27-Mar-2024
iShares Core FTSE 100 UCITS ETF
Inception Date
19.Oct.2017
Fund Holdings as of
27.Mar.2024
Number of Securities
100,00
Shares Outstanding
21 338 267,00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Market Currency
SHEL
SHELL PLC
Energy
Equity
995159743.5
8.47744
995159743.5
38084950
26.13
United Kingdom
London Stock Exchange
GBP
AZN
ASTRAZENECA PLC
Health Care
Equity
930174916.28
7.92385
930174916.28
8659234
107.42
United Kingdom
London Stock Exchange
GBP
HSBA
HSBC HOLDINGS PLC
Financials
Equity
688843941.75
5.86803
688843941.75
112007145
6.15
United Kingdom
London Stock Exchange
GBP
ULVR
UNILEVER PLC
Consumer Staples
Equity
576146393.34
4.908
576146393.34
14541807
39.62
United Kingdom
London Stock Exchange
GBP
BP.
BP PLC
Energy
Equity
481712699.78
4.10355
481712699.78
97750142
4.93
United Kingdom
London Stock Exchange
GBP
GSK
GLAXOSMITHKLINE
Health Care
Equity
401949113.08
3.42407
401949113.08
23571963
17.05
United Kingdom
London Stock Exchange
GBP
REL
RELX PLC
Industrials
Equity
380677499.95
3.24287
380677499.95
11108185
34.27
United Kingdom
London Stock Exchange
GBP
DGE
DIAGEO PLC
Consumer Staples
Equity
380480430.98
3.24119
380480430.98
12950321
29.38
United Kingdom
London Stock Exchange
GBP
RIO
RIO TINTO PLC
Materials
Equity
317576537.78
2.70533
317576537.78
6379601
49.78
United Kingdom
London Stock Exchange
GBP
GLEN
GLENCORE PLC
Materials
Equity
305207192.41
2.59996
305207192.41
71185351
4.29
United Kingdom
London Stock Exchange
GBP
BATS
BRITISH AMERICAN TOBACCO
Consumer Staples
Equity
281589733.81
2.39877
281589733.81
11786929
23.89
United Kingdom
London Stock Exchange
GBP
LSEG
LONDON STOCK EXCHANGE GROUP PLC
Financials
Equity
262287580.72
2.23434
262287580.72
2734441
95.92
United Kingdom
London Stock Exchange
GBP
BA.
BAE SYSTEMS PLC
Industrials
Equity
241532440.44
2.05754
241532440.44
17845027
13.54
United Kingdom
London Stock Exchange
GBP
NG.
NATIONAL GRID PLC
Utilities
Equity
231502513.77
1.97209
231502513.77
21808998
10.62
United Kingdom
London Stock Exchange
GBP
CPG
COMPASS GROUP PLC
Consumer Discretionary
Equity
230678461.44
1.96507
230678461.44
10012086
23.04
United Kingdom
London Stock Exchange
GBP
RR.
ROLLS-ROYCE HOLDINGS PLC
Industrials
Equity
207289560.78
1.76583
207289560.78
49120749
4.22
United Kingdom
London Stock Exchange
GBP
LLOY
LLOYDS BANKING GROUP PLC
Financials
Equity
191724026.01
1.63323
191724026.01
371054821
0.52
United Kingdom
London Stock Exchange
GBP
EXPN
EXPERIAN PLC
Industrials
Equity
186687322.08
1.59033
186687322.08
5376939
34.72
United Kingdom
London Stock Exchange
GBP
RKT
RECKITT BENCKISER GROUP PLC
Consumer Staples
Equity
185967866.14
1.5842
185967866.14
4190353
44.38
United Kingdom
London Stock Exchange
GBP
FLTR
FLUTTER ENTERTAINMENT PLC
Consumer Discretionary
Equity
161681355
1.37731
161681355
1031460
156.75
United Kingdom
London Stock Exchange
GBP
BARC
BARCLAYS PLC
Financials
Equity
160023626.51
1.36319
160023626.51
88157573
1.82
United Kingdom
London Stock Exchange
GBP
III
3I GROUP PLC
Financials
Equity
156585847.2
1.3339
156585847.2
5588360
28.02
United Kingdom
London Stock Exchange
GBP
AHT
ASHTEAD GROUP PLC
Industrials
Equity
142441070.72
1.21341
142441070.72
2560048
55.64
United Kingdom
London Stock Exchange
GBP
AAL
ANGLO AMERICAN PLC
Materials
Equity
136144911.54
1.15977
136144911.54
7080555
19.23
United Kingdom
London Stock Exchange
GBP
HLN
HALEON PLC
Consumer Staples
Equity
127558338.6
1.08663
127558338.6
38654042
3.3
United Kingdom
London Stock Exchange
GBP
PRU
PRUDENTIAL PLC
Financials
Equity
122048995
1.0397
122048995
16148319
7.56
United Kingdom
London Stock Exchange
GBP
TSCO
TESCO PLC
Consumer Staples
Equity
121756386.99
1.0372
121756386.99
40830445
2.98
United Kingdom
London Stock Exchange
GBP
SSE
SSE PLC
Utilities
Equity
106084659.58
0.9037
106084659.58
6398351
16.58
United Kingdom
London Stock Exchange
GBP
IMB
IMPERIAL BRANDS PLC
Consumer Staples
Equity
90320685.32
0.76941
90320685.32
5143547
17.56
United Kingdom
London Stock Exchange
GBP
VOD
VODAFONE GROUP PLC
Communication
Equity
88595382.61
0.75471
88595382.61
127622274
0.69
United Kingdom
London Stock Exchange
GBP
LGEN
LEGAL AND GENERAL GROUP PLC
Financials
Equity
88500537.12
0.75391
88500537.12
34638175
2.56
United Kingdom
London Stock Exchange
GBP
STAN
STANDARD CHARTERED PLC
Financials
Equity
87590963.23
0.74616
87590963.23
12896196
6.79
United Kingdom
London Stock Exchange
GBP
NWG
NATWEST GROUP PLC
Financials
Equity
83157212.7
0.70839
83157212.7
31642775
2.63
United Kingdom
London Stock Exchange
GBP
IHG
INTERCONTINENTAL HOTELS GROUP PLC
Consumer Discretionary
Equity
80506597
0.68581
80506597
969025
83.08
United Kingdom
London Stock Exchange
GBP
AV.
AVIVA PLC
Financials
Equity
79490664.41
0.67715
79490664.41
16019884
4.96
United Kingdom
London Stock Exchange
GBP
SGE
SAGE GROUP PLC
Information Technology
Equity
75676170.08
0.64466
75676170.08
5989408
12.64
United Kingdom
London Stock Exchange
GBP
GBP
GBP CASH
Cash and/or Derivatives
Cash
74990192.63
0.63882
74990192.63
74990193
100
United Kingdom
--
GBP
SMT
SCOTTISH MORTGAGE INVESTMENT TRUST
Financials
Equity
73034300.33
0.62216
73034300.33
8258062
8.84
United Kingdom
--
GBP
SGRO
SEGRO REIT PLC
Real Estate
Equity
69889529.08
0.59537
69889529.08
7835149
8.92
United Kingdom
London Stock Exchange
GBP
RTO
RENTOKIL INITIAL PLC
Industrials
Equity
69697341
0.59373
69697341
14750760
4.72
United Kingdom
London Stock Exchange
GBP
INF
INFORMA PLC
Communication
Equity
67076853.74
0.57141
67076853.74
8010133
8.37
United Kingdom
London Stock Exchange
GBP
NXT
NEXT PLC
Consumer Discretionary
Equity
65303434.36
0.5563
65303434.36
710747
91.88
United Kingdom
London Stock Exchange
GBP
BNZL
BUNZL
Industrials
Equity
60360186.72
0.51419
60360186.72
1975137
30.56
United Kingdom
London Stock Exchange
GBP
SKG
SMURFIT KAPPA GROUP PLC
Materials
Equity
55415886
0.47207
55415886
1527450
36.28
Ireland
London Stock Exchange
GBP
SN.
SMITH AND NEPHEW PLC
Health Care
Equity
53409617.03
0.45498
53409617.03
5118315
10.44
United Kingdom
London Stock Exchange
GBP
HLMA
HALMA PLC
Information Technology
Equity
51917623.36
0.44227
51917623.36
2222501
23.36
United Kingdom
London Stock Exchange
GBP
MRO
MELROSE INDUSTRIES PLC
Industrials
Equity
51472265.12
0.43848
51472265.12
7675554
6.71
United Kingdom
London Stock Exchange
GBP
ADM
ADMIRAL GROUP PLC
Financials
Equity
50548770.03
0.43061
50548770.03
1786807
28.29
United Kingdom
London Stock Exchange
GBP
ABF
ASSOCIATED BRITISH FOODS PLC
Consumer Staples
Equity
49416818.1
0.42097
49416818.1
1965665
25.14
United Kingdom
London Stock Exchange
GBP
ITRK
INTERTEK GROUP PLC
Industrials
Equity
47063784.12
0.40092
47063784.12
947148
49.69
United Kingdom
London Stock Exchange
GBP
WPP
WPP PLC
Communication
Equity
45274768.67
0.38568
45274768.67
6119866
7.4
United Kingdom
London Stock Exchange
GBP
SPX
SPIRAX-SARCO ENGINEERING PLC
Industrials
Equity
43623819
0.37162
43623819
431919
101
United Kingdom
London Stock Exchange
GBP
PSON
PEARSON PLC
Consumer Discretionary
Equity
41984536.95
0.35765
41984536.95
4056477
10.35
United Kingdom
London Stock Exchange
GBP
UU.
UNITED UTILITIES GROUP PLC
Utilities
Equity
41931889.41
0.3572
41931889.41
4010702
10.46
United Kingdom
London Stock Exchange
GBP
USD
USD CASH
Cash and/or Derivatives
Cash
41561205.66
0.35405
41561205.66
52489725
79.18
United States
--
USD
CNA
CENTRICA PLC
Utilities
Equity
40729217.73
0.34696
40729217.73
31573037
1.29
United Kingdom
London Stock Exchange
GBP
BT/A
BT GROUP PLC
Communication
Equity
40472489.52
0.34477
40472489.52
37045757
1.09
United Kingdom
London Stock Exchange
GBP
ANTO
ANTOFAGASTA PLC
Materials
Equity
40236744
0.34276
40236744
2027040
19.85
United Kingdom
London Stock Exchange
GBP
CRDA
CRODA INTERNATIONAL PLC
Materials
Equity
39837063.75
0.33936
39837063.75
820875
48.53
United Kingdom
London Stock Exchange
GBP
SVT
SEVERN TRENT PLC
Utilities
Equity
39086612.2
0.33297
39086612.2
1538843
25.4
United Kingdom
London Stock Exchange
GBP
WTB
WHITBREAD PLC
Consumer Discretionary
Equity
38175938.71
0.32521
38175938.71
1162837
32.83
United Kingdom
London Stock Exchange
GBP
IAG
INTERNATIONAL AIRLINES GROUP SA
Industrials
Equity
37594415.53
0.32025
37594415.53
21920942
1.72
Spain
London Stock Exchange
GBP
MNDI
MONDI PLC
Materials
Equity
36330316.91
0.30949
36330316.91
2597806
13.98
United Kingdom
London Stock Exchange
GBP
AUTO
AUTO TRADER GROUP PLC
Communication
Equity
36026172
0.3069
36026172
5146596
7
United Kingdom
London Stock Exchange
GBP
PSH
PERSHING SQUARE HOLDINGS LTD
Financials
Other
35504527.5
0.30245
35504527.5
876655
40.5
Guernsey
--
GBP
SMIN
SMITHS GROUP PLC
Industrials
Equity
33829634.44
0.28818
33829634.44
2045941
16.54
United Kingdom
London Stock Exchange
GBP
ICP
INTERMEDIATE CAPITAL GROUP PLC
Financials
Equity
33400757.6
0.28453
33400757.6
1621396
20.6
United Kingdom
London Stock Exchange
GBP
DCC
DCC PLC
Industrials
Equity
33365169.04
0.28423
33365169.04
578453
57.68
United Kingdom
London Stock Exchange
GBP
BME
B&M EUROPEAN VALUE RETAIL SA
Consumer Discretionary
Equity
32091793.71
0.27338
32091793.71
5881927
5.46
United Kingdom
London Stock Exchange
GBP
MKS
MARKS AND SPENCER GROUP PLC
Consumer Staples
Equity
30453883.31
0.25943
30453883.31
11453134
2.66
United Kingdom
London Stock Exchange
GBP
WEIR
WEIR GROUP PLC
Industrials
Equity
30413018.5
0.25908
30413018.5
1504850
20.21
United Kingdom
London Stock Exchange
GBP
MNG
M&G PLC
Financials
Equity
30209480.7
0.25734
30209480.7
12866048
2.35
United Kingdom
London Stock Exchange
GBP
FCIT
F&C INVESTMENT TRUST PLC
Financials
Equity
29816572.5
0.254
29816572.5
3011775
9.9
United Kingdom
--
GBP
SMDS
SMITH (DS) PLC
Materials
Equity
29666429.57
0.25272
29666429.57
7480189
3.97
United Kingdom
London Stock Exchange
GBP
ENT
ENTAIN PLC
Consumer Discretionary
Equity
29466105.4
0.25101
29466105.4
3753644
7.85
United Kingdom
London Stock Exchange
GBP
TWODF
TAYLOR WIMPEY PLC
Consumer Discretionary
Equity
29084813.59
0.24776
29084813.59
20737835
1.4
United Kingdom
London Stock Exchange
GBP
BKG
BERKELEY GROUP HOLDINGS (THE) PLC
Consumer Discretionary
Equity
28911244.88
0.24629
28911244.88
607124
47.62
United Kingdom
London Stock Exchange
GBP
CCH
COCA COLA HBC AG
Consumer Staples
Equity
28701423
0.2445
28701423
1139850
25.18
United Kingdom
London Stock Exchange
GBP
DPLM
DIPLOMA PLC
Industrials
Equity
28573987.5
0.24341
28573987.5
761973
37.5
United Kingdom
London Stock Exchange
GBP
LAND
LAND SECURITIES GROUP REIT PLC
Real Estate
Equity
28211515.9
0.24032
28211515.9
4288768
6.58
United Kingdom
London Stock Exchange
GBP
HWDN
HOWDEN JOINERY GROUP PLC
Industrials
Equity
27877129.28
0.23748
27877129.28
3121040
8.93
United Kingdom
London Stock Exchange
GBP
SBRY
SAINSBURY(J) PLC
Consumer Staples
Equity
27606009.72
0.23517
27606009.72
10153001
2.72
United Kingdom
London Stock Exchange
GBP
BDEV
BARRATT DEVELOPMENTS
Consumer Discretionary
Equity
27521205.5
0.23444
27521205.5
5789063
4.75
United Kingdom
London Stock Exchange
GBP
CTEC
CONVATEC GROUP PLC
Health Care
Equity
27509262.16
0.23434
27509262.16
9512193
2.89
United Kingdom
London Stock Exchange
GBP
IMI
IMI PLC
Industrials
Equity
27143498.76
0.23123
27143498.76
1496334
18.14
United Kingdom
London Stock Exchange
GBP
KGF
KINGFISHER PLC
Consumer Discretionary
Equity
27138483.84
0.23118
27138483.84
11031904
2.46
United Kingdom
London Stock Exchange
GBP
BEZ
BEAZLEY PLC
Financials
Equity
26055160.25
0.22196
26055160.25
3880143
6.71
United Kingdom
London Stock Exchange
GBP
BRBY
BURBERRY GROUP PLC
Consumer Discretionary
Equity
25624768.75
0.21829
25624768.75
2080777
12.32
United Kingdom
London Stock Exchange
GBP
RMV
RIGHTMOVE PLC
Communication
Equity
25068798.25
0.21355
25068798.25
4620125
5.43
United Kingdom
London Stock Exchange
GBP
PSN
PERSIMMON PLC
Consumer Discretionary
Equity
24049431.62
0.20487
24049431.62
1844989
13.04
United Kingdom
London Stock Exchange
GBP
PHNX
PHOENIX GROUP HOLDINGS PLC
Financials
Equity
23098614.63
0.19677
23098614.63
4260165
5.42
United Kingdom
London Stock Exchange
GBP
EZJ
EASYJET PLC
Industrials
Equity
20896177.1
0.17801
20896177.1
3747521
5.58
United Kingdom
London Stock Exchange
GBP
RS1
RS GROUP PLC
Industrials
Equity
20151908.69
0.17167
20151908.69
2763564
7.29
United Kingdom
London Stock Exchange
GBP
UTG
UNITE GROUP PLC
Real Estate
Equity
19544077.45
0.16649
19544077.45
2025293
9.65
United Kingdom
London Stock Exchange
GBP
SDR
SCHRODERS PLC
Financials
Equity
18562647.23
0.15813
18562647.23
4983261
3.73
United Kingdom
London Stock Exchange
GBP
HIK
HIKMA PHARMACEUTICALS PLC
Health Care
Equity
17904334.52
0.15252
17904334.52
952105
18.81
United Kingdom
London Stock Exchange
GBP
JD.
JD SPORTS FASHION PLC
Consumer Discretionary
Equity
16897491
0.14394
16897491
14529227
1.16
United Kingdom
London Stock Exchange
GBP
OCDO
OCADO GROUP PLC
Consumer Staples
Equity
16353068.87
0.13931
16353068.87
3505481
4.67
United Kingdom
London Stock Exchange
GBP
STJ
ST JAMESS PLACE PLC
Financials
Equity
14233948.84
0.12125
14233948.84
3147015
4.52
United Kingdom
London Stock Exchange
GBP
AAF
AIRTEL AFRICA PLC
Communication
Equity
6739205.92
0.05741
6739205.92
6430540
1.05
United Kingdom
London Stock Exchange
GBP
FRAS
FRASERS GROUP PLC
Consumer Discretionary
Equity
5806792
0.04947
5806792
725849
8
United Kingdom
London Stock Exchange
GBP
BZFUT
CASH COLLATERAL GBP BZFUT
Cash and/or Derivatives
Cash Collateral and Margins
5804610
0.04945
5804610
5804610
100
United Kingdom
--
GBP
FRES
FRESNILLO PLC
Materials
Equity
4737568.19
0.04036
4737568.19
1036667
4.57
United Kingdom
London Stock Exchange
GBP
ICSSAGD
BLK ICS GBP LIQ AGENCY DIS
Cash and/or Derivatives
Money Market
3101674.19
0.02642
3101674.19
3101674
1
Ireland
--
GBP
USD
USD/GBP
Cash and/or Derivatives
Forwards
68383.27
0.00058
68383.27
7071800
1
United Kingdom
--
GBP
USD
USD/GBP
Cash and/or Derivatives
Forwards
63946.38
0.00054
63946.38
-13262800
1
United Kingdom
--
GBP
EUR
EUR CASH
Cash and/or Derivatives
Cash
43836.75
0.00037
43836.75
51165
85.68
European Union
--
EUR
USD
USD/GBP
Cash and/or Derivatives
Forwards
34223.7
0.00029
34223.7
-7071800
1
United Kingdom
--
GBP
EVR
EVRAZ
Materials
Equity
30939.1
0.00026
30939.1
3093910
0.01
United Kingdom
London Stock Exchange
GBP
CHF
CHF CASH
Cash and/or Derivatives
Cash
0.28
0
0.28
0
87.43
Switzerland
--
CHF
Z M4
FTSE 100 INDEX JUN 24
Cash and/or Derivatives
Futures
0
0
128703810
1618
7954.5
--
IFLL
GBP
USD
USD/GBP
Cash and/or Derivatives
Forwards
-258681.02
-0.0022
-258681.02
-35217000
1
United Kingdom
--
GBP
iShares Core FTSE 100 UCITS ETF
The Fund seeks to track the performance of an index composed of the 100 largest UK companies.
Net Assets of Share Class
USD 151 269 700
Net Assets of Fund
GBP 11 775 131 398
Share Class launch date
19.Oct.2017
Fund Launch Date
27.Apr.2000
Share Class Currency
USD
Fund Base Currency
GBP
Asset Class
Equity
Benchmark Index
FTSE 100 Index™
SFDR Classification
Other
Shares Outstanding
21 338 267
Total Expense Ratio
0,20%
ISIN
IE00BYZ28W67
Use of Income
Accumulating
Securities Lending Return
0,01 %
Domicile
Ireland
Product Structure
Physical
Rebalance Frequency
Quarterly
Methodology
Replicated
UCITS Compliant
Yes
Issuing Company
iShares plc
Fund Manager
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Custodian
State Street Custodial Services (Ireland) Limited
Fiscal Year End
28 February
Bloomberg Ticker
ISFD LN
As Of
Currency
NAV per Share
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
28.Mar.2024
USD
7.089127
21338267
151269699.86
--
--
27.Mar.2024
USD
7.06718
21338267
150801375.81
141.698697
--
26.Mar.2024
USD
7.066296
21338267
150782517.12
141.680973
--
25.Mar.2024
USD
7.054313
21338267
150526817.41
141.44071
--
22.Mar.2024
USD
7.066296
21338267
150782512.33
141.680973
--
21.Mar.2024
USD
7.024773
21338267
149896498.22
140.848426
--
20.Mar.2024
USD
6.889896
21338267
147018451.64
138.144109
--
19.Mar.2024
USD
6.890777
21305070
146808492.42
138.161773
--
18.Mar.2024
USD
6.876897
21185079
145687614.71
137.883476
--
15.Mar.2024
USD
6.88161
21185079
145787464.37
137.977973
--
14.Mar.2024
USD
6.895747
21185079
146086945.42
138.261423
--
13.Mar.2024
USD
6.916901
21109031
146009090.35
138.685566
--
12.Mar.2024
USD
6.894856
21109031
145543748.7
138.243558
--
11.Mar.2024
USD
6.824271
21003191
143331475.71
136.828312
--
08.Mar.2024
USD
6.816204
20946712
142777065.17
136.666566
--
07.Mar.2024
USD
6.845333
20946712
143387228.09
137.25061
--
06.Mar.2024
USD
6.806792
20946712
142579921.05
136.477854
--
05.Mar.2024
USD
6.777102
20946712
141958006.5
135.882562
--
04.Mar.2024
USD
6.771852
20920650
141671563.54
135.777298
--
01.Mar.2024
USD
6.809344
20746470
141269853.97
136.529022
--
29.Feb.2024
USD
6.762978
20646809
139633921.31
135.599372
--
28.Feb.2024
USD
6.753189
20619489
139247312.14
135.4031
--
27.Feb.2024
USD
6.804295
20558954
139889200.19
136.427788
--
26.Feb.2024
USD
6.805397
20412058
138912174.08
136.449883
--
23.Feb.2024
USD
6.824658
20354149
138910125.01
136.836071
--
22.Feb.2024
USD
6.805272
20204149
137494741.05
136.447377
--
21.Feb.2024
USD
6.772099
20204149
136824514.45
135.78225
--
20.Feb.2024
USD
6.821706
20204149
137826766.48
136.776883
--
19.Feb.2024
USD
6.829465
22022139
150399441.81
136.932453
--
16.Feb.2024
USD
6.814927
22022139
150079283.1
136.640962
--
15.Feb.2024
USD
6.715114
22022139
147881184.81
134.639687
--
14.Feb.2024
USD
6.678592
22327913
149119025.77
133.907412
--
13.Feb.2024
USD
6.629318
22327913
148018857.6
132.919456
--
12.Feb.2024
USD
6.682872
22327913
149214591.27
133.993227
--
09.Feb.2024
USD
6.681744
22327913
149189415.27
133.97061
--
08.Feb.2024
USD
6.702006
22327913
149641811.19
134.376868
--
07.Feb.2024
USD
6.730757
22327913
150283765.7
134.953333
--
06.Feb.2024
USD
6.776321
22177913
150284662.87
135.866902
--
05.Feb.2024
USD
6.717406
22177913
148978047.06
134.685642
--
02.Feb.2024
USD
6.719348
22177913
149021128.35
134.72458
--
01.Feb.2024
USD
6.725095
22138113
148880919.67
134.839809
--
31.Jan.2024
USD
6.731896
22138113
149031484.07
134.97617
--
30.Jan.2024
USD
6.762273
22138113
149703970.77
135.585237
--
29.Jan.2024
USD
6.733138
22138113
149058989.17
135.001073
--
26.Jan.2024
USD
6.73583
22332879
150430489.19
135.055048
--
25.Jan.2024
USD
6.643298
22332879
148363989.1
133.199759
--
24.Jan.2024
USD
6.641541
22332879
148324749.33
133.16453
--
23.Jan.2024
USD
6.604527
22497047
148582359.03
132.422391
--
22.Jan.2024
USD
6.606302
22497047
148622302.65
132.45798
--
19.Jan.2024
USD
6.583647
22497047
148112633.48
132.003741
--
18.Jan.2024
USD
6.581072
22497047
148054696.06
131.952112
--
17.Jan.2024
USD
6.568236
22497047
147765922.42
131.694747
--
16.Jan.2024
USD
6.666413
22497047
149974620.89
133.66322
--
15.Jan.2024
USD
6.697794
22497047
150680602.43
134.292417
--
12.Jan.2024
USD
6.724016
22561859
151706315.93
134.818174
--
11.Jan.2024
USD
6.682016
22561859
150758710.71
133.976064
--
10.Jan.2024
USD
6.746199
23361859
157603751.78
135.262949
--
09.Jan.2024
USD
6.774736
23361859
158270449.63
135.835123
--
08.Jan.2024
USD
6.783516
23361859
158475565.66
136.011164
--
05.Jan.2024
USD
6.779412
23361859
158379677.18
135.928878
--
04.Jan.2024
USD
6.808703
23361859
159063966.06
136.51617
--
03.Jan.2024
USD
6.772466
23361859
158217403.1
135.789609
--
02.Jan.2024
USD
6.807024
23361859
159024745.6
136.482505
--
29.Dec.2023
USD
6.817571
23340859
159127979.83
136.693975
--
28.Dec.2023
USD
6.808313
23319830
158768721.71
136.50835
--
27.Dec.2023
USD
6.809716
23319830
158801429.44
136.53648
--
22.Dec.2023
USD
6.784927
23319830
158223348.68
136.039455
--
21.Dec.2023
USD
6.782176
23319830
158159201.89
135.984297
--
20.Dec.2023
USD
6.795852
23319830
158478131.54
136.258504
--
19.Dec.2023
USD
6.727366
22766707
153159992.57
134.885343
--
18.Dec.2023
USD
6.706727
22766707
152690101.51
134.471526
--
15.Dec.2023
USD
6.673093
22766707
151924362.24
133.797156
--
14.Dec.2023
USD
6.737801
22766707
153397557.98
135.094567
--
13.Dec.2023
USD
6.645269
22766707
151290903.14
133.239278
--
12.Dec.2023
USD
6.640509
22766707
151182527.98
133.143838
--
11.Dec.2023
USD
6.642236
22906707
152151757.76
133.178465
--
08.Dec.2023
USD
6.650611
24886707
165511808.53
133.346386
--
07.Dec.2023
USD
6.615297
24886707
164632959.54
132.638332
--
06.Dec.2023
USD
6.61657
24886707
164664641.51
132.663856
--
05.Dec.2023
USD
6.59408
24886707
164104946.54
132.212926
--
04.Dec.2023
USD
6.614397
24886707
164610577.01
132.620286
--
01.Dec.2023
USD
6.629011
24886707
164974277.58
132.913301
--
30.Nov.2023
USD
6.562587
24886707
163321200.9
131.581483
--
29.Nov.2023
USD
6.533865
24886707
162606408.56
131.0056
--
28.Nov.2023
USD
6.562964
24886707
163330584.45
131.589042
--
27.Nov.2023
USD
6.567084
24886707
163433103.52
131.671649
--
24.Nov.2023
USD
6.592364
24886707
164062239.65
132.178519
--
23.Nov.2023
USD
6.587171
24886707
163933009.5
132.074398
--
22.Nov.2023
USD
6.565393
24886707
163391016.14
131.637744
--
21.Nov.2023
USD
6.577584
24886707
163694420.76
131.882177
--
20.Nov.2023
USD
6.590082
24886707
164005442.65
132.132765
--
17.Nov.2023
USD
6.596373
24886707
164162021.83
132.258901
--
16.Nov.2023
USD
6.512476
24886707
162074089.6
130.576745
--
15.Nov.2023
USD
6.56821
24886707
163461124.32
131.694226
--
14.Nov.2023
USD
6.526675
24886707
162427459.22
130.861439
--
13.Nov.2023
USD
6.511904
24886707
162059869.17
130.565277
--
10.Nov.2023
USD
6.453957
24886707
160617740.07
129.403425
--
09.Nov.2023
USD
6.538706
24886707
162726865.99
131.102663
--
08.Nov.2023
USD
6.481266
25286707
163889898.69
129.950977
--
07.Nov.2023
USD
6.488653
25286707
164076685.47
130.099088
--
06.Nov.2023
USD
6.496142
25286707
164266051.78
130.249245
--
03.Nov.2023
USD
6.495956
25286707
164261339.06
130.245515
--
02.Nov.2023
USD
6.520006
25286707
164869495.59
130.727724
--
01.Nov.2023
USD
6.428304
25286707
162550643.14
128.889076
--
31.Oct.2023
USD
6.410115
25286707
162090706.69
128.524382
--
30.Oct.2023
USD
6.415045
25286707
162215381.19
128.62323
--
27.Oct.2023
USD
6.383538
25286707
161418663.74
127.991507
--
26.Oct.2023
USD
6.439001
25286707
162821133.26
129.103554
--
25.Oct.2023
USD
6.491266
25286707
164142760
130.15148
--
24.Oct.2023
USD
6.469672
25400230
164331167.41
129.718515
--
23.Oct.2023
USD
6.456122
25400230
163986998.82
129.446834
--
20.Oct.2023
USD
6.481116
25740230
166825440.95
129.94797
--
19.Oct.2023
USD
6.56656
25740230
169024776.11
131.661143
--
18.Oct.2023
USD
6.642309
25740230
170974562.11
133.179929
--
17.Oct.2023
USD
6.718876
24715230
166058571.46
134.715116
--
16.Oct.2023
USD
6.67976
24835230
165893380.75
133.930831
--
13.Oct.2023
USD
6.652539
24835230
165217353.28
133.385043
--
12.Oct.2023
USD
6.692253
24798060
165954906.92
134.181318
--
11.Oct.2023
USD
6.667841
24798060
165349530.88
133.691852
--
10.Oct.2023
USD
6.675109
24798060
165529759.65
133.837577
--
09.Oct.2023
USD
6.555305
24798060
162558854.65
131.435477
--
06.Oct.2023
USD
6.557803
24798060
162620792.74
131.485563
--
05.Oct.2023
USD
6.520287
24798060
161690483.44
130.733358
--
04.Oct.2023
USD
6.485506
24798060
160827973.38
130.03599
--
03.Oct.2023
USD
6.536474
24798060
162091896.46
131.057911
--
02.Oct.2023
USD
6.571413
24763503
162731219.86
131.758447
--
29.Sept.2023
USD
6.656543
24763503
164839329.75
133.465324
--
28.Sept.2023
USD
6.651046
24450865
162623840.74
133.355108
--
27.Sept.2023
USD
6.636605
25219769
167373664.5
133.065562
--
26.Sept.2023
USD
6.663518
25219769
168052398
133.605175
--
25.Sept.2023
USD
6.662027
25219769
168014797.55
133.57528
--
22.Sept.2023
USD
6.713216
25219769
169305760.17
134.601632
--
21.Sept.2023
USD
6.709002
25219769
169199491.02
134.51714
--
20.Sept.2023
USD
6.754392
24999769
168858250.24
135.427221
--
19.Sept.2023
USD
6.693294
24999769
167330822.69
134.202191
--
18.Sept.2023
USD
6.687151
24999769
167177241.97
134.079022
--
15.Sept.2023
USD
6.738099
24999769
168450941.56
135.100542
--
14.Sept.2023
USD
6.705815
24999769
167643841.47
134.45324
--
13.Sept.2023
USD
6.579587
24848769
163494662.15
131.922337
--
12.Sept.2023
USD
6.580821
24848769
163525306
131.947079
--
11.Sept.2023
USD
6.554578
24848769
162873200.88
131.420901
--
08.Sept.2023
USD
6.538388
24848769
162470906.66
131.096287
--
07.Sept.2023
USD
6.507066
24428769
158959622.58
130.468273
--
06.Sept.2023
USD
6.492352
24428769
158600184.75
130.173254
--
05.Sept.2023
USD
6.50264
24428769
158851493.84
130.379531
--
04.Sept.2023
USD
6.515322
24178769
157532468.5
130.633808
--
01.Sept.2023
USD
6.525871
24178769
157787538.39
130.845318
--
31.Aug.2023
USD
6.50378
24178769
157253412.13
130.402388
--
30.Aug.2023
USD
6.525268
24178769
157772969.03
130.833228
--
29.Aug.2023
USD
6.516892
24178769
157570429.45
130.665287
--
25.Aug.2023
USD
6.409383
24178769
154970997.27
128.509705
--
24.Aug.2023
USD
6.404952
24178769
154863877.69
128.420863
--
23.Aug.2023
USD
6.386577
24178769
154419580.81
128.052439
--
22.Aug.2023
USD
6.343391
24178769
153375397.61
127.186549
--
21.Aug.2023
USD
6.332215
24178769
153105170.05
126.962468
--
18.Aug.2023
USD
6.33634
24178769
153204912.35
127.045175
--
17.Aug.2023
USD
6.377326
24178769
154195909.68
127.866955
--
16.Aug.2023
USD
6.411489
24178769
155021912.77
128.551931
--
15.Aug.2023
USD
6.439659
24178769
155703034.74
129.116747
--
14.Aug.2023
USD
6.542028
24178769
158178192.58
131.16927
--
11.Aug.2023
USD
6.556336
24178769
158524152.17
131.456149
--
10.Aug.2023
USD
6.637534
24178769
160487411.15
133.084189
--
09.Aug.2023
USD
6.582564
24178769
159158303.19
131.982027
--
08.Aug.2023
USD
6.531441
24028769
156942490.33
130.956998
--
07.Aug.2023
USD
6.554151
24028769
157488192.69
131.412339
--
04.Aug.2023
USD
6.562666
24028769
157692808.6
131.583067
--
03.Aug.2023
USD
6.532874
24028769
156976932.25
130.98573
--
02.Aug.2023
USD
6.551677
24028769
157428750.47
131.362735
--
01.Aug.2023
USD
6.641356
24028769
159583627.89
133.160821
--
31.Jul.2023
USD
6.669801
24028769
160267122.46
133.73115
--
28.Jul.2023
USD
6.665326
24028769
160159597.41
133.641425
--
27.Jul.2023
USD
6.664008
24028769
160127925.99
133.614999
--
26.Jul.2023
USD
6.647104
23878769
158724670.79
133.27607
--
25.Jul.2023
USD
6.659116
23878769
159011511.76
133.516913
--
24.Jul.2023
USD
6.646978
23878769
158721658.37
133.273544
--
21.Jul.2023
USD
6.634315
23878769
158419298.33
133.019647
--
20.Jul.2023
USD
6.618999
23878769
158053552.84
132.712558
--
19.Jul.2023
USD
6.568368
23878769
156844558.57
131.697394
--
18.Jul.2023
USD
6.449535
23878769
154006963.72
129.314763
--
17.Jul.2023
USD
6.407106
23878769
152993816.66
128.464051
--
14.Jul.2023
USD
6.432293
23878769
153595246.3
128.969056
--
13.Jul.2023
USD
6.437404
23878769
153717286.18
129.071533
--
12.Jul.2023
USD
6.411253
23878769
153092832.32
128.547199
--
11.Jul.2023
USD
6.293538
23878769
150281948.22
126.186985
--
10.Jul.2023
USD
6.286964
23463769
147515881.98
126.055174
--
07.Jul.2023
USD
6.272093
23463769
147166945.59
125.757007
--
06.Jul.2023
USD
6.294417
23463769
147690748.41
126.204609
--
05.Jul.2023
USD
6.43418
23463769
150970118.09
129.006891
--
04.Jul.2023
USD
6.501828
23463769
152557394.31
130.36325
--
03.Jul.2023
USD
6.508238
23163769
150755343.26
130.491772
--
30.Jun.2023
USD
6.512129
22828769
148663908.37
130.569788
--
29.Jun.2023
USD
6.459757
19933081
128762873.19
129.519716
--
28.Jun.2023
USD
6.483885
19933081
129243824.77
130.003489
--
27.Jun.2023
USD
6.449291
19933081
128554242.01
129.309871
--
26.Jun.2023
USD
6.442276
19933081
128414425.46
129.169218
--
23.Jun.2023
USD
6.449618
19933081
128560771.06
129.316427
--
22.Jun.2023
USD
6.485163
19933081
129269282.25
130.029113
--
21.Jun.2023
USD
6.53286
19933081
130220028.25
130.98545
--
20.Jun.2023
USD
6.541674
19933081
130395723.3
131.162172
--
19.Jun.2023
USD
6.558998
19933081
130741052.82
131.509523
--
16.Jun.2023
USD
6.607556
19933081
131708963.4
132.483123
--
15.Jun.2023
USD
6.594086
19933081
131440468.37
132.213046
--
14.Jun.2023
USD
6.569952
19933081
130959393.33
131.729153
--
13.Jun.2023
USD
6.562139
19933081
130803654.86
131.572501
--
12.Jun.2023
USD
6.540261
19933081
130367566.87
131.133841
--
09.Jun.2023
USD
6.533269
19933081
130228186.23
130.99365
--
08.Jun.2023
USD
6.565681
19933081
130874266.34
131.643519
--
07.Jun.2023
USD
6.580163
19933081
131162922.96
131.933886
--
06.Jun.2023
USD
6.582935
19933081
131218178.64
131.989466
--
05.Jun.2023
USD
6.558468
19933081
130730474.08
131.498896
--
02.Jun.2023
USD
6.565117
19933081
130863014.22
131.63221
--
01.Jun.2023
USD
6.463379
19933081
128835073.57
129.592338
--
31.May.2023
USD
6.41867
19933081
127943886.68
128.695912
--
30.May.2023
USD
6.48269
19933081
129219988.32
129.979529
--
26.May.2023
USD
6.572713
19933081
131014426.49
131.784512
--
25.May.2023
USD
6.525418
19933081
130071691.44
130.836236
--
24.May.2023
USD
6.569288
19933081
130946157.04
131.71584
--
23.May.2023
USD
6.683956
19933081
133231850.11
134.014961
--
22.May.2023
USD
6.690878
19933081
133369822.57
134.153749
--
19.May.2023
USD
6.67898
20032400
133796016.08
133.915191
--
18.May.2023
USD
6.666676
20032400
133549529.61
133.668493
--
17.May.2023
USD
6.638786
20032400
132990827.53
133.109292
--
16.May.2023
USD
6.662391
19802400
131931336.01
133.582578
--
15.May.2023
USD
6.68486
19802400
132376288.65
134.033087
--
12.May.2023
USD
6.665352
19802400
131989986.21
133.641947
--
11.May.2023
USD
6.64464
19802400
131579822.89
133.226666
--
10.May.2023
USD
6.642836
20228606
134375326.7
133.190495
--
09.May.2023
USD
6.662502
20228606
134773139.61
133.584804
--
05.May.2023
USD
6.674984
20228606
135025622.26
133.835071
--
04.May.2023
USD
6.60973
20228606
133705644.09
132.526712
--
03.May.2023
USD
6.674066
20228606
135007059.27
133.816665
--
02.May.2023
USD
6.661531
20228606
134753501.53
133.565335
--
28.Apr.2023
USD
6.744792
20693543
139573650.3
135.234738
--
27.Apr.2023
USD
6.709784
21863550
146699699.55
134.532819
--
26.Apr.2023
USD
6.721893
21863550
146964463.13
134.775608
--
25.Apr.2023
USD
6.754394
21863550
147675046.95
135.427261
--
24.Apr.2023
USD
6.773315
21863550
148088717.66
135.806631
--
21.Apr.2023
USD
6.773956
21863550
148102732.05
135.819484
--
20.Apr.2023
USD
6.764627
21863550
147898777.08
135.632435
--
19.Apr.2023
USD
6.757348
21863550
147739626.05
135.486489
--
18.Apr.2023
USD
6.766084
21863550
147930633.47
135.661648
--
17.Apr.2023
USD
6.739927
21863550
147358745.02
135.137194
--
14.Apr.2023
USD
6.733624
21863550
147220941.94
135.010817
--
13.Apr.2023
USD
6.709391
21863550
146691115.36
134.524939
--
12.Apr.2023
USD
6.687848
21863550
146220115.44
134.092997
--
11.Apr.2023
USD
6.653182
21863550
145462187.92
133.397935
--
06.Apr.2023
USD
6.61645
21863550
144659097.14
132.66145
--
05.Apr.2023
USD
6.545587
21863550
143109773.51
131.240629
--
04.Apr.2023
USD
6.521514
21863550
142583453.27
130.757959
--
03.Apr.2023
USD
6.553061
21863550
143273186.1
131.390485
--
31.Mar.2023
USD
6.517284
21863550
142490970.63
130.673147
--
30.Mar.2023
USD
6.507202
21863550
142270553.78
130.471
--
29.Mar.2023
USD
6.453311
21863550
141092307.43
129.390473
--
28.Mar.2023
USD
6.383327
22545756
143916947.8
127.987276
--
27.Mar.2023
USD
6.372731
22657777
144391928.28
127.774824
--
24.Mar.2023
USD
6.315576
24025034
151731935.34
126.628852
--
23.Mar.2023
USD
6.396455
24285034
155338132.8
128.250496
--
22.Mar.2023
USD
6.448211
24591467
158570973.2
129.288216
--
21.Mar.2023
USD
6.421645
24591467
157917681.72
128.755561
--
20.Mar.2023
USD
6.307225
24591467
155103937.58
126.461412
--
17.Mar.2023
USD
6.250052
24591467
153697961.66
125.31508
--
16.Mar.2023
USD
6.313808
24591467
155265814.96
126.593403
--
15.Mar.2023
USD
6.250456
24591467
153707890.74
125.32318
--
14.Mar.2023
USD
6.49831
24591467
159802993.86
130.292714
--
13.Mar.2023
USD
6.42223
24591467
157932062.18
128.767291
--
10.Mar.2023
USD
6.593182
24591467
162136021.78
132.19492
--
09.Mar.2023
USD
6.705251
24591467
164891973.18
134.441931
--
08.Mar.2023
USD
6.739442
24591467
165732775.74
135.127469
--
07.Mar.2023
USD
6.731228
24591467
165530792.19
134.962777
--
06.Mar.2023
USD
6.740099
24591467
165748942.56
135.140642
--
03.Mar.2023
USD
6.754522
24591467
166103612.12
135.429827
--
02.Mar.2023
USD
6.751963
24591467
166040683.31
135.378519
--
01.Mar.2023
USD
6.712308
24591467
165065508.99
134.583426
--
28.Feb.2023
USD
6.679242
24591467
164252363.79
133.920445
--
27.Feb.2023
USD
6.72695
24591467
165425571.15
134.877002
--
24.Feb.2023
USD
6.679724
24591467
164264230.54
133.930109
--
23.Feb.2023
USD
6.704517
24591467
164873918.51
134.427215
--
22.Feb.2023
USD
6.707342
24591467
164943392.46
134.483857
--
21.Feb.2023
USD
6.747024
24591467
165919223.45
135.27949
--
20.Feb.2023
USD
6.77553
24591467
166620246.7
135.851043
--
17.Feb.2023
USD
6.766941
24591467
166409020.97
135.678831
--
16.Feb.2023
USD
6.773802
24591467
166577734.41
135.816396
--
15.Feb.2023
USD
6.751411
24591467
166027118.39
135.367451
--
14.Feb.2023
USD
6.716871
24591467
165177727.7
134.674915
--
13.Feb.2023
USD
6.711067
24591467
165034998.8
134.558544
--
10.Feb.2023
USD
6.656656
24591467
163696947.04
133.46759
--
09.Feb.2023
USD
6.680937
24591467
164294064.78
133.95443
--
08.Feb.2023
USD
6.658062
23844257
158756551.77
133.49578
--
07.Feb.2023
USD
6.640686
23844257
158342246.11
133.147387
--
06.Feb.2023
USD
6.617823
23844257
157797093.74
132.688979
--
03.Feb.2023
USD
6.67267
23844257
159104875.59
133.788674
--
02.Feb.2023
USD
6.605214
23844257
157496435.96
132.436165
--
01.Feb.2023
USD
6.554667
23794547
155965337.48
131.422685
--
31.Jan.2023
USD
6.563412
23794547
156173424.35
131.598025
--
30.Jan.2023
USD
6.574984
23794547
156448775.13
131.830046
--
27.Jan.2023
USD
6.557726
23794547
156038138.87
131.484019
--
26.Jan.2023
USD
6.554103
23820995
156125258.98
131.411377
--
25.Jan.2023
USD
6.539536
23780765
155515176.69
131.119305
--
24.Jan.2023
USD
6.550133
23808834
155951052.31
131.331777
--
23.Jan.2023
USD
6.573819
23808834
156514967.84
131.806688
--
20.Jan.2023
USD
6.561549
23808834
156222837.47
131.560671
--
19.Jan.2023
USD
6.541238
23808834
155739269.29
131.15343
--
18.Jan.2023
USD
6.611956
23808834
157422974.65
132.571344
--
17.Jan.2023
USD
6.628467
23808834
157816085.29
132.902393
--
16.Jan.2023
USD
6.63546
23808834
157982584.57
133.042605
--
13.Jan.2023
USD
6.622126
23969684
158730272.33
132.775255
--
12.Jan.2023
USD
6.578765
23969684
157690929.14
131.905856
--
11.Jan.2023
USD
6.517688
23969684
156226944.04
130.681247
--
10.Jan.2023
USD
6.4916
23371985
151721589.36
130.158176
--
09.Jan.2023
USD
6.518198
23371985
152343248.8
130.691473
--
06.Jan.2023
USD
6.493605
23371985
151768454.64
130.198377
--
05.Jan.2023
USD
6.436447
23371985
150432543.32
129.052345
--
04.Jan.2023
USD
6.396454
23371985
149497843.21
128.250476
--
03.Jan.2023
USD
6.370016
23371985
148879938.51
127.720387
--
30.Dec.2022
USD
6.28388
23371985
146866760.47
125.993339
--
29.Dec.2022
USD
6.335122
23601985
149521473.33
127.020754
--
28.Dec.2022
USD
6.320547
23601985
149177462.48
126.728522
--
23.Dec.2022
USD
6.299726
23601985
148686046.95
126.311056
--
22.Dec.2022
USD
6.296343
23601985
148606197.23
126.243226
--
21.Dec.2022
USD
6.315054
23817924
150411490.96
126.618386
--
20.Dec.2022
USD
6.206057
25216694
156496254.72
124.432969
--
19.Dec.2022
USD
6.197912
25475275
157893514.56
124.26966
--
16.Dec.2022
USD
6.172852
25657567
158380382.21
123.767201
--
15.Dec.2022
USD
6.252897
25657567
160434133.15
125.372123
--
14.Dec.2022
USD
6.311188
25683136
162091124.78
126.540871
--
13.Dec.2022
USD
6.317131
25711635
162423777.46
126.66003
--
12.Dec.2022
USD
6.267959
25830341
161903521.95
125.674119
--
09.Dec.2022
USD
6.29423
25830341
162582131.93
126.200859
--
08.Dec.2022
USD
6.290405
25856209
162646050.81
126.124167
--
07.Dec.2022
USD
6.304085
25402362
160138661.84
126.398455
--
06.Dec.2022
USD
6.331939
25158922
159304783.38
126.956934
--
05.Dec.2022
USD
6.371462
25158922
160299121.44
127.74938
--
02.Dec.2022
USD
6.361
25158922
160035909.58
127.539614
--
01.Dec.2022
USD
6.362547
25158922
160074839.06
127.570632
--
30.Nov.2022
USD
6.371838
25158922
160308586.29
127.756919
--
29.Nov.2022
USD
6.319966
25158922
159003553.99
126.716872
--
28.Nov.2022
USD
6.28713
24849002
156228918.62
126.058503
--
25.Nov.2022
USD
6.298814
24849002
156519258.18
126.29277
--
24.Nov.2022
USD
6.281291
24849002
156083833.18
125.941429
--
23.Nov.2022
USD
6.271859
24849002
155849456.22
125.752315
--
22.Nov.2022
USD
6.258535
24849002
155518354.64
125.485166
--
21.Nov.2022
USD
6.192042
24849002
153866070.43
124.151965
--
18.Nov.2022
USD
6.200034
24849002
154064666.44
124.312206
--
17.Nov.2022
USD
6.165719
24849002
153211974.83
123.624182
--
16.Nov.2022
USD
6.164122
24670192
152070091.47
123.592162
--
15.Nov.2022
USD
6.179645
24670192
152453031.53
123.903402
--
14.Nov.2022
USD
6.192404
24670192
152767808.48
124.159223
--
11.Nov.2022
USD
6.135095
24670192
151353973.65
123.010163
--
10.Nov.2022
USD
6.183531
24691192
152678753.08
123.981317
--
09.Nov.2022
USD
6.108256
24691192
150820125.4
122.472035
--
08.Nov.2022
USD
6.11527
24428872
149389169.22
122.612667
--
07.Nov.2022
USD
6.109687
24328872
148641810.6
122.500727
--
04.Nov.2022
USD
6.134808
24211570
148533349.35
123.004409
--
03.Nov.2022
USD
6.014309
24211570
145615874.57
120.588374
--
02.Nov.2022
USD
5.979474
24117300
144208774.17
119.889924
--
01.Nov.2022
USD
6.014559
24273047
145991691.53
120.593387
--
31.Oct.2022
USD
5.938338
23557097
139890009.71
119.065137
--
28.Oct.2022
USD
5.898889
21057097
124213491.14
118.274175
--
27.Oct.2022
USD
5.920891
21036097
124552440.37
118.715321
--
26.Oct.2022
USD
5.905555
21036097
124229836.2
118.40783
--
25.Oct.2022
USD
5.868567
20836097
122278038.22
117.666212
--
24.Oct.2022
USD
5.86809
20836097
122268110.04
117.656648
--
21.Oct.2022
USD
5.831788
20836097
121511719.78
116.928784
--
20.Oct.2022
USD
5.809924
20836097
121056146.3
116.490405
--
19.Oct.2022
USD
5.792944
20836097
120702355.72
116.149952
--
18.Oct.2022
USD
5.802669
20836097
120904994.1
116.34494
--
17.Oct.2022
USD
5.788069
20336097
117706743.86
116.052207
--
14.Oct.2022
USD
5.737994
20531778
117811222.15
115.048191
--
13.Oct.2022
USD
5.73051
20563713
117840566.4
114.898135
--
12.Oct.2022
USD
5.709962
20692945
118155946.26
114.486142
--
11.Oct.2022
USD
5.757777
21621763
124493307.46
115.444845
--
10.Oct.2022
USD
5.818532
21652583
125986256.49
116.662997
--
07.Oct.2022
USD
5.844452
21652583
126547502.07
117.1827
--
06.Oct.2022
USD
5.849921
21652583
126665906.1
117.292355
--
05.Oct.2022
USD
5.894322
21502583
126743152.91
118.182606
--
04.Oct.2022
USD
5.922893
22029488
130478304.59
118.755461
--
03.Oct.2022
USD
5.766311
22029488
127028890.24
115.615954
--
30.Sept.2022
USD
5.754223
22029488
126762603.13
115.373586
--
29.Sept.2022
USD
5.744673
22029488
126552206.5
115.182106
--
28.Sept.2022
USD
5.845764
22431482
131129162.18
117.209006
--
27.Sept.2022
USD
5.829711
22431482
130769078.52
116.887139
--
26.Sept.2022
USD
5.857879
21701482
127124670.1
117.451914
--
23.Sept.2022
USD
5.854154
21701482
127043821.2
117.377227
--
22.Sept.2022
USD
5.958619
21701482
129310877.79
119.471776
--
21.Sept.2022
USD
6.020575
21701482
130655414.98
120.714009
--
20.Sept.2022
USD
5.983057
21701482
129841205.73
119.961764
--
16.Sept.2022
USD
6.019529
21701482
130632712.91
120.693037
--
15.Sept.2022
USD
6.056595
21742134
131683303.08
121.436219
--
14.Sept.2022
USD
6.051102
21742134
131563883.46
121.326083
--
13.Sept.2022
USD
6.141059
21742134
133519746.57
123.129743
--
12.Sept.2022
USD
6.213903
21742134
135103524.07
124.590283
--
09.Sept.2022
USD
6.112061
21742134
132889264.84
122.548326
--
08.Sept.2022
USD
6.039284
21742134
131306932.75
121.089129
--
07.Sept.2022
USD
6.018778
21808816
131262441.21
120.677979
--
06.Sept.2022
USD
6.069481
23105319
140237311.89
121.694587
--
05.Sept.2022
USD
6.059074
23535319
142602244.35
121.485924
--
02.Sept.2022
USD
6.05349
23535319
142470838.62
121.373963
--
01.Sept.2022
USD
5.944468
23535319
139904956.2
119.188045
--
31.Aug.2022
USD
6.049008
23535319
142365352.92
121.284098
--
30.Aug.2022
USD
6.110685
23535319
143816925.66
122.520737
--
26.Aug.2022
USD
6.162449
23535319
145035213.21
123.558618
--
25.Aug.2022
USD
6.204407
23535319
146022701.53
124.399886
--
24.Aug.2022
USD
6.19182
23310154
144332300.69
124.147514
--
23.Aug.2022
USD
6.205008
23310154
144639699.23
124.411936
--
22.Aug.2022
USD
6.241885
23310154
145499308.76
125.151329
--
19.Aug.2022
USD
6.255737
23485154
146916947.57
125.429065
--
18.Aug.2022
USD
6.249137
23485154
146761950.08
125.296734
--
17.Aug.2022
USD
6.212306
23485154
145896986
124.558263
--
16.Aug.2022
USD
6.229576
23485154
146302556.26
124.904531
--
15.Aug.2022
USD
6.207222
23485154
145777572.85
124.456328
--
12.Aug.2022
USD
6.201042
23514177
145812404.49
124.332417
--
11.Aug.2022
USD
6.17325
23514177
145158898.33
123.775181
--
10.Aug.2022
USD
6.185273
23542884
145619175.25
124.016245
--
09.Aug.2022
USD
6.167543
24642884
151986071.04
123.660754
--
08.Aug.2022
USD
6.16294
24642884
151872621.62
123.568463
--
05.Aug.2022
USD
6.127643
24642884
151002808.11
122.860749
--
04.Aug.2022
USD
6.134824
24642884
151179762.76
123.00473
--
03.Aug.2022
USD
6.123937
24262964
148584882.5
122.786443
--
02.Aug.2022
USD
6.094307
24262964
147865951.35
122.192354
--
01.Aug.2022
USD
6.098039
24262964
147956523.64
122.267182
--
29.Jul.2022
USD
6.105261
24262964
148131742.52
122.411984
--
28.Jul.2022
USD
6.040617
27790394
167871143.13
121.115856
--
27.Jul.2022
USD
6.040217
27790394
167860011.96
121.107836
--
26.Jul.2022
USD
6.005976
27790394
166908455.79
120.421296
--
25.Jul.2022
USD
6.005928
27790394
166907132.9
120.420333
--
22.Jul.2022
USD
5.9816
27790394
166231024.17
119.932551
--
21.Jul.2022
USD
5.97706
27790394
166104871.27
119.841523
--
20.Jul.2022
USD
5.972046
27790394
165965537.1
119.740991
--
19.Jul.2022
USD
5.998535
27790394
166701677.55
120.272102
--
18.Jul.2022
USD
5.938708
27790394
165039043.82
119.072556
--
15.Jul.2022
USD
5.884905
27790394
163543833.22
117.993792
--
14.Jul.2022
USD
5.789921
27847155
161232828.47
116.08934
--
13.Jul.2022
USD
5.883276
27847155
163832518.59
117.961131
--
12.Jul.2022
USD
5.925468
27847155
165007429.68
118.807091
--
11.Jul.2022
USD
5.915093
27847155
164718536.66
118.599069
--
08.Jul.2022
USD
5.916532
27847155
164758610.64
118.627922
--
07.Jul.2022
USD
5.91019
27797155
164286468.01
118.500763
--
06.Jul.2022
USD
5.838875
27776155
162181514.06
117.07088
--
05.Jul.2022
USD
5.773378
27776155
160362247.93
115.757649
--
04.Jul.2022
USD
5.93876
27776155
164955925.81
119.073598
--
01.Jul.2022
USD
5.887887
27776155
163542878.23
118.053582
--
30.Jun.2022
USD
5.887212
27776155
163524124.42
118.040048
--
29.Jun.2022
USD
6.003617
27776155
166757399.33
120.373997
--
28.Jun.2022
USD
6.012851
27776155
167013890.04
120.559141
--
27.Jun.2022
USD
5.96258
27776155
165617568.14
119.551195
--
24.Jun.2022
USD
5.922629
28207250
167061099.38
118.750168
--
23.Jun.2022
USD
5.771862
28207250
162808365.64
115.727252
--
22.Jun.2022
USD
5.824853
28207250
164303097.18
116.789735
--
21.Jun.2022
USD
5.875044
28207250
165718860.62
117.796077
--
20.Jun.2022
USD
5.850431
27707250
162099358.53
117.30258
--
17.Jun.2022
USD
5.766878
28042387
161717028.97
115.627322
--
16.Jun.2022
USD
5.78749
28063387
162416595.8
116.040598
--
15.Jun.2022
USD
5.967585
27117034
161823226.61
119.651547
--
14.Jun.2022
USD
5.901059
27117034
160019226.89
118.317684
--
13.Jun.2022
USD
5.915306
27117034
160405563.29
118.60334
--
10.Jun.2022
USD
6.000483
27117034
162715323.75
120.31116
--
09.Jun.2022
USD
6.12638
27117034
166129274.82
122.835426
--
08.Jun.2022
USD
6.21965
26917034
167414536.61
124.705512
--
07.Jun.2022
USD
6.224523
26917034
167545706.43
124.803217
--
06.Jun.2022
USD
6.231999
26842034
167279541.48
124.953112
--
01.Jun.2022
USD
6.171069
26842034
165644049.42
123.731451
--
31.May.2022
USD
6.224242
26842034
167071334.61
124.797583
--
30.May.2022
USD
6.218619
26627644
165587198.74
124.68484
--
27.May.2022
USD
6.206506
26627644
165264652.26
124.441972
--
26.May.2022
USD
6.18937
26627644
164808355.74
124.098391
--
25.May.2022
USD
6.153058
26627644
163841453.09
123.370326
--
24.May.2022
USD
6.121699
26627644
163006437.19
122.74157
--
23.May.2022
USD
6.145215
26589644
163399079.37
123.213072
--
20.May.2022
USD
6.044977
26589644
160733789.55
121.203275
--
19.May.2022
USD
5.973702
26589644
158838615.56
119.774194
--
18.May.2022
USD
6.071814
26589644
161447398.47
121.741364
--
17.May.2022
USD
6.13604
26189644
160700720.56
123.029111
--
16.May.2022
USD
6.089055
26189644
159470204.46
122.08705
--
13.May.2022
USD
6.051875
26378659
159640352.43
121.341582
--
12.May.2022
USD
5.905603
26538939
156728456.28
118.408792
--
11.May.2022
USD
5.994896
26538939
159098194.41
120.199139
--
10.May.2022
USD
5.9113
26988939
159539729.75
118.523019
--
09.May.2022
USD
5.890257
27018939
159148521.23
118.101101
--
06.May.2022
USD
6.027479
27018939
162856102.1
120.852436
--
05.May.2022
USD
6.120131
27018939
165359450.42
122.710132
--
04.May.2022
USD
6.111626
25358159
154979584.49
122.539604
--
03.May.2022
USD
6.166826
25358159
156379375.66
123.646378
--
29.Apr.2022
USD
6.153067
25358159
156030454.74
123.370506
--
28.Apr.2022
USD
6.126141
25358159
155347672.96
122.830634
--
27.Apr.2022
USD
6.056526
25314249
153316409.01
121.434836
--
26.Apr.2022
USD
6.024558
25375496
152876154.13
120.793869
--
25.Apr.2022
USD
6.019866
25809295
155368509.96
120.699794
--
22.Apr.2022
USD
6.131194
24788295
151981862.68
122.931947
--
21.Apr.2022
USD
6.216463
21988331
136689646.39
124.641612
--
20.Apr.2022
USD
6.208362
22060881
136961947.18
124.479185
--
19.Apr.2022
USD
6.186011
22032598
136293895.64
124.031042
--
14.Apr.2022
USD
6.198346
22032598
136565686.21
124.278362
--
13.Apr.2022
USD
6.169334
22698854
140036823.72
123.696664
--
12.Apr.2022
USD
6.166373
22601864
139371526.93
123.637295
--
11.Apr.2022
USD
6.199799
22601864
140127028.92
124.307495
--
08.Apr.2022
USD
6.241071
22580864
140928777.92
125.135008
--
07.Apr.2022
USD
6.147707
22580864
138820540.35
123.263037
--
06.Apr.2022
USD
6.169622
22580864
139315411.88
123.702438
--
05.Apr.2022
USD
6.190701
22580864
139791397.94
124.125077
--
04.Apr.2022
USD
6.146777
22580864
138799542.73
123.24439
--
01.Apr.2022
USD
6.129949
22943068
140639847.74
122.906985
--
31.Mar.2022
USD
6.111882
22943068
140225334.11
122.544737
--
30.Mar.2022
USD
6.160208
22943068
141334078.83
123.513685
--
29.Mar.2022
USD
6.126962
22943068
140571310.92
122.847095
--
28.Mar.2022
USD
6.076244
22943068
139407686.8
121.830186
--
25.Mar.2022
USD
6.084648
22943068
139600515.37
121.998689
--
24.Mar.2022
USD
6.072093
22943068
139312455.19
121.746958
--
23.Mar.2022
USD
6.061341
22943068
139065771.17
121.531378
--
22.Mar.2022
USD
6.074237
22943068
139361635.68
121.789946
--
21.Mar.2022
USD
6.046009
22943068
138714014.98
121.223967
--
18.Mar.2022
USD
6.015648
22943068
138017438.35
120.615222
--
17.Mar.2022
USD
5.997106
22943068
137592019.45
120.24345
--
16.Mar.2022
USD
5.916319
22943068
135738519.17
118.623651
--
15.Mar.2022
USD
5.824402
22943068
133629656.95
116.780692
--
14.Mar.2022
USD
5.83845
22943068
133951970.04
117.062358
--
11.Mar.2022
USD
5.809028
22843068
132696022.24
116.47244
--
10.Mar.2022
USD
5.764418
22843068
131677001.91
115.577998
--
09.Mar.2022
USD
5.816213
22843068
132860168.4
116.616501
--
08.Mar.2022
USD
5.636852
23843068
134399847.43
113.020269
--
07.Mar.2022
USD
5.633295
23843068
134315050.89
112.94895
--
04.Mar.2022
USD
5.650525
23743068
134160805.91
113.294416
--
03.Mar.2022
USD
5.850187
22743068
133051203.29
117.297688
--
02.Mar.2022
USD
6.001033
22114778
132711533.29
120.322187
--
01.Mar.2022
USD
5.92066
22199778
131437348.8
118.710689
--
28.Feb.2022
USD
6.022511
22199778
133698426.11
120.752827
--
25.Feb.2022
USD
6.049024
22288847
134825787.44
121.284419
--
24.Feb.2022
USD
5.822368
22288847
129773880.75
116.73991
--
23.Feb.2022
USD
6.042303
21938847
132561172.62
121.149661
--
22.Feb.2022
USD
6.039332
21854897
131988989.16
121.090092
--
21.Feb.2022
USD
6.03091
22706967
136943686.94
120.921229
--
18.Feb.2022
USD
6.055417
23456967
142041718.64
121.4126
--
17.Feb.2022
USD
6.075164
23456967
142504922.28
121.808532
--
16.Feb.2022
USD
6.121548
23956967
146653737.25
122.738543
--
15.Feb.2022
USD
6.124898
24256967
148571462.59
122.805711
--
14.Feb.2022
USD
6.061825
27588241
167235094.31
121.541082
--
11.Feb.2022
USD
6.167877
27588241
170160885.43
123.667451
--
10.Feb.2022
USD
6.177538
27489241
169815852.1
123.861156
--
09.Feb.2022
USD
6.15337
27319241
168105414.63
123.376582
--
08.Feb.2022
USD
6.091434
27008511
164520588.98
122.13475
--
07.Feb.2022
USD
6.096657
27008511
164661628.15
122.239472
--
04.Feb.2022
USD
6.050387
26947941
163045484.46
121.311747
--
03.Feb.2022
USD
6.060944
26947941
163329986.97
121.523418
--
02.Feb.2022
USD
6.10503
26697694
162990248.8
122.407353
--
01.Feb.2022
USD
6.066334
26772694
162412107.32
121.631489
--
31.Jan.2022
USD
6.008491
26772694
160863505.7
120.471722
--
28.Jan.2022
USD
6.010666
26482694
159178640.09
120.515331
--
27.Jan.2022
USD
6.081119
26382694
160436310.17
121.927931
--
26.Jan.2022
USD
6.014334
25101884
150971134.61
120.588876
--
25.Jan.2022
USD
5.935378
25066624
148779902.48
119.005789
--
24.Jan.2022
USD
5.876177
25044624
147166661.44
117.818794
--
21.Jan.2022
USD
6.034403
25544624
154146566.05
120.991264
--
20.Jan.2022
USD
6.10879
25485594
155686143.8
122.482742
--
19.Jan.2022
USD
6.111662
25485594
155759344
122.540326
--
18.Jan.2022
USD
6.090169
25235594
153689050.64
122.109386
--
17.Jan.2022
USD
6.129543
25235594
154682667.47
122.898845
--
14.Jan.2022
USD
6.074478
25235594
153293082.63
121.794778
--
13.Jan.2022
USD
6.092091
25205594
153554777.18
122.147923
--
12.Jan.2022
USD
6.08043
25205594
153260851.54
121.914117
--
11.Jan.2022
USD
6.031006
25205594
152015092.85
120.923153
--
10.Jan.2022
USD
5.993669
25205594
151074001.39
120.174537
--
07.Jan.2022
USD
6.026065
25205594
151890557.92
120.824085
--
06.Jan.2022
USD
5.997943
25205594
151181737.26
120.260232
--
05.Jan.2022
USD
6.051306
25170364
152313598.68
121.330173
--
04.Jan.2022
USD
6.041838
25170364
152075277.67
121.140338
--
31.Dec.2021
USD
5.945688
25170364
149655154.21
119.212507
--
30.Dec.2021
USD
5.960783
25134044
149818583.97
119.515165
--
29.Dec.2021
USD
5.974381
25109044
150011016.78
119.787808
--
24.Dec.2021
USD
5.934241
25109044
149003139.16
118.982991
--
23.Dec.2021
USD
5.935114
25080514
148855714.68
119.000495
--
22.Dec.2021
USD
5.905978
25080514
148124971.17
118.416311
--
21.Dec.2021
USD
5.870497
25080514
147235102.33
117.704909
--
20.Dec.2021
USD
5.790794
25610668
148306114.35
116.106844
--
17.Dec.2021
USD
5.848173
25610668
149775617.85
117.257307
--
16.Dec.2021
USD
5.840155
25610668
149570274.19
117.096544
--
15.Dec.2021
USD
5.767323
25610668
147705016.96
115.636244
--
14.Dec.2021
USD
5.80557
25610668
148684532.41
116.403106
--
13.Dec.2021
USD
5.815783
25610668
148946105.78
116.607879
--
10.Dec.2021
USD
5.864222
25460668
149307019.19
117.579093
--
09.Dec.2021
USD
5.887976
25460668
149911820.51
118.055367
--
08.Dec.2021
USD
5.899852
25424218
149999138.76
118.293483
--
07.Dec.2021
USD
5.902017
25386828
149833497.33
118.336892
--
06.Dec.2021
USD
5.815552
25156828
146300855.52
116.603248
--
03.Dec.2021
USD
5.727051
25156828
144074448.53
114.828781
--
02.Dec.2021
USD
5.731624
24831828
142326711.62
114.920471
--
01.Dec.2021
USD
5.760176
24831828
143035706.75
115.492945
--
30.Nov.2021
USD
5.672225
24728038
140263005.11
113.729506
--
29.Nov.2021
USD
5.710859
24629158
140653649.47
114.504127
--
26.Nov.2021
USD
5.659062
24577458
139085361.53
113.465585
--
25.Nov.2021
USD
5.867
24577458
144195968.52
117.634793
--
24.Nov.2021
USD
5.843694
24577458
143623160.53
117.167502
--
23.Nov.2021
USD
5.828504
24577458
143249824.1
116.862939
--
22.Nov.2021
USD
5.819947
24577458
143039510.95
116.691369
--
19.Nov.2021
USD
5.794962
24577458
142425452.89
116.190413
--
18.Nov.2021
USD
5.820423
24577458
143051209.43
116.700912
--
17.Nov.2021
USD
5.844805
24577458
143650469.86
117.189778
--
16.Nov.2021
USD
5.872887
24477458
143753353.67
117.752829
--
15.Nov.2021
USD
5.89234
24477458
144229517.25
118.142866
--
12.Nov.2021
USD
5.889108
24477458
144150409.95
118.078064
--
11.Nov.2021
USD
5.91769
24477458
144850022.91
118.65114
--
10.Nov.2021
USD
5.877514
24397458
143396404.13
117.845601
--
09.Nov.2021
USD
5.825735
24547458
143007009.48
116.807419
--
08.Nov.2021
USD
5.846509
24547458
143516954.2
117.223943
--
05.Nov.2021
USD
5.849167
24547458
143582195.32
117.277237
--
04.Nov.2021
USD
5.830642
24547458
143127444.83
116.905806
--
03.Nov.2021
USD
5.803702
24547458
142466146.98
116.365652
--
02.Nov.2021
USD
5.824506
24547458
142976835.24
116.782778
--
01.Nov.2021
USD
5.835585
24447458
142665220.51
117.004914
--
29.Oct.2021
USD
5.794738
24447458
141666632.23
116.185922
--
28.Oct.2021
USD
5.80515
24447458
141921177.65
116.394685
--
27.Oct.2021
USD
5.806708
24447458
141959258.28
116.425923
--
26.Oct.2021
USD
5.827323
24447458
142463247.54
116.839259
--
25.Oct.2021
USD
5.78234
24247458
140207070.44
115.937339
--
22.Oct.2021
USD
5.767536
24217458
139675073.35
115.640515
--
21.Oct.2021
USD
5.75613
24217458
139398837.12
115.411822
--
20.Oct.2021
USD
5.781798
24217458
140020465.45
115.926472
--
19.Oct.2021
USD
5.777185
24217458
139908746.06
115.83398
--
18.Oct.2021
USD
5.765526
24217458
139626402.12
115.600214
--
15.Oct.2021
USD
5.790469
24217458
140230462.21
116.100327
--
14.Oct.2021
USD
5.768489
24117458
139121295.89
115.659623
--
13.Oct.2021
USD
5.713648
24117458
137798676.24
114.560047
--
12.Oct.2021
USD
5.704197
24117458
137570737.83
114.370553
--
11.Oct.2021
USD
5.717871
24570166
140489042.86
114.64472
--
08.Oct.2021
USD
5.676641
24570166
139476028.92
113.818048
--
07.Oct.2021
USD
5.662536
24570166
139129458.36
113.535239
--
06.Oct.2021
USD
5.59539
24570166
137479681.17
112.188945
--
05.Oct.2021
USD
5.660825
24570166
139087425.62
113.500933
--
04.Oct.2021
USD
5.607603
24570166
137779743.98
112.433819
--
01.Oct.2021
USD
5.620856
24570166
138105371.26
112.699545
--
30.Sept.2021
USD
5.668625
24570166
139279078.77
113.657325
--
29.Sept.2021
USD
5.680579
24570166
139572789.15
113.897006
--
28.Sept.2021
USD
5.619271
24570166
138066421.86
112.667765
--
27.Sept.2021
USD
5.648487
24570166
138784283.8
113.253553
--
24.Sept.2021
USD
5.638972
23670166
133475425.48
113.062775
--
23.Sept.2021
USD
5.660781
23670166
133991643.29
113.500051
--
22.Sept.2021
USD
5.663261
23670166
134050342.94
113.549776
--
21.Sept.2021
USD
5.582245
23370166
130457997.6
111.925385
--
20.Sept.2021
USD
5.521159
23370166
129030413.29
110.700596
--
17.Sept.2021
USD
5.568007
23370166
130125247.89
111.63991
--
16.Sept.2021
USD
5.619047
23370166
131318078.85
112.663274
--
15.Sept.2021
USD
5.609704
23270166
130538752.14
112.475945
--
14.Sept.2021
USD
5.623441
23270166
130858415.41
112.751375
--
13.Sept.2021
USD
5.651349
23270166
131507831
113.310937
--
10.Sept.2021
USD
5.61955
23270166
130767868.19
112.673359
--
09.Sept.2021
USD
5.615609
23270166
130676173.95
112.594341
--
08.Sept.2021
USD
5.672608
23118166
131140294.88
113.737185
--
07.Sept.2021
USD
5.71545
22818166
130416105.42
114.596178
--
06.Sept.2021
USD
5.745743
22818166
131107321.17
115.20356
--
03.Sept.2021
USD
5.706466
22418166
127928508.87
114.416047
--
02.Sept.2021
USD
5.726818
22048166
126265841.17
114.824109
--
01.Sept.2021
USD
5.705619
22048166
125798456.2
114.399064
--
31.Aug.2021
USD
5.68055
22048166
125245729
113.896424
--
27.Aug.2021
USD
5.702928
22048166
125739117.08
114.345109
--
26.Aug.2021
USD
5.684706
22048166
125337349.07
113.979753
--
25.Aug.2021
USD
5.700066
22048166
125676021.92
114.287725
--
24.Aug.2021
USD
5.680785
22048166
125250892.51
113.901136
--
23.Aug.2021
USD
5.667504
22048166
124958088.09
113.634849
--
20.Aug.2021
USD
5.650801
22048166
124589805.82
113.29995
--
19.Aug.2021
USD
5.628322
22048166
124094178.48
112.84924
--
18.Aug.2021
USD
5.702123
22048166
125721357.46
114.328968
--
17.Aug.2021
USD
5.711515
22048166
125928441.99
114.51728
--
16.Aug.2021
USD
5.690891
22084124
125678347.7
114.103764
--
13.Aug.2021
USD
5.742255
22084124
126812678.26
115.133625
--
12.Aug.2021
USD
5.722035
22084124
126366140.66
114.728209
--
11.Aug.2021
USD
5.722536
22084124
126377216.35
114.738254
--
10.Aug.2021
USD
5.675747
22084124
125343907.9
113.800123
--
09.Aug.2021
USD
5.653147
22084124
124844800.77
113.346988
--
06.Aug.2021
USD
5.645976
22084124
124686449.62
113.203207
--
05.Aug.2021
USD
5.644217
21984124
124083179.09
113.167939
--
04.Aug.2021
USD
5.640435
21984124
124000035.61
113.092109
--
03.Aug.2021
USD
5.626073
21984124
123684301.54
112.804147
--
02.Aug.2021
USD
5.607095
21984124
123267091.12
112.423634
--
30.Jul.2021
USD
5.568058
21984124
122408890.17
111.640932
--
29.Jul.2021
USD
5.605762
21984124
123237781.21
112.396907
--
28.Jul.2021
USD
5.553252
21984124
122083380.86
111.344068
--
27.Jul.2021
USD
5.537068
21984124
121727598.01
111.019575
--
26.Jul.2021
USD
5.559627
21984124
122223536.97
111.471889
--
23.Jul.2021
USD
5.560692
21984124
122246962.94
111.493242
--
22.Jul.2021
USD
5.513901
21984124
121218303.46
110.555071
--
21.Jul.2021
USD
5.535697
21984124
121697455.89
110.992086
--
20.Jul.2021
USD
5.44432
21984124
119688606.6
109.159955
--
19.Jul.2021
USD
5.4151
21984124
119046230.5
108.574087
--
16.Jul.2021
USD
5.542784
21984124
121853251.55
111.134182
--
15.Jul.2021
USD
5.545584
21784124
120805702.84
111.190323
--
14.Jul.2021
USD
5.608472
21709124
121755022.28
112.451243
--
13.Jul.2021
USD
5.634993
21709124
122330762
112.982995
--
12.Jul.2021
USD
5.635743
21709124
122347051.32
112.998033
--
09.Jul.2021
USD
5.632699
21709124
122280970.49
112.937
--
08.Jul.2021
USD
5.560776
21709124
120719595
111.494926
--
07.Jul.2021
USD
5.65155
21709124
122690216.39
113.314967
--
06.Jul.2021
USD
5.61211
21709124
121834006.87
112.524186
--
05.Jul.2021
USD
5.662846
21709124
122935429.88
113.541455
--
02.Jul.2021
USD
5.629805
21709124
122218142.56
112.878975
--
01.Jul.2021
USD
5.631372
21675874
122064916.05
112.910393
--
30.Jun.2021
USD
5.561376
21435874
119212959.26
111.506956
--
29.Jun.2021
USD
5.600111
21435874
120043294.61
112.283603
--
28.Jun.2021
USD
5.589046
21435874
119806094.25
112.061747
--
25.Jun.2021
USD
5.638105
21435874
120857729.32
113.045392
--
24.Jun.2021
USD
5.61796
21135874
118740509.38
112.64148
--
23.Jun.2021
USD
5.585735
21135874
118059393.45
111.99536
--
22.Jun.2021
USD
5.597977
21135874
118318154.33
112.240815
--
21.Jun.2021
USD
5.576381
21135874
117861695.23
111.80781
--
18.Jun.2021
USD
5.54218
21135874
117138833.71
111.122072
--
17.Jun.2021
USD
5.648121
20835874
117683542.78
113.246215
--
16.Jun.2021
USD
5.672963
20835874
118201154.31
113.744303
--
15.Jun.2021
USD
5.663023
20835874
117994045.31
113.545004
--
14.Jun.2021
USD
5.64314
20835874
117579762.54
113.146345
--
11.Jun.2021
USD
5.63334
20835874
117375564.95
112.949852
--
10.Jun.2021
USD
5.597275
20835874
116624117.72
112.22674
--
09.Jun.2021
USD
5.590516
20835874
116483289.13
112.091221
--
08.Jun.2021
USD
5.601753
20835874
116717438.2
112.316525
--
07.Jun.2021
USD
5.587783
18935874
105809569.99
112.036423
--
04.Jun.2021
USD
5.581175
18935874
105684429.85
111.903931
--
03.Jun.2021
USD
5.577504
18935874
105614919.2
111.830327
--
02.Jun.2021
USD
5.607833
18935874
106189222.96
112.438431
--
01.Jun.2021
USD
5.586325
18935874
105781950.08
112.00719
--
31.May.2021
USD
5.540792
18935874
104919742.28
111.094242
--
28.May.2021
USD
5.540866
18835874
104367062.81
111.095726
--
27.May.2021
USD
5.538582
18835874
104324040.28
111.049931
--
26.May.2021
USD
5.542078
18585874
103004375.49
111.120027
--
25.May.2021
USD
5.544579
18585874
103050857.49
111.170172
--
24.May.2021
USD
5.562237
18585874
103379041.46
111.52422
--
21.May.2021
USD
5.535268
18585874
102877808.46
110.983485
--
20.May.2021
USD
5.536615
18585874
102902844.4
111.010492
--
19.May.2021
USD
5.47311
18585874
101722533.61
109.737201
--
18.May.2021
USD
5.541125
18585874
102986661.7
111.100919
--
17.May.2021
USD
5.539542
18545874
102735660.23
111.069179
--
14.May.2021
USD
5.548089
18545874
102894174.6
111.240549
--
13.May.2021
USD
5.483771
18545874
101701338.06
109.950957
--
12.May.2021
USD
5.514151
18545874
102264762.35
110.560084
--
11.May.2021
USD
5.468518
18545874
101418461.46
109.645131
--
10.May.2021
USD
5.609934
18545874
104041135.09
112.480556
--
07.May.2021
USD
5.613316
18140874
101830461.54
112.548366
--
06.May.2021
USD
5.570147
18140874
101047339.98
111.682817
--
05.May.2021
USD
5.535916
18115874
100287957.36
110.996477
--
04.May.2021
USD
5.44408
18115874
98624284.99
109.155143
--
30.Apr.2021
USD
5.48089
18215874
99839215.64
109.893192
--
29.Apr.2021
USD
5.474281
18215874
99718812.97
109.76068
--
28.Apr.2021
USD
5.473054
18215874
99696465.71
109.736079
--
27.Apr.2021
USD
5.458099
18215874
99424046.05
109.436227
--
26.Apr.2021
USD
5.47318
18215874
99698773.29
109.738605
--
23.Apr.2021
USD
5.453905
18215874
99347646.75
109.352136
--
22.Apr.2021
USD
5.453725
18215874
99344374.56
109.348527
--
21.Apr.2021
USD
5.41611
17715874
95951122.37
108.594337
--
20.Apr.2021
USD
5.387794
17715874
95449487.9
108.026595
--
19.Apr.2021
USD
5.499169
17490874
96185274.19
110.259691
--
16.Apr.2021
USD
5.514275
16390874
90383788.28
110.56257
--
15.Apr.2021
USD
5.485772
16390874
89916607.61
109.991078
--
14.Apr.2021
USD
5.446301
16255874
88534395.93
109.199674
--
13.Apr.2021
USD
5.407545
15810874
85498026.63
108.422607
--
12.Apr.2021
USD
5.406582
15810874
85482790.96
108.403299
--
09.Apr.2021
USD
5.427373
15810874
85811521.92
108.820163
--
08.Apr.2021
USD
5.447849
15810874
86135266.62
109.230712
--
07.Apr.2021
USD
5.40059
15810874
85388049.03
108.283158
--
06.Apr.2021
USD
5.35227
15810874
84624076.85
107.31433
--
01.Apr.2021
USD
5.284593
15810874
83554034.58
105.957389
--
31.Mar.2021
USD
5.264631
15610874
82185499.18
105.557146
--
30.Mar.2021
USD
5.309184
15610874
82881007.67
106.450445
--
29.Mar.2021
USD
5.281769
15360874
81132589.36
105.900767
--
26.Mar.2021
USD
5.285184
15360874
81185049.02
105.969239
--
25.Mar.2021
USD
5.234174
15360874
80401490.54
104.946476
--
24.Mar.2021
USD
5.258201
15360874
80770563.26
105.428223
--
23.Mar.2021
USD
5.247998
14990874
78672090
105.22365
--
22.Mar.2021
USD
5.269394
14990874
78992831.83
105.652646
--
19.Mar.2021
USD
5.256505
14990874
78799608.88
105.394218
--
18.Mar.2021
USD
5.311968
14890874
79099856.84
106.506265
--
17.Mar.2021
USD
5.29354
14780874
78243151
106.136779
--
16.Mar.2021
USD
5.325305
14780874
78712667.41
106.773675
--
15.Mar.2021
USD
5.283309
14780874
78091929.77
105.931645
--
12.Mar.2021
USD
5.292823
14780874
78232559.85
106.122403
--
11.Mar.2021
USD
5.273968
14780874
77953859.33
105.744355
--
10.Mar.2021
USD
5.256751
14780874
77699382.41
105.39915
--
09.Mar.2021
USD
5.260352
14530874
76437514.12
105.471351
--
08.Mar.2021
USD
5.251277
14530874
76305654.35
105.289395
--
05.Mar.2021
USD
5.183135
14509874
75206639.16
103.923131
--
04.Mar.2021
USD
5.198827
14509874
75434338.92
104.23776
--
03.Mar.2021
USD
5.205758
15034874
78267919.05
104.376728
--
02.Mar.2021
USD
5.157693
15344874
79144160.9
103.413013
--
01.Mar.2021
USD
5.137917
15244874
78326910.39
103.016499
--
26.Feb.2021
USD
5.055738
15204874
76871873.02
101.36879
--
25.Feb.2021
USD
5.188859
15204874
78895959.86
104.037899
--
24.Feb.2021
USD
5.183733
15004874
77781268.43
103.935121
--
23.Feb.2021
USD
5.15723
14804874
76352155.05
103.40373
--
22.Feb.2021
USD
5.146838
14654874
75426264.22
103.195368
--
19.Feb.2021
USD
5.15665
14354874
74023067.23
103.392101
--
18.Feb.2021
USD
5.151454
14354874
73948479.15
103.28792
--
17.Feb.2021
USD
5.216348
14104874
73575932.65
104.58906
--
16.Feb.2021
USD
5.246039
14104874
73994730.17
105.184372
--
15.Feb.2021
USD
5.251609
14104874
74073287.06
105.296052
--
12.Feb.2021
USD
5.120509
13929874
71328046.68
102.667465
--
11.Feb.2021
USD
5.072679
13929874
70661781.11
101.708461
--
10.Feb.2021
USD
5.069086
14086814
71407281.81
101.636421
--
09.Feb.2021
USD
5.074729
13911814
70598693.02
101.749564
--
08.Feb.2021
USD
5.068435
12711814
64429010.02
101.623368
--
05.Feb.2021
USD
5.041786
12384814
62441589.67
101.089049
--
04.Feb.2021
USD
5.052992
11784814
59548574.77
101.313732
--
03.Feb.2021
USD
5.056052
11784814
59584643.12
101.375086
--
02.Feb.2021
USD
5.063023
11763814
59560465.44
101.514856
--
01.Feb.2021
USD
5.024209
11763814
59103867.9
100.736626
--
29.Jan.2021
USD
4.978172
10526714
52403797.68
99.813573
--
28.Jan.2021
USD
5.070932
10486714
53177416.55
101.673434
--
27.Jan.2021
USD
5.103221
10276714
52444350.37
102.320836
--
26.Jan.2021
USD
5.170373
10276714
53134452.24
103.66725
--
25.Jan.2021
USD
5.159214
10276714
53019773.55
103.443509
--
22.Jan.2021
USD
5.202974
9926714
51648435.35
104.320908
--
21.Jan.2021
USD
5.21843
9926714
51801869.54
104.630805
--
20.Jan.2021
USD
5.238317
9851714
51606409.75
105.029544
--
19.Jan.2021
USD
5.217101
9851714
51397394.32
104.604158
--
18.Jan.2021
USD
5.223329
9381714
49003779.46
104.729031
--
15.Jan.2021
USD
5.23514
9204177
48185157.56
104.965844
--
14.Jan.2021
USD
5.28598
9204177
48653100.92
105.985199
--
13.Jan.2021
USD
5.241168
9204177
48240643.99
105.086707
--
12.Jan.2021
USD
5.247546
9204177
48299348.79
105.214588
--
11.Jan.2021
USD
5.28248
9204177
48620890
105.915023
--
08.Jan.2021
USD
5.339967
9024177
48188810
107.067652
--
07.Jan.2021
USD
5.327479
9024177
48076120.27
106.817264
--
06.Jan.2021
USD
5.315461
8964177
47648740.38
106.5763
--
05.Jan.2021
USD
5.138578
8964177
46063128.02
103.029753
--
04.Jan.2021
USD
5.107551
8964177
45784992.78
102.407654
--
31.Dec.2020
USD
5.020825
8914177
44756525.8
100.668776
--
30.Dec.2020
USD
5.096736
8814177
44923534.03
102.19081
--
29.Dec.2020
USD
5.132581
8814177
45239481.93
102.909511
--
24.Dec.2020
USD
5.052062
8814177
44529776.55
101.295085
--
23.Dec.2020
USD
5.046382
8814177
44479712.21
101.1812
--
22.Dec.2020
USD
5.016713
8964177
44970705.39
100.586329
--
21.Dec.2020
USD
4.988234
8784177
43817538.53
100.015318
--
18.Dec.2020
USD
5.075164
8784177
44581139.75
101.758286
--
17.Dec.2020
USD
5.091918
8784177
44728316.18
102.094208
--
16.Dec.2020
USD
5.100706
8784177
44805510.32
102.27041
--
15.Dec.2020
USD
5.056089
8784177
44413586.16
101.375828
--
14.Dec.2020
USD
5.070637
8784177
44541379.75
101.667519
--
11.Dec.2020
USD
5.082262
8784177
44643493.97
101.900603
--
10.Dec.2020
USD
5.123998
8684177
44497709.17
102.73742
--
09.Dec.2020
USD
5.096591
8684177
44259704.48
102.187903
--
08.Dec.2020
USD
5.091151
8584177
43703348.71
102.07883
--
07.Dec.2020
USD
5.088437
8584177
43680046.02
102.024413
--
04.Dec.2020
USD
5.086269
8324177
42339005.76
101.980944
--
03.Dec.2020
USD
5.03944
8324177
41949191.63
101.042011
--
02.Dec.2020
USD
5.016246
8324177
41756119.8
100.576966
--
01.Dec.2020
USD
4.955156
8324177
41247597.57
99.352096
--
30.Nov.2020
USD
4.863246
8324177
40482526.66
97.509278
--
27.Nov.2020
USD
4.945318
8324177
41165704.11
99.154842
--
26.Nov.2020
USD
4.941558
8324177
41134406.41
99.079453
--
25.Nov.2020
USD
4.959801
8324177
41286267.84
99.44523
--
24.Nov.2020
USD
4.992521
8224177
41059382.52
100.101274
--
23.Nov.2020
USD
4.91429
8224177
40415998.96
98.532723
--
20.Nov.2020
USD
4.92825
8224177
40530802.3
98.812624
--
19.Nov.2020
USD
4.91492
8224177
40421179.31
98.545355
--
18.Nov.2020
USD
4.954724
7924177
39262112.49
99.343435
--
17.Nov.2020
USD
4.938844
7629177
37679316.87
99.025037
--
16.Nov.2020
USD
4.983098
7629177
38016943.42
99.91234
--
13.Nov.2020
USD
4.900425
7629177
37386213.99
98.254726
--
12.Nov.2020
USD
4.918249
7629177
37522198.25
98.612102
--
11.Nov.2020
USD
4.943561
7629177
37715307.58
99.119614
--
10.Nov.2020
USD
4.878282
7629177
37217279.27
97.810754
--
09.Nov.2020
USD
4.788453
7629177
36531962.08
96.00966
--
06.Nov.2020
USD
4.571162
7629177
34874208.44
91.652922
--
05.Nov.2020
USD
4.567943
7629177
34849651.23
91.58838
--
04.Nov.2020
USD
4.546454
7629177
34685709.02
91.157521
--
03.Nov.2020
USD
4.472351
7739177
34612318.3
89.671737
--
02.Nov.2020
USD
4.368925
7739177
33811886.94
87.598021
--
30.Oct.2020
USD
4.309184
7739177
33349542.2
86.400199
--
29.Oct.2020
USD
4.312585
7739177
33375863.62
86.46839
--
28.Oct.2020
USD
4.309964
7739177
33355577.54
86.415838
--
27.Oct.2020
USD
4.423155
7739177
34231579.82
88.685345
--
26.Oct.2020
USD
4.472506
7739177
34613519.13
89.674845
--
23.Oct.2020
USD
4.525587
7739177
35024321.73
90.739132
--
22.Oct.2020
USD
4.467202
7739177
34572473.27
89.568499
--
21.Oct.2020
USD
4.458184
7739177
34502681.49
89.387686
--
20.Oct.2020
USD
4.546885
7739177
35189153.37
91.166162
--
19.Oct.2020
USD
4.543279
7739177
35161242.37
91.093861
--
16.Oct.2020
USD
4.570324
7739177
35370553.81
91.63612
--
15.Oct.2020
USD
4.503113
8324177
37484711.93
90.288523
--
14.Oct.2020
USD
4.581195
8324177
38134685.4
91.854086
--
13.Oct.2020
USD
4.607834
8114177
37388785.86
92.388205
--
12.Oct.2020
USD
4.633035
8114177
37593266.94
92.893491
--
09.Oct.2020
USD
4.644541
8314177
38615543.61
93.124189
--
08.Oct.2020
USD
4.614227
8293177
38266605.67
92.516386
--
07.Oct.2020
USD
4.589109
8213177
37691166.15
92.012764
--
06.Oct.2020
USD
4.592108
8353177
38358693.15
92.072895
--
05.Oct.2020
USD
4.586765
8353177
38314067.56
91.965766
--
02.Oct.2020
USD
4.554918
8353177
38048036.58
91.327226
--
01.Oct.2020
USD
4.537609
8353177
37903455.9
90.980176
--
30.Sept.2020
USD
4.523315
8353177
37784051.94
90.693578
--
29.Sept.2020
USD
4.548209
8353177
37991998.39
91.192709
--
28.Sept.2020
USD
4.5718
8353177
38189059.53
91.665714
--
25.Sept.2020
USD
4.506572
8353177
37644197.37
90.357877
--
24.Sept.2020
USD
4.49114
8353177
37515288.05
90.048461
--
23.Sept.2020
USD
4.549201
8353177
38000288
91.212599
--
22.Sept.2020
USD
4.495941
8353177
37555398.92
90.144723
--
21.Sept.2020
USD
4.475744
8353177
37386685.83
89.739768
--
18.Sept.2020
USD
4.633174
8353177
38701730.84
92.896278
--
17.Sept.2020
USD
4.666738
8353177
38982092.34
93.569245
--
16.Sept.2020
USD
4.689273
8353177
39170333.74
94.021077
--
15.Sept.2020
USD
4.709466
8353177
39339003.58
94.425951
--
14.Sept.2020
USD
4.647816
8353177
38824035.96
93.189854
--
11.Sept.2020
USD
4.652347
8253177
38396650.04
93.280701
--
10.Sept.2020
USD
4.631511
8253177
38224681.24
92.862935
--
09.Sept.2020
USD
4.63877
8253177
38284590.67
93.008479
--
08.Sept.2020
USD
4.577013
8153177
37317202.54
91.770236
--
07.Sept.2020
USD
4.582043
8153177
37358213.6
91.871089
--
04.Sept.2020
USD
4.476796
8153177
36500111.75
89.760861
--
03.Sept.2020
USD
4.515856
8153177
36818577.08
90.544023
--
02.Sept.2020
USD
4.581128
8373177
38358596.01
91.852743
--
01.Sept.2020
USD
4.51973
8373177
37844501.52
90.621698
--
31.Aug.2020
USD
4.598334
8373177
38502669.65
92.197728
--
28.Aug.2020
USD
4.59862
8373177
38505060.82
92.203462
--
27.Aug.2020
USD
4.627402
8373177
38746063.11
92.780548
--
26.Aug.2020
USD
4.66204
8373177
39036093.45
93.475048
--
25.Aug.2020
USD
4.655269
8373177
38979398.09
93.339288
--
24.Aug.2020
USD
4.707202
8373177
39414243.61
94.380558
--
21.Aug.2020
USD
4.628391
8373177
38754344.19
92.800378
--
20.Aug.2020
USD
4.636195
8352177
38722326.93
92.95685
--
19.Aug.2020
USD
4.705963
8352177
39305036.24
94.355715
--
18.Aug.2020
USD
4.678095
8352177
39072285.71
93.796955
--
17.Aug.2020
USD
4.718656
8352177
39411055.91
94.610213
--
14.Aug.2020
USD
4.689806
8352177
39170097.18
94.031764
--
13.Aug.2020
USD
4.763398
8252177
39308405.34
95.507301
--
12.Aug.2020
USD
4.81839
8252177
39762208.12
96.609904
--
11.Aug.2020
USD
4.72259
8252177
38971655.12
94.689091
--
10.Aug.2020
USD
4.6432
8252177
38316515.88
93.097302
--
07.Aug.2020
USD
4.629147
8252177
38200543.63
92.815536
--
06.Aug.2020
USD
4.625401
8062177
37290802.55
92.740428
--
05.Aug.2020
USD
4.678493
8062177
37718842.74
93.804935
--
04.Aug.2020
USD
4.625447
8062177
37291173.54
92.74135
--
03.Aug.2020
USD
4.62312
8062177
37272418.14
92.694693
--
31.Jul.2020
USD
4.519963
7942177
35898353.61
90.62637
--
30.Jul.2020
USD
4.59624
7942177
36504155.01
92.155742
--
29.Jul.2020
USD
4.71049
7942177
37411546.17
94.446483
--
28.Jul.2020
USD
4.708843
7942177
37398471.68
94.41346
--
27.Jul.2020
USD
4.689605
7942177
37245679.58
94.027734
--
24.Jul.2020
USD
4.705436
7942177
37371409.56
94.345149
--
23.Jul.2020
USD
4.775115
7942177
37924809.51
95.74223
--
22.Jul.2020
USD
4.769536
7942177
37880506.96
95.63037
--
21.Jul.2020
USD
4.819026
7942177
38273564.11
96.622656
--
20.Jul.2020
USD
4.812283
7942177
38220008.27
96.487458
--
17.Jul.2020
USD
4.834476
7942177
38396265.1
96.932433
--
16.Jul.2020
USD
4.803812
7592177
36471398.22
96.317612
--
15.Jul.2020
USD
4.836708
7592177
36721150.43
96.977185
--
14.Jul.2020
USD
4.748155
7592177
36048837.42
95.201675
--
13.Jul.2020
USD
4.744981
7592177
36024738.68
95.138036
--
10.Jul.2020
USD
4.681473
7592177
35542578.73
93.864685
--
09.Jul.2020
USD
4.646021
7592177
35273421.3
93.153864
--
08.Jul.2020
USD
4.725848
7571177
35780233.11
94.754415
--
07.Jul.2020
USD
4.752272
7471177
35505068.07
95.284222
--
06.Jul.2020
USD
4.827105
7571177
36546873.65
96.784642
--
03.Jul.2020
USD
4.72725
7571177
35790847.48
94.782525
--
02.Jul.2020
USD
4.791619
7571177
36278202.99
96.073139
--
01.Jul.2020
USD
4.723898
7571177
35765471.24
94.715317
--
30.Jun.2020
USD
4.73303
7571177
35834611.21
94.898415
--
29.Jun.2020
USD
4.776426
7571177
36163170.66
95.768516
--
26.Jun.2020
USD
4.725574
7371177
34833044.7
94.748921
--
25.Jun.2020
USD
4.715469
7371177
34758561.88
94.546313
--
24.Jun.2020
USD
4.695621
7371177
34612260.35
94.148356
--
23.Jun.2020
USD
4.847226
7371177
35729762.71
97.188073
--
22.Jun.2020
USD
4.788834
7371177
35299344.01
96.017299
--
19.Jun.2020
USD
4.825191
7371177
35567337.55
96.746266
--
18.Jun.2020
USD
4.773172
7371177
35183895.89
95.703272
--
17.Jun.2020
USD
4.79639
7371177
35355044.33
96.168799
--
16.Jun.2020
USD
4.788548
7371177
35297236.03
96.011565
--
15.Jun.2020
USD
4.649872
7371177
34275029.99
93.231077
--
12.Jun.2020
USD
4.681325
7306177
34202594.46
93.861717
--
11.Jun.2020
USD
4.65673
7306177
34022894.89
93.368582
--
10.Jun.2020
USD
4.848954
7306177
35427319.13
97.22272
--
09.Jun.2020
USD
4.854888
7306177
35470675.72
97.341698
--
08.Jun.2020
USD
4.962405
7306177
36256210.33
99.497441
--
05.Jun.2020
USD
4.971943
7156177
35580106.26
99.68868
--
04.Jun.2020
USD
4.85834
7156177
34767145.25
97.410912
--
03.Jun.2020
USD
4.890082
7126177
34847592.46
98.047347
--
02.Jun.2020
USD
4.763601
7126177
33946268.5
95.511371
--
01.Jun.2020
USD
4.722204
7126177
33651262.88
94.681351
--
29.May.2020
USD
4.653715
7126177
33163199.97
93.30813
--
28.May.2020
USD
4.763932
7126177
33948629.47
95.518008
--
27.May.2020
USD
4.704867
7126177
33527722.08
94.33374
--
26.May.2020
USD
4.647873
7126177
33121572.73
93.190997
--
22.May.2020
USD
4.589188
7126177
32703369.53
92.014348
--
21.May.2020
USD
4.606127
7126177
32824081.69
92.353979
--
20.May.2020
USD
4.643816
7126177
33092658.21
93.109653
--
19.May.2020
USD
4.593674
7126177
32735335.65
92.104293
--
18.May.2020
USD
4.628763
7101177
32869669.25
92.807836
--
15.May.2020
USD
4.445075
7101177
31565269.1
89.124847
--
14.May.2020
USD
4.401488
7101177
31255748.05
88.250917
--
13.May.2020
USD
4.515411
7101177
32064735.07
90.535101
--
12.May.2020
USD
4.583441
7101177
32547831.94
91.899119
--
11.May.2020
USD
4.542168
7101177
32254744.99
91.071585
--
07.May.2020
USD
4.53941
7101177
32235158.99
91.016287
--
06.May.2020
USD
4.472082
7101177
31757051.75
89.666344
--
05.May.2020
USD
4.468558
6901177
30838313.64
89.595687
--
04.May.2020
USD
4.397023
6821177
29992874.54
88.161392
--
01.May.2020
USD
4.403096
6821177
30034301.97
88.283158
--
30.Apr.2020
USD
4.507541
6771177
30521358.37
90.377306
--
29.Apr.2020
USD
4.671603
6771177
31632251.4
93.666789
--
28.Apr.2020
USD
4.551491
6771177
30818954.69
91.258514
--
27.Apr.2020
USD
4.465491
6891177
30772489.48
89.534193
--
24.Apr.2020
USD
4.393367
6891177
30275471.83
88.088089
--
23.Apr.2020
USD
4.448241
6891177
30653617.82
89.188326
--
22.Apr.2020
USD
4.402588
6891177
30339018.1
88.272972
--
21.Apr.2020
USD
4.304715
6891177
29664556.58
86.310594
--
20.Apr.2020
USD
4.435994
6891177
30569219.84
88.942771
--
17.Apr.2020
USD
4.416184
6891177
30432711.92
88.545575
--
16.Apr.2020
USD
4.294845
6891177
29596540.21
86.112698
--
15.Apr.2020
USD
4.26711
6891177
29405416.7
85.556605
--
14.Apr.2020
USD
4.416329
6891177
30433709.57
88.548482
--
09.Apr.2020
USD
4.454964
6891177
30699950.21
89.323124
--
08.Apr.2020
USD
4.328692
6891177
29829787.94
86.791339
--
07.Apr.2020
USD
4.348455
6891177
29965977.95
87.187592
--
06.Apr.2020
USD
4.256009
6891177
29328915.57
85.334027
--
03.Apr.2020
USD
4.130494
6891177
28463968.5
82.81742
--
02.Apr.2020
USD
4.178745
6891177
28796472.25
83.784865
--
01.Apr.2020
USD
4.155034
6891177
28633079.71
83.309453
--
31.Mar.2020
USD
4.332313
6891177
29854742.45
86.863941
--
30.Mar.2020
USD
4.249387
6891177
29283283.92
85.201254
--
27.Mar.2020
USD
4.206935
6739177
28351282.79
84.350081
--
26.Mar.2020
USD
4.447885
6739177
29975084.46
89.181188
--
25.Mar.2020
USD
4.33506
6654177
28846258.26
86.919019
--
24.Mar.2020
USD
4.152733
6654177
27633025.41
83.263318
--
23.Mar.2020
USD
3.815762
6654177
25390756.88
76.506966
--
20.Mar.2020
USD
3.960588
6654177
26354457.06
79.410763
--
19.Mar.2020
USD
3.931221
6466177
25419972.78
78.821948
--
18.Mar.2020
USD
3.875896
6466177
25062234.27
77.712668
--
17.Mar.2020
USD
4.034216
6466177
26085955.88
80.887023
--
16.Mar.2020
USD
3.931383
6966177
27386714.35
78.825196
--
13.Mar.2020
USD
4.090746
6966177
28496861.22
82.020463
--
12.Mar.2020
USD
3.990565
6966177
27798985.17
80.01181
--
11.Mar.2020
USD
4.464217
7166177
31991371.6
89.508649
--
10.Mar.2020
USD
4.528983
7166177
32455498.9
90.807223
--
09.Mar.2020
USD
4.529936
7470438
33840607.14
90.826331
--
06.Mar.2020
USD
4.918763
7470438
36745320.39
98.622408
--
05.Mar.2020
USD
5.107666
6680438
34121451.67
102.409959
--
04.Mar.2020
USD
5.179227
7515438
38924161.29
103.844775
--
03.Mar.2020
USD
5.104853
7275438
37140045.45
102.353558
--
02.Mar.2020
USD
5.055282
7275438
36779392.73
101.359647
--
28.Feb.2020
USD
4.9984
7275438
36365554.51
100.219149
--
27.Feb.2020
USD
5.156248
7275438
37513964.39
103.38404
--
26.Feb.2020
USD
5.317436
7275438
38686682.28
106.615899
--
25.Feb.2020
USD
5.296996
7275438
38537972.73
106.206072
--
24.Feb.2020
USD
5.401442
7275438
39297858.53
108.30024
--
21.Feb.2020
USD
5.584042
7195438
40179634.32
111.961415
--
20.Feb.2020
USD
5.608017
7195438
40352140.96
112.44212
--
19.Feb.2020
USD
5.61653
7195438
40413395.17
112.612808
--
18.Feb.2020
USD
5.560866
7195438
40012873.47
111.496731
--
17.Feb.2020
USD
5.598883
7110438
39810515.31
112.258981
--
14.Feb.2020
USD
5.581129
7110438
39684277.79
111.903009
--
13.Feb.2020
USD
5.612897
7110438
39910157.6
112.539965
--
12.Feb.2020
USD
5.660368
7110438
40247698.94
113.49177
--
11.Feb.2020
USD
5.633759
7110438
40058498.34
112.958253
--
10.Feb.2020
USD
5.594753
7110438
39781144.62
112.176173
--
07.Feb.2020
USD
5.609437
7110438
39885560.23
112.470591
--
06.Feb.2020
USD
5.637554
7110438
40085483.86
113.034344
--
05.Feb.2020
USD
5.620721
7010438
39403720.68
112.696838
--
04.Feb.2020
USD
5.58911
6960438
38902656.54
112.06303
--
03.Feb.2020
USD
5.504842
6960438
38316115.61
110.373436
--
31.Jan.2020
USD
5.474008
6960438
38101499.11
109.755207
--
30.Jan.2020
USD
5.546597
6960438
38606747.97
111.210634
--
29.Jan.2020
USD
5.622065
6960438
39132039.51
112.723786
--
28.Jan.2020
USD
5.620077
6920438
38893398.08
112.683926
--
27.Jan.2020
USD
5.568651
6920438
38537505.94
111.652822
--
24.Jan.2020
USD
5.69785
6860438
39089753.07
114.243294
--
23.Jan.2020
USD
5.639158
6860438
38687098.39
113.066505
--
22.Jan.2020
USD
5.686212
6638458
37747681.53
114.009949
--
21.Jan.2020
USD
5.714894
6638458
37938085.95
114.58503
--
20.Jan.2020
USD
5.744789
6538458
37562063.94
115.184432
--
17.Jan.2020
USD
5.762182
6358458
36638597.85
115.533166
--
16.Jan.2020
USD
5.714159
6358458
36333241.13
114.570293
--
15.Jan.2020
USD
5.735952
6358458
36471810.18
115.007248
--
14.Jan.2020
USD
5.720616
6358458
36374297.9
114.699758
--
13.Jan.2020
USD
5.717129
6358458
36352128.38
114.629842
--
10.Jan.2020
USD
5.694919
6358458
36210909.4
114.184526
--
09.Jan.2020
USD
5.702442
6358458
36258744.31
114.335364
--
08.Jan.2020
USD
5.684952
6358458
36147533.22
113.984686
--
07.Jan.2020
USD
5.684161
6358458
36142501.2
113.968826
--
06.Jan.2020
USD
5.684782
6288458
35748518.89
113.981277
--
03.Jan.2020
USD
5.719914
6188458
35397450.58
114.685682
--
02.Jan.2020
USD
5.706626
6188458
35315218.4
114.419255
--
31.Dec.2019
USD
5.658975
6130383
34691685.32
113.46384
--
30.Dec.2019
USD
5.692493
6130383
34897167.01
114.135885
--
27.Dec.2019
USD
5.735412
6020383
34529379.25
114.996421
--
24.Dec.2019
USD
5.723609
6020383
34458323.27
114.759768
--
23.Dec.2019
USD
5.710763
5970383
34095442.75
114.502203
--
20.Dec.2019
USD
5.6827
5970383
33927900.05
113.939532
--
19.Dec.2019
USD
5.675917
5562084
31569928.74
113.803532
--
18.Dec.2019
USD
5.649812
5442084
30746751.89
113.28012
--
17.Dec.2019
USD
5.637868
5442084
30681755.75
113.04064
--
16.Dec.2019
USD
5.637241
5442084
30678342.46
113.028068
--
13.Dec.2019
USD
5.509205
5442084
29981559.56
110.460915
--
12.Dec.2019
USD
5.445659
5442084
29635734.63
109.186802
--
11.Dec.2019
USD
5.40041
5442084
29389486.37
108.279549
--
10.Dec.2019
USD
5.398398
5442084
29378537.86
108.239207
--
09.Dec.2019
USD
5.413656
5442084
29461575.07
108.545134
--
06.Dec.2019
USD
5.417849
5442084
29484390.88
108.629205
--
05.Dec.2019
USD
5.340593
5442084
29063958.32
107.080203
--
04.Dec.2019
USD
5.378043
5442084
29267767.11
107.831085
--
03.Dec.2019
USD
5.356906
5442084
29152735.26
107.407283
--
02.Dec.2019
USD
5.452504
5442084
29672986.52
109.324046
--
29.Nov.2019
USD
5.497295
4942084
27168097.31
110.222117
--
28.Nov.2019
USD
5.549029
4842084
26868867.89
111.259396
--
27.Nov.2019
USD
5.552716
4394754
24402821.46
111.333321
--
26.Nov.2019
USD
5.53259
4394754
24314375.28
110.92979
--
25.Nov.2019
USD
5.527278
4417754
24418158.27
110.823283
--
22.Nov.2019
USD
5.475601
4417754
24189860.16
109.787147
--
21.Nov.2019
USD
5.409566
4417754
23898132.73
108.463129
--
20.Nov.2019
USD
5.424785
4417754
23965369.55
108.768273
--
19.Nov.2019
USD
5.470242
4417754
24166187.21
109.679697
--
18.Nov.2019
USD
5.458078
4417754
24112446.69
109.435806
--
15.Nov.2019
USD
5.454363
4417754
24096036.81
109.361319
--
14.Nov.2019
USD
5.446806
4417754
24062649.2
109.2098
--
13.Nov.2019
USD
5.478639
4417754
24203279.82
109.848059
--
12.Nov.2019
USD
5.48919
4417754
24249892.86
110.059609
--
11.Nov.2019
USD
5.461387
4150754
22668876.85
109.502152
--
08.Nov.2019
USD
5.484336
4150754
22764131.68
109.962285
--
07.Nov.2019
USD
5.518855
4150754
22907412.93
110.6544
--
06.Nov.2019
USD
5.506317
4125754
22717710.39
110.40301
--
05.Nov.2019
USD
5.500072
4125754
22691946.62
110.277796
--
04.Nov.2019
USD
5.486272
4125754
22635009.5
110.001103
--
01.Nov.2019
USD
5.435883
4125754
22427117.47
108.990791
--
31.Oct.2019
USD
5.395871
4125754
22262036.86
108.18854
--
30.Oct.2019
USD
5.458275
4125754
22519502.24
109.439756
--
29.Oct.2019
USD
5.438986
4125754
22439919.85
109.053007
--
28.Oct.2019
USD
5.457719
4125754
22517207.45
109.428608
--
25.Oct.2019
USD
5.451959
4125754
22493442.11
109.313119
--
24.Oct.2019
USD
5.454944
4125754
22505760.96
109.372969
--
23.Oct.2019
USD
5.401474
4125754
22285153.8
108.300882
--
22.Oct.2019
USD
5.364081
4125754
22130878.92
107.551143
--
21.Oct.2019
USD
5.326262
4125754
21974846.87
106.792863
--
18.Oct.2019
USD
5.31593
4125754
21932222.82
106.585704
--
17.Oct.2019
USD
5.340242
4065754
21712113.63
107.073165
--
16.Oct.2019
USD
5.327048
4065754
21658470.45
106.808622
--
15.Oct.2019
USD
5.360589
4065754
21794836.79
107.481128
--
14.Oct.2019
USD
5.360587
3965754
21258772.18
107.481088
104.503755
11.Oct.2019
USD
5.386864
3965754
21362978.54
108.007948
104.990854
10.Oct.2019
USD
5.33824
3965754
21170148.57
107.033025
104.11122
09.Oct.2019
USD
5.315983
3965754
21081882.73
106.586766
103.695499
08.Oct.2019
USD
5.298963
3965754
21014386.09
106.245511
103.357677
07.Oct.2019
USD
5.339402
3965754
21174756.24
107.056323
104.149638
04.Oct.2019
USD
5.307412
3965754
21047893.36
106.414916
103.534611
03.Oct.2019
USD
5.249582
3965754
20818553.32
105.25541
102.409719
02.Oct.2019
USD
5.278238
3965754
20932193.65
105.82997
102.946742
01.Oct.2019
USD
5.454254
3965754
21630233.51
109.359134
106.383523
30.Sept.2019
USD
5.489202
3965754
21768825.64
110.05985
107.075771
27.Sept.2019
USD
5.502306
3965754
21820793.35
110.322588
107.33587
26.Sept.2019
USD
5.446072
3965754
21597782.32
109.195083
106.249965
25.Sept.2019
USD
5.398762
3965754
21410165.67
108.246506
105.355041
24.Sept.2019
USD
5.400393
3965754
21416631.81
108.279208
105.37583
23.Sept.2019
USD
5.426334
3965754
21519507.25
108.799331
105.876687
20.Sept.2019
USD
5.441124
3965754
21578159.57
109.095874
106.14892
19.Sept.2019
USD
5.449925
3965754
21613062.56
109.272336
106.315082
18.Sept.2019
USD
5.417299
3965754
21483676.52
108.618177
105.702712
17.Sept.2019
USD
5.421997
3965754
21502307.91
108.712373
105.794593
16.Sept.2019
USD
5.422294
3965754
21503486.57
108.718328
105.809159
13.Sept.2019
USD
5.457354
3965754
21642524.88
109.42129
106.474595
12.Sept.2019
USD
5.438406
3965754
21567382.48
109.041378
106.145324
11.Sept.2019
USD
5.432457
3965754
21543791.2
108.922099
106.044578
10.Sept.2019
USD
5.379754
3965754
21334784.22
107.865391
105.031925
09.Sept.2019
USD
5.355318
3965754
21237877.73
107.375443
104.56735
06.Sept.2019
USD
5.389995
3965754
21375395.61
108.070725
105.239866
05.Sept.2019
USD
5.381443
3965754
21341480.05
107.899256
105.07846
04.Sept.2019
USD
5.40116
3965754
21419674.2
108.294586
105.495558
03.Sept.2019
USD
5.368564
3965754
21290407.87
107.641028
104.874047
02.Sept.2019
USD
5.378621
3965754
21330288.62
107.842674
105.072409
30.Aug.2019
USD
5.323648
3965754
21112282.23
106.740452
103.993669
29.Aug.2019
USD
5.307078
3965754
21046565.98
106.408219
103.663877
28.Aug.2019
USD
5.254807
3965754
20839275.08
105.360173
102.648103
27.Aug.2019
USD
5.235604
3965754
20763119.36
104.975148
102.285504
23.Aug.2019
USD
5.23966
3965754
20779206.2
105.056472
102.363492
22.Aug.2019
USD
5.263297
3917630
20619654.08
105.530399
102.842348
21.Aug.2019
USD
5.313805
3917630
20817522.24
106.543097
103.853978
20.Aug.2019
USD
5.256025
3917630
20591162.38
105.384594
102.715481
19.Aug.2019
USD
5.303101
3917630
20775589.21
106.328479
103.647483
16.Aug.2019
USD
5.249753
3917630
20566591.73
105.258839
102.602345
15.Aug.2019
USD
5.212745
3917630
20421608.04
104.516819
101.879572
14.Aug.2019
USD
5.251411
3917630
20573088.61
105.292082
102.660981
13.Aug.2019
USD
5.326014
3917630
20865353.7
106.78789
104.140516
12.Aug.2019
USD
5.308477
3917630
20796652.47
106.436269
103.793273
09.Aug.2019
USD
5.327787
3917630
20872302.03
106.82344
104.182894
08.Aug.2019
USD
5.351327
3917630
20964520.6
107.295422
104.64326
07.Aug.2019
USD
5.261875
3917630
20614082.96
105.501888
102.88079
06.Aug.2019
USD
5.241746
3917630
20535223.68
105.098296
102.494782
05.Aug.2019
USD
5.279314
3917630
20682400.9
105.851544
103.240347
02.Aug.2019
USD
5.412128
3747630
20282654.61
108.514497
105.858607
01.Aug.2019
USD
5.540277
3747630
20762910.19
111.083916
108.399816
31.Jul.2019
USD
5.540715
3747630
20764550.12
111.092698
108.412557
30.Jul.2019
USD
5.58293
3747630
20922759.6
111.939119
109.269846
29.Jul.2019
USD
5.611721
3747630
21030654.01
112.516386
109.839137
26.Jul.2019
USD
5.515725
3747630
20670898.96
110.591643
107.873592
25.Jul.2019
USD
5.473238
3747630
20511673.27
109.739768
107.016054
24.Jul.2019
USD
5.479127
3647630
19985829.25
109.857844
107.153228
23.Jul.2019
USD
5.518372
3647630
20128980.65
110.644716
107.944605
22.Jul.2019
USD
5.488364
3547630
19470685.2
110.043048
107.345658
19.Jul.2019
USD
5.483723
3547630
19454222.21
109.949995
107.256632
18.Jul.2019
USD
5.472206
3497630
19139752.9
109.719076
107.033736
17.Jul.2019
USD
5.501363
3147630
17316255.47
110.303681
107.638864
16.Jul.2019
USD
5.530822
3147630
17408982.89
110.894341
108.235157
15.Jul.2019
USD
5.499026
3147630
17308901.88
110.256824
107.585454
12.Jul.2019
USD
5.480563
3147630
17250785.28
109.886636
107.217705
11.Jul.2019
USD
5.482973
3147630
17258371.87
109.934957
107.272702
10.Jul.2019
USD
5.496801
3097630
17027056.07
110.212212
107.568715
09.Jul.2019
USD
5.50032
3097630
17037958.99
110.282769
107.651354
08.Jul.2019
USD
5.509603
3097630
17066712.68
110.468895
107.834057
05.Jul.2019
USD
5.512134
3097630
17074552.55
110.519642
107.889374
04.Jul.2019
USD
5.549066
3097630
17188955.16
111.260138
108.609907
03.Jul.2019
USD
5.551588
3047630
16919187.66
111.310705
108.668099
02.Jul.2019
USD
5.514888
3047630
16807340.06
110.574861
107.952295
01.Jul.2019
USD
5.470248
3047630
16671294.82
109.679818
107.07121
28.Jun.2019
USD
5.418158
3047630
16512542.93
108.6354
106.044957
27.Jun.2019
USD
5.400829
3047630
16459728.77
108.28795
105.712171
26.Jun.2019
USD
5.405482
3047630
16473911.64
108.381243
105.825234
25.Jun.2019
USD
5.409642
3047630
16486589.27
108.464652
105.911384
24.Jun.2019
USD
5.405099
3047630
16472744.73
108.373564
105.829477
21.Jun.2019
USD
5.398241
3047630
16451842.88
108.23606
105.698405
20.Jun.2019
USD
5.410566
3047630
16489405.32
108.483179
105.940041
19.Jun.2019
USD
5.39358
3047630
16437637.94
108.142605
105.61573
18.Jun.2019
USD
5.421064
3047630
16521398.97
108.693666
106.179194
17.Jun.2019
USD
5.358783
3047630
16331589.08
107.444917
104.956185
14.Jun.2019
USD
5.35061
3047630
16306681.62
107.281046
104.791793
13.Jun.2019
USD
5.367632
3047630
16358558.43
107.622342
105.116836
12.Jun.2019
USD
5.363267
3047630
16345255.98
107.534822
105.038613
11.Jun.2019
USD
5.385524
3047630
16413086.46
107.981081
105.478118
10.Jun.2019
USD
5.368186
3047630
16360247.53
107.633449
105.151499
07.Jun.2019
USD
5.336413
3047630
16263412.66
106.996393
104.529856
06.Jun.2019
USD
5.283157
3047630
16101110.81
105.928597
103.502163
05.Jun.2019
USD
5.248038
3047630
15994078.49
105.224452
102.835017
04.Jun.2019
USD
5.243471
3047630
15980160.03
105.132883
102.750641
03.Jun.2019
USD
5.221596
3047630
15913494.82
104.694284
102.330594
31.May.2019
USD
5.205287
3047630
15863789.09
104.367284
102.001746
30.May.2019
USD
5.244735
3047630
15984014.32
105.158227
102.80566
29.May.2019
USD
5.216946
3047630
15899323.89
104.60105
102.259383
28.May.2019
USD
5.275892
3022630
15947072.14
105.782932
103.44981
24.May.2019
USD
5.28186
3022630
15965110.89
105.902592
103.57482
23.May.2019
USD
5.248615
3022630
15864621.98
105.236021
102.910245
22.May.2019
USD
5.318567
2943630
15655896.08
106.638576
104.341216
21.May.2019
USD
5.315371
2943630
15646487.16
106.574496
104.26627
20.May.2019
USD
5.301911
2943630
15606865.12
106.304619
104.00971
17.May.2019
USD
5.328514
2943630
15685174.91
106.838016
104.546583
16.May.2019
USD
5.332202
2943630
15696030.89
106.911961
104.616118
15.May.2019
USD
5.275367
2943630
15528730.61
105.772406
103.486579
14.May.2019
USD
5.235653
2943630
15411827.91
104.97613
102.701626
13.May.2019
USD
5.179613
2943630
15246866.39
103.852514
101.596434
10.May.2019
USD
5.207935
2943630
15330234.78
104.420377
102.158217
09.May.2019
USD
5.210474
2943630
15337708.94
104.471285
102.216741
08.May.2019
USD
5.24961
2943630
15452909.84
105.255971
102.994266
07.May.2019
USD
5.241173
2943630
15428076.21
105.086808
102.845036
03.May.2019
USD
5.32731
2893630
15415266.32
106.813876
104.547333
02.May.2019
USD
5.306201
2893630
15354185.14
106.390635
104.1318
01.May.2019
USD
5.325989
2893630
15411444.16
106.787389
104.549741
30.Apr.2019
USD
5.349744
2893630
15480181
107.263683
105.016371
29.Apr.2019
USD
5.365605
2893630
15526077.77
107.5817
105.33397
26.Apr.2019
USD
5.356432
2893630
15499534.04
107.397779
105.15745
25.Apr.2019
USD
5.360428
2893630
15511097.21
107.4779
105.24149
24.Apr.2019
USD
5.381011
2893630
15570656.92
107.890594
105.665669
23.Apr.2019
USD
5.417329
2673630
14483934.57
108.618779
106.391428
18.Apr.2019
USD
5.372231
2673630
14363359.72
107.714553
105.497916
17.Apr.2019
USD
5.377361
2673630
14377073.71
107.81741
105.600705
16.Apr.2019
USD
5.374912
2673630
14370527.83
107.768307
105.580951
15.Apr.2019
USD
5.35094
2578361
13796656.36
107.287663
105.113813
12.Apr.2019
USD
5.350836
2578361
13796388.8
107.285578
105.116551
11.Apr.2019
USD
5.33696
2578361
13760609.78
107.00736
104.846433
10.Apr.2019
USD
5.333271
2578361
13751100.35
106.933395
104.792533
09.Apr.2019
USD
5.335737
2578361
13757456.3
106.982839
104.844185
08.Apr.2019
USD
5.354221
2578361
13805115.99
107.353448
105.215824
05.Apr.2019
USD
5.350262
2578361
13794907.39
107.274069
105.145009
04.Apr.2019
USD
5.318459
2578361
13712908.78
106.636411
104.510595
03.Apr.2019
USD
5.322785
2578361
13724062.34
106.723148
104.595051
02.Apr.2019
USD
5.301784
2578361
13669914.62
106.302073
104.21211
01.Apr.2019
USD
5.249235
2578361
13534424.96
105.248453
103.17244
31.Mar.2019
USD
5.221485
--
--
--
--
29.Mar.2019
USD
5.221485
2578361
13462875.82
104.692058
102.634002
28.Mar.2019
USD
5.189579
2578361
13380610.57
104.052335
102.001441
27.Mar.2019
USD
5.156581
2578361
13295529.2
103.390717
101.372337
26.Mar.2019
USD
5.157805
2578361
13298683.89
103.415259
101.401961
25.Mar.2019
USD
5.144269
2578361
13263784.17
103.143859
101.138237
22.Mar.2019
USD
5.165351
2578361
13318140.54
103.566558
101.561137
21.Mar.2019
USD
5.269829
2578361
13587524.09
105.661367
103.642624
20.Mar.2019
USD
5.219726
2578361
13458339.45
104.65679
102.649476
19.Mar.2019
USD
5.242922
2578361
13518146.22
105.121875
103.113934
18.Mar.2019
USD
5.224424
2578361
13470451.79
104.750986
102.764642
15.Mar.2019
USD
5.174507
2578361
13341748.16
103.750138
101.766384
14.Mar.2019
USD
5.143705
2578361
13262329.04
103.13255
101.163026
13.Mar.2019
USD
5.121319
2578361
13204611.16
102.683705
100.747157
12.Mar.2019
USD
5.115256
2578361
13188977.82
102.562141
100.634037
11.Mar.2019
USD
5.100362
2578361
13150576.62
102.263512
100.345195
08.Mar.2019
USD
5.081742
2578361
13102565.79
101.890177
99.974846
07.Mar.2019
USD
5.118955
2578361
13198515.5
102.636307
100.724146
06.Mar.2019
USD
5.136225
2528361
12986233.19
102.982574
101.075311
05.Mar.2019
USD
5.126863
2528361
12962561.17
102.794864
100.898709
04.Mar.2019
USD
5.092153
2528361
12874801.33
102.09892
100.209924
01.Mar.2019
USD
5.072318
2528361
12824651.58
101.701223
99.821323
28.Feb.2019
USD
5.049504
2528361
12766970.11
101.243797
99.371865
27.Feb.2019
USD
5.061929
2528361
12798384.72
101.492921
99.632673
26.Feb.2019
USD
5.09347
2528361
12878132.49
102.125326
100.248319
25.Feb.2019
USD
5.116094
2428361
12423723.38
102.578943
100.705704
22.Feb.2019
USD
5.112228
2428361
12414336.97
102.501429
100.633655
21.Feb.2019
USD
5.103999
2428361
12394354.16
102.336435
100.476413
20.Feb.2019
USD
5.132487
2428361
12463531.55
102.907627
101.054908
19.Feb.2019
USD
5.097473
2428361
12378505.83
102.205587
100.363644
18.Feb.2019
USD
5.125214
2428361
12445870.43
102.761801
100.927
15.Feb.2019
USD
5.136984
2428361
12474452.34
102.997792
101.167536
14.Feb.2019
USD
5.109179
2428361
12406932.37
102.440295
100.613017
13.Feb.2019
USD
5.090982
2428361
12362743.69
102.075441
100.264912
12.Feb.2019
USD
5.050108
2428361
12263486.48
101.255907
99.44912
11.Feb.2019
USD
5.047176
2428361
12256366.37
101.19712
99.392949
08.Feb.2019
USD
5.006446
2428361
12157459.56
100.380473
98.585304
07.Feb.2019
USD
5.021697
2428361
12194494.66
100.68626
98.897532
06.Feb.2019
USD
5.076069
2428361
12326529.73
101.776432
99.999645
05.Feb.2019
USD
5.078504
2428361
12332441.76
101.825254
100.059299
04.Feb.2019
USD
4.979238
2403361
11966907
99.834946
98.062343
01.Feb.2019
USD
4.969309
2403361
11943044.55
99.635867
97.868506
31.Jan.2019
USD
4.932953
2053361
10129133.66
98.906921
97.152332
30.Jan.2019
USD
4.912438
2053361
10087009.4
98.49559
96.772791
29.Jan.2019
USD
4.833129
2433361
11760748.74
96.905425
95.271404
28.Jan.2019
USD
4.769537
2433361
11606006.28
95.63039
94.060977
25.Jan.2019
USD
4.814558
2433361
11715559.99
96.533072
94.926946
24.Jan.2019
USD
4.822368
2433361
11734563.93
96.689664
95.062627
23.Jan.2019
USD
4.838797
2433361
11774542.33
97.01907
95.396188
22.Jan.2019
USD
4.881179
2433361
11877672.21
97.868839
96.211804
21.Jan.2019
USD
4.93056
2433361
11997834.34
98.858941
97.176623
18.Jan.2019
USD
4.929222
2433361
11994577.05
98.832113
97.145017
17.Jan.2019
USD
4.83339
2433361
11761383.55
96.910658
95.285176
16.Jan.2019
USD
4.850409
2433361
11802797.51
97.251893
95.631675
15.Jan.2019
USD
4.873418
2433361
11858786.4
97.713229
96.082332
14.Jan.2019
USD
4.844283
2433361
11787890.68
97.129065
95.524952
11.Jan.2019
USD
4.88947
2308361
11286662.48
98.035076
96.40505
10.Jan.2019
USD
4.906336
2308361
11325596.31
98.373243
96.749157
09.Jan.2019
USD
4.879824
2308361
11264396.3
97.841671
96.244114
08.Jan.2019
USD
4.847735
2308361
11190322.69
97.198279
95.616542
07.Jan.2019
USD
4.811628
2308361
11106974.94
96.474325
94.909796
04.Jan.2019
USD
4.830056
2308361
11149515.19
96.843811
95.279583
03.Jan.2019
USD
4.728178
2308361
10914342.49
94.801132
93.262402
02.Jan.2019
USD
4.756028
2308361
10978631.56
95.359531
93.832876
31.Dec.2018
USD
4.751435
2308361
10968028.37
95.26744
93.74781
28.Dec.2018
USD
4.755348
2308361
10977061.85
95.345897
93.829239
27.Dec.2018
USD
4.650542
2308361
10735130.1
93.244511
91.748953
24.Dec.2018
USD
4.715757
2308361
10885670.6
94.552088
93.076737
21.Dec.2018
USD
4.7404
2308361
10942556.73
95.046186
93.566532
20.Dec.2018
USD
4.734129
2308361
10928080.39
94.920451
93.43789
19.Dec.2018
USD
4.770711
2308361
11012524.41
95.653929
94.181742
18.Dec.2018
USD
4.725587
2308361
10908361.76
94.749181
93.285938
17.Dec.2018
USD
4.775199
2308361
11022885.19
95.743914
94.283404
14.Dec.2018
USD
4.824371
2308361
11136389.95
96.729825
95.28456
13.Dec.2018
USD
4.847204
2308361
11189096.96
97.187632
95.73465
12.Dec.2018
USD
4.847846
2308361
11190580.42
97.200504
95.758178
11.Dec.2018
USD
4.795685
2308361
11070173.46
96.154664
94.738645
10.Dec.2018
USD
4.736188
2308361
10932832.74
94.961734
93.550068
07.Dec.2018
USD
4.776217
2308361
11025234.94
95.764325
94.337394
06.Dec.2018
USD
4.722628
2308361
10901531.69
94.689853
93.306616
05.Dec.2018
USD
4.875778
2308361
11255056.59
97.760548
96.330042
04.Dec.2018
USD
4.945982
2308361
11417114.09
99.168155
97.734503
03.Dec.2018
USD
4.973262
2308361
11480085.68
99.715126
98.286319
30.Nov.2018
USD
4.915409
2308361
11346540.57
98.555159
97.142687
29.Nov.2018
USD
4.956912
2308361
11442343.03
99.387305
97.959735
28.Nov.2018
USD
4.930846
2308361
11382174.14
98.864675
97.461105
27.Nov.2018
USD
4.939351
2308361
11401807.42
99.035202
97.632604
26.Nov.2018
USD
4.952734
2308361
11432699.09
99.303535
97.899071
23.Nov.2018
USD
4.893953
2308361
11297010.4
98.124961
96.742207
22.Nov.2018
USD
4.898886
2208361
10818510.7
98.223869
96.845998
21.Nov.2018
USD
4.955412
2208361
10943340.66
99.357229
97.961536
20.Nov.2018
USD
4.882814
2208361
10783016.04
97.901621
96.539944
19.Nov.2018
USD
4.919731
2208361
10864542.08
98.641816
97.276032
16.Nov.2018
USD
4.928967
2208361
10884940.25
98.827
97.456491
15.Nov.2018
USD
4.94538
2208361
10921185.42
99.156085
97.791804
14.Nov.2018
USD
4.931266
2208361
10890016.77
98.873096
97.522371
13.Nov.2018
USD
4.945273
2208361
10920948.93
99.15394
97.799222
12.Nov.2018
USD
4.944558
2208361
10919370.63
99.139604
97.78981
09.Nov.2018
USD
4.981993
2208361
11002040.3
99.890185
98.514348
08.Nov.2018
USD
5.007455
2208361
11058269.39
100.400704
99.004346
07.Nov.2018
USD
4.985428
2208361
11009626.45
99.959057
98.595077
06.Nov.2018
USD
4.930342
2208361
10887976.04
98.85457
97.533907
05.Nov.2018
USD
4.975209
2208361
10987058.26
99.754164
98.408922
02.Nov.2018
USD
4.968069
2208361
10971290.17
99.611005
98.274257
01.Nov.2018
USD
4.982142
2148361
10703440.2
99.893172
98.558723
31.Oct.2018
USD
4.989833
2148361
10719964.45
100.047379
98.724792
30.Oct.2018
USD
4.926457
2148361
10583809.23
98.776674
97.447075
29.Oct.2018
USD
4.919809
2148361
10569527.56
98.64338
97.315067
26.Oct.2018
USD
4.859636
2148361
10440254.41
97.436897
96.113376
25.Oct.2018
USD
4.904157
2148361
10535900.24
98.329554
97.007293
24.Oct.2018
USD
4.874424
2148361
10472023.32
97.7334
96.424377
23.Oct.2018
USD
4.868359
2698361
13136590.06
97.611795
96.31684
22.Oct.2018
USD
4.928962
2698361
13300119.46
98.8269
97.529701
19.Oct.2018
USD
4.933745
2698361
13313025.44
98.922801
97.62664
18.Oct.2018
USD
4.91771
2698361
13269756.97
98.601295
97.310768
17.Oct.2018
USD
4.935284
2698361
13317178.31
98.953658
97.671334
16.Oct.2018
USD
4.938856
2698361
13326818.7
99.025277
97.737741
15.Oct.2018
USD
4.917189
2698361
13268352.74
98.590849
97.319891
12.Oct.2018
USD
4.893502
2698361
13204435.51
98.115918
96.858748
11.Oct.2018
USD
4.900526
2698361
13223390.06
98.256751
97.011236
10.Oct.2018
USD
4.992587
2698361
13471803.65
100.102597
98.823462
09.Oct.2018
USD
5.057349
2698361
13646554.08
101.401091
100.093725
08.Oct.2018
USD
5.054597
2698361
13639129.01
101.345913
100.034759
05.Oct.2018
USD
5.114613
2698361
13801074.42
102.549248
101.213192
04.Oct.2018
USD
5.184263
2698361
13989015.46
103.945748
102.593439
03.Oct.2018
USD
5.242589
2698361
14146398.24
105.115199
103.764345
02.Oct.2018
USD
5.217489
2698361
14078669.46
104.611938
103.270625
01.Oct.2018
USD
5.231885
2698361
14117516.28
104.900581
103.562449
30.Sept.2018
USD
5.241895
--
--
--
--
28.Sept.2018
USD
5.241895
2698361
14144526.85
105.101284
103.763244
27.Sept.2018
USD
5.266418
2698361
14210698.7
105.592976
104.250155
26.Sept.2018
USD
5.241388
2698361
14143158.78
105.091118
103.773579
25.Sept.2018
USD
5.238116
2698361
14134328.81
105.025514
103.719254
24.Sept.2018
USD
5.202958
2698361
14039461.09
104.320587
103.040284
21.Sept.2018
USD
5.224728
2698361
14098204.96
104.757081
103.479863
20.Sept.2018
USD
5.139074
2698361
13867077.61
103.039697
101.781863
19.Sept.2018
USD
5.112462
2698361
13795270.22
102.50612
101.27705
18.Sept.2018
USD
5.090523
2698361
13736071.17
102.066238
100.850348
17.Sept.2018
USD
5.091681
2698361
13739193.74
102.089456
100.876136
14.Sept.2018
USD
5.092867
2698361
13742394.83
102.113236
100.903012
13.Sept.2018
USD
5.076885
2698361
13699269.8
101.792793
100.592546
12.Sept.2018
USD
5.098184
2698361
13756741.08
102.219843
101.028158
11.Sept.2018
USD
5.070239
2698361
13681337
101.659539
100.478068
10.Sept.2018
USD
5.074154
2698361
13691901.59
101.738036
100.557635
07.Sept.2018
USD
5.074014
2698361
13691522.58
101.735228
100.53549
06.Sept.2018
USD
5.102421
2698361
13768176.46
102.304796
101.105494
05.Sept.2018
USD
5.140321
2698361
13870443.98
103.0647
101.871533
04.Sept.2018
USD
5.19215
2698361
14010295.39
104.103884
102.900577
03.Sept.2018
USD
5.22413
2698361
14096591.07
104.745091
103.545493
31.Aug.2018
USD
5.174208
2698361
13961881.43
103.744143
102.549591
30.Aug.2018
USD
5.231563
2698361
14116646.07
104.894125
103.703253
29.Aug.2018
USD
5.263025
2698361
14201542.58
105.524946
104.346221
28.Aug.2018
USD
5.300381
2698361
14302343.74
106.273942
105.091365
24.Aug.2018
USD
5.273123
2698361
14228791.02
105.727413
104.543217
23.Aug.2018
USD
5.263312
2698361
14202317.92
105.5307
104.346316
22.Aug.2018
USD
5.266935
2698361
14212094.56
105.603342
104.440166
21.Aug.2018
USD
5.261019
2618361
13775247.44
105.484725
104.322387
20.Aug.2018
USD
5.278641
2618361
13821390.06
105.83805
104.674925
17.Aug.2018
USD
5.256335
2618361
13762983.66
105.390809
104.224345
16.Aug.2018
USD
5.254911
2618361
13759255.64
105.362258
104.193916
15.Aug.2018
USD
5.203519
2618361
13624692.42
104.331836
103.150249
14.Aug.2018
USD
5.279616
2618361
13823940.81
105.857599
104.71541
13.Aug.2018
USD
5.300102
2618361
13877581.2
106.268348
105.139207
10.Aug.2018
USD
5.316426
2618361
13920324.02
106.595649
105.477033
09.Aug.2018
USD
5.367214
2618361
14053304.22
107.613961
106.505569
08.Aug.2018
USD
5.364241
2618361
14045521.61
107.554351
106.46027
07.Aug.2018
USD
5.324817
2618361
13942295.32
106.76389
105.664036
06.Aug.2018
USD
5.287419
2618361
13844372.04
106.014051
104.915116
03.Aug.2018
USD
5.283927
2618361
13835229.7
105.944036
104.851068
02.Aug.2018
USD
5.226669
2618361
13685307.99
104.795999
103.712448
01.Aug.2018
USD
5.276504
2618361
13815793.39
105.795203
104.728804
31.Jul.2018
USD
5.342638
2618361
13988954.99
107.121206
106.040506
30.Jul.2018
USD
5.309701
2618361
13902715.41
106.460811
105.384836
27.Jul.2018
USD
5.309784
2618361
13902932.68
106.462475
105.391104
26.Jul.2018
USD
5.283527
2618361
13834181.39
105.936016
104.8692
25.Jul.2018
USD
5.277211
2548361
13448240.5
105.809378
104.758516
24.Jul.2018
USD
5.311742
2548361
13536236.52
106.501733
105.453286
23.Jul.2018
USD
5.275169
2548361
13443036.89
105.768436
104.724692
20.Jul.2018
USD
5.290756
2548361
13482758.19
106.080959
105.039378
19.Jul.2018
USD
5.293683
2548361
13490216.26
106.139646
105.110193
18.Jul.2018
USD
5.287907
2548361
13475496.41
106.023836
105.004951
17.Jul.2018
USD
5.253871
2548361
13388761.24
105.341406
104.321714
16.Jul.2018
USD
5.235808
2548361
13342729.82
104.979238
103.96777
13.Jul.2018
USD
5.278031
2548361
13450329.44
105.82582
104.807844
12.Jul.2018
USD
5.270606
2548361
13431407.88
105.676946
104.663699
11.Jul.2018
USD
5.228785
2548361
13324833.73
104.838425
103.849736
10.Jul.2018
USD
5.297734
2548361
13500541.22
106.220869
105.218742
09.Jul.2018
USD
5.294643
2548361
13492663.5
106.158894
105.163348
06.Jul.2018
USD
5.245847
2548361
13368314.34
105.180522
104.201821
05.Jul.2018
USD
5.235776
2548361
13342649.59
104.978596
104.003806
04.Jul.2018
USD
5.213919
2548361
13286950.36
104.540358
103.584173
03.Jul.2018
USD
5.22773
2548361
13322145.47
104.817272
103.86051
02.Jul.2018
USD
5.196712
2508361
13035229.96
104.195354
103.238852
30.Jun.2018
USD
5.25774
--
--
--
--
29.Jun.2018
USD
5.25774
2508361
13188311.84
105.41898
104.457304
28.Jun.2018
USD
5.243018
2508361
13151382.56
105.1238
104.165946
27.Jun.2018
USD
5.242103
2508361
13149088.6
105.105454
104.168098
26.Jun.2018
USD
5.184705
2508361
13005112.04
103.95461
103.02323
25.Jun.2018
USD
5.164454
2508361
12954315.75
103.548573
102.639361
22.Jun.2018
USD
5.282646
2508361
13250783.25
105.918351
104.996043
21.Jun.2018
USD
5.196465
2508361
13034611.09
104.190401
103.276347
20.Jun.2018
USD
5.242943
2508361
13151196.02
105.122296
104.212906
19.Jun.2018
USD
5.226503
2508361
13109956.49
104.79267
103.891014
18.Jun.2018
USD
5.244667
2508361
13155518.88
105.156863
104.266522
15.Jun.2018
USD
5.246375
2508361
13159804.08
105.191109
104.301823
14.Jun.2018
USD
5.336866
2508361
13386788.17
107.005476
106.103669
13.Jun.2018
USD
5.290212
2508361
13269763.52
106.070052
105.19434
12.Jun.2018
USD
5.289922
2508361
13269034.12
106.064237
105.195663
11.Jun.2018
USD
5.312873
2508361
13326603.73
106.52441
105.654775
08.Jun.2018
USD
5.273503
2508361
13227850.13
105.735032
104.885124
07.Jun.2018
USD
5.28961
2508361
13268252.55
106.057981
105.203759
06.Jun.2018
USD
5.287128
2508361
13262025.73
106.008217
105.16817
05.Jun.2018
USD
5.269298
2508361
13217302.32
105.650721
104.819453
04.Jun.2018
USD
5.306365
2508361
13310281.36
106.393923
105.56245
01.Jun.2018
USD
5.278821
2508361
13241189.49
105.841659
105.023593
31.May.2018
USD
5.263459
2508361
13202656.66
105.533647
104.702132
30.May.2018
USD
5.266235
2508361
13209620.75
105.589307
104.774573
29.May.2018
USD
5.228715
2508361
13115505.96
104.837022
103.998841
25.May.2018
USD
5.293029
2508361
13276827.86
106.126533
105.329317
24.May.2018
USD
5.283948
2508361
13254051.08
105.944457
105.144836
23.May.2018
USD
5.328563
2508361
13365960.02
106.838999
106.08342
22.May.2018
USD
5.388233
2508361
13515635.17
108.035397
107.295692
21.May.2018
USD
5.375516
2508361
13483736.14
107.780418
107.046745
18.May.2018
USD
5.321801
2508361
13349000.15
106.703419
105.951984
17.May.2018
USD
5.327714
2508361
13363830.5
106.821976
106.076991
16.May.2018
USD
5.286351
2508361
13260078.14
105.992638
105.251814
15.May.2018
USD
5.278771
2808361
14824695.16
105.840657
105.099061
14.May.2018
USD
5.271389
2808361
14803963.61
105.692646
104.935873
11.May.2018
USD
5.280007
2368361
12504963.29
105.865439
105.120496
10.May.2018
USD
5.263092
2368361
12464903.63
105.526289
104.799557
09.May.2018
USD
5.222952
2368361
12369835.88
104.721472
103.980978
08.May.2018
USD
5.157586
2268361
11699268.23
103.410868
102.667765
04.May.2018
USD
5.158298
2268361
11700882.69
103.425143
102.686616
03.May.2018
USD
5.114998
2268361
11602663
102.556968
101.812082
02.May.2018
USD
5.138999
2268361
11657105.96
103.038194
102.314505
01.May.2018
USD
5.122935
2268361
11620667.64
102.716107
102.004718
30.Apr.2018
USD
5.115968
2268361
11604864.03
102.576416
101.854681
27.Apr.2018
USD
5.111427
2268361
11594563.09
102.485368
101.75859
26.Apr.2018
USD
5.058121
2247361
11367424.62
101.41657
100.662807
25.Apr.2018
USD
5.024099
2247361
11290964.18
100.73442
99.992821
24.Apr.2018
USD
5.055216
2247361
11360895.99
101.358324
100.617184
23.Apr.2018
USD
5.036975
2121361
10685242.85
100.992587
100.257716
20.Apr.2018
USD
5.016507
2121361
10641824.17
100.582199
99.841645
19.Apr.2018
USD
4.990542
2121361
10586742.01
100.061594
99.309802
18.Apr.2018
USD
4.975243
2121361
10554287.67
99.754846
99.020234
17.Apr.2018
USD
4.912023
2121361
10420174.33
98.487269
97.784947
16.Apr.2018
USD
4.892448
2121361
10378649.5
98.094786
97.407987
13.Apr.2018
USD
4.938267
2121361
10475848.62
99.013468
98.306053
12.Apr.2018
USD
4.933824
2121361
10466423.87
98.924385
98.221817
11.Apr.2018
USD
4.929611
2121361
10457484.9
98.839913
98.150429
10.Apr.2018
USD
4.935655
2121361
10470307.14
98.961097
98.280346
09.Apr.2018
USD
4.885702
2121361
10364338.55
97.959527
97.306602
06.Apr.2018
USD
4.877561
2121361
10347069.53
97.796298
97.156315
05.Apr.2018
USD
4.887294
2121361
10367715.78
97.991447
97.370829
04.Apr.2018
USD
4.769613
2121361
10118072.14
95.631914
95.033667
03.Apr.2018
USD
4.767093
1921361
9159307.37
95.581387
94.985644
31.Mar.2018
USD
4.784859
1921361
--
--
--
30.Mar.2018
USD
4.784859
1921361
9193441.59
95.9376
95.338973
29.Mar.2018
USD
4.784859
1921361
9193441.59
95.9376
95.338973
28.Mar.2018
USD
4.773511
1921361
9171638.83
95.710069
95.126423
27.Mar.2018
USD
4.740838
2210000
10477252.09
95.054968
94.524166
26.Mar.2018
USD
4.66223
2210000
10303530.17
93.478858
93.019234
23.Mar.2018
USD
4.685615
2210000
10355210.76
93.947733
93.46827
22.Mar.2018
USD
4.707092
2210000
10402675.2
94.378352
93.882054
21.Mar.2018
USD
4.761562
2210000
10523052.53
95.470489
94.966657
20.Mar.2018
USD
4.77805
2210000
10559492.56
95.801078
95.267522
19.Mar.2018
USD
4.764854
2210000
10530328.83
95.536494
95.020083
16.Mar.2018
USD
4.848768
2210000
10715779.41
97.218991
96.655376
15.Mar.2018
USD
4.83149
2210000
10677594.99
96.872563
96.326462
14.Mar.2018
USD
4.824681
2210000
10662545.36
96.736041
96.205572
13.Mar.2018
USD
4.828409
2210000
10670784.18
96.810788
96.287595
12.Mar.2018
USD
4.880831
2210000
10786638.45
97.861862
97.3124
09.Mar.2018
USD
4.887204
2210000
10800720.94
97.989642
97.444022
08.Mar.2018
USD
4.87272
2210000
10768712.42
97.699234
97.157071
07.Mar.2018
USD
4.835095
2210000
10685561.86
96.944844
96.438774
06.Mar.2018
USD
4.827603
2210000
10669003.68
96.794627
96.289285
05.Mar.2018
USD
4.806757
2210000
10622934.18
96.37666
95.874794
02.Mar.2018
USD
4.776096
2210000
10555173.97
95.761899
95.253902
01.Mar.2018
USD
4.847252
2010000
9742976.62
97.188595
96.678527
28.Feb.2018
USD
4.880119
2010000
9809039.71
97.847586
97.322453
27.Feb.2018
USD
4.912806
2010000
9874740.95
98.502968
98.002583
26.Feb.2018
USD
4.917482
2010000
9884139.73
98.596723
98.098563
23.Feb.2018
USD
4.887233
2010000
9823338.85
97.990224
97.490685
22.Feb.2018
USD
4.892517
2010000
9833960.88
98.096169
97.598059
21.Feb.2018
USD
4.897394
2010000
9843763.82
98.193954
97.710066
20.Feb.2018
USD
4.874092
2010000
9796925.61
97.726743
97.243062
19.Feb.2018
USD
4.874639
2010000
9798024.57
97.737711
97.255018
16.Feb.2018
USD
4.906501
2010000
9862067.33
98.376552
97.886295
15.Feb.2018
USD
4.866525
2010000
9781715.99
97.575023
97.082554
14.Feb.2018
USD
4.835856
2010000
9720072.38
96.960102
96.488722
13.Feb.2018
USD
4.804501
2010000
9657047.12
96.331427
95.864318
12.Feb.2018
USD
4.809804
2010000
9667706.98
96.437753
95.985342
09.Feb.2018
USD
4.754306
2010000
9556156.35
95.325004
94.853589
08.Feb.2018
USD
4.804011
1710000
8214859.17
96.321602
95.900144
07.Feb.2018
USD
4.875288
1710000
8336743.14
97.750723
97.348617
06.Feb.2018
USD
4.784655
1710000
8181760.87
95.933509
95.502788
05.Feb.2018
USD
4.909985
1510000
7414078.71
98.446407
98.09164
02.Feb.2018
USD
4.980575
1510000
7520669.03
99.861754
99.541902
01.Feb.2018
USD
5.01114
1510000
7566822.71
100.474589
100.169968
31.Jan.2018
USD
5.039509
1510000
7609659.86
101.043395
100.747147
30.Jan.2018
USD
5.076093
1510000
7664900.72
101.776913
101.475055
29.Jan.2018
USD
5.131241
1510000
7748174.6
102.882644
102.592388
26.Jan.2018
USD
5.127529
1510000
7742569.54
102.808217
102.512257
25.Jan.2018
USD
5.094117
1510000
7692116.99
102.138299
101.847594
24.Jan.2018
USD
5.112292
1510000
7719562.2
102.502712
102.216546
23.Jan.2018
USD
5.173027
1510000
7811271.26
103.720463
103.398714
22.Jan.2018
USD
5.161293
1510000
7793552.57
103.485194
103.179579
19.Jan.2018
USD
5.171247
1510000
7808583.84
103.684774
103.384808
18.Jan.2018
USD
5.15081
1510000
7777723.19
103.275007
102.985962
17.Jan.2018
USD
5.164735
1510000
7798749.95
103.554207
103.272695
16.Jan.2018
USD
5.185147
1510000
7829573.47
103.963472
103.680407
15.Jan.2018
USD
5.194265
1510000
7843340.55
104.146291
103.856967
12.Jan.2018
USD
5.200229
1510000
7852347.13
104.26587
103.983942
11.Jan.2018
USD
5.188132
1510000
7834080.31
104.023322
103.774114
10.Jan.2018
USD
5.177906
1510000
7818638.24
103.818289
103.581223
09.Jan.2018
USD
5.166161
1510000
7800903.27
103.582798
103.347395
08.Jan.2018
USD
5.143218
1510000
7766260.52
103.122786
102.886109
05.Jan.2018
USD
5.161627
1510000
7794057.79
103.491891
103.256467
04.Jan.2018
USD
5.14252
1510000
7765205.54
103.108791
102.877682
03.Jan.2018
USD
5.125085
1510000
7738879.47
102.759215
102.539526
02.Jan.2018
USD
5.109655
1510000
7715579.68
102.449839
102.231928
29.Dec.2017
USD
5.135897
1510000
7755205.49
102.975998
102.762286
28.Dec.2017
USD
5.091431
1510000
7688060.83
102.084444
101.894837
27.Dec.2017
USD
5.08155
1510000
7673141.94
101.886327
101.791711
22.Dec.2017
USD
5.060185
1510000
7640879.72
101.457954
101.417461
21.Dec.2017
USD
5.06831
1510000
7653148.45
101.620862
101.568628
20.Dec.2017
USD
5.020024
1510000
7580236.56
100.652716
100.509489
19.Dec.2017
USD
5.031223
1510000
7597147.91
100.877258
100.761507
18.Dec.2017
USD
5.025717
1510000
7588833.61
100.766862
100.666964
15.Dec.2017
USD
4.994044
1510000
7541006.9
100.13181
100.046718
14.Dec.2017
USD
4.967173
1510000
7500432.32
99.59304
99.479716
13.Dec.2017
USD
4.997401
1110000
5547115.84
100.199119
100.11679
12.Dec.2017
USD
5.000476
1110000
5550529.24
100.260773
100.16891
11.Dec.2017
USD
4.970189
1110000
5516910.46
99.653512
99.542099
08.Dec.2017
USD
4.93048
1110000
5472833.34
98.857336
98.747174
07.Dec.2017
USD
4.881844
1110000
5418847.93
97.882173
97.769471
06.Dec.2017
USD
4.899121
1110000
5438025.08
98.228581
98.127572
05.Dec.2017
USD
4.885548
1110000
5422958.68
97.956439
97.853405
04.Dec.2017
USD
4.893233
1110000
5431489.52
98.110525
98.006534
01.Dec.2017
USD
4.867598
1110000
5403034.42
97.596537
97.492603
30.Nov.2017
USD
4.88478
1110000
5422106.74
97.94104
97.842221
29.Nov.2017
USD
4.929135
1110000
5471340.91
98.830369
98.717858
28.Nov.2017
USD
4.973898
1110000
5521026.98
99.727878
99.613659
27.Nov.2017
USD
4.922546
1110000
5464026.26
98.698258
98.58884
24.Nov.2017
USD
4.939831
1110000
5483213.44
99.044826
98.932527
23.Nov.2017
USD
4.944672
710000
3510717.19
99.14189
99.034048
22.Nov.2017
USD
4.941179
710000
3508237.23
99.071854
98.96617
21.Nov.2017
USD
4.935595
710000
3504273.01
98.959893
98.863741
20.Nov.2017
USD
4.920346
710000
3493446.22
98.654147
98.571888
17.Nov.2017
USD
4.914497
710000
3489293.22
98.536873
98.454837
16.Nov.2017
USD
4.918556
510000
2508463.92
98.618257
98.538363
15.Nov.2017
USD
4.899746
10000
48997.46
98.241112
98.16639
14.Nov.2017
USD
4.927258
10000
49272.58
98.792735
98.723045
13.Nov.2017
USD
4.927678
10000
49276.78
98.801156
98.733128
10.Nov.2017
USD
4.938967
10000
49389.68
99.027503
98.970301
09.Nov.2017
USD
4.972707
10000
49727.08
99.703998
99.65087
08.Nov.2017
USD
4.995921
10000
49959.22
100.169445
100.131903
07.Nov.2017
USD
4.985097
10000
49850.97
99.952421
99.911073
06.Nov.2017
USD
5.017191
10000
50171.91
100.595913
100.564839
03.Nov.2017
USD
5.015631
10000
50156.31
100.564635
100.539173
02.Nov.2017
USD
5.01219
10000
50121.9
100.495642
100.472346
01.Nov.2017
USD
4.966593
10000
49665.94
99.581411
99.557119
31.Oct.2017
USD
4.969778
10000
49697.78
--
99.625151
30.Oct.2017
USD
4.966317
10000
49663.17
--
99.555128
27.Oct.2017
USD
4.977925
10000
49779.26
--
99.784048
26.Oct.2017
USD
4.965389
10000
49653.89
--
99.537672
25.Oct.2017
USD
4.93727
10000
49372.7
--
98.992093
24.Oct.2017
USD
4.990212
10000
49902.13
--
100.046589
23.Oct.2017
USD
4.988574
10000
49885.74
--
100.018796
20.Oct.2017
USD
4.987705
10000
49877.05
99.645271
99.625151
19.Oct.2017
USD
4.98747
10000
49874.71
100
100
18.Oct.2017
USD
0
0
0
--
--
12.Oct.2017
USD
7.440696
682619707
5079166271.28
--
--
iShares Core FTSE 100 UCITS ETF
Fund Inception
19-Oct-2017
Month End Date
Monthly Total (NAV) Return
31.Oct.2017
--
30.Nov.2017
-1.710298
31.Dec.2017
5.140805
31.Jan.2018
-1.876751
28.Feb.2018
-3.162808
31.Mar.2018
-1.952002
30.Apr.2018
6.919932
31.May.2018
2.882954
30.Jun.2018
-0.108655
31.Jul.2018
1.614724
31.Aug.2018
-3.152562
30.Sept.2018
1.308162
31.Oct.2018
-4.808605
30.Nov.2018
-1.491513
31.Dec.2018
-3.335918
31.Jan.2019
3.820277
28.Feb.2019
2.362702
31.Mar.2019
3.405899
30.Apr.2019
2.45637
31.May.2019
-2.70026
30.Jun.2019
4.089515
31.Jul.2019
2.261968
31.Aug.2019
-3.917671
30.Sept.2019
3.109785
31.Oct.2019
-1.700265
30.Nov.2019
1.879659
31.Dec.2019
2.941083
31.Jan.2020
-3.26856
29.Feb.2020
-8.688478
31.Mar.2020
-13.326004
30.Apr.2020
4.044675
31.May.2020
3.242877
30.Jun.2020
1.704337
31.Jul.2020
-4.501704
31.Aug.2020
1.733886
30.Sept.2020
-1.631439
31.Oct.2020
-4.73394
30.Nov.2020
12.857701
31.Dec.2020
3.240202
31.Jan.2021
-0.849522
28.Feb.2021
1.558122
31.Mar.2021
4.1318
30.Apr.2021
4.107771
31.May.2021
1.092925
30.Jun.2021
0.371499
31.Jul.2021
0.12015
31.Aug.2021
2.020309
30.Sept.2021
-0.209927
31.Oct.2021
2.224755
30.Nov.2021
-2.114211
31.Dec.2021
4.821089
31.Jan.2022
1.056278
28.Feb.2022
0.233336
31.Mar.2022
1.483949
30.Apr.2022
0.673851
31.May.2022
1.15674
30.Jun.2022
-5.414796
31.Jul.2022
3.703774
31.Aug.2022
-0.921386
30.Sept.2022
-4.873278
31.Oct.2022
3.19965
30.Nov.2022
7.300022
31.Dec.2022
-1.380418
31.Jan.2023
4.448398
28.Feb.2023
1.764783
31.Mar.2023
-2.424796
30.Apr.2023
3.490841
31.May.2023
-4.835168
30.Jun.2023
1.456049
31.Jul.2023
2.421205
31.Aug.2023
-2.489145
30.Sept.2023
2.348834
31.Oct.2023
-3.702042
30.Nov.2023
2.378616
31.Dec.2023
3.885419
31.Jan.2024
-1.256679
29.Feb.2024
0.461712