27-Mar-2024 iShares Core FTSE 100 UCITS ETF Inception Date 19.Oct.2017 Fund Holdings as of 27.Mar.2024 Number of Securities 100,00 Shares Outstanding 21 338 267,00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Market Currency SHEL SHELL PLC Energy Equity 995159743.5 8.47744 995159743.5 38084950 26.13 United Kingdom London Stock Exchange GBP AZN ASTRAZENECA PLC Health Care Equity 930174916.28 7.92385 930174916.28 8659234 107.42 United Kingdom London Stock Exchange GBP HSBA HSBC HOLDINGS PLC Financials Equity 688843941.75 5.86803 688843941.75 112007145 6.15 United Kingdom London Stock Exchange GBP ULVR UNILEVER PLC Consumer Staples Equity 576146393.34 4.908 576146393.34 14541807 39.62 United Kingdom London Stock Exchange GBP BP. BP PLC Energy Equity 481712699.78 4.10355 481712699.78 97750142 4.93 United Kingdom London Stock Exchange GBP GSK GLAXOSMITHKLINE Health Care Equity 401949113.08 3.42407 401949113.08 23571963 17.05 United Kingdom London Stock Exchange GBP REL RELX PLC Industrials Equity 380677499.95 3.24287 380677499.95 11108185 34.27 United Kingdom London Stock Exchange GBP DGE DIAGEO PLC Consumer Staples Equity 380480430.98 3.24119 380480430.98 12950321 29.38 United Kingdom London Stock Exchange GBP RIO RIO TINTO PLC Materials Equity 317576537.78 2.70533 317576537.78 6379601 49.78 United Kingdom London Stock Exchange GBP GLEN GLENCORE PLC Materials Equity 305207192.41 2.59996 305207192.41 71185351 4.29 United Kingdom London Stock Exchange GBP BATS BRITISH AMERICAN TOBACCO Consumer Staples Equity 281589733.81 2.39877 281589733.81 11786929 23.89 United Kingdom London Stock Exchange GBP LSEG LONDON STOCK EXCHANGE GROUP PLC Financials Equity 262287580.72 2.23434 262287580.72 2734441 95.92 United Kingdom London Stock Exchange GBP BA. BAE SYSTEMS PLC Industrials Equity 241532440.44 2.05754 241532440.44 17845027 13.54 United Kingdom London Stock Exchange GBP NG. NATIONAL GRID PLC Utilities Equity 231502513.77 1.97209 231502513.77 21808998 10.62 United Kingdom London Stock Exchange GBP CPG COMPASS GROUP PLC Consumer Discretionary Equity 230678461.44 1.96507 230678461.44 10012086 23.04 United Kingdom London Stock Exchange GBP RR. ROLLS-ROYCE HOLDINGS PLC Industrials Equity 207289560.78 1.76583 207289560.78 49120749 4.22 United Kingdom London Stock Exchange GBP LLOY LLOYDS BANKING GROUP PLC Financials Equity 191724026.01 1.63323 191724026.01 371054821 0.52 United Kingdom London Stock Exchange GBP EXPN EXPERIAN PLC Industrials Equity 186687322.08 1.59033 186687322.08 5376939 34.72 United Kingdom London Stock Exchange GBP RKT RECKITT BENCKISER GROUP PLC Consumer Staples Equity 185967866.14 1.5842 185967866.14 4190353 44.38 United Kingdom London Stock Exchange GBP FLTR FLUTTER ENTERTAINMENT PLC Consumer Discretionary Equity 161681355 1.37731 161681355 1031460 156.75 United Kingdom London Stock Exchange GBP BARC BARCLAYS PLC Financials Equity 160023626.51 1.36319 160023626.51 88157573 1.82 United Kingdom London Stock Exchange GBP III 3I GROUP PLC Financials Equity 156585847.2 1.3339 156585847.2 5588360 28.02 United Kingdom London Stock Exchange GBP AHT ASHTEAD GROUP PLC Industrials Equity 142441070.72 1.21341 142441070.72 2560048 55.64 United Kingdom London Stock Exchange GBP AAL ANGLO AMERICAN PLC Materials Equity 136144911.54 1.15977 136144911.54 7080555 19.23 United Kingdom London Stock Exchange GBP HLN HALEON PLC Consumer Staples Equity 127558338.6 1.08663 127558338.6 38654042 3.3 United Kingdom London Stock Exchange GBP PRU PRUDENTIAL PLC Financials Equity 122048995 1.0397 122048995 16148319 7.56 United Kingdom London Stock Exchange GBP TSCO TESCO PLC Consumer Staples Equity 121756386.99 1.0372 121756386.99 40830445 2.98 United Kingdom London Stock Exchange GBP SSE SSE PLC Utilities Equity 106084659.58 0.9037 106084659.58 6398351 16.58 United Kingdom London Stock Exchange GBP IMB IMPERIAL BRANDS PLC Consumer Staples Equity 90320685.32 0.76941 90320685.32 5143547 17.56 United Kingdom London Stock Exchange GBP VOD VODAFONE GROUP PLC Communication Equity 88595382.61 0.75471 88595382.61 127622274 0.69 United Kingdom London Stock Exchange GBP LGEN LEGAL AND GENERAL GROUP PLC Financials Equity 88500537.12 0.75391 88500537.12 34638175 2.56 United Kingdom London Stock Exchange GBP STAN STANDARD CHARTERED PLC Financials Equity 87590963.23 0.74616 87590963.23 12896196 6.79 United Kingdom London Stock Exchange GBP NWG NATWEST GROUP PLC Financials Equity 83157212.7 0.70839 83157212.7 31642775 2.63 United Kingdom London Stock Exchange GBP IHG INTERCONTINENTAL HOTELS GROUP PLC Consumer Discretionary Equity 80506597 0.68581 80506597 969025 83.08 United Kingdom London Stock Exchange GBP AV. AVIVA PLC Financials Equity 79490664.41 0.67715 79490664.41 16019884 4.96 United Kingdom London Stock Exchange GBP SGE SAGE GROUP PLC Information Technology Equity 75676170.08 0.64466 75676170.08 5989408 12.64 United Kingdom London Stock Exchange GBP GBP GBP CASH Cash and/or Derivatives Cash 74990192.63 0.63882 74990192.63 74990193 100 United Kingdom -- GBP SMT SCOTTISH MORTGAGE INVESTMENT TRUST Financials Equity 73034300.33 0.62216 73034300.33 8258062 8.84 United Kingdom -- GBP SGRO SEGRO REIT PLC Real Estate Equity 69889529.08 0.59537 69889529.08 7835149 8.92 United Kingdom London Stock Exchange GBP RTO RENTOKIL INITIAL PLC Industrials Equity 69697341 0.59373 69697341 14750760 4.72 United Kingdom London Stock Exchange GBP INF INFORMA PLC Communication Equity 67076853.74 0.57141 67076853.74 8010133 8.37 United Kingdom London Stock Exchange GBP NXT NEXT PLC Consumer Discretionary Equity 65303434.36 0.5563 65303434.36 710747 91.88 United Kingdom London Stock Exchange GBP BNZL BUNZL Industrials Equity 60360186.72 0.51419 60360186.72 1975137 30.56 United Kingdom London Stock Exchange GBP SKG SMURFIT KAPPA GROUP PLC Materials Equity 55415886 0.47207 55415886 1527450 36.28 Ireland London Stock Exchange GBP SN. SMITH AND NEPHEW PLC Health Care Equity 53409617.03 0.45498 53409617.03 5118315 10.44 United Kingdom London Stock Exchange GBP HLMA HALMA PLC Information Technology Equity 51917623.36 0.44227 51917623.36 2222501 23.36 United Kingdom London Stock Exchange GBP MRO MELROSE INDUSTRIES PLC Industrials Equity 51472265.12 0.43848 51472265.12 7675554 6.71 United Kingdom London Stock Exchange GBP ADM ADMIRAL GROUP PLC Financials Equity 50548770.03 0.43061 50548770.03 1786807 28.29 United Kingdom London Stock Exchange GBP ABF ASSOCIATED BRITISH FOODS PLC Consumer Staples Equity 49416818.1 0.42097 49416818.1 1965665 25.14 United Kingdom London Stock Exchange GBP ITRK INTERTEK GROUP PLC Industrials Equity 47063784.12 0.40092 47063784.12 947148 49.69 United Kingdom London Stock Exchange GBP WPP WPP PLC Communication Equity 45274768.67 0.38568 45274768.67 6119866 7.4 United Kingdom London Stock Exchange GBP SPX SPIRAX-SARCO ENGINEERING PLC Industrials Equity 43623819 0.37162 43623819 431919 101 United Kingdom London Stock Exchange GBP PSON PEARSON PLC Consumer Discretionary Equity 41984536.95 0.35765 41984536.95 4056477 10.35 United Kingdom London Stock Exchange GBP UU. UNITED UTILITIES GROUP PLC Utilities Equity 41931889.41 0.3572 41931889.41 4010702 10.46 United Kingdom London Stock Exchange GBP USD USD CASH Cash and/or Derivatives Cash 41561205.66 0.35405 41561205.66 52489725 79.18 United States -- USD CNA CENTRICA PLC Utilities Equity 40729217.73 0.34696 40729217.73 31573037 1.29 United Kingdom London Stock Exchange GBP BT/A BT GROUP PLC Communication Equity 40472489.52 0.34477 40472489.52 37045757 1.09 United Kingdom London Stock Exchange GBP ANTO ANTOFAGASTA PLC Materials Equity 40236744 0.34276 40236744 2027040 19.85 United Kingdom London Stock Exchange GBP CRDA CRODA INTERNATIONAL PLC Materials Equity 39837063.75 0.33936 39837063.75 820875 48.53 United Kingdom London Stock Exchange GBP SVT SEVERN TRENT PLC Utilities Equity 39086612.2 0.33297 39086612.2 1538843 25.4 United Kingdom London Stock Exchange GBP WTB WHITBREAD PLC Consumer Discretionary Equity 38175938.71 0.32521 38175938.71 1162837 32.83 United Kingdom London Stock Exchange GBP IAG INTERNATIONAL AIRLINES GROUP SA Industrials Equity 37594415.53 0.32025 37594415.53 21920942 1.72 Spain London Stock Exchange GBP MNDI MONDI PLC Materials Equity 36330316.91 0.30949 36330316.91 2597806 13.98 United Kingdom London Stock Exchange GBP AUTO AUTO TRADER GROUP PLC Communication Equity 36026172 0.3069 36026172 5146596 7 United Kingdom London Stock Exchange GBP PSH PERSHING SQUARE HOLDINGS LTD Financials Other 35504527.5 0.30245 35504527.5 876655 40.5 Guernsey -- GBP SMIN SMITHS GROUP PLC Industrials Equity 33829634.44 0.28818 33829634.44 2045941 16.54 United Kingdom London Stock Exchange GBP ICP INTERMEDIATE CAPITAL GROUP PLC Financials Equity 33400757.6 0.28453 33400757.6 1621396 20.6 United Kingdom London Stock Exchange GBP DCC DCC PLC Industrials Equity 33365169.04 0.28423 33365169.04 578453 57.68 United Kingdom London Stock Exchange GBP BME B&M EUROPEAN VALUE RETAIL SA Consumer Discretionary Equity 32091793.71 0.27338 32091793.71 5881927 5.46 United Kingdom London Stock Exchange GBP MKS MARKS AND SPENCER GROUP PLC Consumer Staples Equity 30453883.31 0.25943 30453883.31 11453134 2.66 United Kingdom London Stock Exchange GBP WEIR WEIR GROUP PLC Industrials Equity 30413018.5 0.25908 30413018.5 1504850 20.21 United Kingdom London Stock Exchange GBP MNG M&G PLC Financials Equity 30209480.7 0.25734 30209480.7 12866048 2.35 United Kingdom London Stock Exchange GBP FCIT F&C INVESTMENT TRUST PLC Financials Equity 29816572.5 0.254 29816572.5 3011775 9.9 United Kingdom -- GBP SMDS SMITH (DS) PLC Materials Equity 29666429.57 0.25272 29666429.57 7480189 3.97 United Kingdom London Stock Exchange GBP ENT ENTAIN PLC Consumer Discretionary Equity 29466105.4 0.25101 29466105.4 3753644 7.85 United Kingdom London Stock Exchange GBP TWODF TAYLOR WIMPEY PLC Consumer Discretionary Equity 29084813.59 0.24776 29084813.59 20737835 1.4 United Kingdom London Stock Exchange GBP BKG BERKELEY GROUP HOLDINGS (THE) PLC Consumer Discretionary Equity 28911244.88 0.24629 28911244.88 607124 47.62 United Kingdom London Stock Exchange GBP CCH COCA COLA HBC AG Consumer Staples Equity 28701423 0.2445 28701423 1139850 25.18 United Kingdom London Stock Exchange GBP DPLM DIPLOMA PLC Industrials Equity 28573987.5 0.24341 28573987.5 761973 37.5 United Kingdom London Stock Exchange GBP LAND LAND SECURITIES GROUP REIT PLC Real Estate Equity 28211515.9 0.24032 28211515.9 4288768 6.58 United Kingdom London Stock Exchange GBP HWDN HOWDEN JOINERY GROUP PLC Industrials Equity 27877129.28 0.23748 27877129.28 3121040 8.93 United Kingdom London Stock Exchange GBP SBRY SAINSBURY(J) PLC Consumer Staples Equity 27606009.72 0.23517 27606009.72 10153001 2.72 United Kingdom London Stock Exchange GBP BDEV BARRATT DEVELOPMENTS Consumer Discretionary Equity 27521205.5 0.23444 27521205.5 5789063 4.75 United Kingdom London Stock Exchange GBP CTEC CONVATEC GROUP PLC Health Care Equity 27509262.16 0.23434 27509262.16 9512193 2.89 United Kingdom London Stock Exchange GBP IMI IMI PLC Industrials Equity 27143498.76 0.23123 27143498.76 1496334 18.14 United Kingdom London Stock Exchange GBP KGF KINGFISHER PLC Consumer Discretionary Equity 27138483.84 0.23118 27138483.84 11031904 2.46 United Kingdom London Stock Exchange GBP BEZ BEAZLEY PLC Financials Equity 26055160.25 0.22196 26055160.25 3880143 6.71 United Kingdom London Stock Exchange GBP BRBY BURBERRY GROUP PLC Consumer Discretionary Equity 25624768.75 0.21829 25624768.75 2080777 12.32 United Kingdom London Stock Exchange GBP RMV RIGHTMOVE PLC Communication Equity 25068798.25 0.21355 25068798.25 4620125 5.43 United Kingdom London Stock Exchange GBP PSN PERSIMMON PLC Consumer Discretionary Equity 24049431.62 0.20487 24049431.62 1844989 13.04 United Kingdom London Stock Exchange GBP PHNX PHOENIX GROUP HOLDINGS PLC Financials Equity 23098614.63 0.19677 23098614.63 4260165 5.42 United Kingdom London Stock Exchange GBP EZJ EASYJET PLC Industrials Equity 20896177.1 0.17801 20896177.1 3747521 5.58 United Kingdom London Stock Exchange GBP RS1 RS GROUP PLC Industrials Equity 20151908.69 0.17167 20151908.69 2763564 7.29 United Kingdom London Stock Exchange GBP UTG UNITE GROUP PLC Real Estate Equity 19544077.45 0.16649 19544077.45 2025293 9.65 United Kingdom London Stock Exchange GBP SDR SCHRODERS PLC Financials Equity 18562647.23 0.15813 18562647.23 4983261 3.73 United Kingdom London Stock Exchange GBP HIK HIKMA PHARMACEUTICALS PLC Health Care Equity 17904334.52 0.15252 17904334.52 952105 18.81 United Kingdom London Stock Exchange GBP JD. JD SPORTS FASHION PLC Consumer Discretionary Equity 16897491 0.14394 16897491 14529227 1.16 United Kingdom London Stock Exchange GBP OCDO OCADO GROUP PLC Consumer Staples Equity 16353068.87 0.13931 16353068.87 3505481 4.67 United Kingdom London Stock Exchange GBP STJ ST JAMESS PLACE PLC Financials Equity 14233948.84 0.12125 14233948.84 3147015 4.52 United Kingdom London Stock Exchange GBP AAF AIRTEL AFRICA PLC Communication Equity 6739205.92 0.05741 6739205.92 6430540 1.05 United Kingdom London Stock Exchange GBP FRAS FRASERS GROUP PLC Consumer Discretionary Equity 5806792 0.04947 5806792 725849 8 United Kingdom London Stock Exchange GBP BZFUT CASH COLLATERAL GBP BZFUT Cash and/or Derivatives Cash Collateral and Margins 5804610 0.04945 5804610 5804610 100 United Kingdom -- GBP FRES FRESNILLO PLC Materials Equity 4737568.19 0.04036 4737568.19 1036667 4.57 United Kingdom London Stock Exchange GBP ICSSAGD BLK ICS GBP LIQ AGENCY DIS Cash and/or Derivatives Money Market 3101674.19 0.02642 3101674.19 3101674 1 Ireland -- GBP USD USD/GBP Cash and/or Derivatives Forwards 68383.27 0.00058 68383.27 7071800 1 United Kingdom -- GBP USD USD/GBP Cash and/or Derivatives Forwards 63946.38 0.00054 63946.38 -13262800 1 United Kingdom -- GBP EUR EUR CASH Cash and/or Derivatives Cash 43836.75 0.00037 43836.75 51165 85.68 European Union -- EUR USD USD/GBP Cash and/or Derivatives Forwards 34223.7 0.00029 34223.7 -7071800 1 United Kingdom -- GBP EVR EVRAZ Materials Equity 30939.1 0.00026 30939.1 3093910 0.01 United Kingdom London Stock Exchange GBP CHF CHF CASH Cash and/or Derivatives Cash 0.28 0 0.28 0 87.43 Switzerland -- CHF Z M4 FTSE 100 INDEX JUN 24 Cash and/or Derivatives Futures 0 0 128703810 1618 7954.5 -- IFLL GBP USD USD/GBP Cash and/or Derivatives Forwards -258681.02 -0.0022 -258681.02 -35217000 1 United Kingdom -- GBP iShares Core FTSE 100 UCITS ETF The Fund seeks to track the performance of an index composed of the 100 largest UK companies. Net Assets of Share Class USD 150 801 376 Net Assets of Fund GBP 11 738 654 140 Share Class launch date 19.Oct.2017 Fund Launch Date 27.Apr.2000 Share Class Currency USD Fund Base Currency GBP Asset Class Equity Benchmark Index FTSE 100 Index™ SFDR Classification Other Shares Outstanding 21 338 267 Total Expense Ratio 0,20% ISIN IE00BYZ28W67 Use of Income Accumulating Securities Lending Return 0,01 % Domicile Ireland Product Structure Physical Rebalance Frequency Quarterly Methodology Replicated UCITS Compliant Yes Issuing Company iShares plc Fund Manager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Custodian State Street Custodial Services (Ireland) Limited Fiscal Year End 28 February Bloomberg Ticker ISFD LN As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27.Mar.2024 USD 7.06718 21338267 150801375.81 141.698697 -- 26.Mar.2024 USD 7.066296 21338267 150782517.12 141.680973 -- 25.Mar.2024 USD 7.054313 21338267 150526817.41 141.44071 -- 22.Mar.2024 USD 7.066296 21338267 150782512.33 141.680973 -- 21.Mar.2024 USD 7.024773 21338267 149896498.22 140.848426 -- 20.Mar.2024 USD 6.889896 21338267 147018451.64 138.144109 -- 19.Mar.2024 USD 6.890777 21305070 146808492.42 138.161773 -- 18.Mar.2024 USD 6.876897 21185079 145687614.71 137.883476 -- 15.Mar.2024 USD 6.88161 21185079 145787464.37 137.977973 -- 14.Mar.2024 USD 6.895747 21185079 146086945.42 138.261423 -- 13.Mar.2024 USD 6.916901 21109031 146009090.35 138.685566 -- 12.Mar.2024 USD 6.894856 21109031 145543748.7 138.243558 -- 11.Mar.2024 USD 6.824271 21003191 143331475.71 136.828312 -- 08.Mar.2024 USD 6.816204 20946712 142777065.17 136.666566 -- 07.Mar.2024 USD 6.845333 20946712 143387228.09 137.25061 -- 06.Mar.2024 USD 6.806792 20946712 142579921.05 136.477854 -- 05.Mar.2024 USD 6.777102 20946712 141958006.5 135.882562 -- 04.Mar.2024 USD 6.771852 20920650 141671563.54 135.777298 -- 01.Mar.2024 USD 6.809344 20746470 141269853.97 136.529022 -- 29.Feb.2024 USD 6.762978 20646809 139633921.31 135.599372 -- 28.Feb.2024 USD 6.753189 20619489 139247312.14 135.4031 -- 27.Feb.2024 USD 6.804295 20558954 139889200.19 136.427788 -- 26.Feb.2024 USD 6.805397 20412058 138912174.08 136.449883 -- 23.Feb.2024 USD 6.824658 20354149 138910125.01 136.836071 -- 22.Feb.2024 USD 6.805272 20204149 137494741.05 136.447377 -- 21.Feb.2024 USD 6.772099 20204149 136824514.45 135.78225 -- 20.Feb.2024 USD 6.821706 20204149 137826766.48 136.776883 -- 19.Feb.2024 USD 6.829465 22022139 150399441.81 136.932453 -- 16.Feb.2024 USD 6.814927 22022139 150079283.1 136.640962 -- 15.Feb.2024 USD 6.715114 22022139 147881184.81 134.639687 -- 14.Feb.2024 USD 6.678592 22327913 149119025.77 133.907412 -- 13.Feb.2024 USD 6.629318 22327913 148018857.6 132.919456 -- 12.Feb.2024 USD 6.682872 22327913 149214591.27 133.993227 -- 09.Feb.2024 USD 6.681744 22327913 149189415.27 133.97061 -- 08.Feb.2024 USD 6.702006 22327913 149641811.19 134.376868 -- 07.Feb.2024 USD 6.730757 22327913 150283765.7 134.953333 -- 06.Feb.2024 USD 6.776321 22177913 150284662.87 135.866902 -- 05.Feb.2024 USD 6.717406 22177913 148978047.06 134.685642 -- 02.Feb.2024 USD 6.719348 22177913 149021128.35 134.72458 -- 01.Feb.2024 USD 6.725095 22138113 148880919.67 134.839809 -- 31.Jan.2024 USD 6.731896 22138113 149031484.07 134.97617 -- 30.Jan.2024 USD 6.762273 22138113 149703970.77 135.585237 -- 29.Jan.2024 USD 6.733138 22138113 149058989.17 135.001073 -- 26.Jan.2024 USD 6.73583 22332879 150430489.19 135.055048 -- 25.Jan.2024 USD 6.643298 22332879 148363989.1 133.199759 -- 24.Jan.2024 USD 6.641541 22332879 148324749.33 133.16453 -- 23.Jan.2024 USD 6.604527 22497047 148582359.03 132.422391 -- 22.Jan.2024 USD 6.606302 22497047 148622302.65 132.45798 -- 19.Jan.2024 USD 6.583647 22497047 148112633.48 132.003741 -- 18.Jan.2024 USD 6.581072 22497047 148054696.06 131.952112 -- 17.Jan.2024 USD 6.568236 22497047 147765922.42 131.694747 -- 16.Jan.2024 USD 6.666413 22497047 149974620.89 133.66322 -- 15.Jan.2024 USD 6.697794 22497047 150680602.43 134.292417 -- 12.Jan.2024 USD 6.724016 22561859 151706315.93 134.818174 -- 11.Jan.2024 USD 6.682016 22561859 150758710.71 133.976064 -- 10.Jan.2024 USD 6.746199 23361859 157603751.78 135.262949 -- 09.Jan.2024 USD 6.774736 23361859 158270449.63 135.835123 -- 08.Jan.2024 USD 6.783516 23361859 158475565.66 136.011164 -- 05.Jan.2024 USD 6.779412 23361859 158379677.18 135.928878 -- 04.Jan.2024 USD 6.808703 23361859 159063966.06 136.51617 -- 03.Jan.2024 USD 6.772466 23361859 158217403.1 135.789609 -- 02.Jan.2024 USD 6.807024 23361859 159024745.6 136.482505 -- 29.Dec.2023 USD 6.817571 23340859 159127979.83 136.693975 -- 28.Dec.2023 USD 6.808313 23319830 158768721.71 136.50835 -- 27.Dec.2023 USD 6.809716 23319830 158801429.44 136.53648 -- 22.Dec.2023 USD 6.784927 23319830 158223348.68 136.039455 -- 21.Dec.2023 USD 6.782176 23319830 158159201.89 135.984297 -- 20.Dec.2023 USD 6.795852 23319830 158478131.54 136.258504 -- 19.Dec.2023 USD 6.727366 22766707 153159992.57 134.885343 -- 18.Dec.2023 USD 6.706727 22766707 152690101.51 134.471526 -- 15.Dec.2023 USD 6.673093 22766707 151924362.24 133.797156 -- 14.Dec.2023 USD 6.737801 22766707 153397557.98 135.094567 -- 13.Dec.2023 USD 6.645269 22766707 151290903.14 133.239278 -- 12.Dec.2023 USD 6.640509 22766707 151182527.98 133.143838 -- 11.Dec.2023 USD 6.642236 22906707 152151757.76 133.178465 -- 08.Dec.2023 USD 6.650611 24886707 165511808.53 133.346386 -- 07.Dec.2023 USD 6.615297 24886707 164632959.54 132.638332 -- 06.Dec.2023 USD 6.61657 24886707 164664641.51 132.663856 -- 05.Dec.2023 USD 6.59408 24886707 164104946.54 132.212926 -- 04.Dec.2023 USD 6.614397 24886707 164610577.01 132.620286 -- 01.Dec.2023 USD 6.629011 24886707 164974277.58 132.913301 -- 30.Nov.2023 USD 6.562587 24886707 163321200.9 131.581483 -- 29.Nov.2023 USD 6.533865 24886707 162606408.56 131.0056 -- 28.Nov.2023 USD 6.562964 24886707 163330584.45 131.589042 -- 27.Nov.2023 USD 6.567084 24886707 163433103.52 131.671649 -- 24.Nov.2023 USD 6.592364 24886707 164062239.65 132.178519 -- 23.Nov.2023 USD 6.587171 24886707 163933009.5 132.074398 -- 22.Nov.2023 USD 6.565393 24886707 163391016.14 131.637744 -- 21.Nov.2023 USD 6.577584 24886707 163694420.76 131.882177 -- 20.Nov.2023 USD 6.590082 24886707 164005442.65 132.132765 -- 17.Nov.2023 USD 6.596373 24886707 164162021.83 132.258901 -- 16.Nov.2023 USD 6.512476 24886707 162074089.6 130.576745 -- 15.Nov.2023 USD 6.56821 24886707 163461124.32 131.694226 -- 14.Nov.2023 USD 6.526675 24886707 162427459.22 130.861439 -- 13.Nov.2023 USD 6.511904 24886707 162059869.17 130.565277 -- 10.Nov.2023 USD 6.453957 24886707 160617740.07 129.403425 -- 09.Nov.2023 USD 6.538706 24886707 162726865.99 131.102663 -- 08.Nov.2023 USD 6.481266 25286707 163889898.69 129.950977 -- 07.Nov.2023 USD 6.488653 25286707 164076685.47 130.099088 -- 06.Nov.2023 USD 6.496142 25286707 164266051.78 130.249245 -- 03.Nov.2023 USD 6.495956 25286707 164261339.06 130.245515 -- 02.Nov.2023 USD 6.520006 25286707 164869495.59 130.727724 -- 01.Nov.2023 USD 6.428304 25286707 162550643.14 128.889076 -- 31.Oct.2023 USD 6.410115 25286707 162090706.69 128.524382 -- 30.Oct.2023 USD 6.415045 25286707 162215381.19 128.62323 -- 27.Oct.2023 USD 6.383538 25286707 161418663.74 127.991507 -- 26.Oct.2023 USD 6.439001 25286707 162821133.26 129.103554 -- 25.Oct.2023 USD 6.491266 25286707 164142760 130.15148 -- 24.Oct.2023 USD 6.469672 25400230 164331167.41 129.718515 -- 23.Oct.2023 USD 6.456122 25400230 163986998.82 129.446834 -- 20.Oct.2023 USD 6.481116 25740230 166825440.95 129.94797 -- 19.Oct.2023 USD 6.56656 25740230 169024776.11 131.661143 -- 18.Oct.2023 USD 6.642309 25740230 170974562.11 133.179929 -- 17.Oct.2023 USD 6.718876 24715230 166058571.46 134.715116 -- 16.Oct.2023 USD 6.67976 24835230 165893380.75 133.930831 -- 13.Oct.2023 USD 6.652539 24835230 165217353.28 133.385043 -- 12.Oct.2023 USD 6.692253 24798060 165954906.92 134.181318 -- 11.Oct.2023 USD 6.667841 24798060 165349530.88 133.691852 -- 10.Oct.2023 USD 6.675109 24798060 165529759.65 133.837577 -- 09.Oct.2023 USD 6.555305 24798060 162558854.65 131.435477 -- 06.Oct.2023 USD 6.557803 24798060 162620792.74 131.485563 -- 05.Oct.2023 USD 6.520287 24798060 161690483.44 130.733358 -- 04.Oct.2023 USD 6.485506 24798060 160827973.38 130.03599 -- 03.Oct.2023 USD 6.536474 24798060 162091896.46 131.057911 -- 02.Oct.2023 USD 6.571413 24763503 162731219.86 131.758447 -- 29.Sept.2023 USD 6.656543 24763503 164839329.75 133.465324 -- 28.Sept.2023 USD 6.651046 24450865 162623840.74 133.355108 -- 27.Sept.2023 USD 6.636605 25219769 167373664.5 133.065562 -- 26.Sept.2023 USD 6.663518 25219769 168052398 133.605175 -- 25.Sept.2023 USD 6.662027 25219769 168014797.55 133.57528 -- 22.Sept.2023 USD 6.713216 25219769 169305760.17 134.601632 -- 21.Sept.2023 USD 6.709002 25219769 169199491.02 134.51714 -- 20.Sept.2023 USD 6.754392 24999769 168858250.24 135.427221 -- 19.Sept.2023 USD 6.693294 24999769 167330822.69 134.202191 -- 18.Sept.2023 USD 6.687151 24999769 167177241.97 134.079022 -- 15.Sept.2023 USD 6.738099 24999769 168450941.56 135.100542 -- 14.Sept.2023 USD 6.705815 24999769 167643841.47 134.45324 -- 13.Sept.2023 USD 6.579587 24848769 163494662.15 131.922337 -- 12.Sept.2023 USD 6.580821 24848769 163525306 131.947079 -- 11.Sept.2023 USD 6.554578 24848769 162873200.88 131.420901 -- 08.Sept.2023 USD 6.538388 24848769 162470906.66 131.096287 -- 07.Sept.2023 USD 6.507066 24428769 158959622.58 130.468273 -- 06.Sept.2023 USD 6.492352 24428769 158600184.75 130.173254 -- 05.Sept.2023 USD 6.50264 24428769 158851493.84 130.379531 -- 04.Sept.2023 USD 6.515322 24178769 157532468.5 130.633808 -- 01.Sept.2023 USD 6.525871 24178769 157787538.39 130.845318 -- 31.Aug.2023 USD 6.50378 24178769 157253412.13 130.402388 -- 30.Aug.2023 USD 6.525268 24178769 157772969.03 130.833228 -- 29.Aug.2023 USD 6.516892 24178769 157570429.45 130.665287 -- 25.Aug.2023 USD 6.409383 24178769 154970997.27 128.509705 -- 24.Aug.2023 USD 6.404952 24178769 154863877.69 128.420863 -- 23.Aug.2023 USD 6.386577 24178769 154419580.81 128.052439 -- 22.Aug.2023 USD 6.343391 24178769 153375397.61 127.186549 -- 21.Aug.2023 USD 6.332215 24178769 153105170.05 126.962468 -- 18.Aug.2023 USD 6.33634 24178769 153204912.35 127.045175 -- 17.Aug.2023 USD 6.377326 24178769 154195909.68 127.866955 -- 16.Aug.2023 USD 6.411489 24178769 155021912.77 128.551931 -- 15.Aug.2023 USD 6.439659 24178769 155703034.74 129.116747 -- 14.Aug.2023 USD 6.542028 24178769 158178192.58 131.16927 -- 11.Aug.2023 USD 6.556336 24178769 158524152.17 131.456149 -- 10.Aug.2023 USD 6.637534 24178769 160487411.15 133.084189 -- 09.Aug.2023 USD 6.582564 24178769 159158303.19 131.982027 -- 08.Aug.2023 USD 6.531441 24028769 156942490.33 130.956998 -- 07.Aug.2023 USD 6.554151 24028769 157488192.69 131.412339 -- 04.Aug.2023 USD 6.562666 24028769 157692808.6 131.583067 -- 03.Aug.2023 USD 6.532874 24028769 156976932.25 130.98573 -- 02.Aug.2023 USD 6.551677 24028769 157428750.47 131.362735 -- 01.Aug.2023 USD 6.641356 24028769 159583627.89 133.160821 -- 31.Jul.2023 USD 6.669801 24028769 160267122.46 133.73115 -- 28.Jul.2023 USD 6.665326 24028769 160159597.41 133.641425 -- 27.Jul.2023 USD 6.664008 24028769 160127925.99 133.614999 -- 26.Jul.2023 USD 6.647104 23878769 158724670.79 133.27607 -- 25.Jul.2023 USD 6.659116 23878769 159011511.76 133.516913 -- 24.Jul.2023 USD 6.646978 23878769 158721658.37 133.273544 -- 21.Jul.2023 USD 6.634315 23878769 158419298.33 133.019647 -- 20.Jul.2023 USD 6.618999 23878769 158053552.84 132.712558 -- 19.Jul.2023 USD 6.568368 23878769 156844558.57 131.697394 -- 18.Jul.2023 USD 6.449535 23878769 154006963.72 129.314763 -- 17.Jul.2023 USD 6.407106 23878769 152993816.66 128.464051 -- 14.Jul.2023 USD 6.432293 23878769 153595246.3 128.969056 -- 13.Jul.2023 USD 6.437404 23878769 153717286.18 129.071533 -- 12.Jul.2023 USD 6.411253 23878769 153092832.32 128.547199 -- 11.Jul.2023 USD 6.293538 23878769 150281948.22 126.186985 -- 10.Jul.2023 USD 6.286964 23463769 147515881.98 126.055174 -- 07.Jul.2023 USD 6.272093 23463769 147166945.59 125.757007 -- 06.Jul.2023 USD 6.294417 23463769 147690748.41 126.204609 -- 05.Jul.2023 USD 6.43418 23463769 150970118.09 129.006891 -- 04.Jul.2023 USD 6.501828 23463769 152557394.31 130.36325 -- 03.Jul.2023 USD 6.508238 23163769 150755343.26 130.491772 -- 30.Jun.2023 USD 6.512129 22828769 148663908.37 130.569788 -- 29.Jun.2023 USD 6.459757 19933081 128762873.19 129.519716 -- 28.Jun.2023 USD 6.483885 19933081 129243824.77 130.003489 -- 27.Jun.2023 USD 6.449291 19933081 128554242.01 129.309871 -- 26.Jun.2023 USD 6.442276 19933081 128414425.46 129.169218 -- 23.Jun.2023 USD 6.449618 19933081 128560771.06 129.316427 -- 22.Jun.2023 USD 6.485163 19933081 129269282.25 130.029113 -- 21.Jun.2023 USD 6.53286 19933081 130220028.25 130.98545 -- 20.Jun.2023 USD 6.541674 19933081 130395723.3 131.162172 -- 19.Jun.2023 USD 6.558998 19933081 130741052.82 131.509523 -- 16.Jun.2023 USD 6.607556 19933081 131708963.4 132.483123 -- 15.Jun.2023 USD 6.594086 19933081 131440468.37 132.213046 -- 14.Jun.2023 USD 6.569952 19933081 130959393.33 131.729153 -- 13.Jun.2023 USD 6.562139 19933081 130803654.86 131.572501 -- 12.Jun.2023 USD 6.540261 19933081 130367566.87 131.133841 -- 09.Jun.2023 USD 6.533269 19933081 130228186.23 130.99365 -- 08.Jun.2023 USD 6.565681 19933081 130874266.34 131.643519 -- 07.Jun.2023 USD 6.580163 19933081 131162922.96 131.933886 -- 06.Jun.2023 USD 6.582935 19933081 131218178.64 131.989466 -- 05.Jun.2023 USD 6.558468 19933081 130730474.08 131.498896 -- 02.Jun.2023 USD 6.565117 19933081 130863014.22 131.63221 -- 01.Jun.2023 USD 6.463379 19933081 128835073.57 129.592338 -- 31.May.2023 USD 6.41867 19933081 127943886.68 128.695912 -- 30.May.2023 USD 6.48269 19933081 129219988.32 129.979529 -- 26.May.2023 USD 6.572713 19933081 131014426.49 131.784512 -- 25.May.2023 USD 6.525418 19933081 130071691.44 130.836236 -- 24.May.2023 USD 6.569288 19933081 130946157.04 131.71584 -- 23.May.2023 USD 6.683956 19933081 133231850.11 134.014961 -- 22.May.2023 USD 6.690878 19933081 133369822.57 134.153749 -- 19.May.2023 USD 6.67898 20032400 133796016.08 133.915191 -- 18.May.2023 USD 6.666676 20032400 133549529.61 133.668493 -- 17.May.2023 USD 6.638786 20032400 132990827.53 133.109292 -- 16.May.2023 USD 6.662391 19802400 131931336.01 133.582578 -- 15.May.2023 USD 6.68486 19802400 132376288.65 134.033087 -- 12.May.2023 USD 6.665352 19802400 131989986.21 133.641947 -- 11.May.2023 USD 6.64464 19802400 131579822.89 133.226666 -- 10.May.2023 USD 6.642836 20228606 134375326.7 133.190495 -- 09.May.2023 USD 6.662502 20228606 134773139.61 133.584804 -- 05.May.2023 USD 6.674984 20228606 135025622.26 133.835071 -- 04.May.2023 USD 6.60973 20228606 133705644.09 132.526712 -- 03.May.2023 USD 6.674066 20228606 135007059.27 133.816665 -- 02.May.2023 USD 6.661531 20228606 134753501.53 133.565335 -- 28.Apr.2023 USD 6.744792 20693543 139573650.3 135.234738 -- 27.Apr.2023 USD 6.709784 21863550 146699699.55 134.532819 -- 26.Apr.2023 USD 6.721893 21863550 146964463.13 134.775608 -- 25.Apr.2023 USD 6.754394 21863550 147675046.95 135.427261 -- 24.Apr.2023 USD 6.773315 21863550 148088717.66 135.806631 -- 21.Apr.2023 USD 6.773956 21863550 148102732.05 135.819484 -- 20.Apr.2023 USD 6.764627 21863550 147898777.08 135.632435 -- 19.Apr.2023 USD 6.757348 21863550 147739626.05 135.486489 -- 18.Apr.2023 USD 6.766084 21863550 147930633.47 135.661648 -- 17.Apr.2023 USD 6.739927 21863550 147358745.02 135.137194 -- 14.Apr.2023 USD 6.733624 21863550 147220941.94 135.010817 -- 13.Apr.2023 USD 6.709391 21863550 146691115.36 134.524939 -- 12.Apr.2023 USD 6.687848 21863550 146220115.44 134.092997 -- 11.Apr.2023 USD 6.653182 21863550 145462187.92 133.397935 -- 06.Apr.2023 USD 6.61645 21863550 144659097.14 132.66145 -- 05.Apr.2023 USD 6.545587 21863550 143109773.51 131.240629 -- 04.Apr.2023 USD 6.521514 21863550 142583453.27 130.757959 -- 03.Apr.2023 USD 6.553061 21863550 143273186.1 131.390485 -- 31.Mar.2023 USD 6.517284 21863550 142490970.63 130.673147 -- 30.Mar.2023 USD 6.507202 21863550 142270553.78 130.471 -- 29.Mar.2023 USD 6.453311 21863550 141092307.43 129.390473 -- 28.Mar.2023 USD 6.383327 22545756 143916947.8 127.987276 -- 27.Mar.2023 USD 6.372731 22657777 144391928.28 127.774824 -- 24.Mar.2023 USD 6.315576 24025034 151731935.34 126.628852 -- 23.Mar.2023 USD 6.396455 24285034 155338132.8 128.250496 -- 22.Mar.2023 USD 6.448211 24591467 158570973.2 129.288216 -- 21.Mar.2023 USD 6.421645 24591467 157917681.72 128.755561 -- 20.Mar.2023 USD 6.307225 24591467 155103937.58 126.461412 -- 17.Mar.2023 USD 6.250052 24591467 153697961.66 125.31508 -- 16.Mar.2023 USD 6.313808 24591467 155265814.96 126.593403 -- 15.Mar.2023 USD 6.250456 24591467 153707890.74 125.32318 -- 14.Mar.2023 USD 6.49831 24591467 159802993.86 130.292714 -- 13.Mar.2023 USD 6.42223 24591467 157932062.18 128.767291 -- 10.Mar.2023 USD 6.593182 24591467 162136021.78 132.19492 -- 09.Mar.2023 USD 6.705251 24591467 164891973.18 134.441931 -- 08.Mar.2023 USD 6.739442 24591467 165732775.74 135.127469 -- 07.Mar.2023 USD 6.731228 24591467 165530792.19 134.962777 -- 06.Mar.2023 USD 6.740099 24591467 165748942.56 135.140642 -- 03.Mar.2023 USD 6.754522 24591467 166103612.12 135.429827 -- 02.Mar.2023 USD 6.751963 24591467 166040683.31 135.378519 -- 01.Mar.2023 USD 6.712308 24591467 165065508.99 134.583426 -- 28.Feb.2023 USD 6.679242 24591467 164252363.79 133.920445 -- 27.Feb.2023 USD 6.72695 24591467 165425571.15 134.877002 -- 24.Feb.2023 USD 6.679724 24591467 164264230.54 133.930109 -- 23.Feb.2023 USD 6.704517 24591467 164873918.51 134.427215 -- 22.Feb.2023 USD 6.707342 24591467 164943392.46 134.483857 -- 21.Feb.2023 USD 6.747024 24591467 165919223.45 135.27949 -- 20.Feb.2023 USD 6.77553 24591467 166620246.7 135.851043 -- 17.Feb.2023 USD 6.766941 24591467 166409020.97 135.678831 -- 16.Feb.2023 USD 6.773802 24591467 166577734.41 135.816396 -- 15.Feb.2023 USD 6.751411 24591467 166027118.39 135.367451 -- 14.Feb.2023 USD 6.716871 24591467 165177727.7 134.674915 -- 13.Feb.2023 USD 6.711067 24591467 165034998.8 134.558544 -- 10.Feb.2023 USD 6.656656 24591467 163696947.04 133.46759 -- 09.Feb.2023 USD 6.680937 24591467 164294064.78 133.95443 -- 08.Feb.2023 USD 6.658062 23844257 158756551.77 133.49578 -- 07.Feb.2023 USD 6.640686 23844257 158342246.11 133.147387 -- 06.Feb.2023 USD 6.617823 23844257 157797093.74 132.688979 -- 03.Feb.2023 USD 6.67267 23844257 159104875.59 133.788674 -- 02.Feb.2023 USD 6.605214 23844257 157496435.96 132.436165 -- 01.Feb.2023 USD 6.554667 23794547 155965337.48 131.422685 -- 31.Jan.2023 USD 6.563412 23794547 156173424.35 131.598025 -- 30.Jan.2023 USD 6.574984 23794547 156448775.13 131.830046 -- 27.Jan.2023 USD 6.557726 23794547 156038138.87 131.484019 -- 26.Jan.2023 USD 6.554103 23820995 156125258.98 131.411377 -- 25.Jan.2023 USD 6.539536 23780765 155515176.69 131.119305 -- 24.Jan.2023 USD 6.550133 23808834 155951052.31 131.331777 -- 23.Jan.2023 USD 6.573819 23808834 156514967.84 131.806688 -- 20.Jan.2023 USD 6.561549 23808834 156222837.47 131.560671 -- 19.Jan.2023 USD 6.541238 23808834 155739269.29 131.15343 -- 18.Jan.2023 USD 6.611956 23808834 157422974.65 132.571344 -- 17.Jan.2023 USD 6.628467 23808834 157816085.29 132.902393 -- 16.Jan.2023 USD 6.63546 23808834 157982584.57 133.042605 -- 13.Jan.2023 USD 6.622126 23969684 158730272.33 132.775255 -- 12.Jan.2023 USD 6.578765 23969684 157690929.14 131.905856 -- 11.Jan.2023 USD 6.517688 23969684 156226944.04 130.681247 -- 10.Jan.2023 USD 6.4916 23371985 151721589.36 130.158176 -- 09.Jan.2023 USD 6.518198 23371985 152343248.8 130.691473 -- 06.Jan.2023 USD 6.493605 23371985 151768454.64 130.198377 -- 05.Jan.2023 USD 6.436447 23371985 150432543.32 129.052345 -- 04.Jan.2023 USD 6.396454 23371985 149497843.21 128.250476 -- 03.Jan.2023 USD 6.370016 23371985 148879938.51 127.720387 -- 30.Dec.2022 USD 6.28388 23371985 146866760.47 125.993339 -- 29.Dec.2022 USD 6.335122 23601985 149521473.33 127.020754 -- 28.Dec.2022 USD 6.320547 23601985 149177462.48 126.728522 -- 23.Dec.2022 USD 6.299726 23601985 148686046.95 126.311056 -- 22.Dec.2022 USD 6.296343 23601985 148606197.23 126.243226 -- 21.Dec.2022 USD 6.315054 23817924 150411490.96 126.618386 -- 20.Dec.2022 USD 6.206057 25216694 156496254.72 124.432969 -- 19.Dec.2022 USD 6.197912 25475275 157893514.56 124.26966 -- 16.Dec.2022 USD 6.172852 25657567 158380382.21 123.767201 -- 15.Dec.2022 USD 6.252897 25657567 160434133.15 125.372123 -- 14.Dec.2022 USD 6.311188 25683136 162091124.78 126.540871 -- 13.Dec.2022 USD 6.317131 25711635 162423777.46 126.66003 -- 12.Dec.2022 USD 6.267959 25830341 161903521.95 125.674119 -- 09.Dec.2022 USD 6.29423 25830341 162582131.93 126.200859 -- 08.Dec.2022 USD 6.290405 25856209 162646050.81 126.124167 -- 07.Dec.2022 USD 6.304085 25402362 160138661.84 126.398455 -- 06.Dec.2022 USD 6.331939 25158922 159304783.38 126.956934 -- 05.Dec.2022 USD 6.371462 25158922 160299121.44 127.74938 -- 02.Dec.2022 USD 6.361 25158922 160035909.58 127.539614 -- 01.Dec.2022 USD 6.362547 25158922 160074839.06 127.570632 -- 30.Nov.2022 USD 6.371838 25158922 160308586.29 127.756919 -- 29.Nov.2022 USD 6.319966 25158922 159003553.99 126.716872 -- 28.Nov.2022 USD 6.28713 24849002 156228918.62 126.058503 -- 25.Nov.2022 USD 6.298814 24849002 156519258.18 126.29277 -- 24.Nov.2022 USD 6.281291 24849002 156083833.18 125.941429 -- 23.Nov.2022 USD 6.271859 24849002 155849456.22 125.752315 -- 22.Nov.2022 USD 6.258535 24849002 155518354.64 125.485166 -- 21.Nov.2022 USD 6.192042 24849002 153866070.43 124.151965 -- 18.Nov.2022 USD 6.200034 24849002 154064666.44 124.312206 -- 17.Nov.2022 USD 6.165719 24849002 153211974.83 123.624182 -- 16.Nov.2022 USD 6.164122 24670192 152070091.47 123.592162 -- 15.Nov.2022 USD 6.179645 24670192 152453031.53 123.903402 -- 14.Nov.2022 USD 6.192404 24670192 152767808.48 124.159223 -- 11.Nov.2022 USD 6.135095 24670192 151353973.65 123.010163 -- 10.Nov.2022 USD 6.183531 24691192 152678753.08 123.981317 -- 09.Nov.2022 USD 6.108256 24691192 150820125.4 122.472035 -- 08.Nov.2022 USD 6.11527 24428872 149389169.22 122.612667 -- 07.Nov.2022 USD 6.109687 24328872 148641810.6 122.500727 -- 04.Nov.2022 USD 6.134808 24211570 148533349.35 123.004409 -- 03.Nov.2022 USD 6.014309 24211570 145615874.57 120.588374 -- 02.Nov.2022 USD 5.979474 24117300 144208774.17 119.889924 -- 01.Nov.2022 USD 6.014559 24273047 145991691.53 120.593387 -- 31.Oct.2022 USD 5.938338 23557097 139890009.71 119.065137 -- 28.Oct.2022 USD 5.898889 21057097 124213491.14 118.274175 -- 27.Oct.2022 USD 5.920891 21036097 124552440.37 118.715321 -- 26.Oct.2022 USD 5.905555 21036097 124229836.2 118.40783 -- 25.Oct.2022 USD 5.868567 20836097 122278038.22 117.666212 -- 24.Oct.2022 USD 5.86809 20836097 122268110.04 117.656648 -- 21.Oct.2022 USD 5.831788 20836097 121511719.78 116.928784 -- 20.Oct.2022 USD 5.809924 20836097 121056146.3 116.490405 -- 19.Oct.2022 USD 5.792944 20836097 120702355.72 116.149952 -- 18.Oct.2022 USD 5.802669 20836097 120904994.1 116.34494 -- 17.Oct.2022 USD 5.788069 20336097 117706743.86 116.052207 -- 14.Oct.2022 USD 5.737994 20531778 117811222.15 115.048191 -- 13.Oct.2022 USD 5.73051 20563713 117840566.4 114.898135 -- 12.Oct.2022 USD 5.709962 20692945 118155946.26 114.486142 -- 11.Oct.2022 USD 5.757777 21621763 124493307.46 115.444845 -- 10.Oct.2022 USD 5.818532 21652583 125986256.49 116.662997 -- 07.Oct.2022 USD 5.844452 21652583 126547502.07 117.1827 -- 06.Oct.2022 USD 5.849921 21652583 126665906.1 117.292355 -- 05.Oct.2022 USD 5.894322 21502583 126743152.91 118.182606 -- 04.Oct.2022 USD 5.922893 22029488 130478304.59 118.755461 -- 03.Oct.2022 USD 5.766311 22029488 127028890.24 115.615954 -- 30.Sept.2022 USD 5.754223 22029488 126762603.13 115.373586 -- 29.Sept.2022 USD 5.744673 22029488 126552206.5 115.182106 -- 28.Sept.2022 USD 5.845764 22431482 131129162.18 117.209006 -- 27.Sept.2022 USD 5.829711 22431482 130769078.52 116.887139 -- 26.Sept.2022 USD 5.857879 21701482 127124670.1 117.451914 -- 23.Sept.2022 USD 5.854154 21701482 127043821.2 117.377227 -- 22.Sept.2022 USD 5.958619 21701482 129310877.79 119.471776 -- 21.Sept.2022 USD 6.020575 21701482 130655414.98 120.714009 -- 20.Sept.2022 USD 5.983057 21701482 129841205.73 119.961764 -- 16.Sept.2022 USD 6.019529 21701482 130632712.91 120.693037 -- 15.Sept.2022 USD 6.056595 21742134 131683303.08 121.436219 -- 14.Sept.2022 USD 6.051102 21742134 131563883.46 121.326083 -- 13.Sept.2022 USD 6.141059 21742134 133519746.57 123.129743 -- 12.Sept.2022 USD 6.213903 21742134 135103524.07 124.590283 -- 09.Sept.2022 USD 6.112061 21742134 132889264.84 122.548326 -- 08.Sept.2022 USD 6.039284 21742134 131306932.75 121.089129 -- 07.Sept.2022 USD 6.018778 21808816 131262441.21 120.677979 -- 06.Sept.2022 USD 6.069481 23105319 140237311.89 121.694587 -- 05.Sept.2022 USD 6.059074 23535319 142602244.35 121.485924 -- 02.Sept.2022 USD 6.05349 23535319 142470838.62 121.373963 -- 01.Sept.2022 USD 5.944468 23535319 139904956.2 119.188045 -- 31.Aug.2022 USD 6.049008 23535319 142365352.92 121.284098 -- 30.Aug.2022 USD 6.110685 23535319 143816925.66 122.520737 -- 26.Aug.2022 USD 6.162449 23535319 145035213.21 123.558618 -- 25.Aug.2022 USD 6.204407 23535319 146022701.53 124.399886 -- 24.Aug.2022 USD 6.19182 23310154 144332300.69 124.147514 -- 23.Aug.2022 USD 6.205008 23310154 144639699.23 124.411936 -- 22.Aug.2022 USD 6.241885 23310154 145499308.76 125.151329 -- 19.Aug.2022 USD 6.255737 23485154 146916947.57 125.429065 -- 18.Aug.2022 USD 6.249137 23485154 146761950.08 125.296734 -- 17.Aug.2022 USD 6.212306 23485154 145896986 124.558263 -- 16.Aug.2022 USD 6.229576 23485154 146302556.26 124.904531 -- 15.Aug.2022 USD 6.207222 23485154 145777572.85 124.456328 -- 12.Aug.2022 USD 6.201042 23514177 145812404.49 124.332417 -- 11.Aug.2022 USD 6.17325 23514177 145158898.33 123.775181 -- 10.Aug.2022 USD 6.185273 23542884 145619175.25 124.016245 -- 09.Aug.2022 USD 6.167543 24642884 151986071.04 123.660754 -- 08.Aug.2022 USD 6.16294 24642884 151872621.62 123.568463 -- 05.Aug.2022 USD 6.127643 24642884 151002808.11 122.860749 -- 04.Aug.2022 USD 6.134824 24642884 151179762.76 123.00473 -- 03.Aug.2022 USD 6.123937 24262964 148584882.5 122.786443 -- 02.Aug.2022 USD 6.094307 24262964 147865951.35 122.192354 -- 01.Aug.2022 USD 6.098039 24262964 147956523.64 122.267182 -- 29.Jul.2022 USD 6.105261 24262964 148131742.52 122.411984 -- 28.Jul.2022 USD 6.040617 27790394 167871143.13 121.115856 -- 27.Jul.2022 USD 6.040217 27790394 167860011.96 121.107836 -- 26.Jul.2022 USD 6.005976 27790394 166908455.79 120.421296 -- 25.Jul.2022 USD 6.005928 27790394 166907132.9 120.420333 -- 22.Jul.2022 USD 5.9816 27790394 166231024.17 119.932551 -- 21.Jul.2022 USD 5.97706 27790394 166104871.27 119.841523 -- 20.Jul.2022 USD 5.972046 27790394 165965537.1 119.740991 -- 19.Jul.2022 USD 5.998535 27790394 166701677.55 120.272102 -- 18.Jul.2022 USD 5.938708 27790394 165039043.82 119.072556 -- 15.Jul.2022 USD 5.884905 27790394 163543833.22 117.993792 -- 14.Jul.2022 USD 5.789921 27847155 161232828.47 116.08934 -- 13.Jul.2022 USD 5.883276 27847155 163832518.59 117.961131 -- 12.Jul.2022 USD 5.925468 27847155 165007429.68 118.807091 -- 11.Jul.2022 USD 5.915093 27847155 164718536.66 118.599069 -- 08.Jul.2022 USD 5.916532 27847155 164758610.64 118.627922 -- 07.Jul.2022 USD 5.91019 27797155 164286468.01 118.500763 -- 06.Jul.2022 USD 5.838875 27776155 162181514.06 117.07088 -- 05.Jul.2022 USD 5.773378 27776155 160362247.93 115.757649 -- 04.Jul.2022 USD 5.93876 27776155 164955925.81 119.073598 -- 01.Jul.2022 USD 5.887887 27776155 163542878.23 118.053582 -- 30.Jun.2022 USD 5.887212 27776155 163524124.42 118.040048 -- 29.Jun.2022 USD 6.003617 27776155 166757399.33 120.373997 -- 28.Jun.2022 USD 6.012851 27776155 167013890.04 120.559141 -- 27.Jun.2022 USD 5.96258 27776155 165617568.14 119.551195 -- 24.Jun.2022 USD 5.922629 28207250 167061099.38 118.750168 -- 23.Jun.2022 USD 5.771862 28207250 162808365.64 115.727252 -- 22.Jun.2022 USD 5.824853 28207250 164303097.18 116.789735 -- 21.Jun.2022 USD 5.875044 28207250 165718860.62 117.796077 -- 20.Jun.2022 USD 5.850431 27707250 162099358.53 117.30258 -- 17.Jun.2022 USD 5.766878 28042387 161717028.97 115.627322 -- 16.Jun.2022 USD 5.78749 28063387 162416595.8 116.040598 -- 15.Jun.2022 USD 5.967585 27117034 161823226.61 119.651547 -- 14.Jun.2022 USD 5.901059 27117034 160019226.89 118.317684 -- 13.Jun.2022 USD 5.915306 27117034 160405563.29 118.60334 -- 10.Jun.2022 USD 6.000483 27117034 162715323.75 120.31116 -- 09.Jun.2022 USD 6.12638 27117034 166129274.82 122.835426 -- 08.Jun.2022 USD 6.21965 26917034 167414536.61 124.705512 -- 07.Jun.2022 USD 6.224523 26917034 167545706.43 124.803217 -- 06.Jun.2022 USD 6.231999 26842034 167279541.48 124.953112 -- 01.Jun.2022 USD 6.171069 26842034 165644049.42 123.731451 -- 31.May.2022 USD 6.224242 26842034 167071334.61 124.797583 -- 30.May.2022 USD 6.218619 26627644 165587198.74 124.68484 -- 27.May.2022 USD 6.206506 26627644 165264652.26 124.441972 -- 26.May.2022 USD 6.18937 26627644 164808355.74 124.098391 -- 25.May.2022 USD 6.153058 26627644 163841453.09 123.370326 -- 24.May.2022 USD 6.121699 26627644 163006437.19 122.74157 -- 23.May.2022 USD 6.145215 26589644 163399079.37 123.213072 -- 20.May.2022 USD 6.044977 26589644 160733789.55 121.203275 -- 19.May.2022 USD 5.973702 26589644 158838615.56 119.774194 -- 18.May.2022 USD 6.071814 26589644 161447398.47 121.741364 -- 17.May.2022 USD 6.13604 26189644 160700720.56 123.029111 -- 16.May.2022 USD 6.089055 26189644 159470204.46 122.08705 -- 13.May.2022 USD 6.051875 26378659 159640352.43 121.341582 -- 12.May.2022 USD 5.905603 26538939 156728456.28 118.408792 -- 11.May.2022 USD 5.994896 26538939 159098194.41 120.199139 -- 10.May.2022 USD 5.9113 26988939 159539729.75 118.523019 -- 09.May.2022 USD 5.890257 27018939 159148521.23 118.101101 -- 06.May.2022 USD 6.027479 27018939 162856102.1 120.852436 -- 05.May.2022 USD 6.120131 27018939 165359450.42 122.710132 -- 04.May.2022 USD 6.111626 25358159 154979584.49 122.539604 -- 03.May.2022 USD 6.166826 25358159 156379375.66 123.646378 -- 29.Apr.2022 USD 6.153067 25358159 156030454.74 123.370506 -- 28.Apr.2022 USD 6.126141 25358159 155347672.96 122.830634 -- 27.Apr.2022 USD 6.056526 25314249 153316409.01 121.434836 -- 26.Apr.2022 USD 6.024558 25375496 152876154.13 120.793869 -- 25.Apr.2022 USD 6.019866 25809295 155368509.96 120.699794 -- 22.Apr.2022 USD 6.131194 24788295 151981862.68 122.931947 -- 21.Apr.2022 USD 6.216463 21988331 136689646.39 124.641612 -- 20.Apr.2022 USD 6.208362 22060881 136961947.18 124.479185 -- 19.Apr.2022 USD 6.186011 22032598 136293895.64 124.031042 -- 14.Apr.2022 USD 6.198346 22032598 136565686.21 124.278362 -- 13.Apr.2022 USD 6.169334 22698854 140036823.72 123.696664 -- 12.Apr.2022 USD 6.166373 22601864 139371526.93 123.637295 -- 11.Apr.2022 USD 6.199799 22601864 140127028.92 124.307495 -- 08.Apr.2022 USD 6.241071 22580864 140928777.92 125.135008 -- 07.Apr.2022 USD 6.147707 22580864 138820540.35 123.263037 -- 06.Apr.2022 USD 6.169622 22580864 139315411.88 123.702438 -- 05.Apr.2022 USD 6.190701 22580864 139791397.94 124.125077 -- 04.Apr.2022 USD 6.146777 22580864 138799542.73 123.24439 -- 01.Apr.2022 USD 6.129949 22943068 140639847.74 122.906985 -- 31.Mar.2022 USD 6.111882 22943068 140225334.11 122.544737 -- 30.Mar.2022 USD 6.160208 22943068 141334078.83 123.513685 -- 29.Mar.2022 USD 6.126962 22943068 140571310.92 122.847095 -- 28.Mar.2022 USD 6.076244 22943068 139407686.8 121.830186 -- 25.Mar.2022 USD 6.084648 22943068 139600515.37 121.998689 -- 24.Mar.2022 USD 6.072093 22943068 139312455.19 121.746958 -- 23.Mar.2022 USD 6.061341 22943068 139065771.17 121.531378 -- 22.Mar.2022 USD 6.074237 22943068 139361635.68 121.789946 -- 21.Mar.2022 USD 6.046009 22943068 138714014.98 121.223967 -- 18.Mar.2022 USD 6.015648 22943068 138017438.35 120.615222 -- 17.Mar.2022 USD 5.997106 22943068 137592019.45 120.24345 -- 16.Mar.2022 USD 5.916319 22943068 135738519.17 118.623651 -- 15.Mar.2022 USD 5.824402 22943068 133629656.95 116.780692 -- 14.Mar.2022 USD 5.83845 22943068 133951970.04 117.062358 -- 11.Mar.2022 USD 5.809028 22843068 132696022.24 116.47244 -- 10.Mar.2022 USD 5.764418 22843068 131677001.91 115.577998 -- 09.Mar.2022 USD 5.816213 22843068 132860168.4 116.616501 -- 08.Mar.2022 USD 5.636852 23843068 134399847.43 113.020269 -- 07.Mar.2022 USD 5.633295 23843068 134315050.89 112.94895 -- 04.Mar.2022 USD 5.650525 23743068 134160805.91 113.294416 -- 03.Mar.2022 USD 5.850187 22743068 133051203.29 117.297688 -- 02.Mar.2022 USD 6.001033 22114778 132711533.29 120.322187 -- 01.Mar.2022 USD 5.92066 22199778 131437348.8 118.710689 -- 28.Feb.2022 USD 6.022511 22199778 133698426.11 120.752827 -- 25.Feb.2022 USD 6.049024 22288847 134825787.44 121.284419 -- 24.Feb.2022 USD 5.822368 22288847 129773880.75 116.73991 -- 23.Feb.2022 USD 6.042303 21938847 132561172.62 121.149661 -- 22.Feb.2022 USD 6.039332 21854897 131988989.16 121.090092 -- 21.Feb.2022 USD 6.03091 22706967 136943686.94 120.921229 -- 18.Feb.2022 USD 6.055417 23456967 142041718.64 121.4126 -- 17.Feb.2022 USD 6.075164 23456967 142504922.28 121.808532 -- 16.Feb.2022 USD 6.121548 23956967 146653737.25 122.738543 -- 15.Feb.2022 USD 6.124898 24256967 148571462.59 122.805711 -- 14.Feb.2022 USD 6.061825 27588241 167235094.31 121.541082 -- 11.Feb.2022 USD 6.167877 27588241 170160885.43 123.667451 -- 10.Feb.2022 USD 6.177538 27489241 169815852.1 123.861156 -- 09.Feb.2022 USD 6.15337 27319241 168105414.63 123.376582 -- 08.Feb.2022 USD 6.091434 27008511 164520588.98 122.13475 -- 07.Feb.2022 USD 6.096657 27008511 164661628.15 122.239472 -- 04.Feb.2022 USD 6.050387 26947941 163045484.46 121.311747 -- 03.Feb.2022 USD 6.060944 26947941 163329986.97 121.523418 -- 02.Feb.2022 USD 6.10503 26697694 162990248.8 122.407353 -- 01.Feb.2022 USD 6.066334 26772694 162412107.32 121.631489 -- 31.Jan.2022 USD 6.008491 26772694 160863505.7 120.471722 -- 28.Jan.2022 USD 6.010666 26482694 159178640.09 120.515331 -- 27.Jan.2022 USD 6.081119 26382694 160436310.17 121.927931 -- 26.Jan.2022 USD 6.014334 25101884 150971134.61 120.588876 -- 25.Jan.2022 USD 5.935378 25066624 148779902.48 119.005789 -- 24.Jan.2022 USD 5.876177 25044624 147166661.44 117.818794 -- 21.Jan.2022 USD 6.034403 25544624 154146566.05 120.991264 -- 20.Jan.2022 USD 6.10879 25485594 155686143.8 122.482742 -- 19.Jan.2022 USD 6.111662 25485594 155759344 122.540326 -- 18.Jan.2022 USD 6.090169 25235594 153689050.64 122.109386 -- 17.Jan.2022 USD 6.129543 25235594 154682667.47 122.898845 -- 14.Jan.2022 USD 6.074478 25235594 153293082.63 121.794778 -- 13.Jan.2022 USD 6.092091 25205594 153554777.18 122.147923 -- 12.Jan.2022 USD 6.08043 25205594 153260851.54 121.914117 -- 11.Jan.2022 USD 6.031006 25205594 152015092.85 120.923153 -- 10.Jan.2022 USD 5.993669 25205594 151074001.39 120.174537 -- 07.Jan.2022 USD 6.026065 25205594 151890557.92 120.824085 -- 06.Jan.2022 USD 5.997943 25205594 151181737.26 120.260232 -- 05.Jan.2022 USD 6.051306 25170364 152313598.68 121.330173 -- 04.Jan.2022 USD 6.041838 25170364 152075277.67 121.140338 -- 31.Dec.2021 USD 5.945688 25170364 149655154.21 119.212507 -- 30.Dec.2021 USD 5.960783 25134044 149818583.97 119.515165 -- 29.Dec.2021 USD 5.974381 25109044 150011016.78 119.787808 -- 24.Dec.2021 USD 5.934241 25109044 149003139.16 118.982991 -- 23.Dec.2021 USD 5.935114 25080514 148855714.68 119.000495 -- 22.Dec.2021 USD 5.905978 25080514 148124971.17 118.416311 -- 21.Dec.2021 USD 5.870497 25080514 147235102.33 117.704909 -- 20.Dec.2021 USD 5.790794 25610668 148306114.35 116.106844 -- 17.Dec.2021 USD 5.848173 25610668 149775617.85 117.257307 -- 16.Dec.2021 USD 5.840155 25610668 149570274.19 117.096544 -- 15.Dec.2021 USD 5.767323 25610668 147705016.96 115.636244 -- 14.Dec.2021 USD 5.80557 25610668 148684532.41 116.403106 -- 13.Dec.2021 USD 5.815783 25610668 148946105.78 116.607879 -- 10.Dec.2021 USD 5.864222 25460668 149307019.19 117.579093 -- 09.Dec.2021 USD 5.887976 25460668 149911820.51 118.055367 -- 08.Dec.2021 USD 5.899852 25424218 149999138.76 118.293483 -- 07.Dec.2021 USD 5.902017 25386828 149833497.33 118.336892 -- 06.Dec.2021 USD 5.815552 25156828 146300855.52 116.603248 -- 03.Dec.2021 USD 5.727051 25156828 144074448.53 114.828781 -- 02.Dec.2021 USD 5.731624 24831828 142326711.62 114.920471 -- 01.Dec.2021 USD 5.760176 24831828 143035706.75 115.492945 -- 30.Nov.2021 USD 5.672225 24728038 140263005.11 113.729506 -- 29.Nov.2021 USD 5.710859 24629158 140653649.47 114.504127 -- 26.Nov.2021 USD 5.659062 24577458 139085361.53 113.465585 -- 25.Nov.2021 USD 5.867 24577458 144195968.52 117.634793 -- 24.Nov.2021 USD 5.843694 24577458 143623160.53 117.167502 -- 23.Nov.2021 USD 5.828504 24577458 143249824.1 116.862939 -- 22.Nov.2021 USD 5.819947 24577458 143039510.95 116.691369 -- 19.Nov.2021 USD 5.794962 24577458 142425452.89 116.190413 -- 18.Nov.2021 USD 5.820423 24577458 143051209.43 116.700912 -- 17.Nov.2021 USD 5.844805 24577458 143650469.86 117.189778 -- 16.Nov.2021 USD 5.872887 24477458 143753353.67 117.752829 -- 15.Nov.2021 USD 5.89234 24477458 144229517.25 118.142866 -- 12.Nov.2021 USD 5.889108 24477458 144150409.95 118.078064 -- 11.Nov.2021 USD 5.91769 24477458 144850022.91 118.65114 -- 10.Nov.2021 USD 5.877514 24397458 143396404.13 117.845601 -- 09.Nov.2021 USD 5.825735 24547458 143007009.48 116.807419 -- 08.Nov.2021 USD 5.846509 24547458 143516954.2 117.223943 -- 05.Nov.2021 USD 5.849167 24547458 143582195.32 117.277237 -- 04.Nov.2021 USD 5.830642 24547458 143127444.83 116.905806 -- 03.Nov.2021 USD 5.803702 24547458 142466146.98 116.365652 -- 02.Nov.2021 USD 5.824506 24547458 142976835.24 116.782778 -- 01.Nov.2021 USD 5.835585 24447458 142665220.51 117.004914 -- 29.Oct.2021 USD 5.794738 24447458 141666632.23 116.185922 -- 28.Oct.2021 USD 5.80515 24447458 141921177.65 116.394685 -- 27.Oct.2021 USD 5.806708 24447458 141959258.28 116.425923 -- 26.Oct.2021 USD 5.827323 24447458 142463247.54 116.839259 -- 25.Oct.2021 USD 5.78234 24247458 140207070.44 115.937339 -- 22.Oct.2021 USD 5.767536 24217458 139675073.35 115.640515 -- 21.Oct.2021 USD 5.75613 24217458 139398837.12 115.411822 -- 20.Oct.2021 USD 5.781798 24217458 140020465.45 115.926472 -- 19.Oct.2021 USD 5.777185 24217458 139908746.06 115.83398 -- 18.Oct.2021 USD 5.765526 24217458 139626402.12 115.600214 -- 15.Oct.2021 USD 5.790469 24217458 140230462.21 116.100327 -- 14.Oct.2021 USD 5.768489 24117458 139121295.89 115.659623 -- 13.Oct.2021 USD 5.713648 24117458 137798676.24 114.560047 -- 12.Oct.2021 USD 5.704197 24117458 137570737.83 114.370553 -- 11.Oct.2021 USD 5.717871 24570166 140489042.86 114.64472 -- 08.Oct.2021 USD 5.676641 24570166 139476028.92 113.818048 -- 07.Oct.2021 USD 5.662536 24570166 139129458.36 113.535239 -- 06.Oct.2021 USD 5.59539 24570166 137479681.17 112.188945 -- 05.Oct.2021 USD 5.660825 24570166 139087425.62 113.500933 -- 04.Oct.2021 USD 5.607603 24570166 137779743.98 112.433819 -- 01.Oct.2021 USD 5.620856 24570166 138105371.26 112.699545 -- 30.Sept.2021 USD 5.668625 24570166 139279078.77 113.657325 -- 29.Sept.2021 USD 5.680579 24570166 139572789.15 113.897006 -- 28.Sept.2021 USD 5.619271 24570166 138066421.86 112.667765 -- 27.Sept.2021 USD 5.648487 24570166 138784283.8 113.253553 -- 24.Sept.2021 USD 5.638972 23670166 133475425.48 113.062775 -- 23.Sept.2021 USD 5.660781 23670166 133991643.29 113.500051 -- 22.Sept.2021 USD 5.663261 23670166 134050342.94 113.549776 -- 21.Sept.2021 USD 5.582245 23370166 130457997.6 111.925385 -- 20.Sept.2021 USD 5.521159 23370166 129030413.29 110.700596 -- 17.Sept.2021 USD 5.568007 23370166 130125247.89 111.63991 -- 16.Sept.2021 USD 5.619047 23370166 131318078.85 112.663274 -- 15.Sept.2021 USD 5.609704 23270166 130538752.14 112.475945 -- 14.Sept.2021 USD 5.623441 23270166 130858415.41 112.751375 -- 13.Sept.2021 USD 5.651349 23270166 131507831 113.310937 -- 10.Sept.2021 USD 5.61955 23270166 130767868.19 112.673359 -- 09.Sept.2021 USD 5.615609 23270166 130676173.95 112.594341 -- 08.Sept.2021 USD 5.672608 23118166 131140294.88 113.737185 -- 07.Sept.2021 USD 5.71545 22818166 130416105.42 114.596178 -- 06.Sept.2021 USD 5.745743 22818166 131107321.17 115.20356 -- 03.Sept.2021 USD 5.706466 22418166 127928508.87 114.416047 -- 02.Sept.2021 USD 5.726818 22048166 126265841.17 114.824109 -- 01.Sept.2021 USD 5.705619 22048166 125798456.2 114.399064 -- 31.Aug.2021 USD 5.68055 22048166 125245729 113.896424 -- 27.Aug.2021 USD 5.702928 22048166 125739117.08 114.345109 -- 26.Aug.2021 USD 5.684706 22048166 125337349.07 113.979753 -- 25.Aug.2021 USD 5.700066 22048166 125676021.92 114.287725 -- 24.Aug.2021 USD 5.680785 22048166 125250892.51 113.901136 -- 23.Aug.2021 USD 5.667504 22048166 124958088.09 113.634849 -- 20.Aug.2021 USD 5.650801 22048166 124589805.82 113.29995 -- 19.Aug.2021 USD 5.628322 22048166 124094178.48 112.84924 -- 18.Aug.2021 USD 5.702123 22048166 125721357.46 114.328968 -- 17.Aug.2021 USD 5.711515 22048166 125928441.99 114.51728 -- 16.Aug.2021 USD 5.690891 22084124 125678347.7 114.103764 -- 13.Aug.2021 USD 5.742255 22084124 126812678.26 115.133625 -- 12.Aug.2021 USD 5.722035 22084124 126366140.66 114.728209 -- 11.Aug.2021 USD 5.722536 22084124 126377216.35 114.738254 -- 10.Aug.2021 USD 5.675747 22084124 125343907.9 113.800123 -- 09.Aug.2021 USD 5.653147 22084124 124844800.77 113.346988 -- 06.Aug.2021 USD 5.645976 22084124 124686449.62 113.203207 -- 05.Aug.2021 USD 5.644217 21984124 124083179.09 113.167939 -- 04.Aug.2021 USD 5.640435 21984124 124000035.61 113.092109 -- 03.Aug.2021 USD 5.626073 21984124 123684301.54 112.804147 -- 02.Aug.2021 USD 5.607095 21984124 123267091.12 112.423634 -- 30.Jul.2021 USD 5.568058 21984124 122408890.17 111.640932 -- 29.Jul.2021 USD 5.605762 21984124 123237781.21 112.396907 -- 28.Jul.2021 USD 5.553252 21984124 122083380.86 111.344068 -- 27.Jul.2021 USD 5.537068 21984124 121727598.01 111.019575 -- 26.Jul.2021 USD 5.559627 21984124 122223536.97 111.471889 -- 23.Jul.2021 USD 5.560692 21984124 122246962.94 111.493242 -- 22.Jul.2021 USD 5.513901 21984124 121218303.46 110.555071 -- 21.Jul.2021 USD 5.535697 21984124 121697455.89 110.992086 -- 20.Jul.2021 USD 5.44432 21984124 119688606.6 109.159955 -- 19.Jul.2021 USD 5.4151 21984124 119046230.5 108.574087 -- 16.Jul.2021 USD 5.542784 21984124 121853251.55 111.134182 -- 15.Jul.2021 USD 5.545584 21784124 120805702.84 111.190323 -- 14.Jul.2021 USD 5.608472 21709124 121755022.28 112.451243 -- 13.Jul.2021 USD 5.634993 21709124 122330762 112.982995 -- 12.Jul.2021 USD 5.635743 21709124 122347051.32 112.998033 -- 09.Jul.2021 USD 5.632699 21709124 122280970.49 112.937 -- 08.Jul.2021 USD 5.560776 21709124 120719595 111.494926 -- 07.Jul.2021 USD 5.65155 21709124 122690216.39 113.314967 -- 06.Jul.2021 USD 5.61211 21709124 121834006.87 112.524186 -- 05.Jul.2021 USD 5.662846 21709124 122935429.88 113.541455 -- 02.Jul.2021 USD 5.629805 21709124 122218142.56 112.878975 -- 01.Jul.2021 USD 5.631372 21675874 122064916.05 112.910393 -- 30.Jun.2021 USD 5.561376 21435874 119212959.26 111.506956 -- 29.Jun.2021 USD 5.600111 21435874 120043294.61 112.283603 -- 28.Jun.2021 USD 5.589046 21435874 119806094.25 112.061747 -- 25.Jun.2021 USD 5.638105 21435874 120857729.32 113.045392 -- 24.Jun.2021 USD 5.61796 21135874 118740509.38 112.64148 -- 23.Jun.2021 USD 5.585735 21135874 118059393.45 111.99536 -- 22.Jun.2021 USD 5.597977 21135874 118318154.33 112.240815 -- 21.Jun.2021 USD 5.576381 21135874 117861695.23 111.80781 -- 18.Jun.2021 USD 5.54218 21135874 117138833.71 111.122072 -- 17.Jun.2021 USD 5.648121 20835874 117683542.78 113.246215 -- 16.Jun.2021 USD 5.672963 20835874 118201154.31 113.744303 -- 15.Jun.2021 USD 5.663023 20835874 117994045.31 113.545004 -- 14.Jun.2021 USD 5.64314 20835874 117579762.54 113.146345 -- 11.Jun.2021 USD 5.63334 20835874 117375564.95 112.949852 -- 10.Jun.2021 USD 5.597275 20835874 116624117.72 112.22674 -- 09.Jun.2021 USD 5.590516 20835874 116483289.13 112.091221 -- 08.Jun.2021 USD 5.601753 20835874 116717438.2 112.316525 -- 07.Jun.2021 USD 5.587783 18935874 105809569.99 112.036423 -- 04.Jun.2021 USD 5.581175 18935874 105684429.85 111.903931 -- 03.Jun.2021 USD 5.577504 18935874 105614919.2 111.830327 -- 02.Jun.2021 USD 5.607833 18935874 106189222.96 112.438431 -- 01.Jun.2021 USD 5.586325 18935874 105781950.08 112.00719 -- 31.May.2021 USD 5.540792 18935874 104919742.28 111.094242 -- 28.May.2021 USD 5.540866 18835874 104367062.81 111.095726 -- 27.May.2021 USD 5.538582 18835874 104324040.28 111.049931 -- 26.May.2021 USD 5.542078 18585874 103004375.49 111.120027 -- 25.May.2021 USD 5.544579 18585874 103050857.49 111.170172 -- 24.May.2021 USD 5.562237 18585874 103379041.46 111.52422 -- 21.May.2021 USD 5.535268 18585874 102877808.46 110.983485 -- 20.May.2021 USD 5.536615 18585874 102902844.4 111.010492 -- 19.May.2021 USD 5.47311 18585874 101722533.61 109.737201 -- 18.May.2021 USD 5.541125 18585874 102986661.7 111.100919 -- 17.May.2021 USD 5.539542 18545874 102735660.23 111.069179 -- 14.May.2021 USD 5.548089 18545874 102894174.6 111.240549 -- 13.May.2021 USD 5.483771 18545874 101701338.06 109.950957 -- 12.May.2021 USD 5.514151 18545874 102264762.35 110.560084 -- 11.May.2021 USD 5.468518 18545874 101418461.46 109.645131 -- 10.May.2021 USD 5.609934 18545874 104041135.09 112.480556 -- 07.May.2021 USD 5.613316 18140874 101830461.54 112.548366 -- 06.May.2021 USD 5.570147 18140874 101047339.98 111.682817 -- 05.May.2021 USD 5.535916 18115874 100287957.36 110.996477 -- 04.May.2021 USD 5.44408 18115874 98624284.99 109.155143 -- 30.Apr.2021 USD 5.48089 18215874 99839215.64 109.893192 -- 29.Apr.2021 USD 5.474281 18215874 99718812.97 109.76068 -- 28.Apr.2021 USD 5.473054 18215874 99696465.71 109.736079 -- 27.Apr.2021 USD 5.458099 18215874 99424046.05 109.436227 -- 26.Apr.2021 USD 5.47318 18215874 99698773.29 109.738605 -- 23.Apr.2021 USD 5.453905 18215874 99347646.75 109.352136 -- 22.Apr.2021 USD 5.453725 18215874 99344374.56 109.348527 -- 21.Apr.2021 USD 5.41611 17715874 95951122.37 108.594337 -- 20.Apr.2021 USD 5.387794 17715874 95449487.9 108.026595 -- 19.Apr.2021 USD 5.499169 17490874 96185274.19 110.259691 -- 16.Apr.2021 USD 5.514275 16390874 90383788.28 110.56257 -- 15.Apr.2021 USD 5.485772 16390874 89916607.61 109.991078 -- 14.Apr.2021 USD 5.446301 16255874 88534395.93 109.199674 -- 13.Apr.2021 USD 5.407545 15810874 85498026.63 108.422607 -- 12.Apr.2021 USD 5.406582 15810874 85482790.96 108.403299 -- 09.Apr.2021 USD 5.427373 15810874 85811521.92 108.820163 -- 08.Apr.2021 USD 5.447849 15810874 86135266.62 109.230712 -- 07.Apr.2021 USD 5.40059 15810874 85388049.03 108.283158 -- 06.Apr.2021 USD 5.35227 15810874 84624076.85 107.31433 -- 01.Apr.2021 USD 5.284593 15810874 83554034.58 105.957389 -- 31.Mar.2021 USD 5.264631 15610874 82185499.18 105.557146 -- 30.Mar.2021 USD 5.309184 15610874 82881007.67 106.450445 -- 29.Mar.2021 USD 5.281769 15360874 81132589.36 105.900767 -- 26.Mar.2021 USD 5.285184 15360874 81185049.02 105.969239 -- 25.Mar.2021 USD 5.234174 15360874 80401490.54 104.946476 -- 24.Mar.2021 USD 5.258201 15360874 80770563.26 105.428223 -- 23.Mar.2021 USD 5.247998 14990874 78672090 105.22365 -- 22.Mar.2021 USD 5.269394 14990874 78992831.83 105.652646 -- 19.Mar.2021 USD 5.256505 14990874 78799608.88 105.394218 -- 18.Mar.2021 USD 5.311968 14890874 79099856.84 106.506265 -- 17.Mar.2021 USD 5.29354 14780874 78243151 106.136779 -- 16.Mar.2021 USD 5.325305 14780874 78712667.41 106.773675 -- 15.Mar.2021 USD 5.283309 14780874 78091929.77 105.931645 -- 12.Mar.2021 USD 5.292823 14780874 78232559.85 106.122403 -- 11.Mar.2021 USD 5.273968 14780874 77953859.33 105.744355 -- 10.Mar.2021 USD 5.256751 14780874 77699382.41 105.39915 -- 09.Mar.2021 USD 5.260352 14530874 76437514.12 105.471351 -- 08.Mar.2021 USD 5.251277 14530874 76305654.35 105.289395 -- 05.Mar.2021 USD 5.183135 14509874 75206639.16 103.923131 -- 04.Mar.2021 USD 5.198827 14509874 75434338.92 104.23776 -- 03.Mar.2021 USD 5.205758 15034874 78267919.05 104.376728 -- 02.Mar.2021 USD 5.157693 15344874 79144160.9 103.413013 -- 01.Mar.2021 USD 5.137917 15244874 78326910.39 103.016499 -- 26.Feb.2021 USD 5.055738 15204874 76871873.02 101.36879 -- 25.Feb.2021 USD 5.188859 15204874 78895959.86 104.037899 -- 24.Feb.2021 USD 5.183733 15004874 77781268.43 103.935121 -- 23.Feb.2021 USD 5.15723 14804874 76352155.05 103.40373 -- 22.Feb.2021 USD 5.146838 14654874 75426264.22 103.195368 -- 19.Feb.2021 USD 5.15665 14354874 74023067.23 103.392101 -- 18.Feb.2021 USD 5.151454 14354874 73948479.15 103.28792 -- 17.Feb.2021 USD 5.216348 14104874 73575932.65 104.58906 -- 16.Feb.2021 USD 5.246039 14104874 73994730.17 105.184372 -- 15.Feb.2021 USD 5.251609 14104874 74073287.06 105.296052 -- 12.Feb.2021 USD 5.120509 13929874 71328046.68 102.667465 -- 11.Feb.2021 USD 5.072679 13929874 70661781.11 101.708461 -- 10.Feb.2021 USD 5.069086 14086814 71407281.81 101.636421 -- 09.Feb.2021 USD 5.074729 13911814 70598693.02 101.749564 -- 08.Feb.2021 USD 5.068435 12711814 64429010.02 101.623368 -- 05.Feb.2021 USD 5.041786 12384814 62441589.67 101.089049 -- 04.Feb.2021 USD 5.052992 11784814 59548574.77 101.313732 -- 03.Feb.2021 USD 5.056052 11784814 59584643.12 101.375086 -- 02.Feb.2021 USD 5.063023 11763814 59560465.44 101.514856 -- 01.Feb.2021 USD 5.024209 11763814 59103867.9 100.736626 -- 29.Jan.2021 USD 4.978172 10526714 52403797.68 99.813573 -- 28.Jan.2021 USD 5.070932 10486714 53177416.55 101.673434 -- 27.Jan.2021 USD 5.103221 10276714 52444350.37 102.320836 -- 26.Jan.2021 USD 5.170373 10276714 53134452.24 103.66725 -- 25.Jan.2021 USD 5.159214 10276714 53019773.55 103.443509 -- 22.Jan.2021 USD 5.202974 9926714 51648435.35 104.320908 -- 21.Jan.2021 USD 5.21843 9926714 51801869.54 104.630805 -- 20.Jan.2021 USD 5.238317 9851714 51606409.75 105.029544 -- 19.Jan.2021 USD 5.217101 9851714 51397394.32 104.604158 -- 18.Jan.2021 USD 5.223329 9381714 49003779.46 104.729031 -- 15.Jan.2021 USD 5.23514 9204177 48185157.56 104.965844 -- 14.Jan.2021 USD 5.28598 9204177 48653100.92 105.985199 -- 13.Jan.2021 USD 5.241168 9204177 48240643.99 105.086707 -- 12.Jan.2021 USD 5.247546 9204177 48299348.79 105.214588 -- 11.Jan.2021 USD 5.28248 9204177 48620890 105.915023 -- 08.Jan.2021 USD 5.339967 9024177 48188810 107.067652 -- 07.Jan.2021 USD 5.327479 9024177 48076120.27 106.817264 -- 06.Jan.2021 USD 5.315461 8964177 47648740.38 106.5763 -- 05.Jan.2021 USD 5.138578 8964177 46063128.02 103.029753 -- 04.Jan.2021 USD 5.107551 8964177 45784992.78 102.407654 -- 31.Dec.2020 USD 5.020825 8914177 44756525.8 100.668776 -- 30.Dec.2020 USD 5.096736 8814177 44923534.03 102.19081 -- 29.Dec.2020 USD 5.132581 8814177 45239481.93 102.909511 -- 24.Dec.2020 USD 5.052062 8814177 44529776.55 101.295085 -- 23.Dec.2020 USD 5.046382 8814177 44479712.21 101.1812 -- 22.Dec.2020 USD 5.016713 8964177 44970705.39 100.586329 -- 21.Dec.2020 USD 4.988234 8784177 43817538.53 100.015318 -- 18.Dec.2020 USD 5.075164 8784177 44581139.75 101.758286 -- 17.Dec.2020 USD 5.091918 8784177 44728316.18 102.094208 -- 16.Dec.2020 USD 5.100706 8784177 44805510.32 102.27041 -- 15.Dec.2020 USD 5.056089 8784177 44413586.16 101.375828 -- 14.Dec.2020 USD 5.070637 8784177 44541379.75 101.667519 -- 11.Dec.2020 USD 5.082262 8784177 44643493.97 101.900603 -- 10.Dec.2020 USD 5.123998 8684177 44497709.17 102.73742 -- 09.Dec.2020 USD 5.096591 8684177 44259704.48 102.187903 -- 08.Dec.2020 USD 5.091151 8584177 43703348.71 102.07883 -- 07.Dec.2020 USD 5.088437 8584177 43680046.02 102.024413 -- 04.Dec.2020 USD 5.086269 8324177 42339005.76 101.980944 -- 03.Dec.2020 USD 5.03944 8324177 41949191.63 101.042011 -- 02.Dec.2020 USD 5.016246 8324177 41756119.8 100.576966 -- 01.Dec.2020 USD 4.955156 8324177 41247597.57 99.352096 -- 30.Nov.2020 USD 4.863246 8324177 40482526.66 97.509278 -- 27.Nov.2020 USD 4.945318 8324177 41165704.11 99.154842 -- 26.Nov.2020 USD 4.941558 8324177 41134406.41 99.079453 -- 25.Nov.2020 USD 4.959801 8324177 41286267.84 99.44523 -- 24.Nov.2020 USD 4.992521 8224177 41059382.52 100.101274 -- 23.Nov.2020 USD 4.91429 8224177 40415998.96 98.532723 -- 20.Nov.2020 USD 4.92825 8224177 40530802.3 98.812624 -- 19.Nov.2020 USD 4.91492 8224177 40421179.31 98.545355 -- 18.Nov.2020 USD 4.954724 7924177 39262112.49 99.343435 -- 17.Nov.2020 USD 4.938844 7629177 37679316.87 99.025037 -- 16.Nov.2020 USD 4.983098 7629177 38016943.42 99.91234 -- 13.Nov.2020 USD 4.900425 7629177 37386213.99 98.254726 -- 12.Nov.2020 USD 4.918249 7629177 37522198.25 98.612102 -- 11.Nov.2020 USD 4.943561 7629177 37715307.58 99.119614 -- 10.Nov.2020 USD 4.878282 7629177 37217279.27 97.810754 -- 09.Nov.2020 USD 4.788453 7629177 36531962.08 96.00966 -- 06.Nov.2020 USD 4.571162 7629177 34874208.44 91.652922 -- 05.Nov.2020 USD 4.567943 7629177 34849651.23 91.58838 -- 04.Nov.2020 USD 4.546454 7629177 34685709.02 91.157521 -- 03.Nov.2020 USD 4.472351 7739177 34612318.3 89.671737 -- 02.Nov.2020 USD 4.368925 7739177 33811886.94 87.598021 -- 30.Oct.2020 USD 4.309184 7739177 33349542.2 86.400199 -- 29.Oct.2020 USD 4.312585 7739177 33375863.62 86.46839 -- 28.Oct.2020 USD 4.309964 7739177 33355577.54 86.415838 -- 27.Oct.2020 USD 4.423155 7739177 34231579.82 88.685345 -- 26.Oct.2020 USD 4.472506 7739177 34613519.13 89.674845 -- 23.Oct.2020 USD 4.525587 7739177 35024321.73 90.739132 -- 22.Oct.2020 USD 4.467202 7739177 34572473.27 89.568499 -- 21.Oct.2020 USD 4.458184 7739177 34502681.49 89.387686 -- 20.Oct.2020 USD 4.546885 7739177 35189153.37 91.166162 -- 19.Oct.2020 USD 4.543279 7739177 35161242.37 91.093861 -- 16.Oct.2020 USD 4.570324 7739177 35370553.81 91.63612 -- 15.Oct.2020 USD 4.503113 8324177 37484711.93 90.288523 -- 14.Oct.2020 USD 4.581195 8324177 38134685.4 91.854086 -- 13.Oct.2020 USD 4.607834 8114177 37388785.86 92.388205 -- 12.Oct.2020 USD 4.633035 8114177 37593266.94 92.893491 -- 09.Oct.2020 USD 4.644541 8314177 38615543.61 93.124189 -- 08.Oct.2020 USD 4.614227 8293177 38266605.67 92.516386 -- 07.Oct.2020 USD 4.589109 8213177 37691166.15 92.012764 -- 06.Oct.2020 USD 4.592108 8353177 38358693.15 92.072895 -- 05.Oct.2020 USD 4.586765 8353177 38314067.56 91.965766 -- 02.Oct.2020 USD 4.554918 8353177 38048036.58 91.327226 -- 01.Oct.2020 USD 4.537609 8353177 37903455.9 90.980176 -- 30.Sept.2020 USD 4.523315 8353177 37784051.94 90.693578 -- 29.Sept.2020 USD 4.548209 8353177 37991998.39 91.192709 -- 28.Sept.2020 USD 4.5718 8353177 38189059.53 91.665714 -- 25.Sept.2020 USD 4.506572 8353177 37644197.37 90.357877 -- 24.Sept.2020 USD 4.49114 8353177 37515288.05 90.048461 -- 23.Sept.2020 USD 4.549201 8353177 38000288 91.212599 -- 22.Sept.2020 USD 4.495941 8353177 37555398.92 90.144723 -- 21.Sept.2020 USD 4.475744 8353177 37386685.83 89.739768 -- 18.Sept.2020 USD 4.633174 8353177 38701730.84 92.896278 -- 17.Sept.2020 USD 4.666738 8353177 38982092.34 93.569245 -- 16.Sept.2020 USD 4.689273 8353177 39170333.74 94.021077 -- 15.Sept.2020 USD 4.709466 8353177 39339003.58 94.425951 -- 14.Sept.2020 USD 4.647816 8353177 38824035.96 93.189854 -- 11.Sept.2020 USD 4.652347 8253177 38396650.04 93.280701 -- 10.Sept.2020 USD 4.631511 8253177 38224681.24 92.862935 -- 09.Sept.2020 USD 4.63877 8253177 38284590.67 93.008479 -- 08.Sept.2020 USD 4.577013 8153177 37317202.54 91.770236 -- 07.Sept.2020 USD 4.582043 8153177 37358213.6 91.871089 -- 04.Sept.2020 USD 4.476796 8153177 36500111.75 89.760861 -- 03.Sept.2020 USD 4.515856 8153177 36818577.08 90.544023 -- 02.Sept.2020 USD 4.581128 8373177 38358596.01 91.852743 -- 01.Sept.2020 USD 4.51973 8373177 37844501.52 90.621698 -- 31.Aug.2020 USD 4.598334 8373177 38502669.65 92.197728 -- 28.Aug.2020 USD 4.59862 8373177 38505060.82 92.203462 -- 27.Aug.2020 USD 4.627402 8373177 38746063.11 92.780548 -- 26.Aug.2020 USD 4.66204 8373177 39036093.45 93.475048 -- 25.Aug.2020 USD 4.655269 8373177 38979398.09 93.339288 -- 24.Aug.2020 USD 4.707202 8373177 39414243.61 94.380558 -- 21.Aug.2020 USD 4.628391 8373177 38754344.19 92.800378 -- 20.Aug.2020 USD 4.636195 8352177 38722326.93 92.95685 -- 19.Aug.2020 USD 4.705963 8352177 39305036.24 94.355715 -- 18.Aug.2020 USD 4.678095 8352177 39072285.71 93.796955 -- 17.Aug.2020 USD 4.718656 8352177 39411055.91 94.610213 -- 14.Aug.2020 USD 4.689806 8352177 39170097.18 94.031764 -- 13.Aug.2020 USD 4.763398 8252177 39308405.34 95.507301 -- 12.Aug.2020 USD 4.81839 8252177 39762208.12 96.609904 -- 11.Aug.2020 USD 4.72259 8252177 38971655.12 94.689091 -- 10.Aug.2020 USD 4.6432 8252177 38316515.88 93.097302 -- 07.Aug.2020 USD 4.629147 8252177 38200543.63 92.815536 -- 06.Aug.2020 USD 4.625401 8062177 37290802.55 92.740428 -- 05.Aug.2020 USD 4.678493 8062177 37718842.74 93.804935 -- 04.Aug.2020 USD 4.625447 8062177 37291173.54 92.74135 -- 03.Aug.2020 USD 4.62312 8062177 37272418.14 92.694693 -- 31.Jul.2020 USD 4.519963 7942177 35898353.61 90.62637 -- 30.Jul.2020 USD 4.59624 7942177 36504155.01 92.155742 -- 29.Jul.2020 USD 4.71049 7942177 37411546.17 94.446483 -- 28.Jul.2020 USD 4.708843 7942177 37398471.68 94.41346 -- 27.Jul.2020 USD 4.689605 7942177 37245679.58 94.027734 -- 24.Jul.2020 USD 4.705436 7942177 37371409.56 94.345149 -- 23.Jul.2020 USD 4.775115 7942177 37924809.51 95.74223 -- 22.Jul.2020 USD 4.769536 7942177 37880506.96 95.63037 -- 21.Jul.2020 USD 4.819026 7942177 38273564.11 96.622656 -- 20.Jul.2020 USD 4.812283 7942177 38220008.27 96.487458 -- 17.Jul.2020 USD 4.834476 7942177 38396265.1 96.932433 -- 16.Jul.2020 USD 4.803812 7592177 36471398.22 96.317612 -- 15.Jul.2020 USD 4.836708 7592177 36721150.43 96.977185 -- 14.Jul.2020 USD 4.748155 7592177 36048837.42 95.201675 -- 13.Jul.2020 USD 4.744981 7592177 36024738.68 95.138036 -- 10.Jul.2020 USD 4.681473 7592177 35542578.73 93.864685 -- 09.Jul.2020 USD 4.646021 7592177 35273421.3 93.153864 -- 08.Jul.2020 USD 4.725848 7571177 35780233.11 94.754415 -- 07.Jul.2020 USD 4.752272 7471177 35505068.07 95.284222 -- 06.Jul.2020 USD 4.827105 7571177 36546873.65 96.784642 -- 03.Jul.2020 USD 4.72725 7571177 35790847.48 94.782525 -- 02.Jul.2020 USD 4.791619 7571177 36278202.99 96.073139 -- 01.Jul.2020 USD 4.723898 7571177 35765471.24 94.715317 -- 30.Jun.2020 USD 4.73303 7571177 35834611.21 94.898415 -- 29.Jun.2020 USD 4.776426 7571177 36163170.66 95.768516 -- 26.Jun.2020 USD 4.725574 7371177 34833044.7 94.748921 -- 25.Jun.2020 USD 4.715469 7371177 34758561.88 94.546313 -- 24.Jun.2020 USD 4.695621 7371177 34612260.35 94.148356 -- 23.Jun.2020 USD 4.847226 7371177 35729762.71 97.188073 -- 22.Jun.2020 USD 4.788834 7371177 35299344.01 96.017299 -- 19.Jun.2020 USD 4.825191 7371177 35567337.55 96.746266 -- 18.Jun.2020 USD 4.773172 7371177 35183895.89 95.703272 -- 17.Jun.2020 USD 4.79639 7371177 35355044.33 96.168799 -- 16.Jun.2020 USD 4.788548 7371177 35297236.03 96.011565 -- 15.Jun.2020 USD 4.649872 7371177 34275029.99 93.231077 -- 12.Jun.2020 USD 4.681325 7306177 34202594.46 93.861717 -- 11.Jun.2020 USD 4.65673 7306177 34022894.89 93.368582 -- 10.Jun.2020 USD 4.848954 7306177 35427319.13 97.22272 -- 09.Jun.2020 USD 4.854888 7306177 35470675.72 97.341698 -- 08.Jun.2020 USD 4.962405 7306177 36256210.33 99.497441 -- 05.Jun.2020 USD 4.971943 7156177 35580106.26 99.68868 -- 04.Jun.2020 USD 4.85834 7156177 34767145.25 97.410912 -- 03.Jun.2020 USD 4.890082 7126177 34847592.46 98.047347 -- 02.Jun.2020 USD 4.763601 7126177 33946268.5 95.511371 -- 01.Jun.2020 USD 4.722204 7126177 33651262.88 94.681351 -- 29.May.2020 USD 4.653715 7126177 33163199.97 93.30813 -- 28.May.2020 USD 4.763932 7126177 33948629.47 95.518008 -- 27.May.2020 USD 4.704867 7126177 33527722.08 94.33374 -- 26.May.2020 USD 4.647873 7126177 33121572.73 93.190997 -- 22.May.2020 USD 4.589188 7126177 32703369.53 92.014348 -- 21.May.2020 USD 4.606127 7126177 32824081.69 92.353979 -- 20.May.2020 USD 4.643816 7126177 33092658.21 93.109653 -- 19.May.2020 USD 4.593674 7126177 32735335.65 92.104293 -- 18.May.2020 USD 4.628763 7101177 32869669.25 92.807836 -- 15.May.2020 USD 4.445075 7101177 31565269.1 89.124847 -- 14.May.2020 USD 4.401488 7101177 31255748.05 88.250917 -- 13.May.2020 USD 4.515411 7101177 32064735.07 90.535101 -- 12.May.2020 USD 4.583441 7101177 32547831.94 91.899119 -- 11.May.2020 USD 4.542168 7101177 32254744.99 91.071585 -- 07.May.2020 USD 4.53941 7101177 32235158.99 91.016287 -- 06.May.2020 USD 4.472082 7101177 31757051.75 89.666344 -- 05.May.2020 USD 4.468558 6901177 30838313.64 89.595687 -- 04.May.2020 USD 4.397023 6821177 29992874.54 88.161392 -- 01.May.2020 USD 4.403096 6821177 30034301.97 88.283158 -- 30.Apr.2020 USD 4.507541 6771177 30521358.37 90.377306 -- 29.Apr.2020 USD 4.671603 6771177 31632251.4 93.666789 -- 28.Apr.2020 USD 4.551491 6771177 30818954.69 91.258514 -- 27.Apr.2020 USD 4.465491 6891177 30772489.48 89.534193 -- 24.Apr.2020 USD 4.393367 6891177 30275471.83 88.088089 -- 23.Apr.2020 USD 4.448241 6891177 30653617.82 89.188326 -- 22.Apr.2020 USD 4.402588 6891177 30339018.1 88.272972 -- 21.Apr.2020 USD 4.304715 6891177 29664556.58 86.310594 -- 20.Apr.2020 USD 4.435994 6891177 30569219.84 88.942771 -- 17.Apr.2020 USD 4.416184 6891177 30432711.92 88.545575 -- 16.Apr.2020 USD 4.294845 6891177 29596540.21 86.112698 -- 15.Apr.2020 USD 4.26711 6891177 29405416.7 85.556605 -- 14.Apr.2020 USD 4.416329 6891177 30433709.57 88.548482 -- 09.Apr.2020 USD 4.454964 6891177 30699950.21 89.323124 -- 08.Apr.2020 USD 4.328692 6891177 29829787.94 86.791339 -- 07.Apr.2020 USD 4.348455 6891177 29965977.95 87.187592 -- 06.Apr.2020 USD 4.256009 6891177 29328915.57 85.334027 -- 03.Apr.2020 USD 4.130494 6891177 28463968.5 82.81742 -- 02.Apr.2020 USD 4.178745 6891177 28796472.25 83.784865 -- 01.Apr.2020 USD 4.155034 6891177 28633079.71 83.309453 -- 31.Mar.2020 USD 4.332313 6891177 29854742.45 86.863941 -- 30.Mar.2020 USD 4.249387 6891177 29283283.92 85.201254 -- 27.Mar.2020 USD 4.206935 6739177 28351282.79 84.350081 -- 26.Mar.2020 USD 4.447885 6739177 29975084.46 89.181188 -- 25.Mar.2020 USD 4.33506 6654177 28846258.26 86.919019 -- 24.Mar.2020 USD 4.152733 6654177 27633025.41 83.263318 -- 23.Mar.2020 USD 3.815762 6654177 25390756.88 76.506966 -- 20.Mar.2020 USD 3.960588 6654177 26354457.06 79.410763 -- 19.Mar.2020 USD 3.931221 6466177 25419972.78 78.821948 -- 18.Mar.2020 USD 3.875896 6466177 25062234.27 77.712668 -- 17.Mar.2020 USD 4.034216 6466177 26085955.88 80.887023 -- 16.Mar.2020 USD 3.931383 6966177 27386714.35 78.825196 -- 13.Mar.2020 USD 4.090746 6966177 28496861.22 82.020463 -- 12.Mar.2020 USD 3.990565 6966177 27798985.17 80.01181 -- 11.Mar.2020 USD 4.464217 7166177 31991371.6 89.508649 -- 10.Mar.2020 USD 4.528983 7166177 32455498.9 90.807223 -- 09.Mar.2020 USD 4.529936 7470438 33840607.14 90.826331 -- 06.Mar.2020 USD 4.918763 7470438 36745320.39 98.622408 -- 05.Mar.2020 USD 5.107666 6680438 34121451.67 102.409959 -- 04.Mar.2020 USD 5.179227 7515438 38924161.29 103.844775 -- 03.Mar.2020 USD 5.104853 7275438 37140045.45 102.353558 -- 02.Mar.2020 USD 5.055282 7275438 36779392.73 101.359647 -- 28.Feb.2020 USD 4.9984 7275438 36365554.51 100.219149 -- 27.Feb.2020 USD 5.156248 7275438 37513964.39 103.38404 -- 26.Feb.2020 USD 5.317436 7275438 38686682.28 106.615899 -- 25.Feb.2020 USD 5.296996 7275438 38537972.73 106.206072 -- 24.Feb.2020 USD 5.401442 7275438 39297858.53 108.30024 -- 21.Feb.2020 USD 5.584042 7195438 40179634.32 111.961415 -- 20.Feb.2020 USD 5.608017 7195438 40352140.96 112.44212 -- 19.Feb.2020 USD 5.61653 7195438 40413395.17 112.612808 -- 18.Feb.2020 USD 5.560866 7195438 40012873.47 111.496731 -- 17.Feb.2020 USD 5.598883 7110438 39810515.31 112.258981 -- 14.Feb.2020 USD 5.581129 7110438 39684277.79 111.903009 -- 13.Feb.2020 USD 5.612897 7110438 39910157.6 112.539965 -- 12.Feb.2020 USD 5.660368 7110438 40247698.94 113.49177 -- 11.Feb.2020 USD 5.633759 7110438 40058498.34 112.958253 -- 10.Feb.2020 USD 5.594753 7110438 39781144.62 112.176173 -- 07.Feb.2020 USD 5.609437 7110438 39885560.23 112.470591 -- 06.Feb.2020 USD 5.637554 7110438 40085483.86 113.034344 -- 05.Feb.2020 USD 5.620721 7010438 39403720.68 112.696838 -- 04.Feb.2020 USD 5.58911 6960438 38902656.54 112.06303 -- 03.Feb.2020 USD 5.504842 6960438 38316115.61 110.373436 -- 31.Jan.2020 USD 5.474008 6960438 38101499.11 109.755207 -- 30.Jan.2020 USD 5.546597 6960438 38606747.97 111.210634 -- 29.Jan.2020 USD 5.622065 6960438 39132039.51 112.723786 -- 28.Jan.2020 USD 5.620077 6920438 38893398.08 112.683926 -- 27.Jan.2020 USD 5.568651 6920438 38537505.94 111.652822 -- 24.Jan.2020 USD 5.69785 6860438 39089753.07 114.243294 -- 23.Jan.2020 USD 5.639158 6860438 38687098.39 113.066505 -- 22.Jan.2020 USD 5.686212 6638458 37747681.53 114.009949 -- 21.Jan.2020 USD 5.714894 6638458 37938085.95 114.58503 -- 20.Jan.2020 USD 5.744789 6538458 37562063.94 115.184432 -- 17.Jan.2020 USD 5.762182 6358458 36638597.85 115.533166 -- 16.Jan.2020 USD 5.714159 6358458 36333241.13 114.570293 -- 15.Jan.2020 USD 5.735952 6358458 36471810.18 115.007248 -- 14.Jan.2020 USD 5.720616 6358458 36374297.9 114.699758 -- 13.Jan.2020 USD 5.717129 6358458 36352128.38 114.629842 -- 10.Jan.2020 USD 5.694919 6358458 36210909.4 114.184526 -- 09.Jan.2020 USD 5.702442 6358458 36258744.31 114.335364 -- 08.Jan.2020 USD 5.684952 6358458 36147533.22 113.984686 -- 07.Jan.2020 USD 5.684161 6358458 36142501.2 113.968826 -- 06.Jan.2020 USD 5.684782 6288458 35748518.89 113.981277 -- 03.Jan.2020 USD 5.719914 6188458 35397450.58 114.685682 -- 02.Jan.2020 USD 5.706626 6188458 35315218.4 114.419255 -- 31.Dec.2019 USD 5.658975 6130383 34691685.32 113.46384 -- 30.Dec.2019 USD 5.692493 6130383 34897167.01 114.135885 -- 27.Dec.2019 USD 5.735412 6020383 34529379.25 114.996421 -- 24.Dec.2019 USD 5.723609 6020383 34458323.27 114.759768 -- 23.Dec.2019 USD 5.710763 5970383 34095442.75 114.502203 -- 20.Dec.2019 USD 5.6827 5970383 33927900.05 113.939532 -- 19.Dec.2019 USD 5.675917 5562084 31569928.74 113.803532 -- 18.Dec.2019 USD 5.649812 5442084 30746751.89 113.28012 -- 17.Dec.2019 USD 5.637868 5442084 30681755.75 113.04064 -- 16.Dec.2019 USD 5.637241 5442084 30678342.46 113.028068 -- 13.Dec.2019 USD 5.509205 5442084 29981559.56 110.460915 -- 12.Dec.2019 USD 5.445659 5442084 29635734.63 109.186802 -- 11.Dec.2019 USD 5.40041 5442084 29389486.37 108.279549 -- 10.Dec.2019 USD 5.398398 5442084 29378537.86 108.239207 -- 09.Dec.2019 USD 5.413656 5442084 29461575.07 108.545134 -- 06.Dec.2019 USD 5.417849 5442084 29484390.88 108.629205 -- 05.Dec.2019 USD 5.340593 5442084 29063958.32 107.080203 -- 04.Dec.2019 USD 5.378043 5442084 29267767.11 107.831085 -- 03.Dec.2019 USD 5.356906 5442084 29152735.26 107.407283 -- 02.Dec.2019 USD 5.452504 5442084 29672986.52 109.324046 -- 29.Nov.2019 USD 5.497295 4942084 27168097.31 110.222117 -- 28.Nov.2019 USD 5.549029 4842084 26868867.89 111.259396 -- 27.Nov.2019 USD 5.552716 4394754 24402821.46 111.333321 -- 26.Nov.2019 USD 5.53259 4394754 24314375.28 110.92979 -- 25.Nov.2019 USD 5.527278 4417754 24418158.27 110.823283 -- 22.Nov.2019 USD 5.475601 4417754 24189860.16 109.787147 -- 21.Nov.2019 USD 5.409566 4417754 23898132.73 108.463129 -- 20.Nov.2019 USD 5.424785 4417754 23965369.55 108.768273 -- 19.Nov.2019 USD 5.470242 4417754 24166187.21 109.679697 -- 18.Nov.2019 USD 5.458078 4417754 24112446.69 109.435806 -- 15.Nov.2019 USD 5.454363 4417754 24096036.81 109.361319 -- 14.Nov.2019 USD 5.446806 4417754 24062649.2 109.2098 -- 13.Nov.2019 USD 5.478639 4417754 24203279.82 109.848059 -- 12.Nov.2019 USD 5.48919 4417754 24249892.86 110.059609 -- 11.Nov.2019 USD 5.461387 4150754 22668876.85 109.502152 -- 08.Nov.2019 USD 5.484336 4150754 22764131.68 109.962285 -- 07.Nov.2019 USD 5.518855 4150754 22907412.93 110.6544 -- 06.Nov.2019 USD 5.506317 4125754 22717710.39 110.40301 -- 05.Nov.2019 USD 5.500072 4125754 22691946.62 110.277796 -- 04.Nov.2019 USD 5.486272 4125754 22635009.5 110.001103 -- 01.Nov.2019 USD 5.435883 4125754 22427117.47 108.990791 -- 31.Oct.2019 USD 5.395871 4125754 22262036.86 108.18854 -- 30.Oct.2019 USD 5.458275 4125754 22519502.24 109.439756 -- 29.Oct.2019 USD 5.438986 4125754 22439919.85 109.053007 -- 28.Oct.2019 USD 5.457719 4125754 22517207.45 109.428608 -- 25.Oct.2019 USD 5.451959 4125754 22493442.11 109.313119 -- 24.Oct.2019 USD 5.454944 4125754 22505760.96 109.372969 -- 23.Oct.2019 USD 5.401474 4125754 22285153.8 108.300882 -- 22.Oct.2019 USD 5.364081 4125754 22130878.92 107.551143 -- 21.Oct.2019 USD 5.326262 4125754 21974846.87 106.792863 -- 18.Oct.2019 USD 5.31593 4125754 21932222.82 106.585704 -- 17.Oct.2019 USD 5.340242 4065754 21712113.63 107.073165 -- 16.Oct.2019 USD 5.327048 4065754 21658470.45 106.808622 -- 15.Oct.2019 USD 5.360589 4065754 21794836.79 107.481128 -- 14.Oct.2019 USD 5.360587 3965754 21258772.18 107.481088 104.503755 11.Oct.2019 USD 5.386864 3965754 21362978.54 108.007948 104.990854 10.Oct.2019 USD 5.33824 3965754 21170148.57 107.033025 104.11122 09.Oct.2019 USD 5.315983 3965754 21081882.73 106.586766 103.695499 08.Oct.2019 USD 5.298963 3965754 21014386.09 106.245511 103.357677 07.Oct.2019 USD 5.339402 3965754 21174756.24 107.056323 104.149638 04.Oct.2019 USD 5.307412 3965754 21047893.36 106.414916 103.534611 03.Oct.2019 USD 5.249582 3965754 20818553.32 105.25541 102.409719 02.Oct.2019 USD 5.278238 3965754 20932193.65 105.82997 102.946742 01.Oct.2019 USD 5.454254 3965754 21630233.51 109.359134 106.383523 30.Sept.2019 USD 5.489202 3965754 21768825.64 110.05985 107.075771 27.Sept.2019 USD 5.502306 3965754 21820793.35 110.322588 107.33587 26.Sept.2019 USD 5.446072 3965754 21597782.32 109.195083 106.249965 25.Sept.2019 USD 5.398762 3965754 21410165.67 108.246506 105.355041 24.Sept.2019 USD 5.400393 3965754 21416631.81 108.279208 105.37583 23.Sept.2019 USD 5.426334 3965754 21519507.25 108.799331 105.876687 20.Sept.2019 USD 5.441124 3965754 21578159.57 109.095874 106.14892 19.Sept.2019 USD 5.449925 3965754 21613062.56 109.272336 106.315082 18.Sept.2019 USD 5.417299 3965754 21483676.52 108.618177 105.702712 17.Sept.2019 USD 5.421997 3965754 21502307.91 108.712373 105.794593 16.Sept.2019 USD 5.422294 3965754 21503486.57 108.718328 105.809159 13.Sept.2019 USD 5.457354 3965754 21642524.88 109.42129 106.474595 12.Sept.2019 USD 5.438406 3965754 21567382.48 109.041378 106.145324 11.Sept.2019 USD 5.432457 3965754 21543791.2 108.922099 106.044578 10.Sept.2019 USD 5.379754 3965754 21334784.22 107.865391 105.031925 09.Sept.2019 USD 5.355318 3965754 21237877.73 107.375443 104.56735 06.Sept.2019 USD 5.389995 3965754 21375395.61 108.070725 105.239866 05.Sept.2019 USD 5.381443 3965754 21341480.05 107.899256 105.07846 04.Sept.2019 USD 5.40116 3965754 21419674.2 108.294586 105.495558 03.Sept.2019 USD 5.368564 3965754 21290407.87 107.641028 104.874047 02.Sept.2019 USD 5.378621 3965754 21330288.62 107.842674 105.072409 30.Aug.2019 USD 5.323648 3965754 21112282.23 106.740452 103.993669 29.Aug.2019 USD 5.307078 3965754 21046565.98 106.408219 103.663877 28.Aug.2019 USD 5.254807 3965754 20839275.08 105.360173 102.648103 27.Aug.2019 USD 5.235604 3965754 20763119.36 104.975148 102.285504 23.Aug.2019 USD 5.23966 3965754 20779206.2 105.056472 102.363492 22.Aug.2019 USD 5.263297 3917630 20619654.08 105.530399 102.842348 21.Aug.2019 USD 5.313805 3917630 20817522.24 106.543097 103.853978 20.Aug.2019 USD 5.256025 3917630 20591162.38 105.384594 102.715481 19.Aug.2019 USD 5.303101 3917630 20775589.21 106.328479 103.647483 16.Aug.2019 USD 5.249753 3917630 20566591.73 105.258839 102.602345 15.Aug.2019 USD 5.212745 3917630 20421608.04 104.516819 101.879572 14.Aug.2019 USD 5.251411 3917630 20573088.61 105.292082 102.660981 13.Aug.2019 USD 5.326014 3917630 20865353.7 106.78789 104.140516 12.Aug.2019 USD 5.308477 3917630 20796652.47 106.436269 103.793273 09.Aug.2019 USD 5.327787 3917630 20872302.03 106.82344 104.182894 08.Aug.2019 USD 5.351327 3917630 20964520.6 107.295422 104.64326 07.Aug.2019 USD 5.261875 3917630 20614082.96 105.501888 102.88079 06.Aug.2019 USD 5.241746 3917630 20535223.68 105.098296 102.494782 05.Aug.2019 USD 5.279314 3917630 20682400.9 105.851544 103.240347 02.Aug.2019 USD 5.412128 3747630 20282654.61 108.514497 105.858607 01.Aug.2019 USD 5.540277 3747630 20762910.19 111.083916 108.399816 31.Jul.2019 USD 5.540715 3747630 20764550.12 111.092698 108.412557 30.Jul.2019 USD 5.58293 3747630 20922759.6 111.939119 109.269846 29.Jul.2019 USD 5.611721 3747630 21030654.01 112.516386 109.839137 26.Jul.2019 USD 5.515725 3747630 20670898.96 110.591643 107.873592 25.Jul.2019 USD 5.473238 3747630 20511673.27 109.739768 107.016054 24.Jul.2019 USD 5.479127 3647630 19985829.25 109.857844 107.153228 23.Jul.2019 USD 5.518372 3647630 20128980.65 110.644716 107.944605 22.Jul.2019 USD 5.488364 3547630 19470685.2 110.043048 107.345658 19.Jul.2019 USD 5.483723 3547630 19454222.21 109.949995 107.256632 18.Jul.2019 USD 5.472206 3497630 19139752.9 109.719076 107.033736 17.Jul.2019 USD 5.501363 3147630 17316255.47 110.303681 107.638864 16.Jul.2019 USD 5.530822 3147630 17408982.89 110.894341 108.235157 15.Jul.2019 USD 5.499026 3147630 17308901.88 110.256824 107.585454 12.Jul.2019 USD 5.480563 3147630 17250785.28 109.886636 107.217705 11.Jul.2019 USD 5.482973 3147630 17258371.87 109.934957 107.272702 10.Jul.2019 USD 5.496801 3097630 17027056.07 110.212212 107.568715 09.Jul.2019 USD 5.50032 3097630 17037958.99 110.282769 107.651354 08.Jul.2019 USD 5.509603 3097630 17066712.68 110.468895 107.834057 05.Jul.2019 USD 5.512134 3097630 17074552.55 110.519642 107.889374 04.Jul.2019 USD 5.549066 3097630 17188955.16 111.260138 108.609907 03.Jul.2019 USD 5.551588 3047630 16919187.66 111.310705 108.668099 02.Jul.2019 USD 5.514888 3047630 16807340.06 110.574861 107.952295 01.Jul.2019 USD 5.470248 3047630 16671294.82 109.679818 107.07121 28.Jun.2019 USD 5.418158 3047630 16512542.93 108.6354 106.044957 27.Jun.2019 USD 5.400829 3047630 16459728.77 108.28795 105.712171 26.Jun.2019 USD 5.405482 3047630 16473911.64 108.381243 105.825234 25.Jun.2019 USD 5.409642 3047630 16486589.27 108.464652 105.911384 24.Jun.2019 USD 5.405099 3047630 16472744.73 108.373564 105.829477 21.Jun.2019 USD 5.398241 3047630 16451842.88 108.23606 105.698405 20.Jun.2019 USD 5.410566 3047630 16489405.32 108.483179 105.940041 19.Jun.2019 USD 5.39358 3047630 16437637.94 108.142605 105.61573 18.Jun.2019 USD 5.421064 3047630 16521398.97 108.693666 106.179194 17.Jun.2019 USD 5.358783 3047630 16331589.08 107.444917 104.956185 14.Jun.2019 USD 5.35061 3047630 16306681.62 107.281046 104.791793 13.Jun.2019 USD 5.367632 3047630 16358558.43 107.622342 105.116836 12.Jun.2019 USD 5.363267 3047630 16345255.98 107.534822 105.038613 11.Jun.2019 USD 5.385524 3047630 16413086.46 107.981081 105.478118 10.Jun.2019 USD 5.368186 3047630 16360247.53 107.633449 105.151499 07.Jun.2019 USD 5.336413 3047630 16263412.66 106.996393 104.529856 06.Jun.2019 USD 5.283157 3047630 16101110.81 105.928597 103.502163 05.Jun.2019 USD 5.248038 3047630 15994078.49 105.224452 102.835017 04.Jun.2019 USD 5.243471 3047630 15980160.03 105.132883 102.750641 03.Jun.2019 USD 5.221596 3047630 15913494.82 104.694284 102.330594 31.May.2019 USD 5.205287 3047630 15863789.09 104.367284 102.001746 30.May.2019 USD 5.244735 3047630 15984014.32 105.158227 102.80566 29.May.2019 USD 5.216946 3047630 15899323.89 104.60105 102.259383 28.May.2019 USD 5.275892 3022630 15947072.14 105.782932 103.44981 24.May.2019 USD 5.28186 3022630 15965110.89 105.902592 103.57482 23.May.2019 USD 5.248615 3022630 15864621.98 105.236021 102.910245 22.May.2019 USD 5.318567 2943630 15655896.08 106.638576 104.341216 21.May.2019 USD 5.315371 2943630 15646487.16 106.574496 104.26627 20.May.2019 USD 5.301911 2943630 15606865.12 106.304619 104.00971 17.May.2019 USD 5.328514 2943630 15685174.91 106.838016 104.546583 16.May.2019 USD 5.332202 2943630 15696030.89 106.911961 104.616118 15.May.2019 USD 5.275367 2943630 15528730.61 105.772406 103.486579 14.May.2019 USD 5.235653 2943630 15411827.91 104.97613 102.701626 13.May.2019 USD 5.179613 2943630 15246866.39 103.852514 101.596434 10.May.2019 USD 5.207935 2943630 15330234.78 104.420377 102.158217 09.May.2019 USD 5.210474 2943630 15337708.94 104.471285 102.216741 08.May.2019 USD 5.24961 2943630 15452909.84 105.255971 102.994266 07.May.2019 USD 5.241173 2943630 15428076.21 105.086808 102.845036 03.May.2019 USD 5.32731 2893630 15415266.32 106.813876 104.547333 02.May.2019 USD 5.306201 2893630 15354185.14 106.390635 104.1318 01.May.2019 USD 5.325989 2893630 15411444.16 106.787389 104.549741 30.Apr.2019 USD 5.349744 2893630 15480181 107.263683 105.016371 29.Apr.2019 USD 5.365605 2893630 15526077.77 107.5817 105.33397 26.Apr.2019 USD 5.356432 2893630 15499534.04 107.397779 105.15745 25.Apr.2019 USD 5.360428 2893630 15511097.21 107.4779 105.24149 24.Apr.2019 USD 5.381011 2893630 15570656.92 107.890594 105.665669 23.Apr.2019 USD 5.417329 2673630 14483934.57 108.618779 106.391428 18.Apr.2019 USD 5.372231 2673630 14363359.72 107.714553 105.497916 17.Apr.2019 USD 5.377361 2673630 14377073.71 107.81741 105.600705 16.Apr.2019 USD 5.374912 2673630 14370527.83 107.768307 105.580951 15.Apr.2019 USD 5.35094 2578361 13796656.36 107.287663 105.113813 12.Apr.2019 USD 5.350836 2578361 13796388.8 107.285578 105.116551 11.Apr.2019 USD 5.33696 2578361 13760609.78 107.00736 104.846433 10.Apr.2019 USD 5.333271 2578361 13751100.35 106.933395 104.792533 09.Apr.2019 USD 5.335737 2578361 13757456.3 106.982839 104.844185 08.Apr.2019 USD 5.354221 2578361 13805115.99 107.353448 105.215824 05.Apr.2019 USD 5.350262 2578361 13794907.39 107.274069 105.145009 04.Apr.2019 USD 5.318459 2578361 13712908.78 106.636411 104.510595 03.Apr.2019 USD 5.322785 2578361 13724062.34 106.723148 104.595051 02.Apr.2019 USD 5.301784 2578361 13669914.62 106.302073 104.21211 01.Apr.2019 USD 5.249235 2578361 13534424.96 105.248453 103.17244 31.Mar.2019 USD 5.221485 -- -- -- -- 29.Mar.2019 USD 5.221485 2578361 13462875.82 104.692058 102.634002 28.Mar.2019 USD 5.189579 2578361 13380610.57 104.052335 102.001441 27.Mar.2019 USD 5.156581 2578361 13295529.2 103.390717 101.372337 26.Mar.2019 USD 5.157805 2578361 13298683.89 103.415259 101.401961 25.Mar.2019 USD 5.144269 2578361 13263784.17 103.143859 101.138237 22.Mar.2019 USD 5.165351 2578361 13318140.54 103.566558 101.561137 21.Mar.2019 USD 5.269829 2578361 13587524.09 105.661367 103.642624 20.Mar.2019 USD 5.219726 2578361 13458339.45 104.65679 102.649476 19.Mar.2019 USD 5.242922 2578361 13518146.22 105.121875 103.113934 18.Mar.2019 USD 5.224424 2578361 13470451.79 104.750986 102.764642 15.Mar.2019 USD 5.174507 2578361 13341748.16 103.750138 101.766384 14.Mar.2019 USD 5.143705 2578361 13262329.04 103.13255 101.163026 13.Mar.2019 USD 5.121319 2578361 13204611.16 102.683705 100.747157 12.Mar.2019 USD 5.115256 2578361 13188977.82 102.562141 100.634037 11.Mar.2019 USD 5.100362 2578361 13150576.62 102.263512 100.345195 08.Mar.2019 USD 5.081742 2578361 13102565.79 101.890177 99.974846 07.Mar.2019 USD 5.118955 2578361 13198515.5 102.636307 100.724146 06.Mar.2019 USD 5.136225 2528361 12986233.19 102.982574 101.075311 05.Mar.2019 USD 5.126863 2528361 12962561.17 102.794864 100.898709 04.Mar.2019 USD 5.092153 2528361 12874801.33 102.09892 100.209924 01.Mar.2019 USD 5.072318 2528361 12824651.58 101.701223 99.821323 28.Feb.2019 USD 5.049504 2528361 12766970.11 101.243797 99.371865 27.Feb.2019 USD 5.061929 2528361 12798384.72 101.492921 99.632673 26.Feb.2019 USD 5.09347 2528361 12878132.49 102.125326 100.248319 25.Feb.2019 USD 5.116094 2428361 12423723.38 102.578943 100.705704 22.Feb.2019 USD 5.112228 2428361 12414336.97 102.501429 100.633655 21.Feb.2019 USD 5.103999 2428361 12394354.16 102.336435 100.476413 20.Feb.2019 USD 5.132487 2428361 12463531.55 102.907627 101.054908 19.Feb.2019 USD 5.097473 2428361 12378505.83 102.205587 100.363644 18.Feb.2019 USD 5.125214 2428361 12445870.43 102.761801 100.927 15.Feb.2019 USD 5.136984 2428361 12474452.34 102.997792 101.167536 14.Feb.2019 USD 5.109179 2428361 12406932.37 102.440295 100.613017 13.Feb.2019 USD 5.090982 2428361 12362743.69 102.075441 100.264912 12.Feb.2019 USD 5.050108 2428361 12263486.48 101.255907 99.44912 11.Feb.2019 USD 5.047176 2428361 12256366.37 101.19712 99.392949 08.Feb.2019 USD 5.006446 2428361 12157459.56 100.380473 98.585304 07.Feb.2019 USD 5.021697 2428361 12194494.66 100.68626 98.897532 06.Feb.2019 USD 5.076069 2428361 12326529.73 101.776432 99.999645 05.Feb.2019 USD 5.078504 2428361 12332441.76 101.825254 100.059299 04.Feb.2019 USD 4.979238 2403361 11966907 99.834946 98.062343 01.Feb.2019 USD 4.969309 2403361 11943044.55 99.635867 97.868506 31.Jan.2019 USD 4.932953 2053361 10129133.66 98.906921 97.152332 30.Jan.2019 USD 4.912438 2053361 10087009.4 98.49559 96.772791 29.Jan.2019 USD 4.833129 2433361 11760748.74 96.905425 95.271404 28.Jan.2019 USD 4.769537 2433361 11606006.28 95.63039 94.060977 25.Jan.2019 USD 4.814558 2433361 11715559.99 96.533072 94.926946 24.Jan.2019 USD 4.822368 2433361 11734563.93 96.689664 95.062627 23.Jan.2019 USD 4.838797 2433361 11774542.33 97.01907 95.396188 22.Jan.2019 USD 4.881179 2433361 11877672.21 97.868839 96.211804 21.Jan.2019 USD 4.93056 2433361 11997834.34 98.858941 97.176623 18.Jan.2019 USD 4.929222 2433361 11994577.05 98.832113 97.145017 17.Jan.2019 USD 4.83339 2433361 11761383.55 96.910658 95.285176 16.Jan.2019 USD 4.850409 2433361 11802797.51 97.251893 95.631675 15.Jan.2019 USD 4.873418 2433361 11858786.4 97.713229 96.082332 14.Jan.2019 USD 4.844283 2433361 11787890.68 97.129065 95.524952 11.Jan.2019 USD 4.88947 2308361 11286662.48 98.035076 96.40505 10.Jan.2019 USD 4.906336 2308361 11325596.31 98.373243 96.749157 09.Jan.2019 USD 4.879824 2308361 11264396.3 97.841671 96.244114 08.Jan.2019 USD 4.847735 2308361 11190322.69 97.198279 95.616542 07.Jan.2019 USD 4.811628 2308361 11106974.94 96.474325 94.909796 04.Jan.2019 USD 4.830056 2308361 11149515.19 96.843811 95.279583 03.Jan.2019 USD 4.728178 2308361 10914342.49 94.801132 93.262402 02.Jan.2019 USD 4.756028 2308361 10978631.56 95.359531 93.832876 31.Dec.2018 USD 4.751435 2308361 10968028.37 95.26744 93.74781 28.Dec.2018 USD 4.755348 2308361 10977061.85 95.345897 93.829239 27.Dec.2018 USD 4.650542 2308361 10735130.1 93.244511 91.748953 24.Dec.2018 USD 4.715757 2308361 10885670.6 94.552088 93.076737 21.Dec.2018 USD 4.7404 2308361 10942556.73 95.046186 93.566532 20.Dec.2018 USD 4.734129 2308361 10928080.39 94.920451 93.43789 19.Dec.2018 USD 4.770711 2308361 11012524.41 95.653929 94.181742 18.Dec.2018 USD 4.725587 2308361 10908361.76 94.749181 93.285938 17.Dec.2018 USD 4.775199 2308361 11022885.19 95.743914 94.283404 14.Dec.2018 USD 4.824371 2308361 11136389.95 96.729825 95.28456 13.Dec.2018 USD 4.847204 2308361 11189096.96 97.187632 95.73465 12.Dec.2018 USD 4.847846 2308361 11190580.42 97.200504 95.758178 11.Dec.2018 USD 4.795685 2308361 11070173.46 96.154664 94.738645 10.Dec.2018 USD 4.736188 2308361 10932832.74 94.961734 93.550068 07.Dec.2018 USD 4.776217 2308361 11025234.94 95.764325 94.337394 06.Dec.2018 USD 4.722628 2308361 10901531.69 94.689853 93.306616 05.Dec.2018 USD 4.875778 2308361 11255056.59 97.760548 96.330042 04.Dec.2018 USD 4.945982 2308361 11417114.09 99.168155 97.734503 03.Dec.2018 USD 4.973262 2308361 11480085.68 99.715126 98.286319 30.Nov.2018 USD 4.915409 2308361 11346540.57 98.555159 97.142687 29.Nov.2018 USD 4.956912 2308361 11442343.03 99.387305 97.959735 28.Nov.2018 USD 4.930846 2308361 11382174.14 98.864675 97.461105 27.Nov.2018 USD 4.939351 2308361 11401807.42 99.035202 97.632604 26.Nov.2018 USD 4.952734 2308361 11432699.09 99.303535 97.899071 23.Nov.2018 USD 4.893953 2308361 11297010.4 98.124961 96.742207 22.Nov.2018 USD 4.898886 2208361 10818510.7 98.223869 96.845998 21.Nov.2018 USD 4.955412 2208361 10943340.66 99.357229 97.961536 20.Nov.2018 USD 4.882814 2208361 10783016.04 97.901621 96.539944 19.Nov.2018 USD 4.919731 2208361 10864542.08 98.641816 97.276032 16.Nov.2018 USD 4.928967 2208361 10884940.25 98.827 97.456491 15.Nov.2018 USD 4.94538 2208361 10921185.42 99.156085 97.791804 14.Nov.2018 USD 4.931266 2208361 10890016.77 98.873096 97.522371 13.Nov.2018 USD 4.945273 2208361 10920948.93 99.15394 97.799222 12.Nov.2018 USD 4.944558 2208361 10919370.63 99.139604 97.78981 09.Nov.2018 USD 4.981993 2208361 11002040.3 99.890185 98.514348 08.Nov.2018 USD 5.007455 2208361 11058269.39 100.400704 99.004346 07.Nov.2018 USD 4.985428 2208361 11009626.45 99.959057 98.595077 06.Nov.2018 USD 4.930342 2208361 10887976.04 98.85457 97.533907 05.Nov.2018 USD 4.975209 2208361 10987058.26 99.754164 98.408922 02.Nov.2018 USD 4.968069 2208361 10971290.17 99.611005 98.274257 01.Nov.2018 USD 4.982142 2148361 10703440.2 99.893172 98.558723 31.Oct.2018 USD 4.989833 2148361 10719964.45 100.047379 98.724792 30.Oct.2018 USD 4.926457 2148361 10583809.23 98.776674 97.447075 29.Oct.2018 USD 4.919809 2148361 10569527.56 98.64338 97.315067 26.Oct.2018 USD 4.859636 2148361 10440254.41 97.436897 96.113376 25.Oct.2018 USD 4.904157 2148361 10535900.24 98.329554 97.007293 24.Oct.2018 USD 4.874424 2148361 10472023.32 97.7334 96.424377 23.Oct.2018 USD 4.868359 2698361 13136590.06 97.611795 96.31684 22.Oct.2018 USD 4.928962 2698361 13300119.46 98.8269 97.529701 19.Oct.2018 USD 4.933745 2698361 13313025.44 98.922801 97.62664 18.Oct.2018 USD 4.91771 2698361 13269756.97 98.601295 97.310768 17.Oct.2018 USD 4.935284 2698361 13317178.31 98.953658 97.671334 16.Oct.2018 USD 4.938856 2698361 13326818.7 99.025277 97.737741 15.Oct.2018 USD 4.917189 2698361 13268352.74 98.590849 97.319891 12.Oct.2018 USD 4.893502 2698361 13204435.51 98.115918 96.858748 11.Oct.2018 USD 4.900526 2698361 13223390.06 98.256751 97.011236 10.Oct.2018 USD 4.992587 2698361 13471803.65 100.102597 98.823462 09.Oct.2018 USD 5.057349 2698361 13646554.08 101.401091 100.093725 08.Oct.2018 USD 5.054597 2698361 13639129.01 101.345913 100.034759 05.Oct.2018 USD 5.114613 2698361 13801074.42 102.549248 101.213192 04.Oct.2018 USD 5.184263 2698361 13989015.46 103.945748 102.593439 03.Oct.2018 USD 5.242589 2698361 14146398.24 105.115199 103.764345 02.Oct.2018 USD 5.217489 2698361 14078669.46 104.611938 103.270625 01.Oct.2018 USD 5.231885 2698361 14117516.28 104.900581 103.562449 30.Sept.2018 USD 5.241895 -- -- -- -- 28.Sept.2018 USD 5.241895 2698361 14144526.85 105.101284 103.763244 27.Sept.2018 USD 5.266418 2698361 14210698.7 105.592976 104.250155 26.Sept.2018 USD 5.241388 2698361 14143158.78 105.091118 103.773579 25.Sept.2018 USD 5.238116 2698361 14134328.81 105.025514 103.719254 24.Sept.2018 USD 5.202958 2698361 14039461.09 104.320587 103.040284 21.Sept.2018 USD 5.224728 2698361 14098204.96 104.757081 103.479863 20.Sept.2018 USD 5.139074 2698361 13867077.61 103.039697 101.781863 19.Sept.2018 USD 5.112462 2698361 13795270.22 102.50612 101.27705 18.Sept.2018 USD 5.090523 2698361 13736071.17 102.066238 100.850348 17.Sept.2018 USD 5.091681 2698361 13739193.74 102.089456 100.876136 14.Sept.2018 USD 5.092867 2698361 13742394.83 102.113236 100.903012 13.Sept.2018 USD 5.076885 2698361 13699269.8 101.792793 100.592546 12.Sept.2018 USD 5.098184 2698361 13756741.08 102.219843 101.028158 11.Sept.2018 USD 5.070239 2698361 13681337 101.659539 100.478068 10.Sept.2018 USD 5.074154 2698361 13691901.59 101.738036 100.557635 07.Sept.2018 USD 5.074014 2698361 13691522.58 101.735228 100.53549 06.Sept.2018 USD 5.102421 2698361 13768176.46 102.304796 101.105494 05.Sept.2018 USD 5.140321 2698361 13870443.98 103.0647 101.871533 04.Sept.2018 USD 5.19215 2698361 14010295.39 104.103884 102.900577 03.Sept.2018 USD 5.22413 2698361 14096591.07 104.745091 103.545493 31.Aug.2018 USD 5.174208 2698361 13961881.43 103.744143 102.549591 30.Aug.2018 USD 5.231563 2698361 14116646.07 104.894125 103.703253 29.Aug.2018 USD 5.263025 2698361 14201542.58 105.524946 104.346221 28.Aug.2018 USD 5.300381 2698361 14302343.74 106.273942 105.091365 24.Aug.2018 USD 5.273123 2698361 14228791.02 105.727413 104.543217 23.Aug.2018 USD 5.263312 2698361 14202317.92 105.5307 104.346316 22.Aug.2018 USD 5.266935 2698361 14212094.56 105.603342 104.440166 21.Aug.2018 USD 5.261019 2618361 13775247.44 105.484725 104.322387 20.Aug.2018 USD 5.278641 2618361 13821390.06 105.83805 104.674925 17.Aug.2018 USD 5.256335 2618361 13762983.66 105.390809 104.224345 16.Aug.2018 USD 5.254911 2618361 13759255.64 105.362258 104.193916 15.Aug.2018 USD 5.203519 2618361 13624692.42 104.331836 103.150249 14.Aug.2018 USD 5.279616 2618361 13823940.81 105.857599 104.71541 13.Aug.2018 USD 5.300102 2618361 13877581.2 106.268348 105.139207 10.Aug.2018 USD 5.316426 2618361 13920324.02 106.595649 105.477033 09.Aug.2018 USD 5.367214 2618361 14053304.22 107.613961 106.505569 08.Aug.2018 USD 5.364241 2618361 14045521.61 107.554351 106.46027 07.Aug.2018 USD 5.324817 2618361 13942295.32 106.76389 105.664036 06.Aug.2018 USD 5.287419 2618361 13844372.04 106.014051 104.915116 03.Aug.2018 USD 5.283927 2618361 13835229.7 105.944036 104.851068 02.Aug.2018 USD 5.226669 2618361 13685307.99 104.795999 103.712448 01.Aug.2018 USD 5.276504 2618361 13815793.39 105.795203 104.728804 31.Jul.2018 USD 5.342638 2618361 13988954.99 107.121206 106.040506 30.Jul.2018 USD 5.309701 2618361 13902715.41 106.460811 105.384836 27.Jul.2018 USD 5.309784 2618361 13902932.68 106.462475 105.391104 26.Jul.2018 USD 5.283527 2618361 13834181.39 105.936016 104.8692 25.Jul.2018 USD 5.277211 2548361 13448240.5 105.809378 104.758516 24.Jul.2018 USD 5.311742 2548361 13536236.52 106.501733 105.453286 23.Jul.2018 USD 5.275169 2548361 13443036.89 105.768436 104.724692 20.Jul.2018 USD 5.290756 2548361 13482758.19 106.080959 105.039378 19.Jul.2018 USD 5.293683 2548361 13490216.26 106.139646 105.110193 18.Jul.2018 USD 5.287907 2548361 13475496.41 106.023836 105.004951 17.Jul.2018 USD 5.253871 2548361 13388761.24 105.341406 104.321714 16.Jul.2018 USD 5.235808 2548361 13342729.82 104.979238 103.96777 13.Jul.2018 USD 5.278031 2548361 13450329.44 105.82582 104.807844 12.Jul.2018 USD 5.270606 2548361 13431407.88 105.676946 104.663699 11.Jul.2018 USD 5.228785 2548361 13324833.73 104.838425 103.849736 10.Jul.2018 USD 5.297734 2548361 13500541.22 106.220869 105.218742 09.Jul.2018 USD 5.294643 2548361 13492663.5 106.158894 105.163348 06.Jul.2018 USD 5.245847 2548361 13368314.34 105.180522 104.201821 05.Jul.2018 USD 5.235776 2548361 13342649.59 104.978596 104.003806 04.Jul.2018 USD 5.213919 2548361 13286950.36 104.540358 103.584173 03.Jul.2018 USD 5.22773 2548361 13322145.47 104.817272 103.86051 02.Jul.2018 USD 5.196712 2508361 13035229.96 104.195354 103.238852 30.Jun.2018 USD 5.25774 -- -- -- -- 29.Jun.2018 USD 5.25774 2508361 13188311.84 105.41898 104.457304 28.Jun.2018 USD 5.243018 2508361 13151382.56 105.1238 104.165946 27.Jun.2018 USD 5.242103 2508361 13149088.6 105.105454 104.168098 26.Jun.2018 USD 5.184705 2508361 13005112.04 103.95461 103.02323 25.Jun.2018 USD 5.164454 2508361 12954315.75 103.548573 102.639361 22.Jun.2018 USD 5.282646 2508361 13250783.25 105.918351 104.996043 21.Jun.2018 USD 5.196465 2508361 13034611.09 104.190401 103.276347 20.Jun.2018 USD 5.242943 2508361 13151196.02 105.122296 104.212906 19.Jun.2018 USD 5.226503 2508361 13109956.49 104.79267 103.891014 18.Jun.2018 USD 5.244667 2508361 13155518.88 105.156863 104.266522 15.Jun.2018 USD 5.246375 2508361 13159804.08 105.191109 104.301823 14.Jun.2018 USD 5.336866 2508361 13386788.17 107.005476 106.103669 13.Jun.2018 USD 5.290212 2508361 13269763.52 106.070052 105.19434 12.Jun.2018 USD 5.289922 2508361 13269034.12 106.064237 105.195663 11.Jun.2018 USD 5.312873 2508361 13326603.73 106.52441 105.654775 08.Jun.2018 USD 5.273503 2508361 13227850.13 105.735032 104.885124 07.Jun.2018 USD 5.28961 2508361 13268252.55 106.057981 105.203759 06.Jun.2018 USD 5.287128 2508361 13262025.73 106.008217 105.16817 05.Jun.2018 USD 5.269298 2508361 13217302.32 105.650721 104.819453 04.Jun.2018 USD 5.306365 2508361 13310281.36 106.393923 105.56245 01.Jun.2018 USD 5.278821 2508361 13241189.49 105.841659 105.023593 31.May.2018 USD 5.263459 2508361 13202656.66 105.533647 104.702132 30.May.2018 USD 5.266235 2508361 13209620.75 105.589307 104.774573 29.May.2018 USD 5.228715 2508361 13115505.96 104.837022 103.998841 25.May.2018 USD 5.293029 2508361 13276827.86 106.126533 105.329317 24.May.2018 USD 5.283948 2508361 13254051.08 105.944457 105.144836 23.May.2018 USD 5.328563 2508361 13365960.02 106.838999 106.08342 22.May.2018 USD 5.388233 2508361 13515635.17 108.035397 107.295692 21.May.2018 USD 5.375516 2508361 13483736.14 107.780418 107.046745 18.May.2018 USD 5.321801 2508361 13349000.15 106.703419 105.951984 17.May.2018 USD 5.327714 2508361 13363830.5 106.821976 106.076991 16.May.2018 USD 5.286351 2508361 13260078.14 105.992638 105.251814 15.May.2018 USD 5.278771 2808361 14824695.16 105.840657 105.099061 14.May.2018 USD 5.271389 2808361 14803963.61 105.692646 104.935873 11.May.2018 USD 5.280007 2368361 12504963.29 105.865439 105.120496 10.May.2018 USD 5.263092 2368361 12464903.63 105.526289 104.799557 09.May.2018 USD 5.222952 2368361 12369835.88 104.721472 103.980978 08.May.2018 USD 5.157586 2268361 11699268.23 103.410868 102.667765 04.May.2018 USD 5.158298 2268361 11700882.69 103.425143 102.686616 03.May.2018 USD 5.114998 2268361 11602663 102.556968 101.812082 02.May.2018 USD 5.138999 2268361 11657105.96 103.038194 102.314505 01.May.2018 USD 5.122935 2268361 11620667.64 102.716107 102.004718 30.Apr.2018 USD 5.115968 2268361 11604864.03 102.576416 101.854681 27.Apr.2018 USD 5.111427 2268361 11594563.09 102.485368 101.75859 26.Apr.2018 USD 5.058121 2247361 11367424.62 101.41657 100.662807 25.Apr.2018 USD 5.024099 2247361 11290964.18 100.73442 99.992821 24.Apr.2018 USD 5.055216 2247361 11360895.99 101.358324 100.617184 23.Apr.2018 USD 5.036975 2121361 10685242.85 100.992587 100.257716 20.Apr.2018 USD 5.016507 2121361 10641824.17 100.582199 99.841645 19.Apr.2018 USD 4.990542 2121361 10586742.01 100.061594 99.309802 18.Apr.2018 USD 4.975243 2121361 10554287.67 99.754846 99.020234 17.Apr.2018 USD 4.912023 2121361 10420174.33 98.487269 97.784947 16.Apr.2018 USD 4.892448 2121361 10378649.5 98.094786 97.407987 13.Apr.2018 USD 4.938267 2121361 10475848.62 99.013468 98.306053 12.Apr.2018 USD 4.933824 2121361 10466423.87 98.924385 98.221817 11.Apr.2018 USD 4.929611 2121361 10457484.9 98.839913 98.150429 10.Apr.2018 USD 4.935655 2121361 10470307.14 98.961097 98.280346 09.Apr.2018 USD 4.885702 2121361 10364338.55 97.959527 97.306602 06.Apr.2018 USD 4.877561 2121361 10347069.53 97.796298 97.156315 05.Apr.2018 USD 4.887294 2121361 10367715.78 97.991447 97.370829 04.Apr.2018 USD 4.769613 2121361 10118072.14 95.631914 95.033667 03.Apr.2018 USD 4.767093 1921361 9159307.37 95.581387 94.985644 31.Mar.2018 USD 4.784859 1921361 -- -- -- 30.Mar.2018 USD 4.784859 1921361 9193441.59 95.9376 95.338973 29.Mar.2018 USD 4.784859 1921361 9193441.59 95.9376 95.338973 28.Mar.2018 USD 4.773511 1921361 9171638.83 95.710069 95.126423 27.Mar.2018 USD 4.740838 2210000 10477252.09 95.054968 94.524166 26.Mar.2018 USD 4.66223 2210000 10303530.17 93.478858 93.019234 23.Mar.2018 USD 4.685615 2210000 10355210.76 93.947733 93.46827 22.Mar.2018 USD 4.707092 2210000 10402675.2 94.378352 93.882054 21.Mar.2018 USD 4.761562 2210000 10523052.53 95.470489 94.966657 20.Mar.2018 USD 4.77805 2210000 10559492.56 95.801078 95.267522 19.Mar.2018 USD 4.764854 2210000 10530328.83 95.536494 95.020083 16.Mar.2018 USD 4.848768 2210000 10715779.41 97.218991 96.655376 15.Mar.2018 USD 4.83149 2210000 10677594.99 96.872563 96.326462 14.Mar.2018 USD 4.824681 2210000 10662545.36 96.736041 96.205572 13.Mar.2018 USD 4.828409 2210000 10670784.18 96.810788 96.287595 12.Mar.2018 USD 4.880831 2210000 10786638.45 97.861862 97.3124 09.Mar.2018 USD 4.887204 2210000 10800720.94 97.989642 97.444022 08.Mar.2018 USD 4.87272 2210000 10768712.42 97.699234 97.157071 07.Mar.2018 USD 4.835095 2210000 10685561.86 96.944844 96.438774 06.Mar.2018 USD 4.827603 2210000 10669003.68 96.794627 96.289285 05.Mar.2018 USD 4.806757 2210000 10622934.18 96.37666 95.874794 02.Mar.2018 USD 4.776096 2210000 10555173.97 95.761899 95.253902 01.Mar.2018 USD 4.847252 2010000 9742976.62 97.188595 96.678527 28.Feb.2018 USD 4.880119 2010000 9809039.71 97.847586 97.322453 27.Feb.2018 USD 4.912806 2010000 9874740.95 98.502968 98.002583 26.Feb.2018 USD 4.917482 2010000 9884139.73 98.596723 98.098563 23.Feb.2018 USD 4.887233 2010000 9823338.85 97.990224 97.490685 22.Feb.2018 USD 4.892517 2010000 9833960.88 98.096169 97.598059 21.Feb.2018 USD 4.897394 2010000 9843763.82 98.193954 97.710066 20.Feb.2018 USD 4.874092 2010000 9796925.61 97.726743 97.243062 19.Feb.2018 USD 4.874639 2010000 9798024.57 97.737711 97.255018 16.Feb.2018 USD 4.906501 2010000 9862067.33 98.376552 97.886295 15.Feb.2018 USD 4.866525 2010000 9781715.99 97.575023 97.082554 14.Feb.2018 USD 4.835856 2010000 9720072.38 96.960102 96.488722 13.Feb.2018 USD 4.804501 2010000 9657047.12 96.331427 95.864318 12.Feb.2018 USD 4.809804 2010000 9667706.98 96.437753 95.985342 09.Feb.2018 USD 4.754306 2010000 9556156.35 95.325004 94.853589 08.Feb.2018 USD 4.804011 1710000 8214859.17 96.321602 95.900144 07.Feb.2018 USD 4.875288 1710000 8336743.14 97.750723 97.348617 06.Feb.2018 USD 4.784655 1710000 8181760.87 95.933509 95.502788 05.Feb.2018 USD 4.909985 1510000 7414078.71 98.446407 98.09164 02.Feb.2018 USD 4.980575 1510000 7520669.03 99.861754 99.541902 01.Feb.2018 USD 5.01114 1510000 7566822.71 100.474589 100.169968 31.Jan.2018 USD 5.039509 1510000 7609659.86 101.043395 100.747147 30.Jan.2018 USD 5.076093 1510000 7664900.72 101.776913 101.475055 29.Jan.2018 USD 5.131241 1510000 7748174.6 102.882644 102.592388 26.Jan.2018 USD 5.127529 1510000 7742569.54 102.808217 102.512257 25.Jan.2018 USD 5.094117 1510000 7692116.99 102.138299 101.847594 24.Jan.2018 USD 5.112292 1510000 7719562.2 102.502712 102.216546 23.Jan.2018 USD 5.173027 1510000 7811271.26 103.720463 103.398714 22.Jan.2018 USD 5.161293 1510000 7793552.57 103.485194 103.179579 19.Jan.2018 USD 5.171247 1510000 7808583.84 103.684774 103.384808 18.Jan.2018 USD 5.15081 1510000 7777723.19 103.275007 102.985962 17.Jan.2018 USD 5.164735 1510000 7798749.95 103.554207 103.272695 16.Jan.2018 USD 5.185147 1510000 7829573.47 103.963472 103.680407 15.Jan.2018 USD 5.194265 1510000 7843340.55 104.146291 103.856967 12.Jan.2018 USD 5.200229 1510000 7852347.13 104.26587 103.983942 11.Jan.2018 USD 5.188132 1510000 7834080.31 104.023322 103.774114 10.Jan.2018 USD 5.177906 1510000 7818638.24 103.818289 103.581223 09.Jan.2018 USD 5.166161 1510000 7800903.27 103.582798 103.347395 08.Jan.2018 USD 5.143218 1510000 7766260.52 103.122786 102.886109 05.Jan.2018 USD 5.161627 1510000 7794057.79 103.491891 103.256467 04.Jan.2018 USD 5.14252 1510000 7765205.54 103.108791 102.877682 03.Jan.2018 USD 5.125085 1510000 7738879.47 102.759215 102.539526 02.Jan.2018 USD 5.109655 1510000 7715579.68 102.449839 102.231928 29.Dec.2017 USD 5.135897 1510000 7755205.49 102.975998 102.762286 28.Dec.2017 USD 5.091431 1510000 7688060.83 102.084444 101.894837 27.Dec.2017 USD 5.08155 1510000 7673141.94 101.886327 101.791711 22.Dec.2017 USD 5.060185 1510000 7640879.72 101.457954 101.417461 21.Dec.2017 USD 5.06831 1510000 7653148.45 101.620862 101.568628 20.Dec.2017 USD 5.020024 1510000 7580236.56 100.652716 100.509489 19.Dec.2017 USD 5.031223 1510000 7597147.91 100.877258 100.761507 18.Dec.2017 USD 5.025717 1510000 7588833.61 100.766862 100.666964 15.Dec.2017 USD 4.994044 1510000 7541006.9 100.13181 100.046718 14.Dec.2017 USD 4.967173 1510000 7500432.32 99.59304 99.479716 13.Dec.2017 USD 4.997401 1110000 5547115.84 100.199119 100.11679 12.Dec.2017 USD 5.000476 1110000 5550529.24 100.260773 100.16891 11.Dec.2017 USD 4.970189 1110000 5516910.46 99.653512 99.542099 08.Dec.2017 USD 4.93048 1110000 5472833.34 98.857336 98.747174 07.Dec.2017 USD 4.881844 1110000 5418847.93 97.882173 97.769471 06.Dec.2017 USD 4.899121 1110000 5438025.08 98.228581 98.127572 05.Dec.2017 USD 4.885548 1110000 5422958.68 97.956439 97.853405 04.Dec.2017 USD 4.893233 1110000 5431489.52 98.110525 98.006534 01.Dec.2017 USD 4.867598 1110000 5403034.42 97.596537 97.492603 30.Nov.2017 USD 4.88478 1110000 5422106.74 97.94104 97.842221 29.Nov.2017 USD 4.929135 1110000 5471340.91 98.830369 98.717858 28.Nov.2017 USD 4.973898 1110000 5521026.98 99.727878 99.613659 27.Nov.2017 USD 4.922546 1110000 5464026.26 98.698258 98.58884 24.Nov.2017 USD 4.939831 1110000 5483213.44 99.044826 98.932527 23.Nov.2017 USD 4.944672 710000 3510717.19 99.14189 99.034048 22.Nov.2017 USD 4.941179 710000 3508237.23 99.071854 98.96617 21.Nov.2017 USD 4.935595 710000 3504273.01 98.959893 98.863741 20.Nov.2017 USD 4.920346 710000 3493446.22 98.654147 98.571888 17.Nov.2017 USD 4.914497 710000 3489293.22 98.536873 98.454837 16.Nov.2017 USD 4.918556 510000 2508463.92 98.618257 98.538363 15.Nov.2017 USD 4.899746 10000 48997.46 98.241112 98.16639 14.Nov.2017 USD 4.927258 10000 49272.58 98.792735 98.723045 13.Nov.2017 USD 4.927678 10000 49276.78 98.801156 98.733128 10.Nov.2017 USD 4.938967 10000 49389.68 99.027503 98.970301 09.Nov.2017 USD 4.972707 10000 49727.08 99.703998 99.65087 08.Nov.2017 USD 4.995921 10000 49959.22 100.169445 100.131903 07.Nov.2017 USD 4.985097 10000 49850.97 99.952421 99.911073 06.Nov.2017 USD 5.017191 10000 50171.91 100.595913 100.564839 03.Nov.2017 USD 5.015631 10000 50156.31 100.564635 100.539173 02.Nov.2017 USD 5.01219 10000 50121.9 100.495642 100.472346 01.Nov.2017 USD 4.966593 10000 49665.94 99.581411 99.557119 31.Oct.2017 USD 4.969778 10000 49697.78 -- 99.625151 30.Oct.2017 USD 4.966317 10000 49663.17 -- 99.555128 27.Oct.2017 USD 4.977925 10000 49779.26 -- 99.784048 26.Oct.2017 USD 4.965389 10000 49653.89 -- 99.537672 25.Oct.2017 USD 4.93727 10000 49372.7 -- 98.992093 24.Oct.2017 USD 4.990212 10000 49902.13 -- 100.046589 23.Oct.2017 USD 4.988574 10000 49885.74 -- 100.018796 20.Oct.2017 USD 4.987705 10000 49877.05 99.645271 99.625151 19.Oct.2017 USD 4.98747 10000 49874.71 100 100 18.Oct.2017 USD 0 0 0 -- -- 12.Oct.2017 USD 7.440696 682619707 5079166271.28 -- -- iShares Core FTSE 100 UCITS ETF Fund Inception 19-Oct-2017 Month End Date Monthly Total (NAV) Return 31.Oct.2017 -- 30.Nov.2017 -1.710298 31.Dec.2017 5.140805 31.Jan.2018 -1.876751 28.Feb.2018 -3.162808 31.Mar.2018 -1.952002 30.Apr.2018 6.919932 31.May.2018 2.882954 30.Jun.2018 -0.108655 31.Jul.2018 1.614724 31.Aug.2018 -3.152562 30.Sept.2018 1.308162 31.Oct.2018 -4.808605 30.Nov.2018 -1.491513 31.Dec.2018 -3.335918 31.Jan.2019 3.820277 28.Feb.2019 2.362702 31.Mar.2019 3.405899 30.Apr.2019 2.45637 31.May.2019 -2.70026 30.Jun.2019 4.089515 31.Jul.2019 2.261968 31.Aug.2019 -3.917671 30.Sept.2019 3.109785 31.Oct.2019 -1.700265 30.Nov.2019 1.879659 31.Dec.2019 2.941083 31.Jan.2020 -3.26856 29.Feb.2020 -8.688478 31.Mar.2020 -13.326004 30.Apr.2020 4.044675 31.May.2020 3.242877 30.Jun.2020 1.704337 31.Jul.2020 -4.501704 31.Aug.2020 1.733886 30.Sept.2020 -1.631439 31.Oct.2020 -4.73394 30.Nov.2020 12.857701 31.Dec.2020 3.240202 31.Jan.2021 -0.849522 28.Feb.2021 1.558122 31.Mar.2021 4.1318 30.Apr.2021 4.107771 31.May.2021 1.092925 30.Jun.2021 0.371499 31.Jul.2021 0.12015 31.Aug.2021 2.020309 30.Sept.2021 -0.209927 31.Oct.2021 2.224755 30.Nov.2021 -2.114211 31.Dec.2021 4.821089 31.Jan.2022 1.056278 28.Feb.2022 0.233336 31.Mar.2022 1.483949 30.Apr.2022 0.673851 31.May.2022 1.15674 30.Jun.2022 -5.414796 31.Jul.2022 3.703774 31.Aug.2022 -0.921386 30.Sept.2022 -4.873278 31.Oct.2022 3.19965 30.Nov.2022 7.300022 31.Dec.2022 -1.380418 31.Jan.2023 4.448398 28.Feb.2023 1.764783 31.Mar.2023 -2.424796 30.Apr.2023 3.490841 31.May.2023 -4.835168 30.Jun.2023 1.456049 31.Jul.2023 2.421205 31.Aug.2023 -2.489145 30.Sept.2023 2.348834 31.Oct.2023 -3.702042 30.Nov.2023 2.378616 31.Dec.2023 3.885419 31.Jan.2024 -1.256679 29.Feb.2024 0.461712