iShares Developed World ESG Screened Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the developed world equity markets excluding companies that are involved in or generate a majority of their revenue and income from activities that may have a detrimental impact from the environmental, social and governance (ESG) perspective. The Fund is passively managed and aims to invest in equity securities (e.g. shares) that, so far as possible and practicable, make up the MSCI World ESG Screened Index (the “Index”). The Fund’s investments will, at the time of purchase, comply with the ESG requirements of the Index. The Fund may hold securities which do not comply with the ESG requirements of the Index until such time as the relevant securities cease to form part of the Index and it is possible and practicable (in the IM’s view) to liquidate the position.
Net Assets
USD 65 017 666
Net Assets of Fund
USD 3 438 306 816
Share Class launch date
23.Jun.2017
Fund Launch Date
10.Jan.2014
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI WORLD ESG SCREENED (USD)
Index Ticker
SFDR Classification
Article 8
Initial Charge
0,00%
Ongoing Charges Figures
0,15%
ISIN
IE00BYZ8K175
Annual Management Fee
0,15%
Performance Fee
0,00%
Minimum Initial Investment
USD 100 000,00
Minimum Subsequent Investment
USD 10 000,00
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
Global Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BDWETUD
SEDOL
BYZ8K17
29-Feb-2024
iShares Developed World ESG Screened Index Fund (IE)
Inception Date
23.Jun.2017
Fund Holdings as of
-
Total Net Assets
USD 65 017 665,70
Number of Securities
1 346,00
Shares Outstanding
3 201 241,10
Name
Weight (%)
MICROSOFT CORP
5.0558
APPLE INC
4.596
NVIDIA CORP
3.3827
AMAZON COM INC
2.8459
META PLATFORMS INC CLASS A
1.8832
ALPHABET INC CLASS A
1.4177
ALPHABET INC CLASS C
1.2468
ELI LILLY
1.0509
BROADCOM INC
0.9991
TESLA INC
0.9977
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar.2024
20.310143
0.12937
0.6410557217010469
26.Mar.2024
20.180773
-0.032862
-0.16257343125073745
25.Mar.2024
20.213635
-0.055281
-0.2727378217956994
22.Mar.2024
20.268916
-0.035709
-0.17586633587175335
21.Mar.2024
20.304625
0.124379
0.6163403558113216
20.Mar.2024
20.180246
0.138475
0.6909319540673327
19.Mar.2024
20.041771
0.070801
0.3545195851778857
18.Mar.2024
19.97097
0.11014
0.5545588980923758
15.Mar.2024
19.86083
-0.126515
-0.632975515257279
14.Mar.2024
19.987345
-0.08076
-0.40242962651431213
13.Mar.2024
20.068105
-0.0221
-0.11000385511247894
12.Mar.2024
20.090205
0.197347
0.9920495084215651
11.Mar.2024
19.892858
-0.087901
-0.43992823295651584
08.Mar.2024
19.980759
-0.074174
-0.36985414012602286
07.Mar.2024
20.054933
0.217242
1.095097206625509
06.Mar.2024
19.837691
0.11979
0.6075190254784218
05.Mar.2024
19.717901
-0.162481
-0.8172931485924164
04.Mar.2024
19.880382
-0.010444
-0.05250661787499423
01.Mar.2024
19.890826
0.170611
0.8651579102966169
29.Feb.2024
19.720215
0.094817
0.483134150960913
28.Feb.2024
19.625398
-0.05482
-0.2785538249627113
27.Feb.2024
19.680218
0.041307
0.21033243645739827
26.Feb.2024
19.638911
-0.044676
-0.2269708259983305
23.Feb.2024
19.683587
0.022069
0.11224463950341983
22.Feb.2024
19.661518
0.3758
1.9485922173081656
21.Feb.2024
19.285718
-0.021995
-0.11391820460558949
20.Feb.2024
19.307713
-0.073803
-0.3807906460980658
16.Feb.2024
19.381516
-0.029588
-0.15242821840530038
15.Feb.2024
19.411104
0.136161
0.706414540369847
14.Feb.2024
19.274943
0.164454
0.8605431289591805
13.Feb.2024
19.110489
-0.242311
-1.2520720515894341
12.Feb.2024
19.3528
-0.014316
-0.07391911113662974
09.Feb.2024
19.367116
0.112336
0.5834187666646932
08.Feb.2024
19.25478
0.007647
0.03973059260306457
07.Feb.2024
19.247133
0.132642
0.6939342512442523
06.Feb.2024
19.114491
0.064548
0.33883565950827255
05.Feb.2024
19.049943
-0.078334
-0.4095193728112574
02.Feb.2024
19.128277
0.14202
0.748014735079168
01.Feb.2024
18.986257
0.129043
0.6843163576549537
31.Jan.2024
18.857214
-0.195653
-1.0268953223680195
30.Jan.2024
19.052867
-0.007524
-0.03947453124125313
29.Jan.2024
19.060391
0.127834
0.6752072633400761
26.Jan.2024
18.932557
0.014464
0.07645590916589742
25.Jan.2024
18.918093
0.044634
0.23649083085405806
24.Jan.2024
18.873459
0.078505
0.4176918975167484
23.Jan.2024
18.794954
0.005785
0.030789014671165075
22.Jan.2024
18.789169
0.08755
0.46814128766071
19.Jan.2024
18.701619
0.208058
1.12502940888453
18.Jan.2024
18.493561
0.147066
0.801602703949719
17.Jan.2024
18.346495
-0.149909
-0.8104764580185424
16.Jan.2024
18.496404
-0.114188
-0.6135645765594131
12.Jan.2024
18.610592
0.056617
0.3051475492448384
11.Jan.2024
18.553975
-0.017747
-0.0955592593944708
10.Jan.2024
18.571722
0.09946
0.538428915744049
09.Jan.2024
18.472262
-0.029296
-0.15834342167292073
08.Jan.2024
18.501558
0.215254
1.177132349981713
05.Jan.2024
18.286304
0.042306
0.23188996183840843
04.Jan.2024
18.243998
-0.005309
-0.029091515639470582
03.Jan.2024
18.249307
-0.19072
-1.0342718044827157
02.Jan.2024
18.440027
-0.21568
-1.1561073509570021
28.Dec.2023
18.655707
0.021219
0.11386950905224764
27.Dec.2023
18.634488
0.171021
0.9262669898345745
21.Dec.2023
18.463467
0.14206
0.77537713124325
20.Dec.2023
18.321407
-0.183817
-0.9933249119275724
19.Dec.2023
18.505224
0.131409
0.7151971433259777
18.Dec.2023
18.373815
0.027347
0.1490586634986091
15.Dec.2023
18.346468
-0.00838
-0.04565551291952949
14.Dec.2023
18.354848
0.172545
0.9489721956564028
13.Dec.2023
18.182303
0.192706
1.0712079875941634
12.Dec.2023
17.989597
0.07549
0.42139973820631976
11.Dec.2023
17.914107
0.053409
0.2990308665428417
08.Dec.2023
17.860698
0.057827
0.32481839586435246
07.Dec.2023
17.802871
0.110171
0.6226918446590967
06.Dec.2023
17.6927
-0.011108
-0.06274356341867242
05.Dec.2023
17.703808
-0.004301
-0.02428830768999671
04.Dec.2023
17.708109
-0.086546
-0.4863595276221989
01.Dec.2023
17.794655
0.101977
0.5763796752532319
30.Nov.2023
17.692678
0.053269
0.3019885756943444
29.Nov.2023
17.639409
0.017947
0.10184739495508376
28.Nov.2023
17.621462
0.023128
0.13142153115175562
27.Nov.2023
17.598334
-0.037911
-0.21496072434920246
24.Nov.2023
17.636245
0.065914
0.3751437579633531
22.Nov.2023
17.570331
0.027777
0.1583406840303869
21.Nov.2023
17.542554
-0.033862
-0.19265588616018192
20.Nov.2023
17.576416
0.127097
0.7283779957257931
17.Nov.2023
17.449319
0.068216
0.3924722153709117
16.Nov.2023
17.381103
-0.000187
-0.001075869512562071
15.Nov.2023
17.38129
0.074442
0.4301303160459952
14.Nov.2023
17.306848
0.356961
2.1059786416275226
13.Nov.2023
16.949887
0.01901
0.11228006676795302
10.Nov.2023
16.930877
0.138787
0.826502240042782
09.Nov.2023
16.79209
-0.057318
-0.34017812376553525
08.Nov.2023
16.849408
0.016699
0.09920565964753504
07.Nov.2023
16.832709
0.002319
0.013778646840625797
06.Nov.2023
16.83039
0.042028
0.25034008678154546
03.Nov.2023
16.788362
0.197499
1.1904082385587778
02.Nov.2023
16.590863
0.322689
1.9835600479807998
01.Nov.2023
16.268174
0.178993
1.112505353752935
31.Oct.2023
16.089181
0.06601
0.41196589613878554
30.Oct.2023
16.023171
0.15221
0.9590471553675924
27.Oct.2023
15.870961
-0.035524
-0.22333029578816438
26.Oct.2023
15.906485
-0.190489
-1.1833839080562596
25.Oct.2023
16.096974
-0.194064
-1.1912316452763783
24.Oct.2023
16.291038
0.091014
0.5618139824978037
23.Oct.2023
16.200024
-0.015218
-0.09384997152678942
20.Oct.2023
16.215242
-0.199646
-1.2162495412700958
19.Oct.2023
16.414888
-0.162065
-0.9776525275785001
18.Oct.2023
16.576953
-0.237925
-1.4149671499252032
17.Oct.2023
16.814878
0.012359
0.07355444740160687
16.Oct.2023
16.802519
0.135591
0.8135332437987373
13.Oct.2023
16.666928
-0.147824
-0.8791327995797975
12.Oct.2023
16.814752
-0.083315
-0.49304455947535303
11.Oct.2023
16.898067
0.073905
0.4392789370430456
10.Oct.2023
16.824162
0.166843
1.0016197684633403
09.Oct.2023
16.657319
0.060652
0.3654468695431438
06.Oct.2023
16.596667
0.176658
1.075870299462077
05.Oct.2023
16.420009
0.048217
0.29451265933503185
04.Oct.2023
16.371792
0.08613
0.5288701190040663
03.Oct.2023
16.285662
-0.240629
-1.456037534374773
02.Oct.2023
16.526291
-0.064733
-0.3901688045294853
29.Sept.2023
16.591024
-0.010007
-0.060279388671703585
28.Sept.2023
16.601031
0.106398
0.6450461795664081
27.Sept.2023
16.494633
-0.024155
-0.1462274350878527
26.Sept.2023
16.518788
-0.20773
-1.2419201653326772
25.Sept.2023
16.726518
0.002055
0.012287390034585864
22.Sept.2023
16.724463
-0.032647
-0.19482476393602477
21.Sept.2023
16.75711
-0.296646
-1.739476042696987
20.Sept.2023
17.053756
-0.092214
-0.537817341334436
19.Sept.2023
17.14597
-0.025098
-0.14616446688115148
18.Sept.2023
17.171068
-0.032388
-0.18826449755211977
15.Sept.2023
17.203456
-0.13494
-0.7782726845089938
14.Sept.2023
17.338396
0.152383
0.8866687113526563
13.Sept.2023
17.186013
0.00523
0.030440987468382554
12.Sept.2023
17.180783
-0.088079
-0.5100451900073091
11.Sept.2023
17.268862
0.131465
0.767123501894716
08.Sept.2023
17.137397
0.007981
0.04659236485353616
07.Sept.2023
17.129416
-0.055166
-0.3210203192606023
06.Sept.2023
17.184582
-0.105266
-0.6088312632939283
05.Sept.2023
17.289848
-0.089028
-0.5122770885758089
01.Sept.2023
17.378876
0.021626
0.12459346958763629
31.Aug.2023
17.35725
-0.02454
-0.14118223727245582
30.Aug.2023
17.38179
0.0962
0.5565329271375753
29.Aug.2023
17.28559
0.386752
2.288630733071706
25.Aug.2023
16.898838
0.030225
0.17917892834461258
24.Aug.2023
16.868613
-0.19119
-1.120704617749689
23.Aug.2023
17.059803
0.178337
1.056407067964358
22.Aug.2023
16.881466
-0.005088
-0.030130481328517353
21.Aug.2023
16.886554
0.089198
0.531024049261086
18.Aug.2023
16.797356
-0.034044
-0.20226481457276282
17.Aug.2023
16.8314
-0.150348
-0.8853505540183496
16.Aug.2023
16.981748
-0.133514
-0.7800873863339048
15.Aug.2023
17.115262
-0.154812
-0.896417699194572
14.Aug.2023
17.270074
0.037999
0.22051319994835214
11.Aug.2023
17.232075
-0.080024
-0.4622431976619357
10.Aug.2023
17.312099
0.057107
0.33095929572149324
09.Aug.2023
17.254992
-0.085885
-0.4952748352923557
08.Aug.2023
17.340877
-0.096799
-0.5551141103894808
07.Aug.2023
17.437676
0.104834
0.6048286830284382
04.Aug.2023
17.332842
-0.017832
-0.10277410549008067
03.Aug.2023
17.350674
-0.059149
-0.33974498189901187
02.Aug.2023
17.409823
-0.292194
-1.6506254626238355
01.Aug.2023
17.702017
-0.088873
-0.49954218141981654
31.Jul.2023
17.79089
0.033519
0.18876105027033563
28.Jul.2023
17.757371
0.142043
0.8063602335420607
27.Jul.2023
17.615328
-0.051587
-0.29199778229532436
26.Jul.2023
17.666915
-0.010442
-0.05906991639078172
25.Jul.2023
17.677357
0.047676
0.270430304439428
24.Jul.2023
17.629681
0.049005
0.27874354774526305
21.Jul.2023
17.580676
-0.014899
-0.0846746980419793
20.Jul.2023
17.595575
-0.13242
-0.7469541817898753
19.Jul.2023
17.727995
0.028292
0.1598444900459629
18.Jul.2023
17.699703
0.128884
0.7335116251553214
17.Jul.2023
17.570819
0.036443
0.20783745027482015
14.Jul.2023
17.534376
0.005363
0.030594991286731318
13.Jul.2023
17.529013
0.199941
1.153789423922989
12.Jul.2023
17.329072
0.200323
1.1695133135525542
11.Jul.2023
17.128749
0.124158
0.730143994642388
10.Jul.2023
17.004591
0.039624
0.23356367271448272
07.Jul.2023
16.964967
-0.002064
-0.012164768249671967
06.Jul.2023
16.967031
-0.204567
-1.1913102088693202
05.Jul.2023
17.171598
-0.06503
-0.3772779687535172
03.Jul.2023
17.236628
0.027446
0.1594846286127952
30.Jun.2023
17.209182
0.197257
1.1595219235918335
29.Jun.2023
17.011925
0.051716
0.3049254876517147
28.Jun.2023
16.960209
0.027147
0.16031949803290155
27.Jun.2023
16.933062
0.164014
0.978075797743557
26.Jun.2023
16.769048
-0.058467
-0.3474488063151333
23.Jun.2023
16.827515
-0.16347
-0.9620984304323734
22.Jun.2023
16.990985
0.030146
0.1777388488859543
21.Jun.2023
16.960839
-0.087013
-0.5104044779365753
20.Jun.2023
17.047852
-0.119494
-0.6960540085811749
16.Jun.2023
17.167346
-0.031024
-0.18038918804514614
15.Jun.2023
17.19837
0.155917
0.9148741674687324
14.Jun.2023
17.042453
0.065797
0.38757338312091616
13.Jun.2023
16.976656
0.146338
0.8694904041622981
12.Jun.2023
16.830318
0.136591
0.8182175256609863
09.Jun.2023
16.693727
0.025133
0.1507805637356096
08.Jun.2023
16.668594
0.095596
0.5768177851707941
07.Jun.2023
16.572998
-0.087103
-0.5228239612713033
06.Jun.2023
16.660101
0.047668
0.28694171407643904
05.Jun.2023
16.612433
-0.012796
-0.07696736087063823
02.Jun.2023
16.625229
0.233433
1.42408434072752
01.Jun.2023
16.391796
0.186612
1.1515574275491103
31.May.2023
16.205184
-0.138513
-0.8475010274603109
30.May.2023
16.343697
-0.001223
-0.007482447145657488
26.May.2023
16.34492
0.191349
1.1845616056041106
25.May.2023
16.153571
0.069964
0.4350019246304638
24.May.2023
16.083607
-0.166421
-1.0241274661188275
23.May.2023
16.250028
-0.177164
-1.0784801200351222
22.May.2023
16.427192
0.025183
0.15353606988022017
19.May.2023
16.402009
0.012232
0.07463188791403325
18.May.2023
16.389777
0.123962
0.7621013764142774
17.May.2023
16.265815
0.1095
0.6777535595214627
16.May.2023
16.156315
-0.086582
-0.5330453058958633
15.May.2023
16.242897
0.0612
0.37820507947961207
12.May.2023
16.181697
-0.029845
-0.18409723146632195
11.May.2023
16.211542
-0.027976
-0.17227112282519716
10.May.2023
16.239518
0.05324
0.32892058322487727
09.May.2023
16.186278
-0.035996
-0.22189244245288917
05.May.2023
16.222274
0.249119
1.5596104839651277
04.May.2023
15.973155
-0.094397
-0.5875008215314941
03.May.2023
16.067552
-0.032654
-0.202817280722992
02.May.2023
16.100206
-0.164628
-1.0121714122627996
28.Apr.2023
16.264834
0.116711
0.7227527310759275
27.Apr.2023
16.148123
0.218983
1.374732094764689
26.Apr.2023
15.92914
-0.044351
-0.2776537702372011
25.Apr.2023
15.973491
-0.214824
-1.3270312568046767
24.Apr.2023
16.188315
0.018169
0.11236138498687644
21.Apr.2023
16.170146
0.008203
0.05075503607456108
20.Apr.2023
16.161943
-0.057456
-0.3542424722395694
19.Apr.2023
16.219399
-0.016454
-0.10134361280556063
18.Apr.2023
16.235853
0.047425
0.2929561783268888
17.Apr.2023
16.188428
0.012705
0.07854362985815225
14.Apr.2023
16.175723
-0.017191
-0.1061637207484706
13.Apr.2023
16.192914
0.202711
1.2677199907968648
12.Apr.2023
15.990203
-0.013291
-0.08305061382220658
11.Apr.2023
16.003494
0.033998
0.2128933812313175
06.Apr.2023
15.969496
0.044378
0.27866669496577673
05.Apr.2023
15.925118
-0.084069
-0.5251297270748352
04.Apr.2023
16.009187
-0.034181
-0.2130537677624798
03.Apr.2023
16.043368
0.044437
0.27774980715899084
31.Mar.2023
15.998931
0.190276
1.203619156721429
30.Mar.2023
15.808655
0.131785
0.8406333662268042
29.Mar.2023
15.67687
0.199112
1.2864395476399102
28.Mar.2023
15.477758
0.001678
0.010842538937508724
27.Mar.2023
15.47608
0.04811
0.31183622991229565
24.Mar.2023
15.42797
-0.028725
-0.18584179865100528
23.Mar.2023
15.456695
0.075376
0.4900490003490598
22.Mar.2023
15.381319
-0.142937
-0.9207333349823656
21.Mar.2023
15.524256
0.194755
1.2704588362008653
20.Mar.2023
15.329501
0.117238
0.7706808645104282
17.Mar.2023
15.212263
-0.120948
-0.7887975975808329
16.Mar.2023
15.333211
0.240441
1.59308728616417
15.Mar.2023
15.09277
-0.182944
-1.197613414338603
14.Mar.2023
15.275714
0.185699
1.2306084520128044
13.Mar.2023
15.090015
-0.075858
-0.500188812078276
10.Mar.2023
15.165873
-0.201553
-1.3115599190131126
09.Mar.2023
15.367426
-0.195285
-1.2548263602658944
08.Mar.2023
15.562711
0.008232
0.05292366269548469
07.Mar.2023
15.554479
-0.226332
-1.434222867253147
06.Mar.2023
15.780811
0.041216
0.2618618839938385
03.Mar.2023
15.739595
0.222588
1.4344776669882278
02.Mar.2023
15.517007
0.06978
0.4517315632119603
01.Mar.2023
15.447227
-0.05494
-0.3544020652080448
28.Feb.2023
15.502167
-0.032192
-0.20723095172449665
27.Feb.2023
15.534359
0.092081
0.5962915575020732
24.Feb.2023
15.442278
-0.179792
-1.1508846138827953
23.Feb.2023
15.62207
0.040777
0.26170485337770105
22.Feb.2023
15.581293
-0.050648
-0.3240032699714002
21.Feb.2023
15.631941
-0.234562
-1.478347182110639
17.Feb.2023
15.866503
-0.052835
-0.3318919417377783
16.Feb.2023
15.919338
-0.14193
-0.8836786734397309
15.Feb.2023
16.061268
0.029109
0.18156631305864668
14.Feb.2023
16.032159
0.017474
0.10911235531638618
13.Feb.2023
16.014685
0.158855
1.001871236005936
10.Feb.2023
15.85583
-0.061278
-0.384981995473047
09.Feb.2023
15.917108
-0.062906
-0.39365422333171923
08.Feb.2023
15.980014
-0.104071
-0.6470433350731484
07.Feb.2023
16.084085
0.1496
0.9388442739128374
06.Feb.2023
15.934485
-0.163421
-1.015169302144018
03.Feb.2023
16.097906
-0.1545
-0.9506284792540871
02.Feb.2023
16.252406
0.249176
1.5570356734234276
01.Feb.2023
16.00323
0.158453
1.0000330077223554
31.Jan.2023
15.844777
0.147201
0.9377307681134973
30.Jan.2023
15.697576
-0.148465
-0.9369217206998265
27.Jan.2023
15.846041
0.061535
0.3898443194864635
26.Jan.2023
15.784506
0.110933
0.7077709721963206
25.Jan.2023
15.673573
0.00689
0.043978677554144675
24.Jan.2023
15.666683
0.003563
0.022747702884227408
23.Jan.2023
15.66312
0.179332
1.158192039312344
20.Jan.2023
15.483788
0.233115
1.5285554939116457
19.Jan.2023
15.250673
-0.172675
-1.1195688510691713
18.Jan.2023
15.423348
-0.12399
-0.7974998678230318
17.Jan.2023
15.547338
0.007582
0.04879098487775484
13.Jan.2023
15.539756
0.097817
0.6334502422267049
12.Jan.2023
15.441939
0.104947
0.6842736828708003
11.Jan.2023
15.336992
0.176587
1.1647907823042987
10.Jan.2023
15.160405
0.048992
0.32420528775171453
09.Jan.2023
15.111413
0.087136
0.5799680077783443
06.Jan.2023
15.024277
0.314204
2.1359785230161674
05.Jan.2023
14.710073
-0.180437
-1.2117583615336212
04.Jan.2023
14.89051
0.140839
0.9548619762434023
03.Jan.2023
14.749671
-0.050072
-0.3383301993825163
29.Dec.2022
14.799743
0.221093
1.5165533159791889
28.Dec.2022
14.57865
-0.136202
-0.9256090377259656
22.Dec.2022
14.714852
-0.175728
-1.1801286450897144
21.Dec.2022
14.89058
0.189752
1.2907572280962678
20.Dec.2022
14.700828
0.033351
0.2273806190389799
19.Dec.2022
14.667477
-0.123477
-0.8348143060954689
16.Dec.2022
14.790954
-0.176788
-1.1811267190468675
15.Dec.2022
14.967742
-0.402778
-2.6204578634945337
14.Dec.2022
15.37052
-0.059007
-0.38242909196114694
13.Dec.2022
15.429527
0.184437
1.2098124707692772
12.Dec.2022
15.24509
0.112629
0.7442873964783389
09.Dec.2022
15.132461
-0.03598
-0.23720301908416297
08.Dec.2022
15.168441
0.096022
0.6370709306847162
07.Dec.2022
15.072419
-0.043963
-0.29083017351638774
06.Dec.2022
15.116382
-0.189307
-1.2368407590145076
05.Dec.2022
15.305689
-0.207668
-1.3386399861744946
02.Dec.2022
15.513357
-0.048157
-0.309462177009255
01.Dec.2022
15.561514
0.121169
0.7847557810398667
30.Nov.2022
15.440345
0.343162
2.273020072685083
29.Nov.2022
15.097183
-0.039636
-0.2618515818944522
28.Nov.2022
15.136819
-0.193432
-1.26176668601186
25.Nov.2022
15.330251
0.036325
0.23751259160009014
23.Nov.2022
15.293926
0.132931
0.8767960150372717
22.Nov.2022
15.160995
0.193149
1.290426157511241
21.Nov.2022
14.967846
-0.10265
-0.6811321936583905
18.Nov.2022
15.070496
0.099869
0.6670996478637802
17.Nov.2022
14.970627
-0.087187
-0.5790149884970023
16.Nov.2022
15.057814
-0.113746
-0.7497317349039914
15.Nov.2022
15.17156
0.13568
0.9023748526857092
14.Nov.2022
15.03588
-0.115977
-0.7654309303473495
11.Nov.2022
15.151857
0.218469
1.4629566981049444
10.Nov.2022
14.933388
0.746741
5.263689157839763
09.Nov.2022
14.186647
-0.241327
-1.6726326232636681
08.Nov.2022
14.427974
0.123134
0.8607855802651411
07.Nov.2022
14.30484
0.150092
1.0603650450011544
04.Nov.2022
14.154748
0.22754
1.6337804389795858
03.Nov.2022
13.927208
-0.202654
-1.4342249060889625
02.Nov.2022
14.129862
-0.267196
-1.8559069498782321
01.Nov.2022
14.397058
-0.017418
-0.1208368587245211
31.Oct.2022
14.414476
-0.079864
-0.5510012873990813
28.Oct.2022
14.49434
0.215414
1.5086148636108907
27.Oct.2022
14.278926
-0.078337
-0.5456262798835684
26.Oct.2022
14.357263
-0.023839
-0.16576615616800436
25.Oct.2022
14.381102
0.263213
1.8643934656236496
24.Oct.2022
14.117889
0.178054
1.2773034974947695
21.Oct.2022
13.939835
0.185663
1.3498667895093939
20.Oct.2022
13.754172
-0.060912
-0.4409093712350935
19.Oct.2022
13.815084
-0.123337
-0.8848706750929678
18.Oct.2022
13.938421
0.145801
1.0570943011552556
17.Oct.2022
13.79262
0.322331
2.3929033742334704
14.Oct.2022
13.470289
-0.189698
-1.388712888233349
13.Oct.2022
13.659987
0.24205
1.8039285770979547
12.Oct.2022
13.417937
-0.045707
-0.3394846150121022
11.Oct.2022
13.463644
-0.113078
-0.8328814569525692
10.Oct.2022
13.576722
-0.125236
-0.9140007581398221
07.Oct.2022
13.701958
-0.360932
-2.5665563763920503
06.Oct.2022
14.06289
-0.130884
-0.9221226151691579
05.Oct.2022
14.193774
-0.071276
-0.4996547505967382
04.Oct.2022
14.26505
0.464664
3.3670362553627124
03.Oct.2022
13.800386
0.275389
2.0361483259478725
30.Sept.2022
13.524997
-0.126984
-0.9301507231807603
29.Sept.2022
13.651981
-0.208122
-1.5015905725953118
28.Sept.2022
13.860103
0.190811
1.3959098978937607
27.Sept.2022
13.669292
-0.024746
-0.1807063774760958
26.Sept.2022
13.694038
-0.161565
-1.1660625668908093
23.Sept.2022
13.855603
-0.264874
-1.8758148184370826
22.Sept.2022
14.120477
-0.157984
-1.1064497777456548
21.Sept.2022
14.278461
-0.214453
-1.4797093255366036
20.Sept.2022
14.492914
-0.090025
-0.6173309783439401
16.Sept.2022
14.582939
-0.125956
-0.8563253731840496
15.Sept.2022
14.708895
-0.136781
-0.9213524530644479
14.Sept.2022
14.845676
-0.021421
-0.1440832732846231
13.Sept.2022
14.867097
-0.575993
-3.7297781726325496
12.Sept.2022
15.44309
0.203813
1.337419091470022
09.Sept.2022
15.239277
0.265248
1.7713869794161612
08.Sept.2022
14.974029
0.13182
0.8881427286194393
07.Sept.2022
14.842209
0.177527
1.2105751764681976
06.Sept.2022
14.664682
-0.115642
-0.7824050406472821
02.Sept.2022
14.780324
-0.036831
-0.24856998526370278
01.Sept.2022
14.817155
-0.085636
-0.574630617848697
31.Aug.2022
14.902791
-0.098057
-0.6536763788287169
30.Aug.2022
15.000848
-0.277455
-1.8160066599019538
26.Aug.2022
15.278303
-0.436145
-2.77543951909733
25.Aug.2022
15.714448
0.187264
1.2060396785405518
24.Aug.2022
15.527184
0.027917
0.18011819526691167
23.Aug.2022
15.499267
-0.053829
-0.3460982945131953
22.Aug.2022
15.553096
-0.305053
-1.9236356021122012
19.Aug.2022
15.858149
-0.23143
-1.4383844350433284
18.Aug.2022
16.089579
0.010679
0.066416234941445
17.Aug.2022
16.0789
-0.130082
-0.8025303501478378
16.Aug.2022
16.208982
0.009471
0.05846472773159634
15.Aug.2022
16.199511
0.055262
0.3423014597953736
12.Aug.2022
16.144249
0.19145
1.200102878497999
11.Aug.2022
15.952799
-0.020575
-0.1288081027840455
10.Aug.2022
15.973374
0.354745
2.271294106544179
09.Aug.2022
15.618629
-0.100478
-0.6392093393091605
08.Aug.2022
15.719107
0.035746
0.22792308357883237
05.Aug.2022
15.683361
-0.063672
-0.4043428371554184
04.Aug.2022
15.747033
0.058861
0.3751934897195161
03.Aug.2022
15.688172
0.178418
1.1503599605770665
02.Aug.2022
15.509754
-0.122583
-0.7841629821567946
01.Aug.2022
15.632337
0.023961
0.153513728782546
29.Jul.2022
15.608376
0.197046
1.2785788118222112
28.Jul.2022
15.41133
0.197335
1.2970623429283368
27.Jul.2022
15.213995
0.299088
2.005295775561993
26.Jul.2022
14.914907
-0.160676
-1.0658028946542233
25.Jul.2022
15.075583
-0.017864
-0.11835599912995355
22.Jul.2022
15.093447
-0.080015
-0.5273351592405214
21.Jul.2022
15.173462
0.128021
0.8508956301114736
20.Jul.2022
15.045441
0.093415
0.6247648312008018
19.Jul.2022
14.952026
0.348039
2.3831779636615673
18.Jul.2022
14.603987
-0.015856
-0.10845533703747708
15.Jul.2022
14.619843
0.278201
1.939812749474572
14.Jul.2022
14.341642
-0.125657
-0.8685588097681537
13.Jul.2022
14.467299
-0.052827
-0.3638191569412001
12.Jul.2022
14.520126
-0.102066
-0.6980211995574945
11.Jul.2022
14.622192
-0.181703
-1.2273999511615017
07.Jul.2022
14.793432
0.232293
1.595294159337398
06.Jul.2022
14.561139
0.051782
0.3568869385459328
05.Jul.2022
14.509357
0.00641
0.04419791370677973
01.Jul.2022
14.502947
0.075075
0.5203470061281387
30.Jun.2022
14.427872
-0.160639
-1.1011336249463706
29.Jun.2022
14.588511
-0.036132
-0.24706244111394718
28.Jun.2022
14.624643
-0.25345
-1.7035113303835376
27.Jun.2022
14.878093
0.005784
0.03889106930201625
24.Jun.2022
14.872309
0.408736
2.825968382777893
23.Jun.2022
14.463573
0.090659
0.6307628362627091
22.Jun.2022
14.372914
-0.009763
-0.06788027013329995
21.Jun.2022
14.382677
0.316716
2.251648500944941
17.Jun.2022
14.065961
0.005724
0.04071055132285466
16.Jun.2022
14.060237
-0.366418
-2.539868042869258
15.Jun.2022
14.426655
0.207825
1.4616181500165626
14.Jun.2022
14.21883
-0.116829
-0.8149538155169567
13.Jun.2022
14.335659
-0.540854
-3.635623482465279
10.Jun.2022
14.876513
-0.468511
-3.0531786721219856
09.Jun.2022
15.345024
-0.345146
-2.199759467233306
08.Jun.2022
15.69017
-0.124812
-0.7892010246992377
07.Jun.2022
15.814982
0.073169
0.4648066903094326
06.Jun.2022
15.741813
0.105714
0.6760893493959075
01.Jun.2022
15.636099
-0.130853
-0.8299194416270184
31.May.2022
15.766952
-0.061188
-0.38657732367795583
27.May.2022
15.82814
0.340924
2.201325273696706
26.May.2022
15.487216
0.255898
1.6800778501243294
25.May.2022
15.231318
0.11123
0.7356438666229985
24.May.2022
15.120088
-0.133535
-0.8754313647321689
23.May.2022
15.253623
0.267202
1.7829607215758854
20.May.2022
14.986421
0.029244
0.19551817833004181
19.May.2022
14.957177
-0.071278
-0.47428694433326646
18.May.2022
15.028455
-0.475953
-3.0697915070346444
17.May.2022
15.504408
0.300352
1.9754728606629706
16.May.2022
15.204056
-0.048676
-0.31912971394239403
13.May.2022
15.252732
0.356232
2.391380525626825
12.May.2022
14.8965
-0.060388
-0.4037470896352236
11.May.2022
14.956888
-0.153035
-1.0128112499315847
10.May.2022
15.109923
0.037624
0.24962349804764355
09.May.2022
15.072299
-0.512707
-3.289745284666557
06.May.2022
15.585006
-0.124491
-0.7924569449932102
05.May.2022
15.709497
-0.467246
-2.8883811778427835
04.May.2022
16.176743
0.313444
1.9759067770203411
03.May.2022
15.863299
0.086051
0.5454119755232345
29.Apr.2022
15.777248
-0.382477
-2.366853396329455
28.Apr.2022
16.159725
0.313323
1.977250103840607
27.Apr.2022
15.846402
-0.017775
-0.11204489208611326
26.Apr.2022
15.864177
-0.38683
-2.3803447995561138
25.Apr.2022
16.251007
-0.011749
-0.0722448273835013
22.Apr.2022
16.262756
-0.439224
-2.629772039003759
21.Apr.2022
16.70198
-0.192083
-1.1369852237439864
20.Apr.2022
16.894063
0.056587
0.33607768765342266
19.Apr.2022
16.837476
0.141856
0.8496599706989019
14.Apr.2022
16.69562
-0.147574
-0.8761639864742994
13.Apr.2022
16.843194
0.147991
0.8864282752357069
12.Apr.2022
16.695203
-0.07963
-0.4746992116106312
11.Apr.2022
16.774833
-0.231705
-1.3624466072989105
08.Apr.2022
17.006538
-0.014791
-0.08689685746630008
07.Apr.2022
17.021329
0.015386
0.09047425361827921
06.Apr.2022
17.005943
-0.222016
-1.288695892531437
05.Apr.2022
17.227959
-0.184967
-1.0622396258963025
04.Apr.2022
17.412926
0.144597
0.83735374742976
01.Apr.2022
17.268329
0.015623
0.09055391078941472
31.Mar.2022
17.252706
-0.252093
-1.440136501995824
30.Mar.2022
17.504799
-0.080827
-0.4596196916731881
29.Mar.2022
17.585626
0.286133
1.6539964494913233
28.Mar.2022
17.299493
0.080883
0.46974175035034765
25.Mar.2022
17.21861
0.038099
0.22175708277827128
24.Mar.2022
17.180511
0.165576
0.9731215546812256
23.Mar.2022
17.014935
-0.163739
-0.9531527287845383
22.Mar.2022
17.178674
0.173301
1.0190955529173045
21.Mar.2022
17.005373
-0.012902
-0.07581261908154616
18.Mar.2022
17.018275
0.173822
1.031924277980413
17.Mar.2022
16.844453
0.255393
1.5395266519019162
16.Mar.2022
16.58906
0.416105
2.5728446038463595
15.Mar.2022
16.172955
0.231078
1.4495030917626575
14.Mar.2022
15.941877
-0.070186
-0.4383320250488647
11.Mar.2022
16.012063
-0.179962
-1.1114236792495071
10.Mar.2022
16.192025
-0.054813
-0.3373764174912066
09.Mar.2022
16.246838
0.490281
3.1115998247586703
08.Mar.2022
15.756557
-0.117538
-0.7404390612504209
07.Mar.2022
15.874095
-0.451204
-2.7638329931966332
04.Mar.2022
16.325299
-0.265339
-1.5993296942528672
03.Mar.2022
16.590638
-0.122848
-0.7350232022212482
02.Mar.2022
16.713486
0.189758
1.148397020333426
01.Mar.2022
16.523728
-0.271371
-1.615774935295112
28.Feb.2022
16.795099
-0.021979
-0.13069452374544496
25.Feb.2022
16.817078
0.412291
2.51323592314853
24.Feb.2022
16.404787
-0.002092
-0.012750749243655664
23.Feb.2022
16.406879
-0.234021
-1.4063001400164654
22.Feb.2022
16.6409
-0.19494
-1.1578869839580324
18.Feb.2022
16.83584
-0.143082
-0.8427036769472173
17.Feb.2022
16.978922
-0.299374
-1.7326592853832345
16.Feb.2022
17.278296
0.031208
0.18094648789407233
15.Feb.2022
17.247088
0.25125
1.4783030998530347
14.Feb.2022
16.995838
-0.152465
-0.8890967228652304
11.Feb.2022
17.148303
-0.291697
-1.6725745412844037
10.Feb.2022
17.44
-0.212845
-1.205726329098794
09.Feb.2022
17.652845
0.275079
1.5829364948290823
08.Feb.2022
17.377766
0.100432
0.5812933870468673
07.Feb.2022
17.277334
-0.017789
-0.10285558535779132
04.Feb.2022
17.295123
0.055995
0.3248134128361945
03.Feb.2022
17.239128
-0.361806
-2.0556068217743446
02.Feb.2022
17.600934
0.15784
0.9048853374292428
01.Feb.2022
17.443094
0.154498
0.8936411030716434
31.Jan.2022
17.288596
0.313163
1.8448012489578323
28.Jan.2022
16.975433
0.298371
1.7891100962507664
27.Jan.2022
16.677062
-0.141902
-0.8437023826199996
26.Jan.2022
16.818964
0.022016
0.13107143035746732
25.Jan.2022
16.796948
-0.184382
-1.085792455596823
24.Jan.2022
16.98133
-0.102719
-0.6012567629605838
21.Jan.2022
17.084049
-0.32523
-1.8681416961609956
20.Jan.2022
17.409279
-0.094528
-0.540042517607741
19.Jan.2022
17.503807
-0.152422
-0.8632760710115394
18.Jan.2022
17.656229
-0.287262
-1.600925929073668
14.Jan.2022
17.943491
-0.056327
-0.312930941857301
13.Jan.2022
17.999818
-0.195533
-1.0746316462925063
12.Jan.2022
18.195351
0.113897
0.6299106255503567
11.Jan.2022
18.081454
0.155565
0.867823068635536
10.Jan.2022
17.925889
-0.067259
-0.37380340560751235
07.Jan.2022
17.993148
-0.049683
-0.275361444110406
06.Jan.2022
18.042831
-0.106392
-0.5862069136513447
05.Jan.2022
18.149223
-0.268236
-1.4564224087589932
04.Jan.2022
18.417459
0.049313
0.26847020924158593
30.Dec.2021
18.368146
-0.038689
-0.21018822627572856
29.Dec.2021
18.406835
0.216835
1.1920560747663551
23.Dec.2021
18.19
0.128224
0.7099191131591932
22.Dec.2021
18.061776
0.180529
1.0095996101390468
21.Dec.2021
17.881247
0.294728
1.675874571880882
20.Dec.2021
17.586519
-0.224422
-1.2600232632290456
17.Dec.2021
17.810941
-0.156716
-0.8722116634350267
16.Dec.2021
17.967657
-0.052442
-0.29101948884964507
15.Dec.2021
18.020099
0.218832
1.2293057567194514
14.Dec.2021
17.801267
-0.137763
-0.7679512214428539
13.Dec.2021
17.93903
-0.150614
-0.8325979217722582
10.Dec.2021
18.089644
0.091729
0.5096645917040946
09.Dec.2021
17.997915
-0.135679
-0.7482190237632981
08.Dec.2021
18.133594
0.070455
0.39004848492833943
07.Dec.2021
18.063139
0.385979
2.1834898818588506
06.Dec.2021
17.67716
0.168567
0.9627672537707628
03.Dec.2021
17.508593
-0.146094
-0.8275082985045275
02.Dec.2021
17.654687
0.130288
0.743466295192206
01.Dec.2021
17.524399
-0.081344
-0.4620310542985888
30.Nov.2021
17.605743
-0.303993
-1.6973617031540833
29.Nov.2021
17.909736
0.138885
0.7815326345373106
26.Nov.2021
17.770851
-0.369949
-2.039320206385606
24.Nov.2021
18.1408
0.008102
0.0446817125614732
23.Nov.2021
18.132698
-0.031477
-0.17329165789252746
22.Nov.2021
18.164175
-0.11086
-0.6066199052423156
19.Nov.2021
18.275035
-0.0284
-0.15516213213530683
18.Nov.2021
18.303435
0.037471
0.20514110287308132
17.Nov.2021
18.265964
-0.06042
-0.32968860632844976
16.Nov.2021
18.326384
0.042316
0.23143646151392566
15.Nov.2021
18.284068
0.010391
0.05686321368162522
12.Nov.2021
18.273677
0.129224
0.7121956225409496
11.Nov.2021
18.144453
0.004234
0.023340401788975094
10.Nov.2021
18.140219
-0.151647
-0.8290406238488736
09.Nov.2021
18.291866
-0.058494
-0.3187621387264337
08.Nov.2021
18.35036
0.032743
0.17875141728315425
05.Nov.2021
18.317617
0.035329
0.19324167740930456
04.Nov.2021
18.282288
0.076449
0.4199147317517199
03.Nov.2021
18.205839
0.099143
0.5475488184039761
02.Nov.2021
18.106696
0.03487
0.19295227831432196
01.Nov.2021
18.071826
0.089786
0.4993093108457105
29.Oct.2021
17.98204
-0.018178
-0.10098766581604735
28.Oct.2021
18.000218
0.161995
0.9081341790603246
27.Oct.2021
17.838223
-0.082199
-0.45868897506989514
26.Oct.2021
17.920422
0.050116
0.2804428754605545
25.Oct.2021
17.870306
0.050348
0.2825371417822646
22.Oct.2021
17.819958
-0.005896
-0.03307555419224235
21.Oct.2021
17.825854
0.030542
0.17162947185191246
20.Oct.2021
17.795312
0.062007
0.34966409250841846
19.Oct.2021
17.733305
0.126593
0.7190042070319547
18.Oct.2021
17.606712
0.032789
0.18657757860894236
15.Oct.2021
17.573923
0.141089
0.8093291085086911
14.Oct.2021
17.432834
0.261442
1.5225440080804165
13.Oct.2021
17.171392
0.080811
0.47283939615628046
12.Oct.2021
17.090581
-0.039404
-0.23002938998487155
11.Oct.2021
17.129985
-0.072735
-0.42281104383492846
08.Oct.2021
17.20272
-0.019466
-0.11302862482149478
07.Oct.2021
17.222186
0.175735
1.0309184005515284
06.Oct.2021
17.046451
-0.000629
-0.003689781475771804
05.Oct.2021
17.04708
0.136031
0.8043912592293949
04.Oct.2021
16.911049
-0.179672
-1.0512839101404792
01.Oct.2021
17.090721
0.093842
0.5521131261804005
30.Sept.2021
16.996879
-0.121248
-0.7083017902601143
29.Sept.2021
17.118127
-0.017966
-0.1048430351072441
28.Sept.2021
17.136093
-0.360342
-2.0595166958297506
27.Sept.2021
17.496435
-0.051307
-0.29238519691023496
24.Sept.2021
17.547742
-0.015514
-0.08833214069190815
23.Sept.2021
17.563256
0.18491
1.064025310579039
22.Sept.2021
17.378346
0.136753
0.7931575696050823
21.Sept.2021
17.241593
0.02053
0.11921447590081982
20.Sept.2021
17.221063
-0.288367
-1.6469239718254678
17.Sept.2021
17.50943
-0.144183
-0.8167336623953408
16.Sept.2021
17.653613
-0.022627
-0.12800799265002058
15.Sept.2021
17.67624
0.064951
0.36880321480159683
14.Sept.2021
17.611289
-0.048901
-0.27689962565521664
13.Sept.2021
17.66019
0.022165
0.125665997185059
10.Sept.2021
17.638025
-0.080184
-0.4525513837205555
09.Sept.2021
17.718209
-0.062193
-0.34978399251040554
08.Sept.2021
17.780402
-0.067727
-0.3794627436859068
07.Sept.2021
17.848129
-0.018873
-0.10563048014434655
03.Sept.2021
17.867002
0.018241
0.1021975699041519
02.Sept.2021
17.848761
0.055992
0.3146896359976348
01.Sept.2021
17.792769
0.060106
0.338956421830156
31.Aug.2021
17.732663
0.047072
0.26616017525227176
27.Aug.2021
17.685591
0.132858
0.7569077704309637
26.Aug.2021
17.552733
-0.08639
-0.4897635783819865
25.Aug.2021
17.639123
0.021233
0.12051954008113344
24.Aug.2021
17.61789
0.053354
0.30375980327632907
23.Aug.2021
17.564536
0.187361
1.0782017215111201
20.Aug.2021
17.377175
0.095165
0.5506593272426066
19.Aug.2021
17.28201
-0.072088
-0.4153946808413782
18.Aug.2021
17.354098
-0.118563
-0.6785629275357657
17.Aug.2021
17.472661
-0.122963
-0.6988271629355117
16.Aug.2021
17.595624
-0.015118
-0.0858453323545368
13.Aug.2021
17.610742
0.055344
0.315253462211452
12.Aug.2021
17.555398
0.04456
0.2544709739191237
11.Aug.2021
17.510838
0.054508
0.3122534919997502
10.Aug.2021
17.45633
0.00755
0.04326950079031314
09.Aug.2021
17.44878
-0.002781
-0.015935537227873196
06.Aug.2021
17.451561
-0.022353
-0.12792211292787636
05.Aug.2021
17.473914
0.09689
0.5575753362601099
04.Aug.2021
17.377024
-0.032797
-0.18838217808212962
03.Aug.2021
17.409821
0.087756
0.5066139631735592
02.Aug.2021
17.322065
0.043409
0.2512290307764678
30.Jul.2021
17.278656
-0.113477
-0.6524616618329678
29.Jul.2021
17.392133
0.111917
0.64765972832747
28.Jul.2021
17.280216
0.003782
0.021891091645417103
27.Jul.2021
17.276434
-0.073094
-0.42130252765377824
26.Jul.2021
17.349528
0.042257
0.2441574988916508
23.Jul.2021
17.307271
0.148189
0.8636184616403139
22.Jul.2021
17.159082
0.058085
0.3396585590886894
21.Jul.2021
17.100997
0.172045
1.016276731129015
20.Jul.2021
16.928952
0.171711
1.0246973233839627
19.Jul.2021
16.757241
-0.266443
-1.5651312606601486
16.Jul.2021
17.023684
-0.108207
-0.6316115366365569
15.Jul.2021
17.131891
-0.089104
-0.5174149345029134
14.Jul.2021
17.220995
-0.005013
-0.029101344896623756
13.Jul.2021
17.226008
-0.046449
-0.2689194710399337
12.Jul.2021
17.272457
0.089329
0.5198646020677958
09.Jul.2021
17.183128
0.172503
1.0140897233346806
08.Jul.2021
17.010625
-0.156546
-0.9118916564645392
07.Jul.2021
17.167171
0.040161
0.2344892657854465
06.Jul.2021
17.12701
-0.015682
-0.09147921458310049
02.Jul.2021
17.142692
0.105615
0.6199126763352657
01.Jul.2021
17.037077
0.060755
0.3578808177648845
30.Jun.2021
16.976322
-0.046541
-0.2734028935085714
29.Jun.2021
17.022863
0.006403
0.03762827286051271
28.Jun.2021
17.01646
0.008726
0.051306070520623144
25.Jun.2021
17.007734
0.064109
0.37836649477310785
24.Jun.2021
16.943625
0.088578
0.5255280510342095
23.Jun.2021
16.855047
-0.015832
-0.09384217621381791
22.Jun.2021
16.870879
0.111912
0.6677738550353371
21.Jun.2021
16.758967
0.154161
0.9284119308590537
18.Jun.2021
16.604806
-0.232282
-1.3795853534768008
17.Jun.2021
16.837088
-0.060265
-0.35665349478110564
16.Jun.2021
16.897353
-0.043041
-0.2540731933389507
15.Jun.2021
16.940394
-0.015384
-0.09073013340939
14.Jun.2021
16.955778
0.044252
0.2616676933826078
11.Jun.2021
16.911526
0.028151
0.16673798929420214
10.Jun.2021
16.883375
0.063897
0.3798988292026661
09.Jun.2021
16.819478
-0.02891
-0.17158911582520536
08.Jun.2021
16.848388
0.008589
0.05100417172437747
07.Jun.2021
16.839799
0.020636
0.12269338254228228
04.Jun.2021
16.819163
0.140926
0.8449694053394252
03.Jun.2021
16.678237
-0.072204
-0.4310573076852126
02.Jun.2021
16.750441
0.020609
0.1231871306298832
01.Jun.2021
16.729832
0.009421
0.056344308761309754
28.May.2021
16.720411
0.051554
0.3092833539816197
27.May.2021
16.668857
0.002074
0.012443913141486273
26.May.2021
16.666783
0.023182
0.1392847617531807
25.May.2021
16.643601
0.000338
0.0020308517626621654
24.May.2021
16.643263
0.138518
0.8392616789898905
21.May.2021
16.504745
0.002742
0.016616164716489266
20.May.2021
16.502003
0.183265
1.1230341463904867
19.May.2021
16.318738
-0.090265
-0.5500943597852959
18.May.2021
16.409003
-0.031684
-0.1927170075070464
17.May.2021
16.440687
-0.026014
-0.15797942769471554
14.May.2021
16.466701
0.262738
1.6214428532081935
13.May.2021
16.203963
0.09273
0.5755611628234785
12.May.2021
16.111233
-0.291537
-1.7773644329585796
11.May.2021
16.40277
-0.185033
-1.11547623274764
10.May.2021
16.587803
-0.109318
-0.6547116715510416
07.May.2021
16.697121
0.155865
0.9422803201885033
06.May.2021
16.541256
0.108187
0.658349332069378
05.May.2021
16.433069
0.055682
0.33999318694734393
04.May.2021
16.377387
-0.100151
-0.6078031803052131
30.Apr.2021
16.477538
-0.142353
-0.8565218628690164
29.Apr.2021
16.619891
0.066005
0.3987281294555248
28.Apr.2021
16.553886
0.001296
0.00782959041455144
27.Apr.2021
16.55259
-0.021892
-0.1320825592015485
26.Apr.2021
16.574482
0.058045
0.3514377828583731
23.Apr.2021
16.516437
0.129945
0.7930007227904545
22.Apr.2021
16.386492
-0.04775
-0.29055188550831856
21.Apr.2021
16.434242
0.09885
0.6051278108293943
20.Apr.2021
16.335392
-0.153706
-0.9321674235910297
19.Apr.2021
16.489098
-0.049373
-0.2985342478152908
16.Apr.2021
16.538471
0.064212
0.38977170384416077
15.Apr.2021
16.474259
0.159754
0.9792145088067337
14.Apr.2021
16.314505
-0.035355
-0.2162403837097076
13.Apr.2021
16.34986
0.065609
0.4028984814837354
12.Apr.2021
16.284251
-0.016236
-0.09960438605300566
09.Apr.2021
16.300487
0.086915
0.5360632438058683
08.Apr.2021
16.213572
0.085428
0.5296827706895474
07.Apr.2021
16.128144
0.030857
0.1916906867598248
06.Apr.2021
16.097287
0.203328
1.2792784982017382
01.Apr.2021
15.893959
0.166851
1.0609134241336677
31.Mar.2021
15.727108
0.041525
0.2647335454474341
30.Mar.2021
15.685583
-0.023379
-0.14882587404565623
29.Mar.2021
15.708962
-0.024165
-0.15359311597751674
26.Mar.2021
15.733127
0.226048
1.4577084439951586
25.Mar.2021
15.507079
0.044293
0.28644902671484945
24.Mar.2021
15.462786
-0.121611
-0.7803381805532803
23.Mar.2021
15.584397
-0.118193
-0.7526974849371982
22.Mar.2021
15.70259
0.078818
0.5044748476872294
19.Mar.2021
15.623772
-0.031233
-0.19950808064258044
18.Mar.2021
15.655005
-0.141382
-0.8950274515305303
17.Mar.2021
15.796387
0.017837
0.11304587557158294
16.Mar.2021
15.77855
0.015638
0.09920755758834408
15.Mar.2021
15.762912
0.082819
0.5281792652632864
12.Mar.2021
15.680093
-0.00202
-0.012880917259045385
11.Mar.2021
15.682113
0.17874
1.1529104021428112
10.Mar.2021
15.503373
0.071506
0.46336583901351663
09.Mar.2021
15.431867
0.230611
1.5170522751541058
08.Mar.2021
15.201256
-0.044546
-0.29218535043286015
05.Mar.2021
15.245802
0.125322
0.8288228945112853
04.Mar.2021
15.12048
-0.197703
-1.290642630395524
03.Mar.2021
15.318183
-0.159904
-1.0330992454041639
02.Mar.2021
15.478087
-0.091809
-0.5896571178124761
01.Mar.2021
15.569896
0.318901
2.0910176680275616
26.Feb.2021
15.250995
-0.172235
-1.1167245771475884
25.Feb.2021
15.42323
-0.234825
-1.4997073391299238
24.Feb.2021
15.658055
0.070942
0.45513239045614157
23.Feb.2021
15.587113
0.001628
0.010445616546421238
22.Feb.2021
15.585485
-0.112089
-0.7140530122680103
19.Feb.2021
15.697574
0.016428
0.10476275139584823
18.Feb.2021
15.681146
-0.068173
-0.4328631606230085
17.Feb.2021
15.749319
-0.070337
-0.44461775907137296
16.Feb.2021
15.819656
0.047935
0.30393005303606374
12.Feb.2021
15.771721
0.068463
0.43597959098678757
11.Feb.2021
15.703258
0.044033
0.28119526988085297
10.Feb.2021
15.659225
0.01198
0.07656299878988282
09.Feb.2021
15.647245
0.01462
0.09352236108778916
08.Feb.2021
15.632625
0.127444
0.8219446132231543
05.Feb.2021
15.505181
0.087769
0.5692849098149547
04.Feb.2021
15.417412
0.111432
0.7280291755248602
03.Feb.2021
15.30598
0.029784
0.19497000431259195
02.Feb.2021
15.276196
0.190847
1.2651149138147217
01.Feb.2021
15.085349
0.212453
1.4284575108976758
29.Jan.2021
14.872896
-0.274267
-1.8106823040063673
28.Jan.2021
15.147163
0.090994
0.6043635668542243
27.Jan.2021
15.056169
-0.336001
-2.1829345699794116
26.Jan.2021
15.39217
-0.015134
-0.09822614001774743
25.Jan.2021
15.407304
0.011088
0.07201769577667655
22.Jan.2021
15.396216
-0.054838
-0.35491429905040783
21.Jan.2021
15.451054
0.029764
0.19300590287842326
20.Jan.2021
15.42129
0.164686
1.0794407457911341
19.Jan.2021
15.256604
0.10581
0.6983792400583099
15.Jan.2021
15.150794
-0.128655
-0.8420133474708414
14.Jan.2021
15.279449
-0.016214
-0.10600390450547975
13.Jan.2021
15.295663
0.032833
0.21511737993543792
12.Jan.2021
15.26283
0.023766
0.1559544601951931
11.Jan.2021
15.239064
-0.129836
-0.8447969600947368
08.Jan.2021
15.3689
0.114455
0.7503058944458484
07.Jan.2021
15.254445
0.204362
1.3578795545512938
06.Jan.2021
15.050083
0.077323
0.516424493546948
05.Jan.2021
14.97276
0.074758
0.501798831816508
04.Jan.2021
14.898002
-0.088653
-0.5915462790062226
30.Dec.2020
14.986655
0.019874
0.13278740431893804
29.Dec.2020
14.966781
0.180597
1.221390184242263
23.Dec.2020
14.786184
0.0414
0.28077725655391084
22.Dec.2020
14.744784
-0.006671
-0.04522265769715598
21.Dec.2020
14.751455
-0.112745
-0.7585002892856663
18.Dec.2020
14.8642
-0.04584
-0.3074438432090055
17.Dec.2020
14.91004
0.115896
0.7833910498640543
16.Dec.2020
14.794144
0.06345
0.4307332702722628
15.Dec.2020
14.730694
0.138337
0.9480099753590184
14.Dec.2020
14.592357
-0.007459
-0.05108968496589272
11.Dec.2020
14.599816
-0.036273
-0.24783260063532
10.Dec.2020
14.636089
0.006354
0.04343209224227233
09.Dec.2020
14.629735
-0.084159
-0.5719695955401065
08.Dec.2020
14.713894
0.035617
0.24265109590178738
07.Dec.2020
14.678277
-0.022163
-0.15076419481321648
04.Dec.2020
14.70044
0.103566
0.7095080768663208
03.Dec.2020
14.596874
0.036551
0.2510315190123186
02.Dec.2020
14.560323
0.022489
0.15469292055474013
01.Dec.2020
14.537834
0.145265
1.0093055659486503
30.Nov.2020
14.392569
-0.092956
-0.6417164721333883
27.Nov.2020
14.485525
0.074799
0.5190508791854067
25.Nov.2020
14.410726
0.015648
0.1087038222370174
24.Nov.2020
14.395078
0.221023
1.5593491065189178
23.Nov.2020
14.174055
0.033011
0.23344103872387356
20.Nov.2020
14.141044
-0.036576
-0.25798406220508097
19.Nov.2020
14.17762
0.022032
0.15564171548366623
18.Nov.2020
14.155588
-0.082282
-0.5779094766281754
17.Nov.2020
14.23787
-0.015138
-0.10620915949812137
16.Nov.2020
14.253008
0.169577
1.2040886911719169
13.Nov.2020
14.083431
0.109894
0.7864436899548053
12.Nov.2020
13.973537
-0.100133
-0.7114917430918872
11.Nov.2020
14.07367
0.123953
0.8885699975132112
10.Nov.2020
13.949717
0.010885
0.07809119157186198
09.Nov.2020
13.938832
0.158197
1.1479659681865169
06.Nov.2020
13.780635
0.020482
0.14885008909421282
05.Nov.2020
13.760153
0.288813
2.143906990692834
04.Nov.2020
13.47134
0.278403
2.110242776115735
03.Nov.2020
13.192937
0.260148
2.0115382691235433
02.Nov.2020
12.932789
0.155501
1.2170109963867137
30.Oct.2020
12.777288
-0.148313
-1.1474360070375065
29.Oct.2020
12.925601
0.07089
0.5514709743377351
28.Oct.2020
12.854711
-0.418619
-3.153835548426808
27.Oct.2020
13.27333
-0.037227
-0.2796802568066836
26.Oct.2020
13.310557
-0.228715
-1.689271033184059
23.Oct.2020
13.539272
0.053483
0.39658784517539164
22.Oct.2020
13.485789
0.014027
0.1041214950204732
21.Oct.2020
13.471762
-0.024569
-0.18204206758118188
20.Oct.2020
13.496331
0.031392
0.23313882075514786
19.Oct.2020
13.464939
-0.127673
-0.93928231012553
16.Oct.2020
13.592612
0.018884
0.1391216915500296
15.Oct.2020
13.573728
-0.09767
-0.7144112109090819
14.Oct.2020
13.671398
-0.061793
-0.44995369248123035
13.Oct.2020
13.733191
-0.07377
-0.5342957077955098
12.Oct.2020
13.806961
0.177912
1.3053882189432293
09.Oct.2020
13.629049
0.116533
0.8624078594985567
08.Oct.2020
13.512516
0.099708
0.7433790150429351
07.Oct.2020
13.412808
0.153764
1.1596914528679443
06.Oct.2020
13.259044
-0.119874
-0.8959917386443358
05.Oct.2020
13.378918
0.23175
1.7627370396423017
02.Oct.2020
13.147168
-0.106692
-0.8049881317593516
01.Oct.2020
13.25386
0.07788
0.5910755784389472
30.Sept.2020
13.17598
0.043779
0.33337138229912866
29.Sept.2020
13.132201
-0.026929
-0.20464118828524377
28.Sept.2020
13.15913
0.224176
1.733102413816083
25.Sept.2020
12.934954
0.152266
1.191189208404367
24.Sept.2020
12.782688
-0.027015
-0.21089481934124468
23.Sept.2020
12.809703
-0.213142
-1.636677699842085
22.Sept.2020
13.022845
0.079844
0.6168893906444108
21.Sept.2020
12.943001
-0.20689
-1.5733210260069836
18.Sept.2020
13.149891
-0.08358
-0.6315803314187185
17.Sept.2020
13.233471
-0.112129
-0.8401945210406426
16.Sept.2020
13.3456
-0.029248
-0.21867912068982018
15.Sept.2020
13.374848
0.068669
0.5160685122302954
14.Sept.2020
13.306179
0.16056
1.2213955082678114
11.Sept.2020
13.145619
-0.046391
-0.35165983045798177
10.Sept.2020
13.19201
-0.105927
-0.7965671667718083
09.Sept.2020
13.297937
0.226195
1.7304120598463464
08.Sept.2020
13.071742
-0.251004
-1.8840260108539186
04.Sept.2020
13.322746
-0.148088
-1.0993231747937804
03.Sept.2020
13.470834
-0.379167
-2.737667672370565
02.Sept.2020
13.850001
0.148595
1.084523734279533
01.Sept.2020
13.701406
0.064051
0.469673188092559
28.Aug.2020
13.637355
0.079421
0.5857898408415323
27.Aug.2020
13.557934
-0.018658
-0.13742771381801855
26.Aug.2020
13.576592
0.131101
0.9750555037372752
25.Aug.2020
13.445491
0.035003
0.2610121272246021
24.Aug.2020
13.410488
0.13641
1.0276419951728475
21.Aug.2020
13.274078
0.017916
0.13515224089747846
20.Aug.2020
13.256162
-0.027417
-0.20639768845429382
19.Aug.2020
13.283579
-0.02616
-0.196547806083951
18.Aug.2020
13.309739
0.031141
0.23452024076638212
17.Aug.2020
13.278598
0.055571
0.4202592946380583
14.Aug.2020
13.223027
-0.032296
-0.24364551508854215
13.Aug.2020
13.255323
-0.003814
-0.028765069702500246
12.Aug.2020
13.259137
0.182627
1.396603528005561
11.Aug.2020
13.07651
-0.009575
-0.07316932451531531
10.Aug.2020
13.086085
0.023335
0.17863772942144648
07.Aug.2020
13.06275
-0.020934
-0.1600008071121253
06.Aug.2020
13.083684
0.02253
0.17249624344066383
05.Aug.2020
13.061154
0.10465
0.8077024481295263
04.Aug.2020
12.956504
0.069191
0.5368923684867435
03.Aug.2020
12.887313
0.106702
0.8348740134567901
31.Jul.2020
12.780611
0.009584
0.07504486522501283
30.Jul.2020
12.771027
-0.084871
-0.6601716970685362
29.Jul.2020
12.855898
0.112284
0.8811001337611136
28.Jul.2020
12.743614
-0.067009
-0.5230737021923134
27.Jul.2020
12.810623
0.113128
0.8909473876540215
24.Jul.2020
12.697495
-0.092257
-0.7213353315998622
23.Jul.2020
12.789752
-0.108824
-0.843690032139982
22.Jul.2020
12.898576
0.033013
0.25659973061419855
21.Jul.2020
12.865563
0.044926
0.35041940583763503
20.Jul.2020
12.820637
0.110491
0.869313381608677
17.Jul.2020
12.710146
0.029202
0.23028254047963623
16.Jul.2020
12.680944
-0.054488
-0.4278457142246922
15.Jul.2020
12.735432
0.155664
1.2374155071858242
14.Jul.2020
12.579768
0.093781
0.75109000193577
13.Jul.2020
12.485987
-0.032952
-0.2632171943644745
10.Jul.2020
12.518939
0.102383
0.8245684229990989
09.Jul.2020
12.416556
-0.058921
-0.47229456637209144
08.Jul.2020
12.475477
0.054495
0.4387334270349961
07.Jul.2020
12.420982
-0.115558
-0.9217694834459906
06.Jul.2020
12.53654
0.204625
1.6593124425525152
02.Jul.2020
12.331915
0.093508
0.7640536877062513
01.Jul.2020
12.238407
0.054527
0.4475339547008014
30.Jun.2020
12.18388
0.14393
1.1954368581264871
29.Jun.2020
12.03995
0.105187
0.8813497176274049
26.Jun.2020
11.934763
-0.199915
-1.6474685195602223
25.Jun.2020
12.134678
0.074715
0.6195292638957516
24.Jun.2020
12.059963
-0.307535
-2.486638768811606
23.Jun.2020
12.367498
0.103491
0.8438595966228656
22.Jun.2020
12.264007
0.050835
0.4162309349282889
19.Jun.2020
12.213172
-0.033179
-0.2709296834624453
18.Jun.2020
12.246351
-0.011986
-0.09777835280593118
17.Jun.2020
12.258337
-0.004376
-0.03568541480176532
16.Jun.2020
12.262713
0.261617
2.1799425652457076
15.Jun.2020
12.001096
0.038098
0.31846532115110276
12.Jun.2020
11.962998
0.054792
0.4601196855344961
11.Jun.2020
11.908206
-0.617728
-4.931592326767809
10.Jun.2020
12.525934
-0.042189
-0.3356825836284384
09.Jun.2020
12.568123
-0.06571
-0.5201113549625043
08.Jun.2020
12.633833
0.114334
0.9132474071047092
05.Jun.2020
12.519499
0.266218
2.1726262541436863
04.Jun.2020
12.253281
-0.024364
-0.19844196505111525
03.Jun.2020
12.277645
0.194541
1.6100250399235163
02.Jun.2020
12.083104
0.129838
1.0862135921680318
01.Jun.2020
11.953266
0.089307
0.7527588387653733
29.May.2020
11.863959
0.001317
0.011102079958242018
28.May.2020
11.862642
0.066223
0.5613822296410461
27.May.2020
11.796419
0.120755
1.0342452472082102
26.May.2020
11.675664
0.23358
2.041411337305337
22.May.2020
11.442084
-0.010122
-0.08838471819315859
21.May.2020
11.452206
-0.102153
-0.8841078938260444
20.May.2020
11.554359
0.172007
1.511172734773973
19.May.2020
11.382352
-0.039662
-0.3472417386285816
18.May.2020
11.422014
0.33467
3.018486663713149
15.May.2020
11.087344
0.047863
0.433562048795591
14.May.2020
11.039481
0.01124
0.10192015208953087
13.May.2020
11.028241
-0.194558
-1.7335960485436832
12.May.2020
11.222799
-0.147251
-1.2950778580569127
11.May.2020
11.37005
0.19137
1.7119194752868854
07.May.2020
11.17868
0.107051
0.9668947541504507
06.May.2020
11.071629
-0.056554
-0.5082051580208556
05.May.2020
11.128183
-0.183766
-1.6245299550059853
30.Apr.2020
11.311949
-0.097139
-0.851417746975043
29.Apr.2020
11.409088
0.264739
2.3755447716147438
28.Apr.2020
11.144349
-0.000102
-0.0009152536989036069
27.Apr.2020
11.144451
0.194926
1.7802233430217294
24.Apr.2020
10.949525
0.074232
0.6825747131594524
23.Apr.2020
10.875293
0.03389
0.3125979174466626
22.Apr.2020
10.841403
0.200771
1.886833413654377
21.Apr.2020
10.640632
-0.338696
-3.0848518233538518
20.Apr.2020
10.979328
-0.12643
-1.1384184672491513
17.Apr.2020
11.105758
0.289767
2.679061031023417
16.Apr.2020
10.815991
0.025878
0.23983066720431936
15.Apr.2020
10.790113
-0.258104
-2.33615976224942
14.Apr.2020
11.048217
0.20409
1.882032550891372
09.Apr.2020
10.844127
0.16778
1.5715113043815454
08.Apr.2020
10.676347
0.249406
2.391938345100447
07.Apr.2020
10.426941
0.077837
0.7521134196738191
06.Apr.2020
10.349104
0.576719
5.90151738802759
03.Apr.2020
9.772385
-0.144521
-1.4573194502398228
02.Apr.2020
9.916906
0.121442
1.2397779216992681
01.Apr.2020
9.795464
-0.397043
-3.895440052187357
31.Mar.2020
10.192507
-0.099053
-0.9624682749748338
30.Mar.2020
10.29156
0.252593
2.5161254140988807
27.Mar.2020
10.038967
-0.262703
-2.550101100112894
26.Mar.2020
10.30167
0.485816
4.9492993681446364
25.Mar.2020
9.815854
0.230159
2.4010674239061434
24.Mar.2020
9.585695
0.774468
8.789559047792094
23.Mar.2020
8.811227
-0.266825
-2.9392318968871294
20.Mar.2020
9.078052
-0.237068
-2.5449806336364964
19.Mar.2020
9.31512
0.071867
0.777507658829635
18.Mar.2020
9.243253
-0.497637
-5.108742630293536
17.Mar.2020
9.74089
0.38436
4.107933176081303
16.Mar.2020
9.35653
-0.982769
-9.505180186780555
13.Mar.2020
10.339299
0.5796
5.938707740884222
12.Mar.2020
9.759699
-1.071726
-9.894598356171972
11.Mar.2020
10.831425
-0.433623
-3.849277872584298
10.Mar.2020
11.265048
0.313684
2.8643372642896354
09.Mar.2020
10.951364
-0.844859
-7.162114517502763
06.Mar.2020
11.796223
-0.23809
-1.9784261885161205
05.Mar.2020
12.034313
-0.274438
-2.229616961136024
04.Mar.2020
12.308751
0.347753
2.9073911725426256
03.Mar.2020
11.960998
-0.17946
-1.4781979394846554
02.Mar.2020
12.140458
0.391813
3.334963308534729
28.Feb.2020
11.748645
-0.194382
-1.6275773302697885
27.Feb.2020
11.943027
-0.442085
-3.569487300558929
26.Feb.2020
12.385112
-0.059944
-0.48166918654283275
25.Feb.2020
12.445056
-0.335025
-2.6214622583377993
24.Feb.2020
12.780081
-0.393567
-2.987532382829722
21.Feb.2020
13.173648
-0.098344
-0.7409889939656383
20.Feb.2020
13.271992
-0.058503
-0.4388659235834828
19.Feb.2020
13.330495
0.055701
0.41959973164178666
18.Feb.2020
13.274794
-0.053482
-0.40126720064920623
14.Feb.2020
13.328276
0.009582
0.07194399090481395
13.Feb.2020
13.318694
-0.024503
-0.18363665019710043
12.Feb.2020
13.343197
0.077703
0.5857527808613837
11.Feb.2020
13.265494
0.045109
0.3412079148980911
10.Feb.2020
13.220385
0.045328
0.34404405233313223
07.Feb.2020
13.175057
-0.063588
-0.48032106004806385
06.Feb.2020
13.238645
0.062386
0.4734727816142655
05.Feb.2020
13.176259
0.118577
0.908101453228835
04.Feb.2020
13.057682
0.175938
1.3657933273631273
03.Feb.2020
12.881744
0.051845
0.4040951530483599
31.Jan.2020
12.829899
-0.161752
-1.2450457605426746
30.Jan.2020
12.991651
-0.005769
-0.044385731937569145
29.Jan.2020
12.99742
0.00474
0.03648208067927479
28.Jan.2020
12.99268
0.09075
0.7033831372515584
27.Jan.2020
12.90193
-0.215833
-1.645349134604734
24.Jan.2020
13.117763
-0.060519
-0.45923284992687213
23.Jan.2020
13.178282
-0.023075
-0.17479263684786345
22.Jan.2020
13.201357
0.006838
0.05182454926928371
21.Jan.2020
13.194519
-0.031847
-0.2407842033102668
17.Jan.2020
13.226366
0.053763
0.408142566810827
16.Jan.2020
13.172603
0.07853
0.5997369955093422
15.Jan.2020
13.094073
0.018882
0.14441089235331248
14.Jan.2020
13.075191
0.001946
0.014885363197890042
13.Jan.2020
13.073245
0.057979
0.4454691897960441
10.Jan.2020
13.015266
-0.010956
-0.08410727223902678
09.Jan.2020
13.026222
0.072215
0.5574722940940204
08.Jan.2020
12.954007
0.025647
0.19837782982528332
07.Jan.2020
12.92836
-0.01289
-0.09960397952284362
06.Jan.2020
12.94125
0.007892
0.06102050217739276
03.Jan.2020
12.933358
-0.074388
-0.571874635313451
02.Jan.2020
13.007746
0.125736
0.9760588603797078
30.Dec.2019
12.88201
-0.060328
-0.4661290718879386
27.Dec.2019
12.942338
0.082706
0.6431443761376686
23.Dec.2019
12.859632
0.002454
0.019086614496587044
20.Dec.2019
12.857178
0.051862
0.40500367191250886
19.Dec.2019
12.805316
0.040536
0.31756128973629
18.Dec.2019
12.76478
-0.01855
-0.14511085922056302
17.Dec.2019
12.78333
-0.004579
-0.0358072613747877
16.Dec.2019
12.787909
0.098668
0.7775721179856226
13.Dec.2019
12.689241
0.059561
0.4715954798538047
12.Dec.2019
12.62968
0.081974
0.6532986985828326
11.Dec.2019
12.547706
0.028939
0.23116493820837147
10.Dec.2019
12.518767
-0.014675
-0.11708675079040538
09.Dec.2019
12.533442
-0.020593
-0.16403490989152095
06.Dec.2019
12.554035
0.096942
0.7782072430542182
05.Dec.2019
12.457093
0.019028
0.15298199518976624
04.Dec.2019
12.438065
0.070321
0.5685838904815623
03.Dec.2019
12.367744
-0.072541
-0.5831136505313183
02.Dec.2019
12.440285
-0.085039
-0.678936528907356
29.Nov.2019
12.525324
-0.055619
-0.4420892774094915
27.Nov.2019
12.580943
0.044021
0.3511308437589386
26.Nov.2019
12.536922
0.023482
0.1876542341674232
25.Nov.2019
12.51344
0.09331
0.7512803811232249
22.Nov.2019
12.42013
0.018311
0.1476476958742907
21.Nov.2019
12.401819
-0.024249
-0.1951462039319276
20.Nov.2019
12.426068
-0.0554
-0.44385804618495195
19.Nov.2019
12.481468
-0.002336
-0.018712245081707466
18.Nov.2019
12.483804
0.016945
0.13592036293985518
15.Nov.2019
12.466859
0.096034
0.7762942245161499
14.Nov.2019
12.370825
-0.013285
-0.10727456393717433
13.Nov.2019
12.38411
-0.008346
-0.06734742491722383
12.Nov.2019
12.392456
0.020183
0.1631308976127507
11.Nov.2019
12.372273
-0.015681
-0.12658264633530283
08.Nov.2019
12.387954
0.012205
0.09862029360808788
07.Nov.2019
12.375749
0.033882
0.2745289671327685
06.Nov.2019
12.341867
0.011352
0.09206428117560378
05.Nov.2019
12.330515
-0.014033
-0.1136777142427572
04.Nov.2019
12.344548
0.051133
0.41593812622448684
01.Nov.2019
12.293415
0.101076
0.8290123822836619
31.Oct.2019
12.192339
-0.019341
-0.15838115640108485
30.Oct.2019
12.21168
0.028317
0.2324235106513694
29.Oct.2019
12.183363
0.004701
0.038600299441761333
28.Oct.2019
12.178662
0.048334
0.3984558373029979
25.Oct.2019
12.130328
0.042388
0.3506635539223391
24.Oct.2019
12.08794
0.03921
0.32542848914366906
23.Oct.2019
12.04873
0.022077
0.18356728176991555
22.Oct.2019
12.026653
-0.029279
-0.24285969761607812
21.Oct.2019
12.055932
0.078764
0.6576178943135806
18.Oct.2019
11.977168
-0.03084
-0.2568286097077883
17.Oct.2019
12.008008
0.038038
0.31777857421530714
16.Oct.2019
11.96997
-0.007007
-0.05850391129581363
15.Oct.2019
11.976977
0.118118
0.9960317430201338
14.Oct.2019
11.858859
-0.021021
-0.17694623178011898
11.Oct.2019
11.87988
0.163163
1.3925658527043028
10.Oct.2019
11.716717
0.071071
0.6102795843184654
09.Oct.2019
11.645646
0.076076
0.6575525278813301
08.Oct.2019
11.56957
--
--
30.Sept.2019
11.874875
0.025025
0.21118410781571076
30.Aug.2019
11.627628
0.031031
0.2675871206009832
28.Jun.2019
11.810811
0.066066
0.5625154058261801
19.Sept.2018
11.600601
0.03003
0.2595377531497797
18.Sept.2018
11.570571
0.062062
0.5392705519020753
17.Sept.2018
11.508509
-0.034034
-0.2948570345373632
14.Sept.2018
11.542543
0.021021
0.18244985341346395
13.Sept.2018
11.521522
0.057058
0.4976944408391007
12.Sept.2018
11.464464
0.02002
0.17493204562842896
11.Sept.2018
11.444444
0.03003
0.26308840734180483
10.Sept.2018
11.414414
0.029029
0.254967223330612
07.Sept.2018
11.385385
-0.034034
-0.298036178548138
06.Sept.2018
11.419419
-0.046046
-0.4016060404004548
05.Sept.2018
11.465465
-0.056057
-0.4865416218447528
04.Sept.2018
11.521522
-0.07007
-0.6044898750749681
31.Aug.2018
11.591592
-0.03003
-0.2583976660056574
30.Aug.2018
11.621622
-0.048048
-0.4117340079025371
29.Aug.2018
11.66967
0.046046
0.3961415131803988
28.Aug.2018
11.623624
0.113113
0.9826931228335563
24.Aug.2018
11.510511
0.070071
0.6124851841362745
23.Aug.2018
11.44044
-0.034034
-0.2966061886584082
22.Aug.2018
11.474474
0.025025
0.218569470024278
21.Aug.2018
11.449449
0.037037
0.3245326229021525
20.Aug.2018
11.412412
0.039039
0.34324909593662317
17.Aug.2018
11.373373
0.038038
0.33557014415542197
16.Aug.2018
11.335335
0.081081
0.7204475747570652
15.Aug.2018
11.254254
-0.114114
-1.0037852398866751
14.Aug.2018
11.368368
0.053053
0.4688601245303379
13.Aug.2018
11.315315
-0.067067
-0.5892176171911995
10.Aug.2018
11.382382
-0.125126
-1.087342281230654
09.Aug.2018
11.507508
-0.009009
-0.07822677637692022
08.Aug.2018
11.516517
-0.002002
-0.017380706668973678
07.Aug.2018
11.518519
0.051052
0.44518985753349016
06.Aug.2018
11.467467
0.013013
0.1136064626039792
03.Aug.2018
11.454454
0.043043
0.37719261886194444
02.Aug.2018
11.411411
-0.008008
-0.07012615965838542
01.Aug.2018
11.419419
-0.018018
-0.1575352939648979
31.Jul.2018
11.437437
0.026026
0.22806995559094315
30.Jul.2018
11.411411
-0.041041
-0.35835993898948454
27.Jul.2018
11.452452
-0.032032
-0.2789154480079384
26.Jul.2018
11.484484
0
0
25.Jul.2018
11.484484
0.058058
0.5081028836138264
24.Jul.2018
11.426426
0.061061
0.537255072758332
23.Jul.2018
11.365365
0.002002
0.017618023819180994
20.Jul.2018
11.363363
0.021021
0.18533209455331182
19.Jul.2018
11.342342
-0.038038
-0.33424191459336156
18.Jul.2018
11.38038
0.02002
0.1762268097137767
17.Jul.2018
11.36036
0.029029
0.25618349689017117
16.Jul.2018
11.331331
-0.01001
-0.08826116770494777
13.Jul.2018
11.341341
0.019019
0.16797791124470757
12.Jul.2018
11.322322
0.073073
0.6495811409277188
11.Jul.2018
11.249249
-0.099099
-0.8732460442700559
10.Jul.2018
11.348348
0.024024
0.21214511347432305
09.Jul.2018
11.324324
0.093093
0.8288761935356863
06.Jul.2018
11.231231
0.094094
0.8448670425801532
05.Jul.2018
11.137137
0.077077
0.6968949535535973
03.Jul.2018
11.06006
-0.002002
-0.018097891695056493
02.Jul.2018
11.062062
-0.038038
-0.3426815974630859
29.Jun.2018
11.1001
0.054054
0.4893515743099386
28.Jun.2018
11.046046
0.017017
0.15429282124473515
27.Jun.2018
11.029029
-0.063063
-0.5685401815996477
26.Jun.2018
11.092092
0.016016
0.14459994676815147
25.Jun.2018
11.076076
-0.157157
-1.399036234715331
22.Jun.2018
11.233233
0.047047
0.42058124189960727
21.Jun.2018
11.186186
-0.062062
-0.5517481478004397
20.Jun.2018
11.248248
0.033033
0.29453737623398213
19.Jun.2018
11.215215
-0.075075
-0.6649519188612516
18.Jun.2018
11.29029
-0.041041
-0.3621904611205868
15.Jun.2018
11.331331
-0.042042
-0.3696528725471327
14.Jun.2018
11.373373
0.012012
0.10572676988258713
13.Jun.2018
11.361361
-0.026026
-0.2285511153700142
12.Jun.2018
11.387387
0.007007
0.061570879004040284
11.Jun.2018
11.38038
0.033033
0.29110769239717443
08.Jun.2018
11.347347
0
0
07.Jun.2018
11.347347
0.008008
0.07062140041849001
06.Jun.2018
11.339339
0.093093
0.8277695508350075
05.Jun.2018
11.246246
0.056056
0.5009387686893609
01.Jun.2018
11.19019
0.089089
0.8025240018985504
31.May.2018
11.101101
-0.037037
-0.33252416157889225
30.May.2018
11.138138
0.094094
0.8519886374954682
29.May.2018
11.044044
-0.141141
-1.2618566434082226
25.May.2018
11.185185
-0.036036
-0.3211415228342798
24.May.2018
11.221221
-0.027027
-0.24027741920341728
23.May.2018
11.248248
-0.033033
-0.29281249177287577
22.May.2018
11.281281
-0.008008
-0.07093449374889774
21.May.2018
11.289289
0.054054
0.4811114320261214
18.May.2018
11.235235
-0.025025
-0.22224175995936152
17.May.2018
11.26026
0.015015
0.13352310243129428
16.May.2018
11.245245
0.018018
0.1604848641610257
15.May.2018
11.227227
-0.084084
-0.7433621089544793
14.May.2018
11.311311
0.025025
0.22172927391703523
11.May.2018
11.286286
0.05005
0.44543386237170524
10.May.2018
11.236236
0.078078
0.6997391504941944
09.May.2018
11.158158
0.077077
0.6955729319188263
08.May.2018
11.081081
0.032032
0.28990730333443177
04.May.2018
11.049049
0.097097
0.8865725488935671
03.May.2018
10.951952
-0.026026
-0.23707462339603888
02.May.2018
10.977978
-0.036036
-0.3271831686431486
01.May.2018
11.014014
-0.011011
-0.09987278940410566
30.Apr.2018
11.025025
-0.048048
-0.4339174861395748
27.Apr.2018
11.073073
0.021021
0.19019997372433645
26.Apr.2018
11.052052
0.085085
0.7758298169402716
25.Apr.2018
10.966967
-0.026026
-0.23675081026613953
24.Apr.2018
10.992993
-0.078078
-0.7052434222488502
23.Apr.2018
11.071071
-0.013013
-0.11740257471884911
20.Apr.2018
11.084084
-0.085085
-0.7617845159295199
19.Apr.2018
11.169169
-0.03003
-0.2681441770969513
18.Apr.2018
11.199199
0.041041
0.36781160474694835
17.Apr.2018
11.158158
0.089089
0.804846369644999
16.Apr.2018
11.069069
0.06006
0.5455531919358045
13.Apr.2018
11.009009
-0.009009
-0.08176606718195596
12.Apr.2018
11.018018
0.045045
0.4105086196785502
11.Apr.2018
10.972973
-0.038038
-0.3454542003454542
10.Apr.2018
11.011011
0.152152
1.401178521610788
09.Apr.2018
10.858859
0.048048
0.44444399222223013
06.Apr.2018
10.810811
-0.145145
-1.324804517287218
05.Apr.2018
10.955956
0.103103
0.9500082605007181
04.Apr.2018
10.852853
0.066066
0.6124715357779846
03.Apr.2018
10.786787
-0.09009
-0.8282708354613185
29.Mar.2018
10.876877
0.095095
0.8819970576292491
28.Mar.2018
10.781782
-0.036036
-0.33311708516449434
27.Mar.2018
10.817818
-0.072072
-0.6618248669178477
26.Mar.2018
10.88989
0.173173
1.6159146499809596
23.Mar.2018
10.716717
-0.194194
-1.779814719412522
22.Mar.2018
10.910911
-0.191191
-1.722115325548261
21.Mar.2018
11.102102
-0.005005
-0.04506123871859702
20.Mar.2018
11.107107
0.004004
0.0360619909587437
19.Mar.2018
11.103103
-0.124124
-1.1055623975537325
16.Mar.2018
11.227227
0.006006
0.05352358713904663
15.Mar.2018
11.221221
-0.004004
-0.03566966363703177
14.Mar.2018
11.225225
-0.05005
-0.44389161239969754
13.Mar.2018
11.275275
-0.052052
-0.45952588814642675
12.Mar.2018
11.327327
0.029029
0.25693250434711495
09.Mar.2018
11.298298
0.128128
1.1470550582488896
08.Mar.2018
11.17017
0.05005
0.4500850710244134
07.Mar.2018
11.12012
-0.008008
-0.07196178908078699
06.Mar.2018
11.128128
0.061061
0.5517360652104121
05.Mar.2018
11.067067
0.087087
0.7931435212085997
01.Mar.2018
10.97998
-0.145145
-1.3046594982078854
28.Feb.2018
11.125125
-0.117117
-1.0417583965902886
27.Feb.2018
11.242242
-0.099099
-0.8737855602789829
26.Feb.2018
11.341341
0.099099
0.8814878740379366
23.Feb.2018
11.242242
0.125125
1.1255166244989596
22.Feb.2018
11.117117
-0.001001
-0.009003322324875487
21.Feb.2018
11.118118
-0.042042
-0.37671502917520894
20.Feb.2018
11.16016
-0.061061
-0.5441564692469741
16.Feb.2018
11.221221
0.038038
0.34013571985721774
15.Feb.2018
11.183183
0.134134
1.213986832712933
14.Feb.2018
11.049049
0.135135
1.2381900755311064
13.Feb.2018
10.913914
0.026026
0.23903625753681523
12.Feb.2018
10.887888
0.13013
1.2096386626284026
09.Feb.2018
10.757758
0.033033
0.308007897638401
08.Feb.2018
10.724725
-0.293293
-2.661939742701455
07.Feb.2018
11.018018
0.009009
0.08183297879037069
06.Feb.2018
11.009009
-0.023023
-0.2086922880571775
05.Feb.2018
11.032032
-0.354354
-3.1120849056056943
02.Feb.2018
11.386386
-0.215216
-1.8550541554519797
01.Feb.2018
11.601602
-0.003003
-0.025877658050403266
31.Jan.2018
11.604605
-0.008008
-0.06895950119064503
30.Jan.2018
11.612613
-0.105105
-0.8969749912056255
29.Jan.2018
11.717718
-0.077077
-0.6534831677871468
26.Jan.2018
11.794795
0.076076
0.6491835839736408
25.Jan.2018
11.718719
0.012012
0.10260784693765719
24.Jan.2018
11.706707
0.011011
0.09414574387022372
23.Jan.2018
11.695696
0.047047
0.4038837465185877
22.Jan.2018
11.648649
0.072072
0.6225674480461711
19.Jan.2018
11.576577
0.055055
0.4778448541781199
18.Jan.2018
11.521522
-0.014014
-0.1214854689023553
17.Jan.2018
11.535536
0.058059
0.5058515909027742
16.Jan.2018
11.477477
0.017017
0.148484441287697
12.Jan.2018
11.46046
0.071071
0.624010647103194
11.Jan.2018
11.389389
0.05005
0.4413837526155625
10.Jan.2018
11.339339
0.001001
0.008828454399577787
09.Jan.2018
11.338338
0.02002
0.17688140587673892
08.Jan.2018
11.318318
0.006006
0.053092595041579475
05.Jan.2018
11.312312
0.071071
0.6322344659277388
04.Jan.2018
11.241241
0.092092
0.826000262441555
03.Jan.2018
11.149149
0.052052
0.46905961081533304
02.Jan.2018
11.097097
0.05005
0.4530622527450096
28.Dec.2017
11.047047
0.021021
0.19064892464429162
27.Dec.2017
11.026026
0.015015
0.1363635001363635
21.Dec.2017
11.011011
0.028028
0.2551947863344594
20.Dec.2017
10.982983
-0.002002
-0.018224876957046367
19.Dec.2017
10.984985
-0.041041
-0.3722193290674265
18.Dec.2017
11.026026
0.098098
0.897681609908118
15.Dec.2017
10.927928
0.041041
0.3769764488232495
14.Dec.2017
10.886887
-0.035035
-0.32077687425345097
13.Dec.2017
10.921922
0.004004
0.036673658842281104
12.Dec.2017
10.917918
0.011011
0.1009543768916339
11.Dec.2017
10.906907
0.042042
0.3869537265304263
08.Dec.2017
10.864865
0.053053
0.4906948067539465
07.Dec.2017
10.811812
0.03003
0.27852538661976284
06.Dec.2017
10.781782
-0.033033
-0.305442118057498
05.Dec.2017
10.814815
-0.033033
-0.30451201012403567
04.Dec.2017
10.847848
0.001001
0.009228488241790449
01.Dec.2017
10.846847
-0.043043
-0.39525651774260345
30.Nov.2017
10.88989
0.058058
0.5359942805612199
29.Nov.2017
10.831832
0
0
28.Nov.2017
10.831832
0.057057
0.5295423802353182
27.Nov.2017
10.774775
-0.019019
-0.17620310337588432
24.Nov.2017
10.793794
0.051051
0.4752138257426432
22.Nov.2017
10.742743
0.017017
0.15865592688084704
21.Nov.2017
10.725726
0.059059
0.5536781076975591
20.Nov.2017
10.666667
0.014014
0.13155408328798468
17.Nov.2017
10.652653
-0.015015
-0.14075241186733595
16.Nov.2017
10.667668
0.08008
0.7563573497570929
15.Nov.2017
10.587588
-0.056056
-0.5266617335190843
14.Nov.2017
10.643644
-0.019019
-0.17837007509287314
13.Nov.2017
10.662663
-0.022022
-0.2061080883526281
10.Nov.2017
10.684685
-0.011011
-0.10294795214822859
09.Nov.2017
10.695696
-0.04004
-0.37295999081944636
08.Nov.2017
10.735736
0.021021
0.1961881393952149
07.Nov.2017
10.714715
-0.002002
-0.01868109421943306
06.Nov.2017
10.716717
0.009009
0.08413565255981953
03.Nov.2017
10.707708
0.013013
0.1216771492782169
02.Nov.2017
10.694695
0.012012
0.11244366232715133
01.Nov.2017
10.682683
0.022022
0.20657255680487355
31.Oct.2017
10.660661
0.013013
0.12221478395980033
30.Oct.2017
10.647648
0.001001
0.009402021124585045
27.Oct.2017
10.646647
0.049049
0.4628312944121866
26.Oct.2017
10.597598
0.011011
0.1040089690851263
25.Oct.2017
10.586587
-0.041041
-0.38617271887950916
24.Oct.2017
10.627628
0.008008
0.07540759462202978
23.Oct.2017
10.61962
-0.028028
-0.26323184237495456
20.Oct.2017
10.647648
0.011011
0.10351956168100876
19.Oct.2017
10.636637
0.018018
0.1696830821409074
18.Oct.2017
10.618619
0.017017
0.16051347711411917
17.Oct.2017
10.601602
-0.012012
-0.11317539906765028
16.Oct.2017
10.613614
0.01001
0.0944018656298368
13.Oct.2017
10.603604
0.024024
0.22707895776580922
12.Oct.2017
10.57958
-0.004004
-0.03783217480959191
11.Oct.2017
10.583584
0.016016
0.1515580500641207
10.Oct.2017
10.567568
0.041568
0.39490784723541705
09.Oct.2017
10.526
-0.007534
-0.07152395387910648
06.Oct.2017
10.533534
-0.01001
-0.09493961423217848
05.Oct.2017
10.543544
0.03003
0.28563237752857895
04.Oct.2017
10.513514
0.006514
0.06199676406205387
03.Oct.2017
10.507
0.02652
0.2530418454116605
02.Oct.2017
10.48048
0.022022
0.2105664142840178
29.Sept.2017
10.458458
0.044044
0.422913857659202
28.Sept.2017
10.414414
0.027027
0.2601905561042445
27.Sept.2017
10.387387
0.031031
0.29963241897053366
26.Sept.2017
10.356356
-0.031031
-0.2987373051567252
25.Sept.2017
10.387387
-0.028028
-0.2691011351924047
22.Sept.2017
10.415415
0.022022
0.2118846078465425
21.Sept.2017
10.393393
-0.043043
-0.4124300671225311
20.Sept.2017
10.436436
0.015436
0.14812398042414357
19.Sept.2017
10.421
0.029609
0.2849377912928115
18.Sept.2017
10.391391
0.015015
0.14470370002012264
15.Sept.2017
10.376376
0.023023
0.22237240437952807
14.Sept.2017
10.353353
-0.016016
-0.15445491427684752
13.Sept.2017
10.369369
-0.008008
-0.07716786236059459
12.Sept.2017
10.377377
0.035035
0.3387530599935682
11.Sept.2017
10.342342
0.092092
0.8984366234969878
08.Sept.2017
10.25025
0
0
07.Sept.2017
10.25025
0.03003
0.29382929134597885
06.Sept.2017
10.22022
0.023023
0.2257777308803586
05.Sept.2017
10.197
-0.058
-0.5655777669429547
01.Sept.2017
10.255
0.032778
0.3206543547968338
31.Aug.2017
10.222222
0.066066
0.6505020206463942
30.Aug.2017
10.156156
0.016016
0.15794653722729665
29.Aug.2017
10.14014
0.002002
0.01974721590887794
25.Aug.2017
10.138138
0.027027
0.26730000293736267
24.Aug.2017
10.111111
-0.013013
-0.1285345774113395
23.Aug.2017
10.124124
-0.015015
-0.14808949754017575
22.Aug.2017
10.139139
0.07007
0.6958935329572178
21.Aug.2017
10.069069
0.008008
0.07959399113075649
18.Aug.2017
10.061061
-0.029029
-0.2876981275687333
17.Aug.2017
10.09009
-0.091091
-0.8946997406293042
16.Aug.2017
10.181181
0.028028
0.27605217807709587
15.Aug.2017
10.153153
-0.018018
-0.17714774434526762
14.Aug.2017
10.171171
0.079079
0.783573911137552
11.Aug.2017
10.092092
-0.012012
-0.11888238680045257
10.Aug.2017
10.104104
-0.108108
-1.0586149210376752
09.Aug.2017
10.212212
-0.025025
-0.2444507243507208
08.Aug.2017
10.237237
-0.024024
-0.23412327198382343
07.Aug.2017
10.261261
0.02002
0.19548412150441533
04.Aug.2017
10.241241
-0.005005
-0.04884715826654953
03.Aug.2017
10.246246
-0.008008
-0.07809441818000608
02.Aug.2017
10.254254
0.002002
0.019527417000674584
01.Aug.2017
10.252252
0.048048
0.4708647533898773
31.Jul.2017
10.204204
0.007007
0.06871496157228305
28.Jul.2017
10.197197
-0.01001
-0.09806796315583685
27.Jul.2017
10.207207
0.007007
0.06869473147585342
26.Jul.2017
10.2002
0.004004
0.039269547191913536
25.Jul.2017
10.196196
0.032032
0.3151464301441811
24.Jul.2017
10.164164
-0.018018
-0.17695617697660482
21.Jul.2017
10.182182
-0.025025
-0.24516990788959211
20.Jul.2017
10.207207
0.024024
0.2359183764054913
19.Jul.2017
10.183183
0.046046
0.4542308148740616
18.Jul.2017
10.137137
0.006006
0.0592826210617551
17.Jul.2017
10.131131
0.003003
0.02965009920885676
14.Jul.2017
10.128128
0.057057
0.5665435185592476
13.Jul.2017
10.071071
0.023023
0.22912908059356404
12.Jul.2017
10.048048
0.089089
0.894561369315809
11.Jul.2017
9.958959
-0.007007
-0.07030929063976336
10.Jul.2017
9.965966
0.020966
0.21081950729009552
07.Jul.2017
9.945
0.022077
0.2224848464509903
06.Jul.2017
9.922923
-0.059059
-0.5916560458634368
05.Jul.2017
9.981982
-0.003018
-0.030225338007010515
03.Jul.2017
9.985
0.023038
0.23125966551568858
30.Jun.2017
9.961962
-0.017017
-0.1705284678923565
29.Jun.2017
9.978979
-0.06006
-0.5982644354703672
28.Jun.2017
10.039039
0.076076
0.7635881012506018
27.Jun.2017
9.962963
-0.051051
-0.50979557248472
26.Jun.2017
10.014014
0.014014
0.14014
23.Jun.2017
10
--
--
iShares Developed World ESG Screened Index Fund (IE)
Fund Inception
23-Jun-2017
Month End Date
Monthly Total (NAV) Return
30.Jun.2017
--
31.Jul.2017
2.429231
31.Aug.2017
0.176401
30.Sept.2017
2.308746
31.Oct.2017
1.941098
30.Nov.2017
2.148016
31.Dec.2017
1.276667
31.Jan.2018
5.222318
28.Feb.2018
-4.136148
31.Mar.2018
-2.167335
30.Apr.2018
1.296559
31.May.2018
0.689342
30.Jun.2018
-0.009008
31.Jul.2018
3.036036
31.Aug.2018
1.355251
30.Sept.2018
0.439959
31.Oct.2018
-7.437946
30.Nov.2018
1.308342
31.Dec.2018
-7.527971
31.Jan.2019
7.655473
28.Feb.2019
2.925752
31.Mar.2019
1.340842
30.Apr.2019
3.65176
31.May.2019
-5.727172
30.Jun.2019
6.615012
31.Jul.2019
0.516992
31.Aug.2019
-2.057334
30.Sept.2019
2.126375
31.Oct.2019
2.673409
30.Nov.2019
2.7311
31.Dec.2019
3.08898
31.Jan.2020
-0.637611
29.Feb.2020
-8.427611
31.Mar.2020
-13.245255
30.Apr.2020
10.98299
31.May.2020
4.879884
30.Jun.2020
2.696579
31.Jul.2020
4.897709
31.Aug.2020
6.645919
30.Sept.2020
-3.331034
31.Oct.2020
-3.0259
30.Nov.2020
12.641814
31.Dec.2020
4.301498
31.Jan.2021
-0.924408
28.Feb.2021
2.542202
31.Mar.2021
3.121849
30.Apr.2021
4.77157
31.May.2021
1.349552
30.Jun.2021
1.655165
31.Jul.2021
1.780916
31.Aug.2021
2.62756
30.Sept.2021
-4.149315
31.Oct.2021
5.796129
30.Nov.2021
-2.092627
31.Dec.2021
4.132964
31.Jan.2022
-5.698818
28.Feb.2022
-2.854465
31.Mar.2022
2.724646
30.Apr.2022
-8.552038
31.May.2022
-0.065259
30.Jun.2022
-8.492954
31.Jul.2022
8.182108
31.Aug.2022
-4.520554
30.Sept.2022
-9.245208
31.Oct.2022
6.576556
30.Nov.2022
7.116936
31.Dec.2022
-4.519815
31.Jan.2023
7.477085
28.Feb.2023
-2.16229
31.Mar.2023
3.204481
30.Apr.2023
1.662005
31.May.2023
-0.366742
30.Jun.2023
6.195536
31.Jul.2023
3.380219
31.Aug.2023
-2.437427
30.Sept.2023
-4.414444
31.Oct.2023
-3.024786
30.Nov.2023
9.966306
31.Dec.2023
5.12347
31.Jan.2024
1.387466
29.Feb.2024
4.576503