533 684799926.48 178.702571 177.182911 13.Mar.2024 EUR 7.615311 90728533 690926081.34 178.504905 176.984271 12.Mar.2024 EUR 7.605202 90728533 690008889.17 178.267947 176.754192 11.Mar.2024 EUR 7.537347 90728533 683852464.07 176.677408 175.17922 08.Mar.2024 EUR 7.572686 90728533 687058710.64 177.505764 175.995501 07.Mar.2024 EUR 7.565923 90728533 686445105.91 177.347237 175.835406 06.Mar.2024 EUR 7.463316 90728533 677135748.38 174.942102 173.450272 05.Mar.2024 EUR 7.457603 90772533 676945579.95 174.808188 173.320972 04.Mar.2024 EUR 7.495158 91053564 682460882.37 175.688487 174.192829 01.Mar.2024 EUR 7.494097 91053564 682364272.8 175.663617 174.169041 29.Feb.2024 EUR 7.462947 91053564 679527969.87 174.933453 173.440828 28.Feb.2024 EUR 7.448209 91101323 678541734.3 174.58799 173.092321 27.Feb.2024 EUR 7.492531 91280449 683921635.85 175.626909 174.122875 26.Feb.2024 EUR 7.501022 91256901 684520055.24 175.825941 174.326047 23.Feb.2024 EUR 7.525593 91003720 684857038.35 176.401891 174.90229 22.Feb.2024 EUR 7.506491 90977260 682920037.09 175.954135 174.46223 21.Feb.2024 EUR 7.422659 90380475 670863535.81 173.989091 172.515865 20.Feb.2024 EUR 7.423108 90348366 670665700.35 173.999616 172.524208 19.Feb.2024 EUR 7.429354 90348366 671230057.59 174.146024 172.663913 16.Feb.2024 EUR 7.422813 90111540 668881182.01 173.992701 172.508602 15.Feb.2024 EUR 7.377064 90111540 664758611.96 172.920332 171.440037 14.Feb.2024 EUR 7.322616 90111540 659852218.67 171.644057 170.169694 13.Feb.2024 EUR 7.266755 90111540 654818562.46 170.33466 168.869079 12.Feb.2024 EUR 7.344916 90111540 661861723.52 172.166775 170.687892 09.Feb.2024 EUR 7.308423 90052543 658142138.97 171.311369 169.838111 08.Feb.2024 EUR 7.320844 90007543 658931216.5 171.602521 170.126016 07.Feb.2024 EUR 7.319984 89972957 658600631.4 171.582362 170.100382 06.Feb.2024 EUR 7.318501 89766542 656956550.14 171.5476 170.065986 05.Feb.2024 EUR 7.284018 89669736 653156035.88 170.73931 169.266592 02.Feb.2024 EUR 7.266911 90469736 657435539.5 170.338317 168.863464 01.Feb.2024 EUR 7.268339 90469736 657564751.57 170.37179 168.900538 31.Jan.2024 EUR 7.28986 90469736 659511764.36 170.876248 169.398436 30.Jan.2024 EUR 7.282916 90469736 658883539.53 170.713478 169.237656 29.Jan.2024 EUR 7.29 90349724 658649493.8 170.879529 169.404239 26.Jan.2024 EUR 7.280391 90349724 657781319.72 170.654292 169.179297 25.Jan.2024 EUR 7.205094 90349724 650978320.65 168.88931 167.431047 24.Jan.2024 EUR 7.154676 90349724 646423074.65 167.707499 166.254952 23.Jan.2024 EUR 7.074554 90743240 641967994.84 165.829418 164.394898 22.Jan.2024 EUR 7.094542 90835562 644436726.79 166.297942 164.86092 19.Jan.2024 EUR 7.030459 90630562 637174506.27 164.795819 163.368342 18.Jan.2024 EUR 7.034781 90653168 637725227.81 164.897128 163.471997 17.Jan.2024 EUR 6.988308 90653168 633512319.87 163.807789 162.391764 16.Jan.2024 EUR 7.054779 90653168 639538141.49 165.365887 163.934594 15.Jan.2024 EUR 7.060299 90823168 641238730.64 165.495277 164.059865 12.Jan.2024 EUR 7.102705 90823168 645090251.31 166.489285 165.043088 11.Jan.2024 EUR 7.032681 90947168 639602509.04 164.847904 163.410029 10.Jan.2024 EUR 7.064669 90914218 642278865.19 165.597711 164.147938 09.Jan.2024 EUR 7.061262 90819778 641302323.09 165.51785 164.069383 08.Jan.2024 EUR 7.065654 90819778 641701141.45 165.6208 164.167199 05.Jan.2024 EUR 7.027201 90819778 638208886.91 164.719451 163.268064 04.Jan.2024 EUR 7.051696 90737331 639852123.82 165.29362 163.838813 03.Jan.2024 EUR 7.018122 91001221 638657731.83 164.506637 163.05907 02.Jan.2024 EUR 7.079641 91001221 644256029.58 165.948659 164.485247 29.Dec.2023 EUR 7.116331 91001221 647594878.76 166.808682 165.336446 28.Dec.2023 EUR 7.105212 91001221 646583013.61 166.54805 165.077568 27.Dec.2023 EUR 7.106666 91001221 646715341.45 166.582132 165.110983 22.Dec.2023 EUR 7.089354 91001221 645139921.78 166.176334 164.70652 21.Dec.2023 EUR 7.104271 91001221 646497380.52 166.525992 165.052154 20.Dec.2023 EUR 7.117058 91001221 647660978.3 166.825723 165.34981 19.Dec.2023 EUR 7.100262 90729957 644206508.1 166.43202 164.965603 18.Dec.2023 EUR 7.066148 90729957 641111393.51 165.632379 164.173525 15.Dec.2023 EUR 7.091652 90729957 643425325.23 166.2302 164.760023 14.Dec.2023 EUR 7.075867 90493387 640319205.23 165.860195 164.394175 13.Dec.2023 EUR 7.051338 90493387 638099538.08 164.989881 163.546423 12.Dec.2023 EUR 7.048891 90493387 637878041.04 164.932626 163.488656 11.Dec.2023 EUR 7.055987 90493387 638520200.53 165.09866 163.64869 08.Dec.2023 EUR 7.033325 90493387 636469428.71 164.568406 163.119953 07.Dec.2023 EUR 6.9941 88703668 620402355.71 163.650605 162.215973 06.Dec.2023 EUR 7.005537 88703668 621416830.92 163.918212 162.477745 05.Dec.2023 EUR 6.966478 88703668 617952207.83 163.004295 161.574734 04.Dec.2023 EUR 6.92856 88703668 614588756.01 162.117075 160.693513 01.Dec.2023 EUR 6.934384 88703668 615105320.83 162.253347 160.82821 30.Nov.2023 EUR 6.881041 88703668 610373638.99 161.005208 159.584511 29.Nov.2023 EUR 6.850242 89047453 609996615.75 160.284561 158.872163 28.Nov.2023 EUR 6.803728 87447453 594968732.65 159.196209 157.789503 27.Nov.2023 EUR 6.836933 87447453 597872450.38 159.973152 158.557396 24.Nov.2023 EUR 6.841065 87447453 598233772.39 160.069834 158.647026 23.Nov.2023 EUR 6.818681 87447453 596276366.21 159.546085 158.123307 22.Nov.2023 EUR 6.810138 87447453 595529306.12 159.346192 157.92529 21.Nov.2023 EUR 6.774696 86935949 588964651.13 158.516907 157.097198 20.Nov.2023 EUR 6.775197 86935949 589008254.42 158.52863 157.105378 17.Nov.2023 EUR 6.768272 86899729 588161018.62 158.366596 156.954351 16.Nov.2023 EUR 6.709033 86829729 582543549.42 156.980499 155.579514 15.Nov.2023 EUR 6.756675 86599729 585126309.85 158.095245 156.684654 14.Nov.2023 EUR 6.731707 86599729 582964060.51 157.511034 156.104682 13.Nov.2023 EUR 6.633384 86515879 573893095.8 155.210435 153.81913 10.Nov.2023 EUR 6.593945 86481959 570257321.08 154.287626 152.908864 09.Nov.2023 EUR 6.644074 86306118 573424302.84 155.460564 154.067333 08.Nov.2023 EUR 6.57615 86241684 567138311.81 153.871252 152.488541 07.Nov.2023 EUR 6.538142 86211684 563664279.4 152.981927 151.611761 06.Nov.2023 EUR 6.5226 86211684 562324356.61 152.618269 151.244846 03.Nov.2023 EUR 6.537027 86211684 563568157.07 152.955838 151.576705 02.Nov.2023 EUR 6.51916 86211684 562027766.47 152.537779 151.160094 01.Nov.2023 EUR 6.418013 86131684 552794289.4 150.171103 148.817625 31.Oct.2023 EUR 6.377789 87419338 557542144.3 149.229926 147.88651 30.Oct.2023 EUR 6.322819 87419338 552736662.87 147.943717 146.608827 27.Oct.2023 EUR 6.301342 87419338 550859191.88 147.44119 146.107745 26.Oct.2023 EUR 6.333581 87419338 553677485.77 148.195531 146.851175 25.Oct.2023 EUR 6.347582 87516281 555516777.12 148.523132 147.171166 24.Oct.2023 EUR 6.347701 69284459 439797095.83 148.525916 147.173646 23.Oct.2023 EUR 6.311825 69212251 436855649.67 147.686476 146.338939 20.Oct.2023 EUR 6.301704 69137171 435681987.06 147.449661 146.103014 19.Oct.2023 EUR 6.396754 69137171 442253487.83 149.673677 148.306549 18.Oct.2023 EUR 6.46672 68786668 444824190.36 151.310768 149.938017 17.Oct.2023 EUR 6.53789 68786668 449719673.19 152.97603 151.590444 16.Oct.2023 EUR 6.563008 64617236 424083459.18 153.563751 152.179352 13.Oct.2023 EUR 6.558742 55316564 362807107.51 153.463933 152.078896 12.Oct.2023 EUR 6.632722 55264584 366554648.74 155.194945 153.79493 11.Oct.2023 EUR 6.62769 55114584 365282409.06 155.077205 153.677568 10.Oct.2023 EUR 6.615474 55190673 365112479.98 154.79137 153.394958 09.Oct.2023 EUR 6.480786 55190673 357678980.77 151.639889 150.271193 06.Oct.2023 EUR 6.507571 55190673 359157230.8 152.266615 150.890647 05.Oct.2023 EUR 6.4417 55190673 355521768.53 150.72534 149.362863 04.Oct.2023 EUR 6.424835 55190673 354591010.88 150.330727 148.973618 03.Oct.2023 EUR 6.416193 56640435 363416006.25 150.128518 148.768483 02.Oct.2023 EUR 6.484487 56640435 367284201.61 151.726487 150.347124 29.Sept.2023 EUR 6.553436 56640435 371189468.41 153.339782 151.946301 28.Sept.2023 EUR 6.510853 56640435 368777579.84 152.343408 150.951569 27.Sept.2023 EUR 6.486424 56640435 367393898.75 151.771809 150.397294 26.Sept.2023 EUR 6.514857 56503750 368113890.5 152.437095 151.061596 25.Sept.2023 EUR 6.55606 56684270 371625496.28 153.401179 152.01615 22.Sept.2023 EUR 6.605786 56779270 375071747.76 154.564687 153.144834 21.Sept.2023 EUR 6.627768 56915021 377219596.67 155.07903 153.68822 20.Sept.2023 EUR 6.725285 56894675 382632940 157.36077 155.963707 19.Sept.2023 EUR 6.649293 56922205 378492421.62 155.58268 154.189289 18.Sept.2023 EUR 6.675729 56922205 379997248.41 156.20124 154.798103 15.Sept.2023 EUR 6.758242 56922205 384694082.69 158.13191 156.700174 14.Sept.2023 EUR 6.749525 56922205 384197881.35 157.927946 156.493501 13.Sept.2023 EUR 6.672915 56922205 379837080.04 155.583195 154.172366 12.Sept.2023 EUR 6.693095 56922205 380985764.25 156.053704 154.637606 11.Sept.2023 EUR 6.721888 56922205 382624725.46 156.725031 155.307857 08.Sept.2023 EUR 6.692048 56922205 380926156.1 156.029293 154.617801 07.Sept.2023 EUR 6.685195 56922205 380536082.51 155.869511 154.461106 06.Sept.2023 EUR 6.703969 56922205 381604716.54 156.307238 154.896307 05.Sept.2023 EUR 6.730698 56922205 383126216 156.930442 155.507009 04.Sept.2023 EUR 6.754325 55622205 375690455.47 157.48132 156.054374 01.Sept.2023 EUR 6.756736 55897964 377687832.83 157.537534 156.106185 31.Aug.2023 EUR 6.748097 55372964 373662175.25 157.33611 155.899004 30.Aug.2023 EUR 6.753506 55867640 377302447.47 157.462224 156.01967 29.Aug.2023 EUR 6.773301 55867640 378408378.92 157.923757 156.473952 25.Aug.2023 EUR 6.639794 55735640 370073182.16 154.810958 153.389114 24.Aug.2023 EUR 6.645428 55735640 370387191.69 154.942318 153.51713 23.Aug.2023 EUR 6.675876 55735640 372084241.19 155.652232 154.217409 22.Aug.2023 EUR 6.633422 55735640 369718044.14 154.662391 153.23194 21.Aug.2023 EUR 6.597342 55735640 367707112.78 153.821163 152.402591 18.Aug.2023 EUR 6.60303 55735640 368024124.96 153.953782 152.534198 17.Aug.2023 EUR 6.645316 55735640 370380943.92 154.939707 153.518137 16.Aug.2023 EUR 6.70332 55735640 373613860.56 156.292106 154.8544 15.Aug.2023 EUR 6.70375 55735640 373637802.68 156.302132 154.864288 14.Aug.2023 EUR 6.756234 55735640 376563061.88 157.525829 156.075913 11.Aug.2023 EUR 6.742599 55515640 374319736.64 157.207921 155.759164 10.Aug.2023 EUR 6.832695 55515640 379321473.88 159.308566 157.841187 09.Aug.2023 EUR 6.767733 51165640 346275405.4 157.793936 156.344125 08.Aug.2023 EUR 6.759771 51165640 345868025.34 157.608297 156.163383 07.Aug.2023 EUR 6.748449 51165640 345288749.72 157.344317 155.896123 04.Aug.2023 EUR 6.745193 51165640 345122147.05 157.268402 155.818527 03.Aug.2023 EUR 6.73548 51165640 344625146.1 157.041937 155.597542 02.Aug.2023 EUR 6.777282 49797372 337490834.56 158.016577 156.561913 01.Aug.2023 EUR 6.867763 49797372 341996597.7 160.126198 158.648334 31.Jul.2023 EUR 6.927673 49797372 344979940.18 161.523037 160.025711 28.Jul.2023 EUR 6.93895 49797372 345541492.55 161.785967 160.286609 27.Jul.2023 EUR 6.957847 50017372 348013233.04 162.226563 160.729663 26.Jul.2023 EUR 6.844794 50017372 342358628.9 159.590661 158.116554 25.Jul.2023 EUR 6.881013 50017372 344170236.67 160.43513 158.952251 24.Jul.2023 EUR 6.838177 50017372 342027669.86 159.436382 157.959905 21.Jul.2023 EUR 6.840945 50017372 342166095.95 159.500919 158.025384 20.Jul.2023 EUR 6.824657 50153361 342279495.78 159.121155 157.652206 19.Jul.2023 EUR 6.820716 50153361 342081839.53 159.029268 157.561688 18.Jul.2023 EUR 6.800324 50153361 341059148.12 158.553815 157.081797 17.Jul.2023 EUR 6.780633 50153361 340071569.67 158.094707 156.625927 14.Jul.2023 EUR 6.823278 50153361 342210370.22 159.089002 157.606056 13.Jul.2023 EUR 6.81537 49753361 339087607.48 158.904622 157.418815 12.Jul.2023 EUR 6.771697 49753361 336914712.71 157.886359 156.412669 11.Jul.2023 EUR 6.661706 49753361 331442276.43 155.32185 153.870953 10.Jul.2023 EUR 6.619164 49753361 329325688.86 154.329956 152.891811 07.Jul.2023 EUR 6.612946 51012531 337343143.78 154.18498 152.749514 06.Jul.2023 EUR 6.608475 51012531 337115045.84 154.080736 152.648963 05.Jul.2023 EUR 6.756456 51012531 344663937.07 157.531006 156.060346 04.Jul.2023 EUR 6.811303 53012531 361084422.08 158.809798 157.324647 03.Jul.2023 EUR 6.804053 52962531 360359881.72 158.640759 157.159652 30.Jun.2023 EUR 6.816252 52845609 360208988.6 158.925187 157.441244 29.Jun.2023 EUR 6.732531 52845609 355784724.84 156.973179 155.50602 28.Jun.2023 EUR 6.732061 51895609 349364436.05 156.962221 155.501457 27.Jun.2023 EUR 6.668472 51895609 346064436.04 155.479603 154.029443 26.Jun.2023 EUR 6.653924 51895609 345309446.67 155.140408 153.694691 23.Jun.2023 EUR 6.656404 51895609 345438144.72 155.19823 153.752143 22.Jun.2023 EUR 6.673359 51895609 346318067.04 155.593547 154.139231 21.Jun.2023 EUR 6.689567 51895609 347159181.06 155.971447 154.511666 20.Jun.2023 EUR 6.7491 51895609 350248670.58 157.359496 155.888823 19.Jun.2023 EUR 6.792241 51895609 352487489.31 158.365355 156.891741 16.Jun.2023 EUR 6.867137 51859349 356125301.57 160.111602 158.637412 15.Jun.2023 EUR 6.838497 52009349 355665819.97 159.443843 157.973804 14.Jun.2023 EUR 6.989642 52348258 365895584.57 159.7853 158.323488 13.Jun.2023 EUR 6.960649 52348258 364377894.54 159.122512 157.669457 12.Jun.2023 EUR 6.921878 52316258 362126775.18 158.236195 156.792155 09.Jun.2023 EUR 6.901641 52316258 361068067.55 157.773571 156.331239 08.Jun.2023 EUR 6.931026 52316258 362605373.45 158.445321 157.002034 07.Jun.2023 EUR 6.934738 52316258 362799546.48 158.530178 157.08664 06.Jun.2023 EUR 6.974336 52316258 364871167.8 159.4354 157.989755 05.Jun.2023 EUR 6.940664 52316258 363109618.85 158.665648 157.215637 02.Jun.2023 EUR 6.97708 52492626 366245303.09 159.498129 158.037167 01.Jun.2023 EUR 6.887212 52492626 361527852.32 157.44372 155.998298 31.May.2023 EUR 6.842388 52470580 359024119.08 156.41903 154.94159 30.May.2023 EUR 6.92789 52470580 363510452.39 158.373631 156.875505 26.May.2023 EUR 6.979025 52470580 366193521.98 159.542592 158.011393 25.May.2023 EUR 6.90611 52470580 362367628.81 157.875734 156.365972 24.May.2023 EUR 6.909334 52470580 362536785.11 157.949435 156.442057 23.May.2023 EUR 7.031978 52470580 368971975.98 160.753114 159.220789 22.May.2023 EUR 7.094154 52470580 372234395.84 162.174476 160.631686 19.May.2023 EUR 7.08486 52470580 371746727.82 161.962012 160.454619 18.May.2023 EUR 7.050404 52470580 369938812.37 161.174338 159.679475 17.May.2023 EUR 7.018728 52470580 368276753.8 160.450215 158.972013 16.May.2023 EUR 7.036658 52470580 369217537.63 160.8601 159.403354 15.May.2023 EUR 7.07553 52470580 371257215.31 161.748725 160.298444 12.May.2023 EUR 7.061123 52470580 370501244.8 161.419377 159.967386 11.May.2023 EUR 7.037409 52470580 369256951.51 160.877268 159.434035 10.May.2023 EUR 7.009933 52470580 367815279.57 160.249158 158.810996 09.May.2023 EUR 7.03456 52470580 369107474 160.812139 159.362427 05.May.2023 EUR 7.029072 52470580 368819517.26 160.686682 159.366912 04.May.2023 EUR 6.960216 52470580 365206597.24 159.112613 157.846305 03.May.2023 EUR 7.001725 52270580 365984251.95 160.061521 158.79539 02.May.2023 EUR 6.972259 52270580 364444044.05 159.38792 158.121898 28.Apr.2023 EUR 7.046685 52270580 368334315.74 161.08932 159.808006 27.Apr.2023 EUR 6.998567 52523580 367589845.53 159.989328 158.704688 26.Apr.2023 EUR 6.976164 52523580 366413145.85 159.477189 158.202335 25.Apr.2023 EUR 7.050791 52523580 370332796.91 161.183185 159.947099 24.Apr.2023 EUR 7.082393 52523580 371992684.53 161.905616 160.683512 21.Apr.2023 EUR 7.092857 52523580 372542277.65 162.144826 160.927548 20.Apr.2023 EUR 7.044846 52223580 367907091.19 161.04728 159.836574 19.Apr.2023 EUR 7.030814 52323580 367877390.38 160.726504 159.511261 18.Apr.2023 EUR 7.046163 52323580 368680474.57 161.077387 159.851664 17.Apr.2023 EUR 7.015358 52323580 367068687.6 160.373176 159.158921 14.Apr.2023 EUR 7.008395 52323580 366704366.64 160.213999 158.997788 13.Apr.2023 EUR 6.975138 52323580 364964227.55 159.453734 158.251275 12.Apr.2023 EUR 6.930854 52323580 362647138.76 158.441389 157.247888 11.Apr.2023 EUR 6.920312 52323580 362095549.95 158.200396 157.002045 06.Apr.2023 EUR 6.885577 52323580 360278061.28 157.406343 156.205141 05.Apr.2023 EUR 6.853637 52323580 358606840.59 156.676185 155.490183 04.Apr.2023 EUR 6.863676 52323580 359132110.98 156.90568 155.718852 03.Apr.2023 EUR 6.854063 52499948 359837978.22 156.685924 155.499383 31.Mar.2023 EUR 6.875782 52499948 360978232.98 157.182427 156.013694 30.Mar.2023 EUR 6.824544 52499948 358288233.27 156.011111 154.853009 29.Mar.2023 EUR 6.745777 52499948 354152966.83 154.210474 153.07591 28.Mar.2023 EUR 6.655466 52499948 349411660.88 152.145937 151.074176 27.Mar.2023 EUR 6.672939 52499948 350329001.55 152.545375 151.470689 24.Mar.2023 EUR 6.62168 52499948 347637866.88 151.373579 150.306771 23.Mar.2023 EUR 6.690024 52499948 351225930.37 152.935943 151.859737 22.Mar.2023 EUR 6.681138 52499948 350759401.84 152.732807 151.660623 21.Mar.2023 EUR 6.658846 52499948 349589115.6 152.223205 151.152937 20.Mar.2023 EUR 6.594046 52301196 344876504.29 150.741858 149.688248 17.Mar.2023 EUR 6.51967 52301196 340986585.45 149.0416 147.99461 16.Mar.2023 EUR 6.599594 52276196 345001695 150.868687 149.815436 15.Mar.2023 EUR 6.506737 52276196 340147492.92 148.697941 147.670028 14.Mar.2023 EUR 6.661151 52276196 348219643.11 152.226752 151.170233 13.Mar.2023 EUR 6.570426 52226896 343152990.22 150.153421 149.114808 10.Mar.2023 EUR 6.695188 52226896 349668910.4 153.004597 151.936883 09.Mar.2023 EUR 6.783693 52226896 354291249.95 155.027195 153.946784 08.Mar.2023 EUR 6.775217 52149416 353323621.54 154.833493 153.748959 07.Mar.2023 EUR 6.780747 52128826 353472382.85 154.95987 153.877789 06.Mar.2023 EUR 6.837756 52128826 356444201.34 156.262692 155.169688 03.Mar.2023 EUR 6.838808 51928826 355131305.88 156.286733 155.189325 02.Mar.2023 EUR 6.789391 51853776 352055599.12 155.157411 154.072774 01.Mar.2023 EUR 6.750125 51831737 349870727.89 154.260068 153.181849 28.Feb.2023 EUR 6.783303 51808787 351434715.23 155.018282 153.927846 27.Feb.2023 EUR 6.803309 51750547 352074975.12 155.475478 154.386585 24.Feb.2023 EUR 6.719157 51750547 347720076.88 153.552359 152.471809 23.Feb.2023 EUR 6.792814 51728510 351382198.28 155.235636 154.144039 22.Feb.2023 EUR 6.798511 51728510 351676892.09 155.365829 154.27169 21.Feb.2023 EUR 6.802161 51610299 351061565.6 155.449242 154.351704 20.Feb.2023 EUR 6.827918 51756285 353387707.09 156.037865 154.933268 17.Feb.2023 EUR 6.827688 51756285 353375788.76 156.032609 154.928238 16.Feb.2023 EUR 6.839857 51862895 354734831.64 156.310706 155.202982 15.Feb.2023 EUR 6.825003 51862895 353964430.84 155.971249 154.863458 14.Feb.2023 EUR 6.782334 51862895 351751508.14 154.996138 153.895118 13.Feb.2023 EUR 6.787968 51862895 352043715.39 155.124891 154.023997 10.Feb.2023 EUR 6.714838 51862895 348250966.89 153.453657 152.361631 09.Feb.2023 EUR 6.81278 51884499 353477724.74 155.691918 154.581756 08.Feb.2023 EUR 6.783986 51884499 351983730.32 155.033891 153.926379 07.Feb.2023 EUR 6.762508 51844499 350598880.94 154.543056 153.440379 06.Feb.2023 EUR 6.773875 52044347 352541923.62 154.802825 153.696387 03.Feb.2023 EUR 6.823977 52044347 355149467.57 155.947802 154.831976 02.Feb.2023 EUR 6.792441 52098827 353878229.42 155.227112 154.113541 01.Feb.2023 EUR 6.685101 52676277 352146242.36 152.77408 151.677878 31.Jan.2023 EUR 6.677852 52348492 349575509.68 152.608419 151.510604 30.Jan.2023 EUR 6.69436 52348492 350439657.78 152.985675 151.883852 27.Jan.2023 EUR 6.702658 52348492 350874046.96 153.175308 152.067971 26.Jan.2023 EUR 6.695047 52263692 349907895 153.001375 151.897652 25.Jan.2023 EUR 6.660708 52149732 347354171.39 152.216628 151.120789 24.Jan.2023 EUR 6.680128 52149732 348366915.06 152.660432 151.562174 23.Jan.2023 EUR 6.693435 51749732 346383517.77 152.964536 151.864172 20.Jan.2023 EUR 6.659342 51749732 344619180.91 152.185411 151.088519 19.Jan.2023 EUR 6.639721 51726762 343451300.47 151.737014 150.643122 18.Jan.2023 EUR 6.747743 51726762 349038944.92 154.205632 153.088649 17.Jan.2023 EUR 6.742348 51494262 347192281.47 154.082341 152.963785 16.Jan.2023 EUR 6.713053 51494262 345683714.05 153.412864 152.302675 13.Jan.2023 EUR 6.674182 51317952 342505389.81 152.524548 151.414297 12.Jan.2023 EUR 6.629267 51281539 339959014.51 151.49811 150.394348 11.Jan.2023 EUR 6.59975 51281539 338445346 150.82356 149.724899 10.Jan.2023 EUR 6.571669 51281539 337005322.58 150.181827 149.087134 09.Jan.2023 EUR 6.604314 51281539 338679420.17 150.927861 149.829835 06.Jan.2023 EUR 6.540439 51123819 334372222.52 149.46813 148.379232 05.Jan.2023 EUR 6.470868 51123819 330815492.43 147.87823 146.801872 04.Jan.2023 EUR 6.498135 51123819 332209483.85 148.50136 147.427925 03.Jan.2023 EUR 6.374159 50883769 324341243.88 145.668147 144.608275 30.Dec.2022 EUR 6.229815 50883769 316996489.94 142.369465 141.327133 29.Dec.2022 EUR 6.318265 50883769 321497158.75 144.390806 143.335189 28.Dec.2022 EUR 6.262209 50783769 318018595.94 143.109762 142.062286 23.Dec.2022 EUR 6.267995 50783769 318312410.51 143.241989 142.192336 22.Dec.2022 EUR 6.267396 51044832 319918207.38 143.228301 142.17825 21.Dec.2022 EUR 6.32991 51044832 323109224.63 144.656928 143.595356 20.Dec.2022 EUR 6.227461 51448972 320396476.85 142.315669 141.268912 19.Dec.2022 EUR 6.264268 51623972 323386414.68 143.156817 142.104321 16.Dec.2022 EUR 6.260056 52023972 325673026.52 143.06056 142.009771 15.Dec.2022 EUR 6.333484 52023972 329493022.48 144.738604 143.678493 14.Dec.2022 EUR 6.544002 51888844 339560714.31 149.151915 148.056758 13.Dec.2022 EUR 6.5408 51888844 339394580.76 149.078934 147.983285 12.Dec.2022 EUR 6.441914 51888844 334263474.4 146.825109 145.743175 09.Dec.2022 EUR 6.494847 51888844 337010105.07 148.031566 146.942304 08.Dec.2022 EUR 6.423806 51888844 333323900.32 146.412389 145.330861 07.Dec.2022 EUR 6.442886 51888844 334313950.24 146.847263 145.763457 06.Dec.2022 EUR 6.477783 51863754 335962189.28 147.642641 146.551661 05.Dec.2022 EUR 6.513661 50863754 331309263.69 148.460378 147.364248 02.Dec.2022 EUR 6.549521 50663754 331823367.32 149.277704 148.172807 01.Dec.2022 EUR 6.544512 50413754 329933462.1 149.163539 148.06047 30.Nov.2022 EUR 6.467361 50193951 324622449.56 147.405101 146.297931 29.Nov.2022 EUR 6.437527 50193951 323124955.15 146.72512 145.62999 28.Nov.2022 EUR 6.473408 50193951 324925969.86 147.542925 146.448707 25.Nov.2022 EUR 6.503864 50193951 326454639.99 148.237083 147.137071 24.Nov.2022 EUR 6.511829 49910951 325011605.97 148.418622 147.320609 23.Nov.2022 EUR 6.47352 49580951 320963318.54 147.545478 146.450848 22.Nov.2022 EUR 6.415948 49580951 318108831.02 146.233288 145.147585 21.Nov.2022 EUR 6.402078 49580951 317421152.02 145.917161 144.838782 18.Nov.2022 EUR 6.403656 49580951 317499374.52 145.953127 144.899123 17.Nov.2022 EUR 6.333048 49580951 313998577.52 144.343818 143.299983 16.Nov.2022 EUR 6.364721 50968873 324402682.78 145.065714 144.01653 15.Nov.2022 EUR 6.422251 50547892 324631273.81 146.376947 145.320647 14.Nov.2022 EUR 6.40323 50547892 323669814.9 145.943417 144.887422 11.Nov.2022 EUR 6.390411 53426623 341418099.23 145.651244 144.594216 10.Nov.2022 EUR 6.396121 53473134 342020657.94 145.781388 144.724488 09.Nov.2022 EUR 6.185244 53473134 330744433.78 140.975046 139.94257 08.Nov.2022 EUR 6.191516 53473134 331079765.8 141.117999 140.080481 07.Nov.2022 EUR 6.113452 53473134 326905467.02 139.338752 138.303054 04.Nov.2022 EUR 6.07435 53473134 324814580.43 138.447533 137.413001 03.Nov.2022 EUR 5.969878 53473134 319228132.38 136.066391 135.044944 02.Nov.2022 EUR 6.040438 53473134 323001162.93 137.674605 136.646346 01.Nov.2022 EUR 6.046141 53473134 323306122.01 137.804589 136.770995 31.Oct.2022 EUR 6.0435 53473134 323164908.46 137.744395 136.716633 28.Oct.2022 EUR 6.02973 53473134 322428608.01 137.430547 136.413367 27.Oct.2022 EUR 6.026439 53495994 322390390.76 137.355538 136.339918 26.Oct.2022 EUR 6.061135 53945994 326973998.79 138.146335 137.120493 25.Oct.2022 EUR 6.038596 53445994 322738784.42 137.632622 136.616889 24.Oct.2022 EUR 5.927661 53345994 316216999.8 135.104174 134.098973 21.Oct.2022 EUR 5.839553 53170153 310489973.51 133.096003 132.105576 20.Oct.2022 EUR 5.905951 53170153 314020346.01 134.609357 133.611113 19.Oct.2022 EUR 5.897509 46117863 271980512.89 134.416945 133.416167 18.Oct.2022 EUR 5.935467 45977483 272897875.48 135.28209 134.278378 17.Oct.2022 EUR 5.895019 45247533 266735105.36 134.360193 133.357643 14.Oct.2022 EUR 5.801565 45247533 262506527.31 132.230175 131.240538 13.Oct.2022 EUR 5.746494 45440958 261126226.41 130.974988 129.984218 12.Oct.2022 EUR 5.731166 45440958 260429698.26 130.62563 129.643266 11.Oct.2022 EUR 5.762421 44737592 257796849.85 131.337998 130.353548 10.Oct.2022 EUR 5.789874 47225513 273429782.12 131.963711 130.974838 07.Oct.2022 EUR 5.79947 47875513 277652631.78 132.182425 131.194926 06.Oct.2022 EUR 5.901078 47875513 282517148.58 134.49829 133.507362 05.Oct.2022 EUR 5.926336 46624637 276313296.25 135.073975 134.089271 04.Oct.2022 EUR 5.987851 46624637 279181379.87 136.476034 135.487105 03.Oct.2022 EUR 5.792953 46624637 270094371.86 132.033889 131.081063 30.Sept.2022 EUR 5.753571 46461777 267321139.62 131.136288 130.18216 29.Sept.2022 EUR 5.68168 46647644 265036992.66 129.497737 128.55843 28.Sept.2022 EUR 5.788146 46647644 270003413.64 131.924327 130.978212 27.Sept.2022 EUR 5.757631 46647644 268579934.79 131.228824 130.286806 26.Sept.2022 EUR 5.773136 46647644 269303204.99 131.582216 130.640671 23.Sept.2022 EUR 5.79054 46647644 270115086.14 131.978891 131.03056 22.Sept.2022 EUR 5.899399 46647644 275193070.65 134.460022 133.49202 21.Sept.2022 EUR 6.029886 46798869 282191852.26 137.434102 136.442351 20.Sept.2022 EUR 5.97464 47133496 281605690.94 136.174927 135.188089 16.Sept.2022 EUR 6.072079 47133496 286198336.94 138.395772 137.397372 15.Sept.2022 EUR 6.159131 47263496 291102070.41 140.379875 139.362287 14.Sept.2022 EUR 6.224063 47340027 294647346.7 141.447277 140.421991 13.Sept.2022 EUR 6.275117 47410861 297508720.21 142.607524 141.575335 12.Sept.2022 EUR 6.387911 47527982 303604521.31 145.170866 144.120808 09.Sept.2022 EUR 6.281244 47527982 298534871.44 142.746765 141.717742 08.Sept.2022 EUR 6.18052 47602935 294210893.61 140.457724 139.442839 07.Sept.2022 EUR 6.147136 47402935 291392312.71 139.699044 138.700554 06.Sept.2022 EUR 6.161861 47686447 293837303.65 140.033682 139.031278 05.Sept.2022 EUR 6.149949 47986447 295114240.61 139.762971 138.764085 02.Sept.2022 EUR 6.20914 47986447 297954576.86 141.108139 140.102147 01.Sept.2022 EUR 6.092772 48536447 295721507.2 138.463574 137.473786 31.Aug.2022 EUR 6.218551 50436447 313641659.61 141.322012 140.307141 30.Aug.2022 EUR 6.282832 51851447 325773944.92 142.782854 141.759474 26.Aug.2022 EUR 6.39076 51851447 331370194.62 145.235612 144.196269 25.Aug.2022 EUR 6.517364 58751447 382904587.59 148.112799 147.052602 24.Aug.2022 EUR 6.494152 59151447 384138531.2 147.585286 146.525903 23.Aug.2022 EUR 6.467274 59098847 382208437.06 146.97446 145.920605 22.Aug.2022 EUR 6.523352 59098847 385522602.36 148.248881 147.190987 19.Aug.2022 EUR 6.59362 59098847 389675360.68 149.845783 148.776193 18.Aug.2022 EUR 6.628736 59098847 391750660.57 150.643825 149.563554 17.Aug.2022 EUR 6.617161 59098847 391066608.88 150.380773 149.304294 16.Aug.2022 EUR 6.661233 59098847 393671231.56 151.382348 150.297654 15.Aug.2022 EUR 6.674866 59098847 394476894.34 151.692169 150.609067 12.Aug.2022 EUR 6.629966 59098847 391823376.23 150.671778 149.589042 11.Aug.2022 EUR 6.64228 59098847 392551089.75 150.951624 149.879437 10.Aug.2022 EUR 6.639915 59098847 392411329.69 150.897877 149.823847 09.Aug.2022 EUR 6.551661 59338847 388768030.72 148.892228 147.826693 08.Aug.2022 EUR 6.596789 59338847 391445900.29 149.917801 148.841127 05.Aug.2022 EUR 6.559103 59338847 389209622.26 149.061354 147.991917 04.Aug.2022 EUR 6.645584 59338847 394341338.54 151.02671 149.945432 03.Aug.2022 EUR 6.614438 59338847 392493126.71 150.31889 149.239648 02.Aug.2022 EUR 6.590478 59382680 391360261.46 149.774378 148.703216 01.Aug.2022 EUR 6.618651 59382680 393033239.33 150.414634 149.336804 29.Jul.2022 EUR 6.618151 59382680 393003578.51 150.403271 149.327319 28.Jul.2022 EUR 6.539381 59382680 388326011.03 148.613154 147.545917 27.Jul.2022 EUR 6.438747 59417746 382575878.12 146.326159 145.268769 26.Jul.2022 EUR 6.4268 59567746 382830030.17 146.054653 145.001103 25.Jul.2022 EUR 6.437534 59567746 383469394.43 146.298592 145.244634 22.Jul.2022 EUR 6.447992 60667746 391185187.08 146.536259 145.476167 21.Jul.2022 EUR 6.437842 67867746 436921864.47 146.305592 145.246391 20.Jul.2022 EUR 6.386102 68067746 434687611.07 145.129755 144.076846 19.Jul.2022 EUR 6.392302 68067746 435109601.88 145.270655 144.216321 18.Jul.2022 EUR 6.312164 68067746 429654826.3 143.449449 142.411927 15.Jul.2022 EUR 6.267779 68067746 426633644.1 142.440761 141.401528 14.Jul.2022 EUR 6.166537 68155412 420282882.48 140.139948 139.121112 13.Jul.2022 EUR 6.242446 69733363 435306781.1 141.865047 140.836712 12.Jul.2022 EUR 6.288714 69755279 438671006.26 142.916527 141.877436 11.Jul.2022 EUR 6.263276 69755279 436896609.26 142.338427 141.301823 08.Jul.2022 EUR 6.276973 69755279 437852023.12 142.649703 141.611964 07.Jul.2022 EUR 6.263604 69755279 436919473.05 142.345881 141.308773 06.Jul.2022 EUR 6.16613 69755279 430120151.02 140.130699 139.118025 05.Jul.2022 EUR 6.055177 69559779 421196838.93 137.609195 136.617797 04.Jul.2022 EUR 6.123514 69255578 424087501.83 139.162213 138.161817 01.Jul.2022 EUR 6.095148 69255578 422123011.39 138.517571 137.526549 30.Jun.2022 EUR 6.085513 69255578 421455784.01 138.298607 137.307666 29.Jun.2022 EUR 6.147461 68948752 423859816.29 139.706429 138.706045 28.Jun.2022 EUR 6.170359 68983818 425654977.39 140.226807 139.224583 27.Jun.2022 EUR 6.176191 68983818 426057287.12 140.359344 139.347099 24.Jun.2022 EUR 6.127603 68983818 422705485.97 139.255139 138.243264 23.Jun.2022 EUR 5.951485 69631178 414408926.96 135.252703 134.266731 22.Jun.2022 EUR 5.987128 69631178 416890818.72 136.062722 135.071951 21.Jun.2022 EUR 6.021678 69481178 418393343.07 136.847901 135.857038 20.Jun.2022 EUR 6.000441 69481178 416917761.15 136.365271 135.38392 17.Jun.2022 EUR 5.948715 69522575 413570022.34 135.189753 134.227402 16.Jun.2022 EUR 5.922335 69522575 411736036.03 134.590244 133.641329 15.Jun.2022 EUR 6.178516 69522575 429546367.09 137.505542 136.527442 14.Jun.2022 EUR 6.085906 69522575 423107877.28 135.444467 134.479018 13.Jun.2022 EUR 6.179121 69522575 429588428.76 137.519007 136.53434 10.Jun.2022 EUR 6.321004 69522575 439452508.68 140.676674 139.667692 09.Jun.2022 EUR 6.478874 69522575 450428010.8 144.190139 143.145272 08.Jun.2022 EUR 6.558891 69522575 455991057.53 145.970952 144.90424 07.Jun.2022 EUR 6.593422 69596655 458880174.41 146.739454 145.670001 06.Jun.2022 EUR 6.624441 69596655 461038940.59 147.429796 146.34929 01.Jun.2022 EUR 6.537772 69596655 455007112.08 145.50094 144.433638 31.May.2022 EUR 6.616001 69167408 457611669.54 147.24196 146.08772 30.May.2022 EUR 6.689561 69167408 462699600.73 148.879069 147.716533 27.May.2022 EUR 6.613032 69253259 457974070.82 147.175883 146.03196 26.May.2022 EUR 6.52588 69253259 451938494.07 145.236278 144.111061 25.May.2022 EUR 6.482834 69253259 448957416.69 144.278271 143.172215 24.May.2022 EUR 6.468774 69253259 447983693.99 143.965359 142.873753 23.May.2022 EUR 6.526318 69253259 451968826.22 145.246026 144.139514 20.May.2022 EUR 6.443119 69253259 446207051.96 143.394396 142.326572 19.May.2022 EUR 6.381341 69253259 441928694.49 142.0195 140.963846 18.May.2022 EUR 6.469982 69253259 448067361.15 143.992244 142.940976 17.May.2022 EUR 6.567884 69253259 454847417.2 146.171095 145.098197 16.May.2022 EUR 6.496123 69253259 449877693.35 144.574023 143.558016 13.May.2022 EUR 6.513529 69253259 451083116.14 144.961401 143.936436 12.May.2022 EUR 6.401483 69253259 443323597.06 142.467769 141.467277 11.May.2022 EUR 6.43846 69253259 445884405.16 143.290708 142.289105 10.May.2022 EUR 6.345439 69253259 439442384.58 141.220486 140.246177 09.May.2022 EUR 6.298818 69253259 436213728.92 140.182915 139.250955 06.May.2022 EUR 6.481225 69253259 448846014.9 144.242462 143.292549 05.May.2022 EUR 6.632017 69253259 459288797.77 147.598403 146.690097 04.May.2022 EUR 6.679029 69792663 466147242.54 148.644675 147.756616 03.May.2022 EUR 6.749008 69792663 471031250.72 150.202088 149.299049 29.Apr.2022 EUR 6.841091 69792663 477457967.88 152.251435 151.337412 28.Apr.2022 EUR 6.795603 69792663 474283267.56 151.23908 150.371706 27.Apr.2022 EUR 6.755424 69792663 471479083.07 150.344879 149.484331 26.Apr.2022 EUR 6.714437 69792663 468618447.03 149.432695 148.609649 25.Apr.2022 EUR 6.782533 70042663 475066691.23 150.948201 150.116918 22.Apr.2022 EUR 6.886554 70042663 482352606.35 153.263234 152.417439 21.Apr.2022 EUR 6.999071 70042663 490233631.21 155.767348 154.902512 20.Apr.2022 EUR 6.998202 70042663 490172717.71 155.748008 154.898738 19.Apr.2022 EUR 6.91883 70042663 484613341.88 153.98155 153.139036 14.Apr.2022 EUR 6.984696 70042663 489226746.45 155.447426 154.598032 13.Apr.2022 EUR 6.933646 70718900 490339842.17 154.311286 153.469882 12.Apr.2022 EUR 6.943462 71018900 493117089.18 154.529746 153.68611 11.Apr.2022 EUR 6.982359 71018900 495879458.24 155.395415 154.551293 08.Apr.2022 EUR 7.021753 71018900 498677198.38 156.272146 155.430775 07.Apr.2022 EUR 6.954029 70718900 491781287.6 154.764919 153.935077 06.Apr.2022 EUR 6.931542 70718900 490191040.14 154.264461 153.442574 05.Apr.2022 EUR 7.035144 70718900 497517672.53 156.570168 155.74796 04.Apr.2022 EUR 7.011725 70718900 495861496.89 156.048968 155.228449 01.Apr.2022 EUR 6.962321 70718900 492367734.24 154.949461 154.140369 31.Mar.2022 EUR 6.939858 70718900 490779177.53 154.449537 153.646762 30.Mar.2022 EUR 6.991901 70718900 494459609.52 155.607777 154.799189 29.Mar.2022 EUR 7.028368 70718900 497038517.39 156.419365 155.59231 28.Mar.2022 EUR 6.896535 70718900 487715413.53 153.485365 152.688197 25.Mar.2022 EUR 6.864733 70763900 485775304.48 152.777598 151.979687 24.Mar.2022 EUR 6.870589 70763900 486189705.95 152.907926 152.122337 23.Mar.2022 EUR 6.893646 70763900 487821321.65 153.421069 152.606353 22.Mar.2022 EUR 6.978014 70763900 493791520.71 155.298715 154.493629 21.Mar.2022 EUR 6.930756 71094250 492736912.76 154.246968 153.459296 18.Mar.2022 EUR 6.943649 71442544 496071988.76 154.533907 153.739276 17.Mar.2022 EUR 6.891911 74091041 510628876.62 153.382456 152.587962 16.Mar.2022 EUR 6.861278 74413957 510574864.82 152.669548 151.871259 15.Mar.2022 EUR 6.663234 74413957 495837608.63 148.262892 147.500895 14.Mar.2022 EUR 6.670786 74413957 496399583.31 148.430931 147.66356 11.Mar.2022 EUR 6.5584 74413957 488036515.8 145.930242 145.1884 10.Mar.2022 EUR 6.495816 74413957 483379393.54 144.537693 143.814793 09.Mar.2022 EUR 6.633865 74413957 493652207.72 147.609406 146.878801 08.Mar.2022 EUR 6.30584 74413957 469242577.07 140.310557 139.622434 07.Mar.2022 EUR 6.3557 74905383 476076159.48 141.419987 140.72758 04.Mar.2022 EUR 6.414894 74905383 480510103.56 142.737106 142.021424 03.Mar.2022 EUR 6.616122 74905383 495583181.27 147.214608 146.457662 02.Mar.2022 EUR 6.70969 75905383 509301617.46 149.29658 148.513765 01.Mar.2022 EUR 6.675383 75905383 506697561.2 148.533218 147.771835 28.Feb.2022 EUR 6.822776 77876222 531332027.81 151.812844 151.015899 25.Feb.2022 EUR 6.797787 79876222 542981563.61 151.256816 150.455756 24.Feb.2022 EUR 6.601734 80830889 533624088.64 146.894462 146.111123 23.Feb.2022 EUR 6.763882 80890437 547133435.13 150.5024 149.693712 22.Feb.2022 EUR 6.784005 96511323 654733392.17 150.950155 150.140799 21.Feb.2022 EUR 6.786128 96540208 655134211.25 150.997393 150.186922 18.Feb.2022 EUR 6.902332 96540208 666352590.2 153.583036 152.754225 17.Feb.2022 EUR 6.963571 98140208 683406389.85 154.945658 154.109013 16.Feb.2022 EUR 7.004474 101176944 708691339.99 155.855786 155.013781 15.Feb.2022 EUR 7.017224 101176944 709981291.41 156.139485 155.297129 14.Feb.2022 EUR 6.912998 100676944 695979596.34 153.820364 153.001326 11.Feb.2022 EUR 7.045392 100625485 708946001.63 156.766248 155.924732 10.Feb.2022 EUR 7.119501 100625485 716403248.47 158.415239 157.564306 09.Feb.2022 EUR 7.13728 100625485 718192361.96 158.810838 157.961611 08.Feb.2022 EUR 7.008918 100625485 705275841.49 155.954669 155.122866 07.Feb.2022 EUR 7.009622 100625485 705346676.74 155.970334 155.142894 04.Feb.2022 EUR 6.96334 100425485 699296806.33 154.940518 154.11735 03.Feb.2022 EUR 7.080066 99940485 707585275.13 157.537776 156.702775 02.Feb.2022 EUR 7.228065 99789715 721286588.71 160.830885 159.982475 01.Feb.2022 EUR 7.17817 99789715 716307556.21 159.720677 158.872468 31.Jan.2022 EUR 7.108022 99789715 709307564.77 158.159821 157.324337 28.Jan.2022 EUR 7.035887 99811173 702260144.57 156.554753 155.730726 27.Jan.2022 EUR 7.107965 99885238 709980854.91 158.158553 157.321917 26.Jan.2022 EUR 7.078177 100143343 708832360.72 157.495744 156.661524 25.Jan.2022 EUR 6.989546 100143343 699956552 155.523625 154.706783 24.Jan.2022 EUR 6.958359 100143343 696833430.19 154.829686 154.017512 21.Jan.2022 EUR 7.213274 99158726 715259083.11 160.501772 159.65138 20.Jan.2022 EUR 7.339391 99158726 727764732.11 163.307988 162.43627 19.Jan.2022 EUR 7.296921 99158726 723553413.65 162.362993 161.494302 18.Jan.2022 EUR 7.30079 99158726 723937110.88 162.449081 161.583088 17.Jan.2022 EUR 7.369868 98808726 728207359.58 163.986128 163.105366 14.Jan.2022 EUR 7.303735 98808726 721672814.99 162.51461 161.64333 13.Jan.2022 EUR 7.391225 98548726 728395820.84 164.461341 163.572239 12.Jan.2022 EUR 7.405269 98892058 732322314.19 164.773832 163.888622 11.Jan.2022 EUR 7.367163 98892058 728553996.19 163.92594 163.04508 10.Jan.2022 EUR 7.308846 98391383 719127554.85 162.628334 161.756329 07.Jan.2022 EUR 7.442476 98353103 731990670.41 165.601721 164.718094 06.Jan.2022 EUR 7.473879 98277283 734512562.85 166.300466 165.408452 05.Jan.2022 EUR 7.596703 98077283 745064023.51 169.033409 168.131115 04.Jan.2022 EUR 7.597833 97257286 738944686.21 169.058553 168.168146 31.Dec.2021 EUR 7.545324 97257286 733837801.61 167.890181 167.01947 30.Dec.2021 EUR 7.558916 97145704 734316255.6 168.192615 167.319491 29.Dec.2021 EUR 7.548831 96676177 729792121.93 167.968214 167.100348 24.Dec.2021 EUR 7.464193 96676177 721609645.64 166.084944 165.219843 23.Dec.2021 EUR 7.467393 96576177 721172270.41 166.156146 165.288944 22.Dec.2021 EUR 7.409821 96576177 715612225.32 164.875118 164.018621 21.Dec.2021 EUR 7.336115 97196379 713043870.14 163.235094 162.392846 20.Dec.2021 EUR 7.23895 97239775 703913962.38 161.073086 160.245035 17.Dec.2021 EUR 7.362434 97017775 714286997.62 163.820715 162.971748 16.Dec.2021 EUR 7.398431 97037775 717927313.05 164.62168 163.774985 15.Dec.2021 EUR 7.344606 96637775 709766412.04 162.918931 162.079161 14.Dec.2021 EUR 7.306664 96637775 706099777.15 162.077297 161.233899 13.Dec.2021 EUR 7.393073 95837775 708535761.51 163.994032 163.155336 10.Dec.2021 EUR 7.404247 95768625 709094593.34 164.241895 163.390612 09.Dec.2021 EUR 7.419119 95560448 708974382.03 164.571787 163.713131 08.Dec.2021 EUR 7.418795 95560448 708943403.38 164.5646 163.70036 07.Dec.2021 EUR 7.453685 95560448 712277502.76 165.338534 164.46508 06.Dec.2021 EUR 7.266404 96202194 699044079.2 161.184245 160.337429 03.Dec.2021 EUR 7.177136 96061194 689444321.84 159.204091 158.366666 02.Dec.2021 EUR 7.20286 96503935 695104348.89 159.774704 158.923557 01.Dec.2021 EUR 7.291962 96503935 703703043.69 161.751175 160.888948 30.Nov.2021 EUR 7.163194 96606615 692011978.46 158.894828 158.046317 29.Nov.2021 EUR 7.231068 96948882 701044016.27 160.400417 159.538814 26.Nov.2021 EUR 7.201187 96877762 697634947.86 159.737594 158.87562 25.Nov.2021 EUR 7.428119 96534262 717067997.01 164.771426 163.862434 24.Nov.2021 EUR 7.395132 96534262 713883649.65 164.039705 163.137387 23.Nov.2021 EUR 7.400693 96534262 714420481.75 164.16306 163.263388 22.Nov.2021 EUR 7.527259 96533262 726630898.71 166.970562 166.048897 19.Nov.2021 EUR 7.547883 96533262 728621814.97 167.428046 166.523379 18.Nov.2021 EUR 7.568524 96533262 730614367.3 167.885907 166.973858 17.Nov.2021 EUR 7.581426 96303262 730116101.13 168.172101 167.257336 16.Nov.2021 EUR 7.562654 95603262 723014444.89 167.755698 166.836226 15.Nov.2021 EUR 7.55677 93978262 710172183.77 167.625178 166.706239 12.Nov.2021 EUR 7.54829 94458262 712998395.66 167.437074 166.527482 11.Nov.2021 EUR 7.516559 94858262 713007808.6 166.733213 165.825082 10.Nov.2021 EUR 7.507963 94858262 712192367.39 166.542536 165.636224 09.Nov.2021 EUR 7.497026 95278262 714303692.1 166.29993 165.393632 08.Nov.2021 EUR 7.494289 95577745 716287246.22 166.239217 165.330901 05.Nov.2021 EUR 7.486187 95898880 717917001.91 166.059498 165.154718 04.Nov.2021 EUR 7.526258 96398880 725522921.38 166.948357 166.046103 03.Nov.2021 EUR 7.47647 96775582 723539738.03 165.843954 164.936992 02.Nov.2021 EUR 7.441335 96775582 720139588.36 165.064585 164.156232 01.Nov.2021 EUR 7.40893 96355463 713890902.57 164.345774 163.430653 29.Oct.2021 EUR 7.352309 96355463 708435232.26 163.0898 162.175337 28.Oct.2021 EUR 7.336632 96355463 706924634.34 162.742051 161.83604 27.Oct.2021 EUR 7.299317 96355463 703329074.22 161.914325 161.031821 26.Oct.2021 EUR 7.305323 96355463 703907849.68 162.047551 161.153128 25.Oct.2021 EUR 7.241809 96595463 699525955.25 160.638676 159.75972 22.Oct.2021 EUR 7.237009 96595463 699062273.68 160.532201 159.653387 21.Oct.2021 EUR 7.185284 96595463 694065897.7 159.384831 158.50692 20.Oct.2021 EUR 7.174477 96595463 693021977.48 159.145109 158.269004 19.Oct.2021 EUR 7.170139 96595463 692602896.64 159.048883 158.17047 18.Oct.2021 EUR 7.154584 96595463 691100367.73 158.70384 157.830331 15.Oct.2021 EUR 7.178023 96394434 691921499.97 159.223767 158.371189 14.Oct.2021 EUR 7.112539 97294434 692010533.5 157.771193 156.934763 13.Oct.2021 EUR 7.043209 96869434 682271709.65 156.233307 155.405206 12.Oct.2021 EUR 6.975967 96869434 675757980.7 154.741737 153.917218 11.Oct.2021 EUR 6.982951 97254489 679123378.09 154.896656 154.070761 08.Oct.2021 EUR 7.008173 97402159 682611261.02 155.456134 154.624183 07.Oct.2021 EUR 7.048688 97402159 686557437.84 156.354842 155.522251 06.Oct.2021 EUR 6.950743 97650303 678742243.21 154.182215 153.37855 05.Oct.2021 EUR 7.014019 97180303 681624539.6 155.585811 154.766435 04.Oct.2021 EUR 6.941538 97180303 674580841.47 153.978028 153.166359 01.Oct.2021 EUR 6.985351 97180303 678838618.21 154.949894 154.14408 30.Sept.2021 EUR 7.002136 97060303 679629467.23 155.32222 154.509025 29.Sept.2021 EUR 7.014769 97060303 680855663.93 155.602447 154.785924 28.Sept.2021 EUR 6.976007 97060303 677093358.01 154.742624 153.928772 27.Sept.2021 EUR 7.150073 97060303 693988269.82 158.603777 157.76202 24.Sept.2021 EUR 7.195805 97180303 699290570.11 159.618209 158.77299 23.Sept.2021 EUR 7.276756 97180303 707157391.98 161.413874 160.565416 22.Sept.2021 EUR 7.211417 97480303 702971172.53 159.964517 159.123915 21.Sept.2021 EUR 7.167999 97480303 698738773.7 159.001413 158.153416 20.Sept.2021 EUR 7.070614 97350303 688326444.07 156.841208 156.310029 17.Sept.2021 EUR 7.186631 97350303 699620794.66 159.414711 158.86187 16.Sept.2021 EUR 7.269574 97950303 712057072.81 161.254562 160.703572 15.Sept.2021 EUR 7.232692 97913135 708175589.05 160.154728 159.606201 14.Sept.2021 EUR 7.285766 97913135 713372223.16 161.329955 160.764621 13.Sept.2021 EUR 7.262376 97981677 711579779.98 160.812026 160.245685 10.Sept.2021 EUR 7.241624 97981677 709546532.58 160.352511 159.786567 09.Sept.2021 EUR 7.267663 97255382 706819412.41 160.929097 160.360988 08.Sept.2021 EUR 7.277891 97255382 707814165.92 161.155577 160.592131 07.Sept.2021 EUR 7.347041 97255382 714539327.83 162.686778 162.112964 06.Sept.2021 EUR 7.389727 97255382 718690797.12 163.631981 163.053829 03.Sept.2021 EUR 7.336988 96855382 710626782.93 162.464172 161.889923 02.Sept.2021 EUR 7.373199 96855382 714134041.34 163.265999 162.68573 01.Sept.2021 EUR 7.36127 95945382 706279953.63 163.001853 162.422795 31.Aug.2021 EUR 7.333393 95966736 703761854.73 162.384568 161.798122 27.Aug.2021 EUR 7.353055 95966736 705648688.52 162.819947 162.225543 26.Aug.2021 EUR 7.333027 95966736 703726728.49 162.376463 161.784177 25.Aug.2021 EUR 7.346629 95966736 705032028.61 162.677655 162.083287 24.Aug.2021 EUR 7.365072 96266736 709011456.18 163.086041 162.498543 23.Aug.2021 EUR 7.39094 96266736 711501761.75 163.658841 163.072285 20.Aug.2021 EUR 7.354966 95466736 702154662.95 162.862262 162.275765 19.Aug.2021 EUR 7.323367 95676736 700675868.65 162.16256 161.583849 18.Aug.2021 EUR 7.389875 95720959 707365982.69 163.635258 163.038718 17.Aug.2021 EUR 7.368986 95860959 706398129.73 163.17271 162.576866 16.Aug.2021 EUR 7.35999 95960959 706271701.4 162.97351 162.376219 13.Aug.2021 EUR 7.379726 95960959 708165594.39 163.410527 162.81045 12.Aug.2021 EUR 7.358647 95688047 704134652.07 162.943771 162.342213 11.Aug.2021 EUR 7.338926 95668047 702100717.7 162.507086 161.907056 10.Aug.2021 EUR 7.30467 94358047 689254426.95 161.748549 161.149666 09.Aug.2021 EUR 7.286084 94177791 686187318.04 161.336996 160.740199 06.Aug.2021 EUR 7.256023 94177791 683356275.85 160.671351 160.073509 05.Aug.2021 EUR 7.279251 93927791 683723976.28 161.185692 160.588466 04.Aug.2021 EUR 7.226486 93927791 678767941.9 160.017308 159.423387 03.Aug.2021 EUR 7.155752 93927791 672124020.7 158.451033 157.862008 02.Aug.2021 EUR 7.129931 93900868 669506751.49 157.879274 157.287209 30.Jul.2021 EUR 7.093578 93880868 665951284.3 157.074303 156.482042 29.Jul.2021 EUR 7.098924 94080868 667872937.77 157.192681 156.5943 28.Jul.2021 EUR 7.069428 94080868 665097930.44 156.539546 155.939306 27.Jul.2021 EUR 7.018581 94080868 660314200.7 155.413632 154.81546 26.Jul.2021 EUR 7.052737 93830868 661764476.38 156.169954 155.561913 23.Jul.2021 EUR 7.075384 93714868 663068698.96 156.671431 156.062174 22.Jul.2021 EUR 7.000501 94464868 661301408.02 155.013284 154.41085 21.Jul.2021 EUR 6.960593 94614868 658575679.37 154.129594 153.52577 20.Jul.2021 EUR 6.863572 94614868 649396010.34 151.981241 151.386109 19.Jul.2021 EUR 6.835436 94614868 646733884.03 151.358221 150.766513 16.Jul.2021 EUR 6.966296 94614868 659115270.56 154.255876 153.645805 15.Jul.2021 EUR 6.976954 93414868 651751237.47 154.491878 153.876195 14.Jul.2021 EUR 7.036722 93414868 657334530.33 155.815331 155.189256 13.Jul.2021 EUR 7.044832 93414868 658092090 155.994912 155.367177 12.Jul.2021 EUR 7.032993 93164868 655227881.38 155.732759 155.100878 09.Jul.2021 EUR 6.978228 93064868 649427880.35 154.520089 153.889399 08.Jul.2021 EUR 6.898398 92714868 639584137.41 152.752399 152.131271 07.Jul.2021 EUR 7.016767 92714868 650558668.03 155.373464 154.741243 06.Jul.2021 EUR 6.944985 92714868 643903401.22 153.783983 153.155054 05.Jul.2021 EUR 6.957155 91384868 635778763.08 154.053466 153.432099 02.Jul.2021 EUR 6.930164 91384868 633312195.8 153.455799 152.834899 01.Jul.2021 EUR 6.912488 90084868 622710610.74 153.064397 152.442159 30.Jun.2021 EUR 6.870451 88774868 609923453.84 152.133564 151.516641 29.Jun.2021 EUR 6.916656 88774868 614025234.99 153.156689 152.536521 28.Jun.2021 EUR 6.892232 88774868 611857071.09 152.615865 152.002461 25.Jun.2021 EUR 6.912966 87774868 606784755.07 153.074981 152.450202 24.Jun.2021 EUR 6.899687 87534868 603963195.84 152.780942 152.157764 23.Jun.2021 EUR 6.829818 85733822 585546419.91 151.233821 150.615114 22.Jun.2021 EUR 6.881216 85733822 589952951.59 152.371936 151.756096 21.Jun.2021 EUR 6.866855 77033822 528980115.99 152.053937 151.446488 18.Jun.2021 EUR 6.81848 72233822 492524941.81 150.982762 150.387382 17.Jun.2021 EUR 6.925611 72033822 498878258.53 153.354982 152.741822 16.Jun.2021 EUR 7.010472 72033822 504991151.91 153.203544 152.592471 15.Jun.2021 EUR 6.985939 72033822 503223932.14 152.667412 152.057061 14.Jun.2021 EUR 6.962063 71983822 501155936.01 152.145637 151.530077 11.Jun.2021 EUR 6.939642 72489612 503051963.68 151.655659 151.036806 10.Jun.2021 EUR 6.906257 72039612 497524084.22 150.926079 150.317535 09.Jun.2021 EUR 6.905283 71939612 496763448.1 150.904794 150.261542 08.Jun.2021 EUR 6.90173 72139612 497888166.44 150.827148 150.183673 07.Jun.2021 EUR 6.884315 72139612 496631813.36 150.446569 149.802829 04.Jun.2021 EUR 6.844703 72287135 494784018.75 149.580907 148.938335 03.Jun.2021 EUR 6.8112 72287135 492362200.5 148.848748 148.2045 02.Jun.2021 EUR 6.806653 71487135 486588148.27 148.74938 148.104143 01.Jun.2021 EUR 6.798861 71487135 486031115.04 148.579098 147.867994 31.May.2021 EUR 6.76003 71487135 483255180.79 147.730503 147.093721 28.May.2021 EUR 6.799155 71487135 486052134.09 148.585522 147.936459 27.May.2021 EUR 6.75097 71487135 482607525.73 147.53251 146.916261 26.May.2021 EUR 6.785068 71887135 487759115.24 148.277672 147.671777 25.May.2021 EUR 6.786894 71887135 487890415.69 148.317576 147.712722 24.May.2021 EUR 6.790951 71887135 488182035.54 148.406236 147.800244 21.May.2021 EUR 6.775783 71887135 487091681.57 148.074762 147.481903 20.May.2021 EUR 6.734144 71887135 484098380.29 147.164803 146.577279 19.May.2021 EUR 6.642892 71887135 477538521.77 145.170625 144.595297 18.May.2021 EUR 6.732089 71887135 483950649.97 147.119894 146.523594 17.May.2021 EUR 6.729026 71887135 483730432.74 147.052956 146.450608 14.May.2021 EUR 6.722192 71582135 481188920.6 146.903609 146.301001 13.May.2021 EUR 6.633638 71582135 474850033.41 144.968392 144.369687 12.May.2021 EUR 6.617953 70782135 468432892.14 144.62562 144.042512 11.May.2021 EUR 6.611268 70782135 467959691.86 144.479529 143.908513 10.May.2021 EUR 6.740081 70282135 473707293.23 147.294547 146.705379 07.May.2021 EUR 6.747581 70132135 473222311.52 147.458449 146.918549 06.May.2021 EUR 6.66322 70132135 467305896.72 145.614863 145.13 05.May.2021 EUR 6.680563 70132135 468522153.91 145.993869 145.533996 04.May.2021 EUR 6.558815 67677135 443881873.97 143.333246 142.883727 30.Apr.2021 EUR 6.621483 67786723 448848652.65 144.702762 144.244238 29.Apr.2021 EUR 6.637755 67786723 449951698.7 145.058363 144.595478 28.Apr.2021 EUR 6.659667 67786723 451437012.53 145.537218 145.090532 27.Apr.2021 EUR 6.664384 67609530 450575933.31 145.640301 145.198315 26.Apr.2021 EUR 6.670449 67509530 450318941.98 145.772842 145.348598 23.Apr.2021 EUR 6.662275 67509530 449767092.52 145.594212 145.171584 22.Apr.2021 EUR 6.67868 67509530 450874579.57 145.952719 145.535365 21.Apr.2021 EUR 6.618253 68239530 451626520.13 144.632176 144.213553 20.Apr.2021 EUR 6.569778 67839530 445690668.73 143.572826 143.164974 19.Apr.2021 EUR 6.670596 67839530 452530139.66 145.776055 145.361259 16.Apr.2021 EUR 6.667796 68639530 457674400.51 145.714865 145.298858 15.Apr.2021 EUR 6.613886 68704530 454403990.2 144.536741 144.13521 14.Apr.2021 EUR 6.57923 69154530 454983616.96 143.779385 143.381688 13.Apr.2021 EUR 6.58516 69154530 455393683.35 143.908977 143.51177 12.Apr.2021 EUR 6.575688 69154530 454738647.26 143.70198 143.308115 09.Apr.2021 EUR 6.613578 69804530 461657711.08 144.53001 144.133113 08.Apr.2021 EUR 6.591447 69754530 459783353.55 144.04637 143.658502 07.Apr.2021 EUR 6.536622 69754530 455959037.13 142.84825 142.462324 06.Apr.2021 EUR 6.548246 68104530 445965268.34 143.102276 142.706491 01.Apr.2021 EUR 6.509735 68104530 443342496.99 142.260674 141.866035 31.Mar.2021 EUR 6.466181 68104530 440376246.15 141.308866 140.916631 30.Mar.2021 EUR 6.476151 68104530 441055222.55 141.526746 141.148015 29.Mar.2021 EUR 6.443812 68104530 438852809.86 140.820024 140.446583 26.Mar.2021 EUR 6.418177 67854530 435502428.22 140.259809 139.881849 25.Mar.2021 EUR 6.370778 68402471 435777011.77 139.223974 138.873697 24.Mar.2021 EUR 6.367577 68402471 435558056.29 139.154021 138.812786 23.Mar.2021 EUR 6.370873 68402471 435783458 139.22605 138.885908 22.Mar.2021 EUR 6.369598 68402471 435696286.33 139.198187 138.851168 19.Mar.2021 EUR 6.36254 68402471 435213483.36 139.043944 138.69458 18.Mar.2021 EUR 6.400235 68102471 435871882.56 139.867713 139.507926 17.Mar.2021 EUR 6.367528 68102471 433644445.86 139.15295 138.807173 16.Mar.2021 EUR 6.407886 68102471 436392914.53 140.034915 139.687986 15.Mar.2021 EUR 6.365416 68102471 433500569.87 139.106795 138.763685 12.Mar.2021 EUR 6.355808 67947471 431861082.07 138.896827 138.549636 11.Mar.2021 EUR 6.385039 67897471 433528016.02 139.535627 139.188012 10.Mar.2021 EUR 6.363335 67897471 432054362.62 138.85371 138.50822 09.Mar.2021 EUR 6.325409 66497471 420623740.82 138.02613 137.678627 08.Mar.2021 EUR 6.26398 66497471 416538830.64 136.685694 136.34009 05.Mar.2021 EUR 6.128601 66497471 407536524.34 133.731602 133.391471 04.Mar.2021 EUR 6.193661 65676431 406777592.18 135.15127 134.806784 03.Mar.2021 EUR 6.224139 65676431 408779280.51 135.816327 135.463919 02.Mar.2021 EUR 6.23237 65126431 405892079.65 135.995935 135.645315 01.Mar.2021 EUR 6.225098 65006431 404671452.75 135.837253 135.493303 26.Feb.2021 EUR 6.124667 64856431 397224053.56 133.645758 133.299554 25.Feb.2021 EUR 6.219312 64856431 403362411.01 135.710998 135.35335 24.Feb.2021 EUR 6.211866 64806431 402568907.06 135.548519 135.191758 23.Feb.2021 EUR 6.206872 64336431 399328056.16 135.439546 135.09721 22.Feb.2021 EUR 6.232278 64336431 400962567.4 135.993928 135.645957 19.Feb.2021 EUR 6.274417 65599019 411595616.57 136.913439 136.559104 18.Feb.2021 EUR 6.245565 65599019 409702999.49 136.283862 135.933716 17.Feb.2021 EUR 6.290689 65599019 412663050.88 137.268508 136.915995 16.Feb.2021 EUR 6.34608 66999019 425181137.77 138.47719 138.12139 15.Feb.2021 EUR 6.3648 66603408 423917396.37 138.885677 138.532923 12.Feb.2021 EUR 6.307465 66603408 420098692.83 137.634576 137.286926 11.Feb.2021 EUR 6.254217 66603408 416552187.08 136.472656 136.123379 10.Feb.2021 EUR 6.202224 66103408 409988184.51 135.338122 134.994914 09.Feb.2021 EUR 6.228396 66103408 411718231.07 135.909219 135.562806 08.Feb.2021 EUR 6.231305 66103408 411910547.09 135.972696 135.626575 05.Feb.2021 EUR 6.226105 65703408 409076372.55 135.859227 135.516342 04.Feb.2021 EUR 6.243164 65539404 409173256.93 136.23147 135.892162 03.Feb.2021 EUR 6.195834 65539404 406071315.1 135.198687 134.891302 02.Feb.2021 EUR 6.178637 64839404 400619175.25 134.823433 134.515211 01.Feb.2021 EUR 6.094238 64839404 395146777.94 132.98177 132.684066 29.Jan.2021 EUR 5.998045 64839404 388909726.12 130.882752 130.585324 28.Jan.2021 EUR 6.120167 64839404 396827989.94 133.547564 133.246398 27.Jan.2021 EUR 6.115686 64139404 392256475.82 133.449785 133.156976 26.Jan.2021 EUR 6.188395 63802711 394836394.49 135.036361 134.726348 25.Jan.2021 EUR 6.147131 63802711 392203647.09 134.135943 133.830358 22.Jan.2021 EUR 6.187204 63802711 394760406.38 135.010372 134.691248 21.Jan.2021 EUR 6.201128 63802711 395648809.2 135.314206 134.989967 20.Jan.2021 EUR 6.180904 63302711 391268041.47 134.872901 134.548615 19.Jan.2021 EUR 6.143545 62302711 382759532.74 134.057693 133.738969 18.Jan.2021 EUR 6.132566 62302711 382075512 133.818122 133.496643 15.Jan.2021 EUR 6.131759 62302711 382025229.92 133.800512 133.478993 14.Jan.2021 EUR 6.182824 62513142 386507781.35 134.914797 134.589001 13.Jan.2021 EUR 6.149549 61734185 379637441.4 134.188706 133.863782 12.Jan.2021 EUR 6.147933 61606817 378754597.07 134.153444 133.821329 11.Jan.2021 EUR 6.165679 58806817 362583994.93 134.540677 134.212634 08.Jan.2021 EUR 6.196385 58890989 364911254.17 135.21071 134.881573 07.Jan.2021 EUR 6.155146 58890989 362482689.37 134.310838 133.98074 06.Jan.2021 EUR 6.12923 58890989 360956473.79 133.745327 133.41726 05.Jan.2021 EUR 6.05201 59111858 357745593.21 132.060317 131.739429 04.Jan.2021 EUR 6.087154 57311858 348866106.05 132.827191 132.511647 31.Dec.2020 EUR 6.057134 57311858 347145637.23 132.172127 131.852308 30.Dec.2020 EUR 6.075788 57311858 348214702.81 132.579175 132.261474 29.Dec.2020 EUR 6.091792 57179858 348327836.67 132.928396 132.610238 24.Dec.2020 EUR 5.995992 57179858 342850014.31 130.837954 130.51716 23.Dec.2020 EUR 5.987822 56994858 341275082.16 130.659677 130.341767 22.Dec.2020 EUR 5.94425 56344858 334927924.36 129.708897 129.395103 21.Dec.2020 EUR 5.873686 56344858 330952031.5 128.169127 127.860367 18.Dec.2020 EUR 6.008969 56807809 341356414 131.121124 130.803954 17.Dec.2020 EUR 6.008592 57228679 343863817.97 131.112897 130.795598 16.Dec.2020 EUR 5.990764 57902055 346877587.19 130.723874 130.414859 15.Dec.2020 EUR 5.924837 59284055 351248368.72 129.285288 128.980792 14.Dec.2020 EUR 5.908208 59284055 350262550.23 128.922428 128.622927 11.Dec.2020 EUR 5.86903 59284055 347939902.94 128.067529 127.766918 10.Dec.2020 EUR 5.915304 59284055 350683226.92 129.077269 128.772183 09.Dec.2020 EUR 5.958178 59284055 353224994.86 129.768424 129.456086 08.Dec.2020 EUR 5.938292 57542123 341701973.77 129.335309 129.02193 07.Dec.2020 EUR 5.919325 57542123 340610564.38 128.92221 128.606907 04.Dec.2020 EUR 5.932338 57542123 341359330.6 129.205632 128.899092 03.Dec.2020 EUR 5.903915 57412123 338956330.42 128.586582 128.285549 02.Dec.2020 EUR 5.922035 57412123 339996631.16 128.981234 128.686513 01.Dec.2020 EUR 5.939623 57412123 341006402.14 129.364298 129.068659 30.Nov.2020 EUR 5.910132 57412123 339313248.73 128.721988 128.427817 27.Nov.2020 EUR 5.939998 57372123 340790303.81 129.372466 129.079036 26.Nov.2020 EUR 5.903275 57372123 338683425.29 128.572643 128.275043 25.Nov.2020 EUR 5.905576 56868036 335838542.83 128.622759 128.325085 24.Nov.2020 EUR 5.880982 56868036 334439921.46 128.087104 127.789582 23.Nov.2020 EUR 5.871586 56658036 332672584.89 127.882461 127.587876 20.Nov.2020 EUR 5.896551 56508036 333202536.4 128.426195 128.134414 19.Nov.2020 EUR 5.867956 56508036 331586716.24 127.8034 127.506829 18.Nov.2020 EUR 5.907888 56308036 332661606.35 128.673114 128.370698 17.Nov.2020 EUR 5.896305 56308036 332009381.16 128.420837 128.119944 16.Nov.2020 EUR 5.919881 54708036 323865101.51 128.93432 128.631445 13.Nov.2020 EUR 5.868887 54708036 321075293.72 127.823677 127.522095 12.Nov.2020 EUR 5.868353 54456836 319571972.64 127.812046 127.50787 11.Nov.2020 EUR 5.910707 54456836 321878451.31 128.734511 128.428249 10.Nov.2020 EUR 5.851933 52564642 307604801.72 127.45442 127.154207 09.Nov.2020 EUR 5.833008 52564642 306610020.85 127.042236 126.749086 06.Nov.2020 EUR 5.606928 52564642 294726190.03 122.11824 121.841063 05.Nov.2020 EUR 5.621646 52784642 296736580.76 122.438796 122.158901 04.Nov.2020 EUR 5.552588 51984642 288649350.83 120.934721 120.662189 03.Nov.2020 EUR 5.44285 50684642 275868909.13 118.54464 118.277729 02.Nov.2020 EUR 5.318275 50173642 266837246.9 115.831411 115.572906 30.Oct.2020 EUR 5.243255 50373642 264121852.73 114.197484 113.943141 29.Oct.2020 EUR 5.248576 50323642 264127497.89 114.313375 114.061628 28.Oct.2020 EUR 5.241742 50323642 263783562.1 114.164531 113.928228 27.Oct.2020 EUR 5.396562 50323642 271574657.75 117.536493 117.288076 26.Oct.2020 EUR 5.437 50323642 273609659.75 118.417228 118.166906 23.Oct.2020 EUR 5.575786 50123642 279478715 121.439971 121.183061 22.Oct.2020 EUR 5.547041 50123642 278037906.82 120.813908 120.558585 21.Oct.2020 EUR 5.55796 50123642 278585233.26 121.051723 120.800456 20.Oct.2020 EUR 5.637052 50123642 282549605.26 122.774337 122.51967 19.Oct.2020 EUR 5.659392 50673642 286782038.21 123.2609 122.844103 16.Oct.2020 EUR 5.676741 50673642 287661184.21 123.638759 123.37803 15.Oct.2020 EUR 5.621403 50673642 284856977.9 122.433504 122.176913 14.Oct.2020 EUR 5.744067 47373642 272117398.66 125.105112 124.845967 13.Oct.2020 EUR 5.743749 47373642 272102337.55 125.098186 124.83755 12.Oct.2020 EUR 5.760311 47373642 272886918.46 125.458904 125.194043 09.Oct.2020 EUR 5.704242 47373642 270230718.83 124.237728 123.971738 08.Oct.2020 EUR 5.652432 47373642 267776298.1 123.109312 122.844692 07.Oct.2020 EUR 5.609575 47373642 265746030.47 122.175891 121.917916 06.Oct.2020 EUR 5.624879 47474460 267038111.07 122.509211 122.251363 05.Oct.2020 EUR 5.62469 47642490 267974279.92 122.505094 122.253443 02.Oct.2020 EUR 5.583421 47642490 266008121.67 121.60626 121.357662 01.Oct.2020 EUR 5.577901 47642490 265745121.82 121.486035 121.242602 30.Sept.2020 EUR 5.550066 47010519 260911493.13 120.879792 120.635723 29.Sept.2020 EUR 5.570287 47010519 261862088.26 121.320203 121.083059 28.Sept.2020 EUR 5.593361 47170519 263841780.38 121.822752 121.57763 25.Sept.2020 EUR 5.464861 47070519 257233853.8 119.024037 118.783692 24.Sept.2020 EUR 5.477504 46660480 255582988.21 119.2994 119.057684 23.Sept.2020 EUR 5.530157 46870518 259201331.03 120.446177 120.200151 22.Sept.2020 EUR 5.497119 46520518 255728853.1 119.726613 119.478962 21.Sept.2020 EUR 5.480285 46520518 254945743.19 119.35997 119.115446 18.Sept.2020 EUR 5.648051 46520518 262750280.68 123.013894 122.75625 17.Sept.2020 EUR 5.686194 46520518 264524719.5 123.844644 123.581994 16.Sept.2020 EUR 5.734535 46520518 266773576.54 124.403102 124.138259 15.Sept.2020 EUR 5.694427 46520518 264907693.91 123.533013 123.272752 14.Sept.2020 EUR 5.661555 46520518 263378495.95 122.819898 122.560604 11.Sept.2020 EUR 5.658446 46520518 263233883.58 122.752453 122.493672 10.Sept.2020 EUR 5.653414 47052359 266006506.46 122.64329 122.382469 09.Sept.2020 EUR 5.678756 47261563 268386927.87 123.193051 122.927956 08.Sept.2020 EUR 5.563982 47261563 262962497.07 120.703182 120.441187 07.Sept.2020 EUR 5.628131 47261563 265994314.27 122.094809 121.82874 04.Sept.2020 EUR 5.548728 47261563 262241597.6 120.372267 120.105919 03.Sept.2020 EUR 5.626301 47303404 266143234 122.05511 121.787995 02.Sept.2020 EUR 5.700483 47303404 269652269.8 123.664389 123.400819 01.Sept.2020 EUR 5.591406 46137086 257971221.31 121.298109 121.035409 31.Aug.2020 EUR 5.59736 46137086 258245916.86 121.427273 121.163779 28.Aug.2020 EUR 5.634733 46137086 259970186.07 122.238031 121.966247 27.Aug.2020 EUR 5.664621 46137086 261349134.77 122.886411 122.615491 26.Aug.2020 EUR 5.698261 46220767 263378035.57 123.616186 123.342455 25.Aug.2020 EUR 5.649543 46220767 261126227.37 122.559314 122.293447 24.Aug.2020 EUR 5.659085 46220767 261567290.35 122.766315 122.502874 21.Aug.2020 EUR 5.577924 46220767 257815967.34 121.005635 120.742076 20.Aug.2020 EUR 5.583229 46220767 258061164.33 121.12072 120.857105 19.Aug.2020 EUR 5.634501 46220767 260430978.97 122.232998 121.967928 18.Aug.2020 EUR 5.595373 46056767 257704807.6 121.384168 121.120693 17.Aug.2020 EUR 5.626601 46056767 259143063.23 122.061618 121.795244 14.Aug.2020 EUR 5.601964 46077687 258125552.7 121.527151 121.259565 13.Aug.2020 EUR 5.665661 46077687 261060560.78 122.908973 122.642554 12.Aug.2020 EUR 5.68885 46077687 262129083.08 123.412027 123.144783 11.Aug.2020 EUR 5.621364 45957687 258344904.6 121.948008 121.680473 10.Aug.2020 EUR 5.534744 44357687 245508466.77 120.068903 119.807079 07.Aug.2020 EUR 5.528771 44357687 245243494.17 119.939326 119.677236 06.Aug.2020 EUR 5.49802 44357687 243879467.52 119.272224 119.009537 05.Aug.2020 EUR 5.536386 44357687 245581290.49 120.104524 119.838438 04.Aug.2020 EUR 5.509256 44357687 244377863.17 119.515974 119.24832 03.Aug.2020 EUR 5.530216 44127687 244035672.34 119.970674 119.70751 31.Jul.2020 EUR 5.431129 43327687 235318281.78 117.821113 117.560122 30.Jul.2020 EUR 5.472686 43327687 237118863.79 118.722637 118.459712 29.Jul.2020 EUR 5.611841 43252358 242725359.63 121.741419 121.472689 28.Jul.2020 EUR 5.612935 43252358 242772677.21 121.765152 121.493543 27.Jul.2020 EUR 5.590933 43043153 240651424.95 121.287848 121.014229 24.Jul.2020 EUR 5.594479 43043153 240804029.27 121.364774 121.090431 23.Jul.2020 EUR 5.686872 43043153 244780932.29 123.369117 123.088364 22.Jul.2020 EUR 5.689907 42889173 244035424.01 123.434957 123.153138 21.Jul.2020 EUR 5.717985 42889173 245239672.58 124.044072 123.756833 20.Jul.2020 EUR 5.701714 42889173 244541836.59 123.691094 123.404357 17.Jul.2020 EUR 5.64311 42889173 242028347.98 122.419759 122.130698 16.Jul.2020 EUR 5.644698 42889173 242096443.91 122.454208 122.162153 15.Jul.2020 EUR 5.6618 42889173 242829959.59 122.825213 122.528084 14.Jul.2020 EUR 5.577411 42889173 239210568.44 120.994506 120.705991 13.Jul.2020 EUR 5.626679 42889173 241323619.74 122.06331 121.79158 10.Jul.2020 EUR 5.569499 42089173 234415642.29 120.822866 120.554044 09.Jul.2020 EUR 5.523513 42089173 232480116.25 119.825261 119.556687 08.Jul.2020 EUR 5.542528 42089173 233280450.45 120.237766 119.967311 07.Jul.2020 EUR 5.575063 42089173 234649801.38 120.94357 120.667883 06.Jul.2020 EUR 5.610467 42089173 236139953.84 121.711612 121.468859 03.Jul.2020 EUR 5.531768 42089173 232827575.48 120.004342 119.764285 02.Jul.2020 EUR 5.574399 41664173 232252757.6 120.929165 120.699893 01.Jul.2020 EUR 5.462367 41664173 227585008.45 118.49878 118.274078 30.Jun.2020 EUR 5.453299 41664173 227207207.86 118.302062 118.082097 29.Jun.2020 EUR 5.438726 40604173 220834996.09 117.98592 117.765551 26.Jun.2020 EUR 5.428439 38465550 208807926.23 117.762757 117.550064 25.Jun.2020 EUR 5.435117 38465550 209064771.51 117.907627 117.690575 24.Jun.2020 EUR 5.399169 38465550 207682041.28 117.127783 116.90913 23.Jun.2020 EUR 5.541326 38590550 213842841.12 120.21169 119.985666 22.Jun.2020 EUR 5.478524 38590550 211419256.26 118.849284 118.626127 19.Jun.2020 EUR 5.517732 38841595 214317545.17 119.69985 119.476433 18.Jun.2020 EUR 5.469765 38841595 212454431.71 118.65927 118.437023 17.Jun.2020 EUR 5.495128 38841595 213439537.71 119.209486 118.982762 16.Jun.2020 EUR 5.450556 38841595 211708297.55 118.242556 118.019522 15.Jun.2020 EUR 5.297046 38841595 205745715.6 114.912361 114.696855 12.Jun.2020 EUR 5.315366 38841595 206457320.2 115.309789 115.087743 11.Jun.2020 EUR 5.311809 38841595 206319154.59 115.232625 115.007489 10.Jun.2020 EUR 5.555831 38841595 215797347.24 119.302834 119.059347 09.Jun.2020 EUR 5.576712 38493697 214668293.43 119.751221 119.502366 08.Jun.2020 EUR 5.627742 38493697 216632623.56 120.847011 120.598397 05.Jun.2020 EUR 5.678717 38493697 218594836.58 121.94162 121.694119 04.Jun.2020 EUR 5.573885 38493697 214559466.49 119.690516 119.463085 03.Jun.2020 EUR 5.600385 38493697 215579530.07 120.259562 120.028604 02.Jun.2020 EUR 5.445608 37593699 204720570.18 116.935966 116.706449 01.Jun.2020 EUR 5.367697 37593699 201791600.52 115.262949 115.039317 29.May.2020 EUR 5.337542 37593699 200657982.58 114.615417 114.42004 28.May.2020 EUR 5.395464 37593699 202835483.22 115.859202 115.660512 27.May.2020 EUR 5.299403 35803699 189738251.88 113.796441 113.606578 26.May.2020 EUR 5.301459 35803699 189811865.6 113.840591 113.652126 22.May.2020 EUR 5.188413 35886531 186194177.67 111.413104 111.228423 21.May.2020 EUR 5.178301 35886531 185831263.22 111.195964 111.009995 20.May.2020 EUR 5.221207 35886531 187371014.43 112.117304 111.935363 19.May.2020 EUR 5.161224 35886531 185218447.29 110.829262 110.649915 18.May.2020 EUR 5.177332 35886531 185796507.58 111.175156 110.996504 15.May.2020 EUR 5.000026 36176443 180883164.61 107.367786 107.207346 14.May.2020 EUR 4.972088 36451443 181239785.67 106.767861 106.608685 13.May.2020 EUR 5.071321 36451443 184856987.65 108.898735 108.735466 12.May.2020 EUR 5.154378 36451443 187884521.98 110.682255 110.501703 11.May.2020 EUR 5.147574 36451443 187636511.04 110.53615 110.361187 07.May.2020 EUR 5.108625 36451443 186216789.15 109.69978 109.51858 06.May.2020 EUR 5.038794 36451443 183671316.01 108.200268 108.049359 05.May.2020 EUR 5.065303 36106456 182890154.02 108.769508 108.621002 04.May.2020 EUR 4.983781 36106456 179946691.96 107.01895 106.895438 01.May.2020 EUR 5.129147 36106456 185195342.47 110.140458 110.018354 30.Apr.2020 EUR 5.146124 36106456 185808303.89 110.505013 110.381299 29.Apr.2020 EUR 5.228057 31306456 163671948.12 112.264397 112.134763 28.Apr.2020 EUR 5.156982 31306456 161446831.65 110.738172 110.613896 27.Apr.2020 EUR 5.069117 31306456 158696101.96 108.851407 108.729047 24.Apr.2020 EUR 4.985361 31191456 155500681.28 107.052878 106.933726 23.Apr.2020 EUR 5.039691 31191456 157195310.51 108.21953 108.10045 22.Apr.2020 EUR 5.014805 31191456 156419090.06 107.685142 107.570071 21.Apr.2020 EUR 4.938414 31191456 154036324.42 106.044764 105.926038 20.Apr.2020 EUR 5.099801 30391456 154990378.39 109.510299 109.372802 17.Apr.2020 EUR 5.04832 30391456 153425795.9 108.404824 108.26711 16.Apr.2020 EUR 4.931065 30391456 149862255.51 105.886955 105.767213 15.Apr.2020 EUR 4.892543 30391456 148691515.1 105.059755 104.929995 14.Apr.2020 EUR 5.031852 29753856 149717005.88 108.0512 107.916016 09.Apr.2020 EUR 4.969594 22953856 114071352.34 106.714306 106.593084 08.Apr.2020 EUR 4.903838 22153856 108638942.22 105.302298 105.153625 07.Apr.2020 EUR 4.906432 22153856 108696392.56 105.358 105.210013 06.Apr.2020 EUR 4.827068 22737449 109755225.55 103.653781 103.514554 03.Apr.2020 EUR 4.650366 22737449 105737462.97 99.859381 99.732936 02.Apr.2020 EUR 4.667946 22737449 106137198.72 100.236884 100.119678 01.Apr.2020 EUR 4.66861 22737449 106152282.44 100.251142 100.165379 31.Mar.2020 EUR 4.802147 23598919 113325490.84 103.118642 102.995417 30.Mar.2020 EUR 4.741351 23598919 111890761.74 101.813142 101.701024 27.Mar.2020 EUR 4.654335 23160658 107797483.18 99.944609 99.819201 26.Mar.2020 EUR 4.809314 23160658 111386899.05 103.272542 103.139892 25.Mar.2020 EUR 4.697132 23121404 108604299.68 100.863608 100.724866 24.Mar.2020 EUR 4.583996 23121404 105988429.82 98.434188 98.308439 23.Mar.2020 EUR 4.243552 22711404 96377045.89 91.123682 91.03381 20.Mar.2020 EUR 4.387801 22411404 98336786.59 94.221206 94.128893 19.Mar.2020 EUR 4.318446 22204695 95889796.22 92.731915 92.640553 18.Mar.2020 EUR 4.195293 22204695 93155210.51 90.087395 89.999223 17.Mar.2020 EUR 4.333285 22204695 96219288.26 93.050559 92.940173 16.Mar.2020 EUR 4.255109 22204695 94483406.55 91.371851 91.268409 13.Mar.2020 EUR 4.442541 20604695 91537219.2 95.396662 95.268661 12.Mar.2020 EUR 4.399338 20604695 90647028.17 94.468945 94.323657 11.Mar.2020 EUR 4.94374 20604695 101864263.99 105.940102 105.793317 10.Mar.2020 EUR 4.982947 20510535 102202926.3 106.780275 106.640172 09.Mar.2020 EUR 5.040494 20510535 103383244.1 108.013457 107.874616 06.Mar.2020 EUR 5.400506 20510535 110767283.75 115.728205 115.577127 05.Mar.2020 EUR 5.588802 20510535 114629327.32 119.763227 119.613498 04.Mar.2020 EUR 5.651573 20510535 115916801.68 121.108355 120.959791 03.Mar.2020 EUR 5.572905 20510535 114303271.82 119.422568 119.272582 02.Mar.2020 EUR 5.47939 20510535 112385232.52 117.418622 117.26943 28.Feb.2020 EUR 5.463798 19710535 107694394.07 117.084498 116.932892 27.Feb.2020 EUR 5.660166 19710535 111564907.5 121.292496 121.127151 26.Feb.2020 EUR 5.861306 19999850 117225242.77 125.602753 125.435827 25.Feb.2020 EUR 5.866661 18299850 107359033.01 125.717507 125.551085 24.Feb.2020 EUR 5.965335 18069850 107792713.63 127.832006 127.665052 21.Feb.2020 EUR 6.193774 18069850 111920568.57 132.727257 132.552317 20.Feb.2020 EUR 6.221174 15669850 97484864.21 133.314416 133.134436 19.Feb.2020 EUR 6.292248 15669850 98598593.87 134.83747 134.652757 18.Feb.2020 EUR 6.239044 15669850 97764889.47 133.697354 133.511566 17.Feb.2020 EUR 6.244311 15669850 97847420.8 133.810222 133.622609 14.Feb.2020 EUR 6.228284 16040819 99906789.07 133.466777 133.280188 13.Feb.2020 EUR 6.224969 16040819 99853602.96 133.395739 133.203195 12.Feb.2020 EUR 6.21982 16040819 99771007.5 133.285401 133.091179 11.Feb.2020 EUR 6.19299 16040819 99340644.86 132.710457 132.51487 10.Feb.2020 EUR 6.139014 16119347 98956900.8 131.553797 131.358471 07.Feb.2020 EUR 6.136346 15517369 95219947.89 131.496624 131.29877 06.Feb.2020 EUR 6.146166 15517369 95372331.27 131.707059 131.506928 05.Feb.2020 EUR 6.119595 15517369 94960015.22 131.137665 130.959367 04.Feb.2020 EUR 6.0299 15517369 93568190.91 129.215578 129.041191 03.Feb.2020 EUR 5.937188 15517369 92129546.41 127.22884 127.059432 31.Jan.2020 EUR 5.908813 15517369 91689239.63 126.620788 126.449244 30.Jan.2020 EUR 5.976867 15517369 92745251.29 128.079126 127.904292 29.Jan.2020 EUR 6.019228 15517369 93402586.62 128.986886 128.80891 28.Jan.2020 EUR 5.985665 15337369 91804355.72 128.26766 128.090565 27.Jan.2020 EUR 5.944842 15337369 91178249.91 127.392858 127.217518 24.Jan.2020 EUR 6.084354 15337369 93317995.68 130.382481 130.19962 23.Jan.2020 EUR 6.021777 15337369 92358229.13 129.041509 128.860519 22.Jan.2020 EUR 6.064475 15337369 93013097.79 129.956491 129.771548 21.Jan.2020 EUR 6.063716 15746543 95482566.73 129.940226 129.753401 20.Jan.2020 EUR 6.059558 15746543 95417103.36 129.851124 129.660292 17.Jan.2020 EUR 6.060441 15746543 95431001.11 129.870045 129.674026 16.Jan.2020 EUR 6.007468 15746543 94596854.13 128.73488 128.541346 15.Jan.2020 EUR 6.002879 15746543 94524597.62 128.636541 128.440791 14.Jan.2020 EUR 5.985971 15746543 94258363.15 128.274217 128.077379 13.Jan.2020 EUR 5.968529 15746543 93983698.6 127.90045 127.703491 10.Jan.2020 EUR 5.976996 15746543 94117026 128.081891 127.879427 09.Jan.2020 EUR 5.985185 15746543 94245982.29 128.257374 128.055343 08.Jan.2020 EUR 5.951416 15746543 93714230.09 127.533733 127.330058 07.Jan.2020 EUR 5.937321 15746543 93492294.9 127.23169 127.024452 06.Jan.2020 EUR 5.924702 16242520 96232095.64 126.961275 126.756086 03.Jan.2020 EUR 5.953863 15442520 91942663.06 127.58617 127.378274 02.Jan.2020 EUR 5.98561 15442520 92432909.65 128.266481 128.056227 31.Dec.2019 EUR 5.937339 15442520 91687479.6 127.232075 127.023628 30.Dec.2019 EUR 5.937637 15442520 91692081.39 127.238461 127.03282 27.Dec.2019 EUR 5.993813 15359858 92064117.88 128.442265 128.232194 24.Dec.2019 EUR 5.975514 15359858 91783056.88 128.050133 127.837874 23.Dec.2019 EUR 5.974725 15359858 91770937.98 128.033225 127.818541 20.Dec.2019 EUR 5.972058 15359858 91729969.77 127.976074 127.756222 19.Dec.2019 EUR 5.917949 15359858 90898870.42 126.816564 126.591909 18.Dec.2019 EUR 5.906288 15359858 90719749.06 126.566679 126.336906 17.Dec.2019 EUR 5.923992 15359858 90991683.62 126.946061 126.718495 16.Dec.2019 EUR 5.968199 15359858 91670695.34 127.893379 127.66356 13.Dec.2019 EUR 5.892597 15359858 90509460.36 126.273293 126.043821 12.Dec.2019 EUR 5.843236 15359858 89751284.8 125.215529 124.992469 11.Dec.2019 EUR 5.842644 15359858 89742187.28 124.89212 124.671464 10.Dec.2019 EUR 5.824236 15442315 89939689.26 124.498632 124.279582 09.Dec.2019 EUR 5.842704 15442315 90224886.94 124.893403 124.672146 06.Dec.2019 EUR 5.85928 15442315 90480862.8 125.247731 125.024735 05.Dec.2019 EUR 5.792234 15442315 89445509.39 123.814558 123.594816 04.Dec.2019 EUR 5.800334 15566000 90288011.43 123.987703 123.7656 03.Dec.2019 EUR 5.737206 15566000 89305362.16 122.638282 122.421436 02.Dec.2019 EUR 5.755177 15566000 89585095.53 125.220541 122.801321 29.Nov.2019 EUR 5.858008 15566000 91185752.77 125.220541 125.000279 28.Nov.2019 EUR 5.868837 15566000 91354321.67 125.452021 125.227813 27.Nov.2019 EUR 5.874911 15566000 91448873.61 125.581858 125.357604 26.Nov.2019 EUR 5.863789 15566000 91275749.37 125.344115 125.081492 25.Nov.2019 EUR 5.847698 15566000 91025282.27 125.000154 124.737647 22.Nov.2019 EUR 5.79426 15566000 90193456.69 123.857866 123.595902 21.Nov.2019 EUR 5.77613 15566000 89911242.38 123.47032 123.20784 20.Nov.2019 EUR 5.80324 15566000 90333238.06 124.049822 123.785993 19.Nov.2019 EUR 5.832255 15566000 90784887.97 124.670045 124.405305 18.Nov.2019 EUR 5.840036 15566000 90906011.4 124.836372 124.570047 15.Nov.2019 EUR 5.838669 15566000 90884737.07 124.807151 124.538228 14.Nov.2019 EUR 5.817175 15566000 90550146.92 124.347696 124.078934 13.Nov.2019 EUR 5.83487 15566000 90825593.36 124.725944 124.455305 12.Nov.2019 EUR 5.837702 15566000 90869669.78 124.78648 124.516054 11.Nov.2019 EUR 5.825687 15566000 90682649.31 124.529648 124.262323 08.Nov.2019 EUR 5.829159 15566000 90736689.81 124.603865 124.333554 07.Nov.2019 EUR 5.833921 15566000 90810817.48 124.705658 124.435715 06.Nov.2019 EUR 5.809203 15566000 90426067.52 124.177287 123.904502 05.Nov.2019 EUR 5.79615 14646000 84890418.44 123.898266 123.622948 04.Nov.2019 EUR 5.788734 14646000 84781804.54 123.739742 123.463708 01.Nov.2019 EUR 5.740952 14646000 84081984.66 122.718356 122.442775 31.Oct.2019 EUR 5.696601 14646000 83432431.53 121.770311 121.496314 30.Oct.2019 EUR 5.722436 14646000 83810803.22 122.322559 122.046294 29.Oct.2019 EUR 5.704393 14646000 83546548.41 121.936873 121.659612 28.Oct.2019 EUR 5.722868 14646000 83817127.26 122.331793 122.052401 25.Oct.2019 EUR 5.703663 14646000 83535862.07 121.921268 121.637014 24.Oct.2019 EUR 5.683892 13846000 78699173.46 121.498644 121.215332 23.Oct.2019 EUR 5.647608 13846000 78196780.7 120.723039 120.441659 22.Oct.2019 EUR 5.648579 13846000 78210229.11 120.743795 120.467225 21.Oct.2019 EUR 5.626334 13846000 77902222.47 120.268287 119.988142 18.Oct.2019 EUR 5.589425 13846000 77391185.98 119.479321 119.199995 17.Oct.2019 EUR 5.605412 13846000 77612540.05 119.821059 119.538922 16.Oct.2019 EUR 5.610859 13846000 77687965.88 119.937494 119.654536 15.Oct.2019 EUR 5.632606 13846000 77989074.69 120.402357 120.118231 14.Oct.2019 EUR 5.570888 13846000 77134527.94 119.083075 118.800584 11.Oct.2019 EUR 5.587887 13846000 77369894.84 119.446445 119.158293 10.Oct.2019 EUR 5.466598 13846000 75690523.07 116.853776 116.575164 09.Oct.2019 EUR 5.43947 13846000 75314905.09 116.273889 116.004185 08.Oct.2019 EUR 5.405086 13846000 74838831.27 115.538898 115.268317 07.Oct.2019 EUR 5.470377 13846000 75742847.35 116.934556 116.664525 04.Oct.2019 EUR 5.430865 13846000 75195765.71 116.089949 115.819383 03.Oct.2019 EUR 5.382347 13846000 74523990.23 115.05283 114.783002 02.Oct.2019 EUR 5.380864 13846000 74503449.42 115.02113 114.754859 01.Oct.2019 EUR 5.528733 13846000 76550837.73 118.181972 117.908082 30.Sept.2019 EUR 5.593862 13846000 77452627.06 119.574166 119.294719 27.Sept.2019 EUR 5.570045 13846000 77122856.8 119.065055 118.782926 26.Sept.2019 EUR 5.540384 14381966 79681617.06 118.426664 118.172985 25.Sept.2019 EUR 5.495485 14381966 79035887.14 117.470065 117.211247 24.Sept.2019 EUR 5.536162 14381966 79620896.91 118.336712 118.080247 23.Sept.2019 EUR 5.535171 14381966 79606641.54 118.315598 118.05818 20.Sept.2019 EUR 5.570035 14381966 80108068.05 119.058395 118.798776 19.Sept.2019 EUR 5.543932 14381966 79732644.27 118.502256 118.243304 18.Sept.2019 EUR 5.509098 14381966 79231664.79 117.760098 117.5022 17.Sept.2019 EUR 5.501084 14381966 79116404.36 117.589355 117.326197 16.Sept.2019 EUR 5.478738 14381966 78795035.17 117.113261 116.846228 13.Sept.2019 EUR 5.499778 14381966 79097630.41 117.56153 117.291296 12.Sept.2019 EUR 5.48554 14381966 78892853 117.258181 116.986792 11.Sept.2019 EUR 5.49656 14381966 79051339.31 117.107338 116.834994 10.Sept.2019 EUR 5.453457 14381966 78431442.22 116.189004 115.91557 09.Sept.2019 EUR 5.459447 14381966 78517583.74 116.316624 116.043987 06.Sept.2019 EUR 5.48089 14381966 78825981.11 116.77348 116.497832 05.Sept.2019 EUR 5.462404 14381966 78560115.93 116.379625 116.10951 04.Sept.2019 EUR 5.428358 14381966 78070469.87 115.654256 115.385547 03.Sept.2019 EUR 5.385165 14381966 77449262.11 114.734004 114.4652 02.Sept.2019 EUR 5.393015 14381966 77562159.72 114.901253 114.629801 30.Aug.2019 EUR 5.372565 14381966 77268053.74 114.465554 114.193146 29.Aug.2019 EUR 5.33907 14381966 76786325.85 113.751924 113.479736 28.Aug.2019 EUR 5.288591 14381966 76060347.43 112.67644 112.408592 27.Aug.2019 EUR 5.298737 14381966 76206264.74 112.892606 112.625193 23.Aug.2019 EUR 5.255982 14381966 75591367.2 111.981687 111.711062 22.Aug.2019 EUR 5.296615 14381966 76175749.11 112.847396 112.579252 21.Aug.2019 EUR 5.319704 14381966 76507815.04 113.33932 113.070184 20.Aug.2019 EUR 5.251884 14381966 75532421.01 111.894377 111.629551 19.Aug.2019 EUR 5.285255 14381966 76012362.9 112.605365 112.340667 16.Aug.2019 EUR 5.229067 14381966 75204265.32 111.408247 111.146984 15.Aug.2019 EUR 5.164519 14381966 74275949.82 110.033016 109.776245 14.Aug.2019 EUR 5.172406 14381966 74389368.87 110.201053 109.947133 13.Aug.2019 EUR 5.255688 14381966 75587137.94 111.975423 111.714114 12.Aug.2019 EUR 5.221252 14381966 75091869.79 111.241744 110.981677 09.Aug.2019 EUR 5.228741 13581966 71016591.37 111.401302 111.136848 08.Aug.2019 EUR 5.267269 13581966 71539870.47 112.222163 111.956419 07.Aug.2019 EUR 5.18186 13581966 70379851.67 110.402475 110.139018 06.Aug.2019 EUR 5.157981 13581966 70055527.56 109.89372 109.629508 05.Aug.2019 EUR 5.18267 13581966 70390860.91 110.419733 110.153092 02.Aug.2019 EUR 5.297094 13581966 71944956.51 112.857601 112.581683 01.Aug.2019 EUR 5.424037 13581966 73669096.42 115.562194 115.276092 31.Jul.2019 EUR 5.383399 13581966 73117154.17 114.696378 114.410284 30.Jul.2019 EUR 5.374465 13551966 72834575.9 114.506034 114.217848 29.Jul.2019 EUR 5.454019 13551966 73912681.97 116.200978 115.908036 26.Jul.2019 EUR 5.449112 13551966 73846184.59 116.096431 115.797965 25.Jul.2019 EUR 5.429029 13551966 73574020.9 115.668552 115.368925 24.Jul.2019 EUR 5.459453 13551966 73986333.44 116.316752 116.012814 23.Jul.2019 EUR 5.444532 13551966 73784124.97 115.998852 115.692882 22.Jul.2019 EUR 5.400269 13551966 73184267.48 115.055803 114.753507 19.Jul.2019 EUR 5.394212 13551966 73102188.81 114.926756 114.623493 18.Jul.2019 EUR 5.405253 13551966 73251805.91 115.16199 114.858195 17.Jul.2019 EUR 5.426648 13551966 73541759.73 115.617823 115.313135 16.Jul.2019 EUR 5.43947 13551966 73715513.72 115.891003 115.579733 15.Jul.2019 EUR 5.423442 13551966 73498305.68 115.549517 115.241749 12.Jul.2019 EUR 5.41087 13551966 73327939 115.281664 114.968252 11.Jul.2019 EUR 5.421522 13551966 73472292.57 115.508611 115.19489 10.Jul.2019 EUR 5.432602 13551966 73622437.97 115.744676 115.430115 09.Jul.2019 EUR 5.446831 13551966 73815279.48 116.047833 115.733707 08.Jul.2019 EUR 5.469541 13551966 74123045.59 116.531683 116.217204 05.Jul.2019 EUR 5.472189 13551966 74158926.47 116.5881 116.277341 04.Jul.2019 EUR 5.518268 13551966 74783387.96 117.569839 117.266851 03.Jul.2019 EUR 5.513048 13551966 74712642.57 117.458624 117.162314 02.Jul.2019 EUR 5.471644 13551966 74151542.53 116.576488 116.289459 01.Jul.2019 EUR 5.446933 13551966 73816659.72 116.050006 115.759626 28.Jun.2019 EUR 5.393484 13551966 73092323.31 114.911245 114.623492 27.Jun.2019 EUR 5.35373 13551966 72553574.73 114.064264 113.7816 26.Jun.2019 EUR 5.365815 13551966 72717347.97 114.321741 114.044855 25.Jun.2019 EUR 5.377473 13551966 72875337.47 114.570122 114.292371 24.Jun.2019 EUR 5.385219 13451966 72441793.05 114.735155 114.458987 21.Jun.2019 EUR 5.393675 13451966 72555532.77 114.915314 114.635941 20.Jun.2019 EUR 5.41307 13451966 72816438.44 115.328536 115.039539 19.Jun.2019 EUR 5.391151 13451966 72521583.67 114.861539 114.573698 18.Jun.2019 EUR 5.390486 13451966 72512646.98 114.847371 114.563695 17.Jun.2019 EUR 5.30054 13451966 71302693.28 112.93102 112.647043 14.Jun.2019 EUR 5.305685 13451966 71371907.61 113.040637 112.756896 13.Jun.2019 EUR 5.318849 13451966 71548976.51 113.321104 113.034939 12.Jun.2019 EUR 5.409138 13451966 72763541.15 112.982111 112.694072 11.Jun.2019 EUR 5.420955 13451966 72922508.74 113.228936 112.937626 10.Jun.2019 EUR 5.379605 13451966 72366267.27 112.365247 112.099205 07.Jun.2019 EUR 5.369291 13451966 72227526.15 112.149816 111.885559 06.Jun.2019 EUR 5.321632 13451966 71586422.59 111.15435 110.888654 05.Jun.2019 EUR 5.311027 13484533 71616725.32 110.93284 110.663802 04.Jun.2019 EUR 5.292738 13484533 71370109.73 110.550833 110.278569 03.Jun.2019 EUR 5.2753 13484533 71134969.5 110.186601 109.931417 31.May.2019 EUR 5.248198 13484533 70769506.84 109.620514 109.364357 30.May.2019 EUR 5.285191 13484533 71268341.47 110.393197 110.144227 29.May.2019 EUR 5.257696 13484533 70897586.6 109.818902 109.574255 28.May.2019 EUR 5.342325 13484533 72038770.37 111.58657 111.323346 24.May.2019 EUR 5.346222 13484533 72091307.89 111.667968 111.400545 23.May.2019 EUR 5.313575 13484533 71651080.03 110.986061 110.71449 22.May.2019 EUR 5.388964 13484533 72667674.4 112.560731 112.295785 21.May.2019 EUR 5.393081 13484533 72723190.93 112.646724 112.382485 20.May.2019 EUR 5.351095 13484533 72157029.01 111.769751 111.5231 17.May.2019 EUR 5.399211 13484533 72805842.23 112.774763 112.541964 16.May.2019 EUR 5.413394 13484533 72997093.58 113.071007 112.839352 15.May.2019 EUR 5.336595 13484533 71961497.5 111.466886 111.249593 14.May.2019 EUR 5.317754 13484533 71707432.36 111.073349 110.860553 13.May.2019 EUR 5.264249 13484533 70985942.89 109.955776 109.745647 10.May.2019 EUR 5.318186 13484533 71713260.12 111.082372 110.87007 09.May.2019 EUR 5.293566 13484533 71381272.17 110.568128 110.357397 08.May.2019 EUR 5.367882 13484533 72383388.98 112.120386 111.924572 07.May.2019 EUR 5.351856 13484533 72167283.63 111.785647 111.602318 03.May.2019 EUR 5.464008 13484533 73679609.07 114.128195 113.95722 02.May.2019 EUR 5.442813 13484533 73393791.93 113.68549 113.530259 01.May.2019 EUR 5.473671 13484533 73809897.79 114.330029 114.232283 30.Apr.2019 EUR 5.472285 13484533 73791209.18 114.301079 114.202157 29.Apr.2019 EUR 5.45657 13484533 73579306.96 113.972836 113.897104 26.Apr.2019 EUR 5.455569 13484533 73565806.81 113.951928 113.880803 25.Apr.2019 EUR 5.438735 13484533 73338810.14 113.600312 113.546444 24.Apr.2019 EUR 5.446428 13565104 73881370.69 113.760997 113.705924 23.Apr.2019 EUR 5.436003 13565104 73739957.44 113.543248 113.482825 18.Apr.2019 EUR 5.423186 13565104 73566091.11 113.275535 113.212063 17.Apr.2019 EUR 5.405036 13565104 73319875.73 112.896432 112.831345 16.Apr.2019 EUR 5.396021 13565104 73197591.25 112.708133 112.640846 15.Apr.2019 EUR 5.383344 13565104 73025622.26 112.443345 112.386688 12.Apr.2019 EUR 5.367031 13565104 72804342.46 112.102611 112.041082 11.Apr.2019 EUR 5.374022 13565104 72899174.91 112.248634 112.188984 10.Apr.2019 EUR 5.372261 13565104 72875285.32 112.211851 112.155 09.Apr.2019 EUR 5.345402 13565104 72510937.74 111.65084 111.587854 08.Apr.2019 EUR 5.374788 13565104 72909571.69 112.264633 112.206569 05.Apr.2019 EUR 5.381243 13565104 72997122.85 112.399461 112.344936 04.Apr.2019 EUR 5.378311 13565104 72957354.68 112.338219 112.301672 03.Apr.2019 EUR 5.387043 13565104 73075801.74 112.520607 112.484284 02.Apr.2019 EUR 5.346308 13565104 72523235.48 111.669764 111.634256 01.Apr.2019 EUR 5.32684 13565104 72259142.96 111.263131 111.225267 31.Mar.2019 EUR 5.276701 -- -- -- -- 29.Mar.2019 EUR 5.276701 13565104 71579000.2 110.211464 110.180802 28.Mar.2019 EUR 5.23984 13565104 71078977.46 109.443809 109.414567 27.Mar.2019 EUR 5.248685 13565104 71198962.59 109.628012 109.600855 26.Mar.2019 EUR 5.249627 12765104 67012039.21 109.64763 109.652218 25.Mar.2019 EUR 5.204736 12765104 66439007.69 108.712746 108.715693 22.Mar.2019 EUR 5.224442 12765104 66690552.25 109.123136 109.127357 21.Mar.2019 EUR 5.281342 12765104 67416883.29 110.308116 110.320439 20.Mar.2019 EUR 5.283557 12765104 67445164.83 110.354244 110.364705 19.Mar.2019 EUR 5.327333 12765104 68003969.44 111.265908 111.275602 18.Mar.2019 EUR 5.303083 12765104 67694407.64 110.763821 110.791469 15.Mar.2019 EUR 5.292517 12765104 67559539.4 110.543132 110.567565 14.Mar.2019 EUR 5.254995 12765104 67080557.92 109.759422 109.782467 13.Mar.2019 EUR 5.220682 12765104 66642551.18 108.724116 108.747305 12.Mar.2019 EUR 5.193999 12765104 66301945.13 108.168425 108.192166 11.Mar.2019 EUR 5.195015 12765104 66314912.13 108.189584 108.212828 08.Mar.2019 EUR 5.165879 12765104 65942983.87 107.582808 107.604948 07.Mar.2019 EUR 5.208613 12765104 66488491.71 108.472771 108.493519 06.Mar.2019 EUR 5.221666 12765104 66655121.97 108.744609 108.759397 05.Mar.2019 EUR 5.226666 12765104 66718937.72 108.848737 108.863616 04.Mar.2019 EUR 5.218462 12665104 66092371.87 108.677883 108.693985 01.Mar.2019 EUR 5.20054 12665104 65865381.64 108.304646 108.319964 28.Feb.2019 EUR 5.179945 12545104 64982955.67 107.875742 107.889222 27.Feb.2019 EUR 5.171314 12545104 64874672.45 107.695995 107.708901 26.Feb.2019 EUR 5.202549 12545104 65266530.41 108.346485 108.363111 25.Feb.2019 EUR 5.181941 12545104 65008000.9 107.91731 107.934527 22.Feb.2019 EUR 5.177482 12545104 64952051.7 107.824448 107.840415 21.Feb.2019 EUR 5.164393 12545104 64787848.77 107.551861 107.565599 20.Feb.2019 EUR 5.15386 13325004 68675214.68 107.332504 107.339902 19.Feb.2019 EUR 5.129381 13325004 68349024.48 106.822713 106.831374 18.Feb.2019 EUR 5.135202 13325004 68426589.22 106.943939 106.955563 15.Feb.2019 EUR 5.125384 13325004 68295768.42 106.739473 106.748514 14.Feb.2019 EUR 5.060607 8839667 44734087.88 105.39045 105.402999 13.Feb.2019 EUR 5.076566 8839667 44875156.77 105.722806 105.734892 12.Feb.2019 EUR 5.060369 8839667 44731979.53 105.385493 105.400465 11.Feb.2019 EUR 5.034992 8839667 44507656.62 104.857001 104.870358 08.Feb.2019 EUR 4.98903 8839667 44101369.2 103.899812 103.913156 07.Feb.2019 EUR 5.005892 8839667 44250418.78 104.250974 104.261016 06.Feb.2019 EUR 5.073898 8839667 44851571.81 105.667244 105.67312 05.Feb.2019 EUR 5.079751 8839667 44903312.35 105.789136 105.797391 04.Feb.2019 EUR 5.007093 8839667 44261038.57 104.275986 104.28696 01.Feb.2019 EUR 5.003354 8839667 44227991.77 104.198119 104.202249 31.Jan.2019 EUR 4.977435 8839667 43998870.14 103.658338 103.662569 30.Jan.2019 EUR 4.968993 8839667 43924252.06 103.482528 103.501947 29.Jan.2019 EUR 4.958869 8839667 43834751.16 103.271689 103.289006 28.Jan.2019 EUR 4.920275 8839667 43493600.71 102.467944 102.483332 25.Jan.2019 EUR 4.95745 8839667 43822208.9 103.242138 103.252467 24.Jan.2019 EUR 4.94129 8839667 43679359.62 102.905595 102.917959 23.Jan.2019 EUR 4.934472 1039667 5130208.55 102.763606 102.775543 22.Jan.2019 EUR 4.93212 1039667 5127763.23 102.714624 102.725496 21.Jan.2019 EUR 4.94762 1039667 5143878.05 103.037422 103.047361 18.Jan.2019 EUR 4.96546 1039667 5162425.13 103.408951 103.416686 17.Jan.2019 EUR 4.88105 1039667 5074667.25 101.651058 101.660153 16.Jan.2019 EUR 4.869566 1039667 5062727.12 101.411896 101.418301 15.Jan.2019 EUR 4.849048 1039667 5041396.14 100.984595 100.995026 14.Jan.2019 EUR 4.833308 1039667 5025031.48 100.656799 100.670743 11.Jan.2019 EUR 4.859031 1039667 5051775.22 101.192498 101.202913 10.Jan.2019 EUR 4.863803 1039667 5056736.22 101.291878 101.303512 09.Jan.2019 EUR 4.85325 1039667 5045764.41 101.072105 101.078719 08.Jan.2019 EUR 4.817803 1039667 5008910.96 100.333898 100.340106 07.Jan.2019 EUR 4.780257 1039667 4969876.23 99.551978 99.557977 04.Jan.2019 EUR 4.794773 1039667 4984967.56 99.854283 99.859084 03.Jan.2019 EUR 4.68042 1128033 5279669.33 97.472807 97.483249 02.Jan.2019 EUR 4.715452 1360997 6417716.31 98.202371 98.210702 31.Dec.2018 EUR 4.712938 1360997 6414294.81 98.150016 98.152993 28.Dec.2018 EUR 4.693043 1360997 6387218.54 97.735689 97.734336 27.Dec.2018 EUR 4.606585 2000 9213.17 95.935145 95.936276 24.Dec.2018 EUR 4.68361 2000 9367.22 97.539241 97.540713 21.Dec.2018 EUR 4.701685 2000 9403.37 97.915664 97.9146 20.Dec.2018 EUR 4.711255 2000 9422.51 98.114966 98.116766 19.Dec.2018 EUR 4.768565 2000 9537.13 99.308484 99.307191 18.Dec.2018 EUR 4.75598 2000 9511.96 99.046393 99.041176 17.Dec.2018 EUR 4.794625 2000 9589.25 99.851201 99.871324 14.Dec.2018 EUR 4.853125 2000 9706.25 101.069501 101.088412 13.Dec.2018 EUR 4.8828 2000 9765.6 101.687503 101.702773 12.Dec.2018 EUR 4.8881 2000 9776.2 101.797879 101.811808 11.Dec.2018 EUR 4.82069 2000 9641.38 100.394021 100.403309 10.Dec.2018 EUR 4.76596 2000 9531.92 99.254233 99.260744 07.Dec.2018 EUR 4.844625 2000 9689.25 100 100.89379 06.Dec.2018 EUR 4.80177 2000 9603.54 100 100 16.Nov.2018 EUR 39.832411 9400000 374424663.6 -- -- 31.Oct.2018 EUR -- -- 0.01 -- -- iShares MSCI Europe SRI UCITS ETF Fund Inception 06-Dec-2018 Month End Date Monthly Total (NAV) Return 31.Dec.2018 -- 31.Jan.2019 5.612147 28.Feb.2019 4.068561 31.Mar.2019 2.169276 30.Apr.2019 3.706558 31.May.2019 -4.094944 30.Jun.2019 4.826406 31.Jul.2019 -0.186985 31.Aug.2019 -0.201248 30.Sept.2019 4.463013 31.Oct.2019 1.836638 30.Nov.2019 2.833391 31.Dec.2019 1.606394 31.Jan.2020 -0.480451 29.Feb.2020 -7.531377 31.Mar.2020 -11.928015 30.Apr.2020 7.162984 31.May.2020 3.719654 30.Jun.2020 3.216535 31.Jul.2020 -0.406543 31.Aug.2020 3.060708 30.Sept.2020 -0.450872 31.Oct.2020 -5.52806 30.Nov.2020 12.71876 31.Dec.2020 2.680303 31.Jan.2021 -0.975527 28.Feb.2021 2.111055 31.Mar.2021 5.733895 30.Apr.2021 2.401758 31.May.2021 2.092386 30.Jun.2021 2.980468 31.Jul.2021 3.247633 31.Aug.2021 3.380734 30.Sept.2021 -4.349149 31.Oct.2021 5.000945 30.Nov.2021 -2.572185 31.Dec.2021 5.661199 31.Jan.2022 -5.795669 28.Feb.2022 -4.013015 31.Mar.2022 1.736805 30.Apr.2022 -1.423185 31.May.2022 -3.290265 30.Jun.2022 -6.073916 31.Jul.2022 8.752557 31.Aug.2022 -6.03794 30.Sept.2022 -7.207458 31.Oct.2022 5.039114 30.Nov.2022 7.013502 31.Dec.2022 -3.416188 31.Jan.2023 7.191819 28.Feb.2023 1.579116 31.Mar.2023 1.396058 30.Apr.2023 2.485579 31.May.2023 -2.899193 30.Jun.2023 1.602207 31.Jul.2023 1.634637 31.Aug.2023 -2.592155 30.Sept.2023 -2.539995 31.Oct.2023 -2.680228 30.Nov.2023 7.890697 31.Dec.2023 3.604526 31.Jan.2024 2.438462 29.Feb.2024 2.374353 Record Date Ex-Date Payable Date Total Distribution 15.Mar.2024 14.Mar.2024 27.Mar.2024 0.0088 15.Dec.2023 14.Dec.2023 29.Dec.2023 0.0126 15.Sept.2023 14.Sept.2023 27.Sept.2023 0.0236 16.Jun.2023 15.Jun.2023 28.Jun.2023 0.1365 17.Mar.2023 16.Mar.2023 29.Mar.2023 0.0021 16.Dec.2022 15.Dec.2022 30.Dec.2022 0.0174 16.Sept.2022 15.Sept.2022 28.Sept.2022 0.0181 17.Jun.2022 16.Jun.2022 29.Jun.2022 0.1279 18.Mar.2022 17.Mar.2022 30.Mar.2022 0.0014 17.Dec.2021 16.Dec.2021 31.Dec.2021 0.0227 17.Sept.2021 16.Sept.2021 29.Sept.2021 0.0127 18.Jun.2021 17.Jun.2021 30.Jun.2021 0.0917 12.Mar.2021 11.Mar.2021 24.Mar.2021 0.0095 11.Dec.2020 10.Dec.2020 23.Dec.2020 0.0112 18.Sept.2020 17.Sept.2020 30.Sept.2020 0.0227 12.Jun.2020 11.Jun.2020 24.Jun.2020 0.0564 13.Mar.2020 12.Mar.2020 25.Mar.2020 0.0102 13.Dec.2019 12.Dec.2019 27.Dec.2019 0.0145 13.Sept.2019 12.Sept.2019 25.Sept.2019 0.0181 14.Jun.2019 13.Jun.2019 26.Jun.2019 0.1062 15.Mar.2019 14.Mar.2019 27.Mar.2019 0.0154