iShares Japan Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in Japan. The Fund invests in equity securities (e.g. shares) listed and traded on regulated markets in Japan. The return of the Fund will be compared with the return on an index which will initially be the MSCI Japan Index (with net dividends), the Fund’s benchmark index. Net Assets EUR 116 919 393 Net Assets of Fund USD 2 052 228 521 Share Class launch date 06.Jun.2017 Fund Launch Date 01.Dec.2005 Share Class Currency EUR Fund Base Currency USD Asset Class Equity Benchmark Index MSCI Developed - Japan Net EUR Index Index Ticker SFDR Classification Other Initial Charge 0,00% Ongoing Charges Figures 0,15% ISIN IE00BDRK7T12 Annual Management Fee 0,15% Performance Fee 0,00% Minimum Initial Investment EUR 100 000,00 Minimum Subsequent Investment EUR 10 000,00 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Japan Large-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIJDEA SEDOL BDRK7T1 29-Feb-2024 iShares Japan Index Fund (IE) Inception Date 06.Jun.2017 Fund Holdings as of - Total Net Assets EUR 116 919 393,01 Number of Securities 218,00 Shares Outstanding 7 592 662,50 Name Weight (%) TOYOTA MOTOR CORP 6.5836 TOKYO ELECTRON LTD 2.9825 MITSUBISHI UFJ FINANCIAL GROUP INC 2.9356 SONY GROUP CORP 2.7998 KEYENCE CORP 2.3339 HITACHI LTD 2.015 SHIN ETSU CHEMICAL LTD 1.9727 MITSUBISHI CORP 1.8978 SUMITOMO MITSUI FINANCIAL GROUP IN 1.8151 DAIICHI SANKYO LTD 1.575 As Of NAV per Share Daily NAV Change Daily NAV Change % 26.Mar.2024 15.398998 0.011889 0.07726597634422425 25.Mar.2024 15.387109 -0.248412 -1.5887670132642207 22.Mar.2024 15.635521 0.17837 1.1539642719411876 21.Mar.2024 15.457151 0.185765 1.2164252805868438 19.Mar.2024 15.271386 0.046632 0.3062906632185978 18.Mar.2024 15.224754 0.316814 2.1251360013522995 15.Mar.2024 14.90794 -0.042991 -0.2875473105989186 14.Mar.2024 14.950931 0.089529 0.6024263390493036 13.Mar.2024 14.861402 -0.083765 -0.5604821946787212 12.Mar.2024 14.945167 -0.148891 -0.9864212791550159 11.Mar.2024 15.094058 -0.290193 -1.8862991769960071 08.Mar.2024 15.384251 0.113542 0.7435280182472209 07.Mar.2024 15.270709 0.001712 0.011212262337860174 06.Mar.2024 15.268997 0.044696 0.29358326533349544 05.Mar.2024 15.224301 0.121574 0.8049804515436185 04.Mar.2024 15.102727 -0.069497 -0.45805413893177427 01.Mar.2024 15.172224 0.153504 1.0220844386206014 29.Feb.2024 15.01872 0.14038 0.9435192366890393 28.Feb.2024 14.87834 -0.049359 -0.33065377323055617 27.Feb.2024 14.927699 0.059971 0.4033635805013382 26.Feb.2024 14.867728 0.003099 0.020848148985083987 22.Feb.2024 14.864629 0.176117 1.1990118536173031 21.Feb.2024 14.688512 -0.054221 -0.36778119769244955 20.Feb.2024 14.742733 -0.080885 -0.5456495168723317 19.Feb.2024 14.823618 0.076426 0.5182410319198394 16.Feb.2024 14.747192 0.146267 1.001765299116323 15.Feb.2024 14.600925 0.057907 0.39817732467910033 14.Feb.2024 14.543018 -0.163899 -1.114434792825716 13.Feb.2024 14.706917 0.30646 2.128126905972498 09.Feb.2024 14.400457 -0.043026 -0.29789213585116553 08.Feb.2024 14.443483 -0.029146 -0.20138704585048092 07.Feb.2024 14.472629 0.052756 0.3658562041427133 06.Feb.2024 14.419873 -0.045893 -0.31725247041878046 05.Feb.2024 14.465766 0.145087 1.0131293355573434 02.Feb.2024 14.320679 -0.134697 -0.9318124966102577 01.Feb.2024 14.455376 -0.07459 -0.5133528874052424 31.Jan.2024 14.529966 0.27159 1.9047751300709141 30.Jan.2024 14.258376 -0.07223 -0.5040261381828515 29.Jan.2024 14.330606 0.305403 2.1775299794234706 26.Jan.2024 14.025203 -0.293229 -2.0479127882159163 25.Jan.2024 14.318432 0.027198 0.1903124670689739 24.Jan.2024 14.291234 -0.018652 -0.13034345626513028 23.Jan.2024 14.309886 -0.002711 -0.018941356345043462 22.Jan.2024 14.312597 0.217883 1.545849032481255 19.Jan.2024 14.094714 0.085352 0.6092497288598867 18.Jan.2024 14.009362 -0.006142 -0.04382289784227524 17.Jan.2024 14.015504 -0.152364 -1.0754193926707956 16.Jan.2024 14.167868 -0.123584 -0.8647406855510553 15.Jan.2024 14.291452 0.085859 0.6044027869867875 12.Jan.2024 14.205593 0.190129 1.3565658618223413 11.Jan.2024 14.015464 0.242845 1.7632448846512054 10.Jan.2024 13.772619 0.019149 0.13923031787614326 09.Jan.2024 13.75347 0.15832 1.1645329400558286 05.Jan.2024 13.59515 0.117586 0.8724573669247647 04.Jan.2024 13.477564 -0.094459 -0.69598320014636 28.Dec.2023 13.572023 0.112623 0.8367609254498715 27.Dec.2023 13.4594 0.067761 0.5059948225904237 21.Dec.2023 13.391639 -0.026373 -0.1965492354605138 20.Dec.2023 13.418012 0.132527 0.9975322692397003 19.Dec.2023 13.285485 -0.050622 -0.3795860366147332 18.Dec.2023 13.336107 -0.219851 -1.6218034903914573 15.Dec.2023 13.555958 0.166292 1.2419428535409323 14.Dec.2023 13.389666 -0.119159 -0.8820826385714524 13.Dec.2023 13.508825 0.043561 0.3235064681984698 12.Dec.2023 13.465264 -0.002099 -0.015585827752619425 11.Dec.2023 13.467363 0.049398 0.3681482251593293 08.Dec.2023 13.417965 -0.238088 -1.743461306132892 07.Dec.2023 13.656053 0.141773 1.0490606972772505 06.Dec.2023 13.51428 0.266138 2.00887037593649 05.Dec.2023 13.248142 -0.098005 -0.7343317887926755 04.Dec.2023 13.346147 -0.05134 -0.38320619381828847 01.Dec.2023 13.397487 0.148025 1.1172151744727445 30.Nov.2023 13.249462 0.102712 0.7812729381786373 29.Nov.2023 13.14675 -0.016004 -0.12158549798925057 28.Nov.2023 13.162754 -0.008371 -0.06355569474892996 27.Nov.2023 13.171125 -0.000717 -0.005443430007739236 24.Nov.2023 13.171842 0.000924 0.007015456325823302 22.Nov.2023 13.170918 -0.030736 -0.23281931188319283 21.Nov.2023 13.201654 0.017548 0.1330996580276281 20.Nov.2023 13.184106 -0.059321 -0.44792786640497206 17.Nov.2023 13.243427 0.170903 1.3073450850042425 16.Nov.2023 13.072524 0.02299 0.17617487337095716 15.Nov.2023 13.049534 0.132966 1.0294220570046162 14.Nov.2023 12.916568 -0.044199 -0.34102148429950174 13.Nov.2023 12.960767 -0.036963 -0.2843804264283071 10.Nov.2023 12.99773 0.002826 0.021746986357113526 09.Nov.2023 12.994904 0.150904 1.1748987854251012 08.Nov.2023 12.844 -0.192404 -1.4758978012648274 07.Nov.2023 13.036404 -0.153555 -1.1641810258849175 06.Nov.2023 13.189959 0.140131 1.0738149192464452 02.Nov.2023 13.049828 0.018738 0.14379457129065948 01.Nov.2023 13.03109 0.428955 3.4038280021599516 31.Oct.2023 12.602135 -0.041965 -0.33189392681171453 30.Oct.2023 12.6441 -0.11976 -0.9382741584442323 27.Oct.2023 12.76386 0.180734 1.4363203547353813 26.Oct.2023 12.583126 -0.171338 -1.343357117947097 25.Oct.2023 12.754464 0.098495 0.7782493778232232 24.Oct.2023 12.655969 0.032148 0.2546614056076999 23.Oct.2023 12.623821 -0.138922 -1.0884964149164487 20.Oct.2023 12.762743 -0.074382 -0.5794288051257583 19.Oct.2023 12.837125 -0.244175 -1.8665958276318102 18.Oct.2023 13.0813 0.049855 0.3825746108739284 17.Oct.2023 13.031445 0.076372 0.5895142389394487 16.Oct.2023 12.955073 -0.257095 -1.945895631965927 13.Oct.2023 13.212168 -0.110584 -0.8300387187271819 12.Oct.2023 13.322752 0.246718 1.8867953387089693 11.Oct.2023 13.076034 -0.066506 -0.5060361239151641 10.Oct.2023 13.14254 0.258449 2.005954475174073 06.Oct.2023 12.884091 -0.091698 -0.7066853506942815 05.Oct.2023 12.975789 0.242262 1.9025522151089795 04.Oct.2023 12.733527 -0.336392 -2.5737879477294388 03.Oct.2023 13.069919 -0.120975 -0.9171099396295657 02.Oct.2023 13.190894 0.016612 0.12609415830023982 29.Sept.2023 13.174282 -0.132962 -0.9991700760878811 28.Sept.2023 13.307244 -0.151413 -1.1250230985156988 27.Sept.2023 13.458657 0.077674 0.5804805222456377 26.Sept.2023 13.380983 -0.086858 -0.6449289087983738 25.Sept.2023 13.467841 0.068874 0.5140247005608716 22.Sept.2023 13.398967 -0.102571 -0.7596986358146753 21.Sept.2023 13.501538 -0.045452 -0.3355136454666313 20.Sept.2023 13.54699 -0.160398 -1.1701572903604975 19.Sept.2023 13.707388 -0.016218 -0.11817593714071943 15.Sept.2023 13.723606 0.07286 0.533743723603091 14.Sept.2023 13.650746 0.293856 2.2000330915355297 13.Sept.2023 13.35689 -0.061067 -0.4551139938814828 12.Sept.2023 13.417957 0.080908 0.6066409443348375 11.Sept.2023 13.337049 0.078705 0.5936261723183529 08.Sept.2023 13.258344 -0.20505 -1.523018638539435 07.Sept.2023 13.463394 -0.007611 -0.05649912534365476 06.Sept.2023 13.471005 0.100235 0.7496576487367593 05.Sept.2023 13.37077 0.009007 0.06740876933680084 04.Sept.2023 13.361763 0.126043 0.9522942461762564 01.Sept.2023 13.23572 0.108878 0.8294302620538893 31.Aug.2023 13.126842 0.222761 1.7262833362561814 30.Aug.2023 12.904081 -0.013996 -0.1083442992327728 29.Aug.2023 12.918077 0.162591 1.2746750692211963 25.Aug.2023 12.755486 -0.137303 -1.064959645271477 24.Aug.2023 12.892789 -0.009172 -0.0710899684164291 23.Aug.2023 12.901961 0.160865 1.262567992580858 22.Aug.2023 12.741096 0.225701 1.8033869486340623 21.Aug.2023 12.515395 -0.094316 -0.7479632166034574 18.Aug.2023 12.609711 0.007406 0.05876702714305042 17.Aug.2023 12.602305 -0.037028 -0.29295849709790855 16.Aug.2023 12.639333 -0.199576 -1.5544622989383288 15.Aug.2023 12.838909 0.039339 0.30734626241350294 14.Aug.2023 12.79957 -0.097957 -0.7595021898384086 10.Aug.2023 12.897527 0.010356 0.08035898646801536 09.Aug.2023 12.887171 -0.169144 -1.295495704569015 08.Aug.2023 13.056315 0.036145 0.2776077424488313 07.Aug.2023 13.02017 0.023442 0.18036847428060354 04.Aug.2023 12.996728 -0.026384 -0.20259366578433788 03.Aug.2023 13.023112 -0.094555 -0.7208217741767649 02.Aug.2023 13.117667 -0.159282 -1.1996882717558077 01.Aug.2023 13.276949 0.032404 0.24465921630376883 31.Jul.2023 13.244545 0.029706 0.22479275002896365 28.Jul.2023 13.214839 0.002845 0.021533464214410027 27.Jul.2023 13.211994 0.080343 0.6118271038424643 26.Jul.2023 13.131651 0.031277 0.23874890900061327 25.Jul.2023 13.100374 0.067915 0.5211219156722458 24.Jul.2023 13.032459 0.202436 1.5778303748948852 21.Jul.2023 12.830023 -0.087539 -0.677674316562212 20.Jul.2023 12.917562 -0.128779 -0.987089023658051 19.Jul.2023 13.046341 0.117308 0.9073223032225225 18.Jul.2023 12.929033 0.063681 0.49498062703608886 14.Jul.2023 12.865352 -0.100592 -0.7758170172569001 13.Jul.2023 12.965944 0.079953 0.6204645028853427 12.Jul.2023 12.885991 -0.039827 -0.30811976464468244 11.Jul.2023 12.925818 0.045571 0.3538053268698962 10.Jul.2023 12.880247 -0.069053 -0.5332566239101727 07.Jul.2023 12.9493 -0.05023 -0.38639858517961806 06.Jul.2023 12.99953 -0.146552 -1.1147960282006457 05.Jul.2023 13.146082 0.035913 0.27393239553204846 04.Jul.2023 13.110169 -0.085902 -0.6509664884343226 03.Jul.2023 13.196071 0.202333 1.5571577632241007 30.Jun.2023 12.993738 -0.061862 -0.47383498268942065 29.Jun.2023 13.0556 0.016061 0.12317153236782374 28.Jun.2023 13.039539 0.261862 2.049370945908243 27.Jun.2023 12.777677 -0.127089 -0.9848221966984911 26.Jun.2023 12.904766 -0.033855 -0.26165848740758385 23.Jun.2023 12.938621 -0.185107 -1.4104757428681851 22.Jun.2023 13.123728 -0.07076 -0.5362845454859635 21.Jun.2023 13.194488 -0.070758 -0.5334088791116275 20.Jun.2023 13.265246 0.032401 0.24485286421778538 19.Jun.2023 13.232845 -0.105208 -0.7887807913193927 16.Jun.2023 13.338053 -0.081004 -0.6036489747379418 15.Jun.2023 13.419057 -0.173806 -1.2786563066220855 14.Jun.2023 13.592863 0.16466 1.2262251322831506 13.Jun.2023 13.428203 0.08407 0.630014703840257 12.Jun.2023 13.344133 0.067139 0.5056792222697397 09.Jun.2023 13.276994 0.188515 1.4403125069001523 08.Jun.2023 13.088479 -0.093645 -0.7103938636899486 07.Jun.2023 13.182124 -0.223966 -1.6706287963157043 06.Jun.2023 13.40609 0.127791 0.9624048983985072 05.Jun.2023 13.278299 0.25468 1.9555240367519966 02.Jun.2023 13.023619 0.140604 1.0913904858451224 01.Jun.2023 12.883015 0.107957 0.8450607425813644 31.May.2023 12.775058 -0.081979 -0.6376196941799265 30.May.2023 12.857037 0.140063 1.1013862259999903 26.May.2023 12.716974 -0.023468 -0.18420083070901308 25.May.2023 12.740442 -0.073391 -0.5727482167123608 24.May.2023 12.813833 -0.072709 -0.5642242891847945 23.May.2023 12.886542 -0.055158 -0.42620366721528086 22.May.2023 12.9417 0.066058 0.5130462620815335 19.May.2023 12.875642 0.024016 0.18687129550766574 18.May.2023 12.851626 0.121334 0.9531124659198705 17.May.2023 12.730292 0.021254 0.16723531710267922 16.May.2023 12.709038 0.039963 0.31543739381130825 15.May.2023 12.669075 0.029219 0.2311656082157898 12.May.2023 12.639856 0.069046 0.5492565713744778 11.May.2023 12.57081 0.050861 0.4062396739795026 10.May.2023 12.519949 -0.025969 -0.2069916286715727 09.May.2023 12.545918 0.275319 2.243729095865654 02.May.2023 12.270599 0.156943 1.2955873932692161 28.Apr.2023 12.113656 -0.077362 -0.634581952056834 27.Apr.2023 12.191018 0.021977 0.1805976329605595 26.Apr.2023 12.169041 -0.131256 -1.0670961847506608 25.Apr.2023 12.300297 0.143022 1.1764313960159658 24.Apr.2023 12.157275 -0.055735 -0.45635760553704613 21.Apr.2023 12.21301 -0.066521 -0.5417226439674284 20.Apr.2023 12.279531 0.017695 0.1443095471183924 19.Apr.2023 12.261836 -0.053979 -0.43829011721920147 18.Apr.2023 12.315815 0.085079 0.6956163553853177 17.Apr.2023 12.230736 0.059509 0.4889318061358974 14.Apr.2023 12.171227 0.020615 0.1696622359433418 13.Apr.2023 12.150612 0.008542 0.07035044271693376 12.Apr.2023 12.14207 0.040381 0.33368069531451355 11.Apr.2023 12.101689 0.036119 0.29935593594003435 06.Apr.2023 12.06557 -0.236552 -1.9228552602551008 05.Apr.2023 12.302122 -0.079531 -0.6423294207970455 04.Apr.2023 12.381653 -0.004364 -0.03523327959262449 03.Apr.2023 12.386017 0.124881 1.0185108459770775 31.Mar.2023 12.261136 0.157037 1.2973869430512754 30.Mar.2023 12.104099 -0.066846 -0.5492260461287106 29.Mar.2023 12.170945 0.02436 0.20055019579577305 28.Mar.2023 12.146585 0.033411 0.27582366108172807 27.Mar.2023 12.113174 -0.067567 -0.5547035274783365 24.Mar.2023 12.180741 0.160679 1.3367568320363072 23.Mar.2023 12.020062 -0.007063 -0.05872558903312305 22.Mar.2023 12.027125 0.045141 0.37674061324067865 20.Mar.2023 11.981984 -0.223526 -1.831353216702948 17.Mar.2023 12.20551 0.200796 1.6726429301022916 16.Mar.2023 12.004714 -0.251529 -2.052252064519282 15.Mar.2023 12.256243 0.405316 3.420120636976331 14.Mar.2023 11.850927 -0.411887 -3.3588293845115813 13.Mar.2023 12.262814 -0.122186 -0.9865643924101736 10.Mar.2023 12.385 -0.205225 -1.630034411616949 09.Mar.2023 12.590225 0.148731 1.1954432482144026 08.Mar.2023 12.441494 0.058133 0.4694444424256064 07.Mar.2023 12.383361 0.074176 0.6026069150800805 06.Mar.2023 12.309185 0.058575 0.4781394559128076 03.Mar.2023 12.25061 0.207353 1.7217352415546725 02.Mar.2023 12.043257 0.000527 0.00437608416031913 01.Mar.2023 12.04273 -0.044055 -0.36448898528434154 28.Feb.2023 12.086785 -0.00704 -0.058211525303202255 27.Feb.2023 12.093825 -0.022387 -0.18476896904742174 24.Feb.2023 12.116212 0.018769 0.15514848881701696 22.Feb.2023 12.097443 -0.066758 -0.5488071103067107 21.Feb.2023 12.164201 -0.079056 -0.6457105327446774 20.Feb.2023 12.243257 0.032805 0.2686632730712999 17.Feb.2023 12.210452 -0.065088 -0.5302251469181803 16.Feb.2023 12.27554 0.091593 0.7517514644474406 15.Feb.2023 12.183947 -0.124939 -1.015030929687707 14.Feb.2023 12.308886 0.087597 0.7167574549624021 13.Feb.2023 12.221289 -0.251417 -2.0157374029340547 10.Feb.2023 12.472706 0.08127 0.6558561897103774 09.Feb.2023 12.391436 0.008674 0.07004899230074842 08.Feb.2023 12.382762 -0.063105 -0.5070357894713161 07.Feb.2023 12.445867 0.220242 1.8014784520218803 06.Feb.2023 12.225625 0.03168 0.259801073401594 03.Feb.2023 12.193945 -0.104558 -0.8501685123791083 02.Feb.2023 12.298503 0.02862 0.2332540579237797 01.Feb.2023 12.269883 -0.003991 -0.03251622103990965 31.Jan.2023 12.273874 -0.032392 -0.26321550338664873 30.Jan.2023 12.306266 -0.074757 -0.6038030944615804 27.Jan.2023 12.381023 0.095818 0.7799462849826275 26.Jan.2023 12.285205 -0.042543 -0.34509952669376437 25.Jan.2023 12.327748 0.063808 0.5202895643651224 24.Jan.2023 12.26394 0.223856 1.859256131435628 23.Jan.2023 12.040084 0.011615 0.09656257999251609 20.Jan.2023 12.028469 -0.114039 -0.9391717098312803 19.Jan.2023 12.142508 -0.105762 -0.8634852105644307 18.Jan.2023 12.24827 0.161642 1.3373622485940662 17.Jan.2023 12.086628 0.175118 1.470157855721063 16.Jan.2023 11.91151 -0.200197 -1.6529214255265587 13.Jan.2023 12.111707 0.146647 1.2256269504707875 12.Jan.2023 11.96506 0.245504 2.0948233875071716 11.Jan.2023 11.719556 0.068728 0.5898979883661487 10.Jan.2023 11.650828 -0.073929 -0.6305375881137665 06.Jan.2023 11.724757 0.085076 0.7309135018390968 05.Jan.2023 11.639681 -0.055314 -0.47297155749104636 04.Jan.2023 11.694995 0.012642 0.10821450096568731 29.Dec.2022 11.682353 -0.042485 -0.3623504222403755 28.Dec.2022 11.724838 -0.218277 -1.827638769282553 22.Dec.2022 11.943115 0.08129 0.6853076992789895 21.Dec.2022 11.861825 -0.094944 -0.7940606697344408 20.Dec.2022 11.956769 0.230602 1.9665590640146946 19.Dec.2022 11.726167 -0.09113 -0.7711577359864951 16.Dec.2022 11.817297 -0.038489 -0.3246431742273351 15.Dec.2022 11.855786 -0.271461 -2.2384387816954665 14.Dec.2022 12.127247 0.097588 0.8112283149505735 13.Dec.2022 12.029659 0.116909 0.9813770959686051 12.Dec.2022 11.91275 -0.078058 -0.6509819855342526 09.Dec.2022 11.990808 0.123893 1.0440202866541135 08.Dec.2022 11.866915 -0.076348 -0.639255787970172 07.Dec.2022 11.943263 -0.032412 -0.27064862732163325 06.Dec.2022 11.975675 0.014091 0.11780212386586927 05.Dec.2022 11.961584 -0.167784 -1.3832872413467874 02.Dec.2022 12.129368 -0.144275 -1.1754863653766041 01.Dec.2022 12.273643 0.114436 0.9411469020964937 30.Nov.2022 12.159207 -0.073292 -0.5991580297697142 29.Nov.2022 12.232499 0.020216 0.16553825357633786 28.Nov.2022 12.212283 -0.030181 -0.24652716969394398 25.Nov.2022 12.242464 -0.0914 -0.7410491959372991 24.Nov.2022 12.333864 0.259829 2.151964939641139 22.Nov.2022 12.074035 0.127579 1.0679234075779462 21.Nov.2022 11.946456 -0.005188 -0.04340825412805134 18.Nov.2022 11.951644 0.022555 0.18907562849099374 17.Nov.2022 11.929089 -0.021736 -0.18187865691280727 16.Nov.2022 11.950825 -0.066812 -0.5559495598011489 15.Nov.2022 12.017637 0.103234 0.8664638924837442 14.Nov.2022 11.914403 -0.24892 -2.0464802258395998 11.Nov.2022 12.163323 0.336504 2.8452621114773127 10.Nov.2022 11.826819 0.120443 1.0288666620651856 09.Nov.2022 11.706376 -0.072721 -0.6173733011961783 08.Nov.2022 11.779097 0.150586 1.2949723313672747 07.Nov.2022 11.628511 0.064308 0.5560953919608641 04.Nov.2022 11.564203 -0.196027 -1.6668636582787921 02.Nov.2022 11.76023 0.089627 0.7679723147124446 01.Nov.2022 11.670603 0.118925 1.0295041118701542 31.Oct.2022 11.551678 0.178577 1.570169824395299 28.Oct.2022 11.373101 -0.101684 -0.886151679530379 27.Oct.2022 11.474785 0.034603 0.30246896421752734 26.Oct.2022 11.440182 0.063308 0.5564621705399919 25.Oct.2022 11.376874 0.117342 1.0421569919602343 24.Oct.2022 11.259532 0.033791 0.30101353665651115 21.Oct.2022 11.225741 -0.052214 -0.4629740054823769 20.Oct.2022 11.277955 -0.111617 -0.9799929268632745 19.Oct.2022 11.389572 0.04027 0.35482358298334116 18.Oct.2022 11.349302 0.065901 0.5840526273948785 17.Oct.2022 11.283401 -0.221346 -1.923953651479689 14.Oct.2022 11.504747 0.157874 1.3913436767997667 13.Oct.2022 11.346873 -0.141454 -1.23128459000166 12.Oct.2022 11.488327 -0.084527 -0.7303902736524629 11.Oct.2022 11.572854 -0.192419 -1.6354826615582996 07.Oct.2022 11.765273 -0.055385 -0.46854413688307367 06.Oct.2022 11.820658 0.064196 0.5460486326583627 05.Oct.2022 11.756462 0.138457 1.191745054335921 04.Oct.2022 11.618005 0.202682 1.7755257560386157 03.Oct.2022 11.415323 0.095245 0.8413811282925789 30.Sept.2022 11.320078 -0.262661 -2.2676933322938555 29.Sept.2022 11.582739 0.015986 0.13820646122554878 28.Sept.2022 11.566753 -0.1266 -1.0826663660970468 27.Sept.2022 11.693353 0.056494 0.48547464569262205 26.Sept.2022 11.636859 -0.325259 -2.719075334317886 22.Sept.2022 11.962118 0.214852 1.8289532219667113 21.Sept.2022 11.747266 -0.063875 -0.5408029588335285 20.Sept.2022 11.811141 0.020231 0.17158132832834785 16.Sept.2022 11.79091 -0.073893 -0.6227916300000935 15.Sept.2022 11.864803 -0.047341 -0.3974179627109948 14.Sept.2022 11.912144 -0.096608 -0.8044799326357976 13.Sept.2022 12.008752 0.016447 0.1371462783843473 12.Sept.2022 11.992305 -0.008416 -0.0701291197420555 09.Sept.2022 12.000721 0.066256 0.5551652294426269 08.Sept.2022 11.934465 0.291488 2.5035521413466677 07.Sept.2022 11.642977 -0.265429 -2.228921318268793 06.Sept.2022 11.908406 -0.178953 -1.4804971044543311 05.Sept.2022 12.087359 0.081912 0.6822902970626583 02.Sept.2022 12.005447 -0.13962 -1.1496025505664151 01.Sept.2022 12.145067 -0.158527 -1.288460916379393 31.Aug.2022 12.303594 -0.091129 -0.7352241756431346 30.Aug.2022 12.394723 -0.193532 -1.5374013316381023 26.Aug.2022 12.588255 -0.069441 -0.5486069502696225 25.Aug.2022 12.657696 0.081952 0.6516672095106262 24.Aug.2022 12.575744 -0.09407 -0.7424734096333222 23.Aug.2022 12.669814 -0.094002 -0.7364725408138131 22.Aug.2022 12.763816 0.078285 0.6171204027643777 19.Aug.2022 12.685531 -0.046997 -0.36910973217573134 18.Aug.2022 12.732528 -0.049321 -0.3858674906893361 17.Aug.2022 12.781849 0.084776 0.6676814412266512 16.Aug.2022 12.697073 -0.135988 -1.0596692402537478 15.Aug.2022 12.833061 0.226923 1.8000992849673707 12.Aug.2022 12.606138 0.253674 2.0536307573938286 10.Aug.2022 12.352464 0.073432 0.5980275969636695 09.Aug.2022 12.279032 -0.124531 -1.003993771789606 08.Aug.2022 12.403563 0.021447 0.1732094902034515 05.Aug.2022 12.382116 -0.042958 -0.34573637146949787 04.Aug.2022 12.425074 0.014791 0.11918342232808067 03.Aug.2022 12.410283 -0.112974 -0.9021135635881304 02.Aug.2022 12.523257 -0.129778 -1.0256669644871763 01.Aug.2022 12.653035 0.200298 1.608465673048423 29.Jul.2022 12.452737 -0.013256 -0.10633729699671739 28.Jul.2022 12.465993 0.222504 1.8173251105138413 27.Jul.2022 12.243489 -0.020281 -0.16537329059498018 26.Jul.2022 12.26377 0.102941 0.846496566969242 25.Jul.2022 12.160829 -0.135201 -1.099550017363328 22.Jul.2022 12.29603 0.14725 1.2120558607530962 21.Jul.2022 12.14878 0.0646 0.534583231961126 20.Jul.2022 12.08418 0.300976 2.5542798036934604 19.Jul.2022 11.783204 -0.064986 -0.5484888409115654 15.Jul.2022 11.84819 -0.03851 -0.32397553568273785 14.Jul.2022 11.8867 -0.015883 -0.13344162355347575 13.Jul.2022 11.902583 -0.081346 -0.6787924060631534 12.Jul.2022 11.983929 -0.084706 -0.701868935467847 11.Jul.2022 12.068635 0.15485 1.2997548637985326 07.Jul.2022 11.901574 0.188228 1.606953299253689 06.Jul.2022 11.713346 -0.067243 -0.570794889797106 05.Jul.2022 11.780589 0.252221 2.1878291879648533 04.Jul.2022 11.528368 0.07028 0.6133658599933951 01.Jul.2022 11.458088 -0.033264 -0.2894698552441871 30.Jun.2022 11.491352 -0.037955 -0.3292045220063964 29.Jun.2022 11.529307 -0.091194 -0.784768229872361 28.Jun.2022 11.620501 0.115485 1.0037795688419728 27.Jun.2022 11.505016 0.084458 0.739526037169112 24.Jun.2022 11.420558 0.007159 0.06272452229173799 23.Jun.2022 11.413399 0.170976 1.5208109497392155 22.Jun.2022 11.242423 -0.033872 -0.3003823507632605 21.Jun.2022 11.276295 0.100623 0.9003753868223763 20.Jun.2022 11.175672 -0.150645 -1.3300440028298697 17.Jun.2022 11.326317 -0.402548 -3.432113849038249 16.Jun.2022 11.728865 0.159689 1.380297092895812 15.Jun.2022 11.569176 -0.137113 -1.1712763968154212 14.Jun.2022 11.706289 -0.20642 -1.7327712781366522 13.Jun.2022 11.912709 -0.134656 -1.1177215930620514 10.Jun.2022 12.047365 -0.0232 -0.19220309902643332 09.Jun.2022 12.070565 0.050435 0.4195878081185478 08.Jun.2022 12.02013 -0.013346 -0.11090727234591236 07.Jun.2022 12.033476 -0.039581 -0.32784571463548956 06.Jun.2022 12.073057 -0.18161 -1.4819660134379824 01.Jun.2022 12.254667 0.075787 0.6222821802990094 31.May.2022 12.17888 0.034563 0.2846022547006966 27.May.2022 12.144317 0.085951 0.7127914345940404 26.May.2022 12.058366 -0.042376 -0.35019340136332133 25.May.2022 12.100742 -0.022697 -0.1872158551711276 24.May.2022 12.123439 -0.054683 -0.4490265412023299 23.May.2022 12.178122 0.019115 0.1572085615215124 20.May.2022 12.159007 0.094679 0.7847846974982776 19.May.2022 12.064328 -0.168482 -1.377295976966862 18.May.2022 12.23281 0.227389 1.8940526950283543 17.May.2022 12.005421 -0.15093 -1.241573231967389 16.May.2022 12.156351 0.032113 0.2648661301436016 13.May.2022 12.124238 0.13404 1.117913148723649 12.May.2022 11.990198 0.207357 1.7598217611525098 11.May.2022 11.782841 -0.08009 -0.6751282629899812 10.May.2022 11.862931 -0.095336 -0.7972392655223369 09.May.2022 11.958267 -0.199655 -1.6421803002190671 06.May.2022 12.157922 0.088032 0.7293521316267174 28.Apr.2022 12.06989 -0.014081 -0.11652626442085967 27.Apr.2022 12.083971 -0.069432 -0.5712967800047444 26.Apr.2022 12.153403 0.1373 1.142633347933186 25.Apr.2022 12.016103 -0.056563 -0.46852120318743185 22.Apr.2022 12.072666 -0.066677 -0.5492636627863633 21.Apr.2022 12.139343 0.034117 0.2818369520734268 20.Apr.2022 12.105226 0.148152 1.2390322247733851 19.Apr.2022 11.957074 -0.37133 -3.0119876019637255 14.Apr.2022 12.328404 0.18019 1.4832633010910081 13.Apr.2022 12.148214 0.149626 1.2470300672045744 12.Apr.2022 11.998588 -0.117443 -0.9693190781700707 11.Apr.2022 12.116031 -0.178063 -1.4483621159883762 08.Apr.2022 12.294094 0.023485 0.1913922935691293 07.Apr.2022 12.270609 -0.197516 -1.5841676274499974 06.Apr.2022 12.468125 -0.188608 -1.4901791797298718 05.Apr.2022 12.656733 -0.026955 -0.21251705339961058 04.Apr.2022 12.683688 0.113601 0.9037407616987854 01.Apr.2022 12.570087 -0.071125 -0.5626438351006217 31.Mar.2022 12.641212 -0.01614 -0.1275148230056334 30.Mar.2022 12.657352 -0.049559 -0.39001611013093584 29.Mar.2022 12.706911 0.062916 0.49759589433561147 28.Mar.2022 12.643995 -0.194171 -1.512451233299211 25.Mar.2022 12.838166 0.025368 0.19798954139447136 24.Mar.2022 12.812798 -0.085591 -0.6635789942449402 23.Mar.2022 12.898389 0.292605 2.321196365097165 22.Mar.2022 12.605784 0.060425 0.4816522189600154 18.Mar.2022 12.545359 0.069057 0.553505357597147 17.Mar.2022 12.476302 0.194593 1.5844130487051924 16.Mar.2022 12.281709 0.151778 1.2512684532170875 15.Mar.2022 12.129931 0.069367 0.5751555234066997 14.Mar.2022 12.060564 -0.039236 -0.32426982264169657 11.Mar.2022 12.0998 -0.274163 -2.2156442523708857 10.Mar.2022 12.373963 0.494849 4.165706297624554 09.Mar.2022 11.879114 -0.211819 -1.7518830019155676 08.Mar.2022 12.090933 -0.245608 -1.9908984212025072 07.Mar.2022 12.336541 -0.370428 -2.9151562422163777 04.Mar.2022 12.706969 0.000778 0.006122999410287473 03.Mar.2022 12.706191 0.146256 1.1644646250159734 02.Mar.2022 12.559935 -0.250882 -1.9583606572476993 01.Mar.2022 12.810817 0.217226 1.7248932413320395 28.Feb.2022 12.593591 0.101732 0.8143863935704045 25.Feb.2022 12.491859 -0.001395 -0.01116602608095537 24.Feb.2022 12.493254 0.020231 0.1621980493421683 22.Feb.2022 12.473023 -0.227138 -1.7884655163032972 21.Feb.2022 12.700161 -0.049128 -0.3853391353823731 18.Feb.2022 12.749289 -0.034872 -0.2727750377987261 17.Feb.2022 12.784161 -0.054677 -0.42587187407458527 16.Feb.2022 12.838838 0.246145 1.9546652967717073 15.Feb.2022 12.592693 -0.196079 -1.533212101990715 14.Feb.2022 12.788772 -0.012508 -0.0977089791020898 10.Feb.2022 12.80128 -0.029963 -0.23351595788498433 09.Feb.2022 12.831243 0.12503 0.9840068004526604 08.Feb.2022 12.706213 0.010384 0.08179064163513859 07.Feb.2022 12.695829 -0.006062 -0.04772517729840384 04.Feb.2022 12.701891 -0.010332 -0.0812761072551984 03.Feb.2022 12.712223 -0.309143 -2.374121117554026 02.Feb.2022 13.021366 0.250387 1.9605936240283537 01.Feb.2022 12.770979 0.009659 0.07568966219795445 31.Jan.2022 12.76132 0.064583 0.5086582481782524 28.Jan.2022 12.696737 0.242747 1.949150432913468 27.Jan.2022 12.45399 -0.303454 -2.3786426183802964 26.Jan.2022 12.757444 -0.084238 -0.6559732595776784 25.Jan.2022 12.841682 -0.185129 -1.4211382970091453 24.Jan.2022 13.026811 0.01483 0.11397188483444604 21.Jan.2022 13.011981 -0.052959 -0.4053520337636453 20.Jan.2022 13.06494 0.163438 1.2668137399815929 19.Jan.2022 12.901502 -0.38277 -2.88137731597185 18.Jan.2022 13.284272 0.035891 0.2709085736589248 17.Jan.2022 13.248381 0.009529 0.07197754004652367 14.Jan.2022 13.238852 -0.123138 -0.9215543493147353 13.Jan.2022 13.36199 -0.049174 -0.36666466833154826 12.Jan.2022 13.411164 0.189523 1.4334302375930492 11.Jan.2022 13.221641 -0.045332 -0.34169060267176243 07.Jan.2022 13.266973 -0.05731 -0.4301169526345245 06.Jan.2022 13.324283 -0.237572 -1.7517662591142584 05.Jan.2022 13.561855 0.071706 0.5315434247612832 04.Jan.2022 13.490149 0.189944 1.4281283634349997 30.Dec.2021 13.300205 -0.044612 -0.3343020739812318 29.Dec.2021 13.344817 -0.054138 -0.40404643496451775 23.Dec.2021 13.398955 0.131887 0.9940930430144777 22.Dec.2021 13.267068 -0.089576 -0.6706475069635756 21.Dec.2021 13.356644 0.15026 1.1377830600715533 20.Dec.2021 13.206384 -0.272883 -2.0244646834282607 17.Dec.2021 13.479267 -0.145258 -1.0661509300324232 16.Dec.2021 13.624525 0.15532 1.1531489794683503 15.Dec.2021 13.469205 0.084077 0.6281374373110216 14.Dec.2021 13.385128 -0.041866 -0.3118047122088533 13.Dec.2021 13.426994 0.039077 0.2918825983160786 10.Dec.2021 13.387917 -0.119619 -0.8855723205179686 09.Dec.2021 13.507536 0.034868 0.2588054570928342 08.Dec.2021 13.472668 -0.027471 -0.2034867937285683 07.Dec.2021 13.500139 0.268184 2.0267904478212024 06.Dec.2021 13.231955 -0.095102 -0.7136009097882601 03.Dec.2021 13.327057 0.198941 1.5153811864550861 02.Dec.2021 13.128116 -0.047555 -0.3609303844942698 01.Dec.2021 13.175671 0.038676 0.294405227375058 30.Nov.2021 13.136995 -0.125496 -0.9462475789804494 29.Nov.2021 13.262491 -0.233808 -1.732386041536276 26.Nov.2021 13.496299 -0.139378 -1.0221568023355203 25.Nov.2021 13.635677 0.044125 0.3246501944737437 24.Nov.2021 13.591552 -0.179819 -1.3057450852206363 22.Nov.2021 13.771371 -0.034925 -0.25296429976584595 19.Nov.2021 13.806296 0.15536 1.1380904576799715 18.Nov.2021 13.650936 -0.030771 -0.2249061465795167 17.Nov.2021 13.681707 -0.015054 -0.10990919678017307 16.Nov.2021 13.696761 0.041671 0.3051682559397265 15.Nov.2021 13.65509 0.092894 0.684948071831435 12.Nov.2021 13.562196 0.206946 1.5495479305890942 11.Nov.2021 13.35525 0.09705 0.731999818979952 10.Nov.2021 13.2582 -0.101256 -0.7579350536429028 09.Nov.2021 13.359456 -0.065175 -0.4854882044802572 08.Nov.2021 13.424631 -0.056629 -0.4200571756645892 05.Nov.2021 13.48126 -0.076625 -0.5651692723459448 04.Nov.2021 13.557885 0.217288 1.6287726853603328 02.Nov.2021 13.340597 -0.017016 -0.1273880295828304 01.Nov.2021 13.357613 0.251206 1.9166656429943003 29.Oct.2021 13.106407 0.058762 0.4503647976320631 28.Oct.2021 13.047645 -0.160774 -1.2172085092091642 27.Oct.2021 13.208419 0.040899 0.31060518609426835 26.Oct.2021 13.16752 0.107128 0.8202510307500724 25.Oct.2021 13.060392 -0.015425 -0.11796586018296218 22.Oct.2021 13.075817 0.047339 0.3633501933226583 21.Oct.2021 13.028478 -0.132922 -1.0099381524761804 20.Oct.2021 13.1614 0.002333 0.01772922046829004 19.Oct.2021 13.159067 -0.000968 -0.0073556035375285855 18.Oct.2021 13.160035 -0.045898 -0.3475559053646569 15.Oct.2021 13.205933 0.180119 1.3827849837253934 14.Oct.2021 13.025814 0.045534 0.3507936654679252 13.Oct.2021 12.98028 -0.055492 -0.42569017009502774 12.Oct.2021 13.035772 -0.092146 -0.7019087108862198 11.Oct.2021 13.127918 0.092828 0.7121393101236738 08.Oct.2021 13.03509 0.072308 0.5578123584890959 07.Oct.2021 12.962782 -0.05022 -0.38592171122389746 06.Oct.2021 13.013002 0.038277 0.2950120330103336 05.Oct.2021 12.974725 -0.222382 -1.6850814348932686 04.Oct.2021 13.197107 -0.117827 -0.8849236503913576 01.Oct.2021 13.314934 -0.229936 -1.697587352259564 30.Sept.2021 13.54487 0.018653 0.13790256359187494 29.Sept.2021 13.526217 -0.198737 -1.447997567059241 28.Sept.2021 13.724954 -0.062159 -0.45084855690963005 27.Sept.2021 13.787113 -0.025005 -0.181036680978254 24.Sept.2021 13.812118 0.192109 1.4104909915991979 22.Sept.2021 13.620009 -0.195526 -1.415261877299721 21.Sept.2021 13.815535 -0.12251 -0.8789611455552052 17.Sept.2021 13.938045 0.055586 0.400404568095609 16.Sept.2021 13.882459 -0.025351 -0.18227887783914218 15.Sept.2021 13.90781 -0.076746 -0.5487911092779778 14.Sept.2021 13.984556 0.152922 1.10559605611311 13.Sept.2021 13.831634 0.047898 0.34749649877217614 10.Sept.2021 13.783736 0.145483 1.0667275346776453 09.Sept.2021 13.638253 -0.045198 -0.33031141047678686 08.Sept.2021 13.683451 0.122566 0.9038200677905609 07.Sept.2021 13.560885 0.113302 0.8425454596562074 06.Sept.2021 13.447583 0.180671 1.361816525201946 03.Sept.2021 13.266912 0.238931 1.8339833317226975 02.Sept.2021 13.027981 0.015673 0.12044750247227472 01.Sept.2021 13.012308 0.06862 0.5301425683313751 31.Aug.2021 12.943688 0.200464 1.5731026936354569 27.Aug.2021 12.743224 -0.068947 -0.5381367451308603 26.Aug.2021 12.812171 -0.00516 -0.040257991308799 25.Aug.2021 12.817331 -0.029267 -0.22781906929756812 24.Aug.2021 12.846598 0.099959 0.7841988778375225 23.Aug.2021 12.746639 0.175941 1.399612018362067 20.Aug.2021 12.570698 -0.115272 -0.9086573592716993 19.Aug.2021 12.68597 -0.129929 -1.0138110482924374 18.Aug.2021 12.815899 0.022928 0.17922341886024756 17.Aug.2021 12.792971 -0.027629 -0.21550473456780495 16.Aug.2021 12.8206 -0.116116 -0.8975693676818753 13.Aug.2021 12.936716 0.00695 0.05375193951692552 12.Aug.2021 12.929766 0.013399 0.1037366002375126 11.Aug.2021 12.916367 0.111654 0.8719758107815458 10.Aug.2021 12.804713 0.051546 0.40418195731303447 06.Aug.2021 12.753167 0.01211 0.09504705928244415 05.Aug.2021 12.741057 0.058473 0.4610495779093598 04.Aug.2021 12.682584 -0.107393 -0.8396653097968824 03.Aug.2021 12.789977 0.006573 0.05141822944811883 02.Aug.2021 12.783404 0.280293 2.241786064284321 30.Jul.2021 12.503111 -0.162107 -1.2799384898072816 29.Jul.2021 12.665218 0.027348 0.21639722516531662 28.Jul.2021 12.63787 -0.12645 -0.9906520676385424 27.Jul.2021 12.76432 0.110692 0.8747846862575698 26.Jul.2021 12.653628 0.114054 0.9095524297715377 21.Jul.2021 12.539574 0.022045 0.17611303317132318 20.Jul.2021 12.517529 -0.139335 -1.1008651116105854 19.Jul.2021 12.656864 -0.069479 -0.5459463099493703 16.Jul.2021 12.726343 -0.060645 -0.47427118880536995 15.Jul.2021 12.786988 -0.145154 -1.1224281329419366 14.Jul.2021 12.932142 0.001972 0.015251152923743462 13.Jul.2021 12.93017 0.12497 0.9759316527660638 12.Jul.2021 12.8052 0.246175 1.9601441990918882 09.Jul.2021 12.559025 -0.13425 -1.05764666723127 08.Jul.2021 12.693275 -0.03988 -0.3131981036907192 07.Jul.2021 12.733155 -0.081119 -0.6330362531658056 06.Jul.2021 12.814274 0.11412 0.8985717810980874 05.Jul.2021 12.700154 -0.024057 -0.18906476794514018 02.Jul.2021 12.724211 0.158329 1.2599911410914093 01.Jul.2021 12.565882 -0.097505 -0.7699756787027041 30.Jun.2021 12.663387 -0.048014 -0.3777239031323141 29.Jun.2021 12.711401 -0.042277 -0.33148868898838435 28.Jun.2021 12.753678 0.051394 0.4046044002795088 25.Jun.2021 12.702284 0.082109 0.6506169684651758 24.Jun.2021 12.620175 0.008193 0.06496203372316897 23.Jun.2021 12.611982 -0.127907 -1.0039883393018574 22.Jun.2021 12.739889 0.34497 2.7831565498733797 21.Jun.2021 12.394919 -0.369086 -2.8916159152241008 18.Jun.2021 12.764005 -0.009683 -0.07580426263738398 17.Jun.2021 12.773688 0.073314 0.5772585909674786 16.Jun.2021 12.700374 0.015254 0.12025112888171338 15.Jun.2021 12.68512 0.10077 0.8007564951705889 14.Jun.2021 12.58435 0.009872 0.07850822912887517 11.Jun.2021 12.574478 0.033986 0.2710101007201312 10.Jun.2021 12.540492 0.011953 0.09540617625087809 09.Jun.2021 12.528539 -0.063977 -0.5080557372331311 08.Jun.2021 12.592516 -0.011196 -0.08883097297050266 07.Jun.2021 12.603712 0.012643 0.10041244313727453 04.Jun.2021 12.591069 0.0415 0.3306886475543503 03.Jun.2021 12.549569 0.113647 0.9138606691164515 02.Jun.2021 12.435922 0.118395 0.9611913170557694 01.Jun.2021 12.317527 -0.133677 -1.0736070182449826 28.May.2021 12.451204 0.219742 1.7965309461779795 27.May.2021 12.231462 -0.101235 -0.8208666766077201 26.May.2021 12.332697 0.032605 0.26507931810591334 25.May.2021 12.300092 0.009497 0.07727046575043763 24.May.2021 12.290595 0.040922 0.33406606037565245 21.May.2021 12.249673 0.076774 0.6306961061617286 20.May.2021 12.172899 -0.030168 -0.24721653990754947 19.May.2021 12.203067 -0.041538 -0.33923511620015506 18.May.2021 12.244605 0.152104 1.2578373985662685 17.May.2021 12.092501 -0.012088 -0.09986295280244542 14.May.2021 12.104589 0.180754 1.5159049081105198 13.May.2021 11.923835 -0.214212 -1.7647979118881316 12.May.2021 12.138047 -0.181138 -1.4703732430351522 11.May.2021 12.319185 -0.279088 -2.2152877620607208 10.May.2021 12.598273 0.087452 0.6990108802611755 07.May.2021 12.510821 -0.014569 -0.11631573946998856 06.May.2021 12.52539 0.198402 1.6094929272260183 30.Apr.2021 12.326988 -0.073141 -0.589840637948202 28.Apr.2021 12.400129 -0.004194 -0.03381079322104076 27.Apr.2021 12.404323 -0.147283 -1.1734195608115805 26.Apr.2021 12.551606 -0.011108 -0.08842038432141335 23.Apr.2021 12.562714 -0.088354 -0.6983916298608149 22.Apr.2021 12.651068 0.266439 2.1513684422843835 21.Apr.2021 12.384629 -0.231863 -1.8377770936643878 20.Apr.2021 12.616492 -0.241362 -1.8771561724063752 19.Apr.2021 12.857854 0.022161 0.17265137145302556 16.Apr.2021 12.835693 -0.007646 -0.05953280529307838 15.Apr.2021 12.843339 0.071453 0.5594553537355407 14.Apr.2021 12.771886 -0.058225 -0.45381524758437397 13.Apr.2021 12.830111 0.031802 0.24848595232385778 12.Apr.2021 12.798309 -0.043947 -0.34220622918590005 09.Apr.2021 12.842256 0.021249 0.1657358115474081 08.Apr.2021 12.821007 -0.026172 -0.20371787456218987 07.Apr.2021 12.847179 0.014924 0.116300681368941 06.Apr.2021 12.832255 -0.00375 -0.02921469725198767 01.Apr.2021 12.836005 0.017071 0.13317019964374574 31.Mar.2021 12.818934 -0.19677 -1.5117891433302417 30.Mar.2021 13.015704 -0.018302 -0.1404173053165696 29.Mar.2021 13.034006 0.079884 0.6166685785420271 26.Mar.2021 12.954122 0.122099 0.9515179329089419 25.Mar.2021 12.832023 0.182952 1.4463670889348317 24.Mar.2021 12.649071 -0.241633 -1.8744748153397983 23.Mar.2021 12.890704 -0.028468 -0.22035467907695633 22.Mar.2021 12.919172 -0.172084 -1.314495721418938 19.Mar.2021 13.091256 0.023184 0.1774094908567997 18.Mar.2021 13.068072 0.174129 1.3504713026884019 17.Mar.2021 12.893943 -0.02838 -0.21961995532846532 16.Mar.2021 12.922323 0.114948 0.8975141276022605 15.Mar.2021 12.807375 0.099568 0.7835183521436861 12.Mar.2021 12.707807 0.155123 1.2357755520651998 11.Mar.2021 12.552684 -0.030453 -0.24201437209179238 10.Mar.2021 12.583137 0.026856 0.21388498712317763 09.Mar.2021 12.556281 0.118983 0.9566627735381109 08.Mar.2021 12.437298 -0.043622 -0.34950949128750125 05.Mar.2021 12.48092 0.127853 1.034989934078719 04.Mar.2021 12.353067 -0.190727 -1.5204889366008403 03.Mar.2021 12.543794 0.016252 0.1297301577595988 02.Mar.2021 12.527542 -0.071885 -0.5705418190843123 01.Mar.2021 12.599427 0.318117 2.590252994183845 26.Feb.2021 12.28131 -0.371454 -2.935753800513469 25.Feb.2021 12.652764 0.023003 0.1821332961090871 24.Feb.2021 12.629761 -0.333116 -2.569769041239842 22.Feb.2021 12.962877 0.106888 0.8314257269510732 19.Feb.2021 12.855989 -0.120897 -0.9316333672038114 18.Feb.2021 12.976886 -0.1421 -1.0831629822609765 17.Feb.2021 13.118986 0.028161 0.21512013184806916 16.Feb.2021 13.090825 0.066648 0.5117252322354034 15.Feb.2021 13.024177 0.090304 0.698197670566272 12.Feb.2021 12.933873 0.001446 0.011181195919373834 10.Feb.2021 12.932427 0.002922 0.022599473065674208 09.Feb.2021 12.929505 0.037913 0.2940909082446916 08.Feb.2021 12.891592 0.229592 1.8132364555362501 05.Feb.2021 12.662 0.123809 0.987455048339908 04.Feb.2021 12.538191 -0.054968 -0.4364909551288918 03.Feb.2021 12.593159 0.184952 1.4905618515229477 02.Feb.2021 12.408207 0.13871 1.1305271927610399 01.Feb.2021 12.269497 0.18139 1.5005658040584848 29.Jan.2021 12.088107 -0.27053 -2.188995436956357 28.Jan.2021 12.358637 -0.224104 -1.7810427791528094 27.Jan.2021 12.582741 0.105517 0.8456768909494612 26.Jan.2021 12.477224 -0.121011 -0.9605393136419507 25.Jan.2021 12.598235 0.079345 0.6338021981182038 22.Jan.2021 12.51889 -0.070278 -0.5582418155036138 21.Jan.2021 12.589168 0.030854 0.24568584604589438 20.Jan.2021 12.558314 0.00728 0.05800318921931054 19.Jan.2021 12.551034 0.011808 0.09416849173944229 18.Jan.2021 12.539226 -0.039197 -0.31162094008128044 15.Jan.2021 12.578423 -0.067994 -0.5376542620728069 14.Jan.2021 12.646417 0.109442 0.8729538026517561 13.Jan.2021 12.536975 0.071468 0.5733260588598602 12.Jan.2021 12.465507 0.07627 0.6156149890425052 08.Jan.2021 12.389237 0.223433 1.8365658365036952 07.Jan.2021 12.165804 0.165341 1.3777885069934386 06.Jan.2021 12.000463 -0.058131 -0.4820711270318911 05.Jan.2021 12.058594 0.01147 0.09520944583952153 04.Jan.2021 12.047124 -0.015299 -0.12683189770413456 30.Dec.2020 12.062423 -0.111296 -0.9142317150576582 29.Dec.2020 12.173719 0.332877 2.8112612261864487 23.Dec.2020 11.840842 0.023187 0.1962064385870124 22.Dec.2020 11.817655 -0.150646 -1.258708316243049 21.Dec.2020 11.968301 -0.021718 -0.18113399153078907 18.Dec.2020 11.990019 -0.029677 -0.24690308307298287 17.Dec.2020 12.019696 0.057288 0.47890023480222377 16.Dec.2020 11.962408 0.023799 0.19934483154612065 15.Dec.2020 11.938609 -0.045102 -0.37636087852919686 14.Dec.2020 11.983711 0.015669 0.1309236715579708 11.Dec.2020 11.968042 0.101233 0.8530768465220937 10.Dec.2020 11.866809 -0.088941 -0.7439181983564394 09.Dec.2020 11.95575 0.155502 1.317785863483547 08.Dec.2020 11.800248 -0.007083 -0.059988154816698204 07.Dec.2020 11.807331 -0.066852 -0.5630029451289407 04.Dec.2020 11.874183 -0.02388 -0.20070493827440652 03.Dec.2020 11.898063 0.015259 0.12841245214513342 02.Dec.2020 11.882804 -0.022291 -0.18723916104827387 01.Dec.2020 11.905095 -0.008398 -0.07049150068749778 30.Nov.2020 11.913493 -0.238126 -1.959623651794876 27.Nov.2020 12.151619 0.037398 0.30871155479167833 26.Nov.2020 12.114221 0.08565 0.712054657199097 25.Nov.2020 12.028571 0.049438 0.4127009859561623 24.Nov.2020 11.979133 0.141258 1.1932715964647371 20.Nov.2020 11.837875 -0.013848 -0.11684377031086535 19.Nov.2020 11.851723 0.057041 0.48361626027730126 18.Nov.2020 11.794682 -0.038117 -0.32213003871695955 17.Nov.2020 11.832799 0.040687 0.34503573236075097 16.Nov.2020 11.792112 0.185551 1.598673371035572 13.Nov.2020 11.606561 -0.099658 -0.8513252656558022 12.Nov.2020 11.706219 -0.007027 -0.0599919100136717 11.Nov.2020 11.713246 0.221006 1.9230889713406611 10.Nov.2020 11.49224 0.153361 1.3525234725584425 09.Nov.2020 11.338879 -0.014194 -0.1250234187695261 06.Nov.2020 11.353073 0.048997 0.43344542269531805 05.Nov.2020 11.304076 0.138662 1.2418885676787266 04.Nov.2020 11.165414 0.105787 0.9565150795772769 02.Nov.2020 11.059627 0.185814 1.7088209995886448 30.Oct.2020 10.873813 -0.191132 -1.7273651156874255 29.Oct.2020 11.064945 0.04866 0.4417097052227679 28.Oct.2020 11.016285 0.057677 0.5263168460811811 27.Oct.2020 10.958608 0.017983 0.16436903741788061 26.Oct.2020 10.940625 -0.027712 -0.25265452729980853 23.Oct.2020 10.968337 0.031261 0.2858259373894814 22.Oct.2020 10.937076 -0.107968 -0.9775243991784913 21.Oct.2020 11.045044 0.144278 1.3235583627792762 20.Oct.2020 10.900766 -0.130699 -1.1847837073317098 19.Oct.2020 11.031465 0.06539 0.59629356902994 16.Oct.2020 10.966075 -0.122324 -1.1031709807700822 15.Oct.2020 11.088399 -0.037474 -0.3368185130281462 14.Oct.2020 11.125873 -0.001022 -0.009184952315987524 13.Oct.2020 11.126895 0.080328 0.7271761444075793 12.Oct.2020 11.046567 0.014391 0.13044570717508494 09.Oct.2020 11.032176 -0.076582 -0.689383997743042 08.Oct.2020 11.108758 0.071625 0.648945699938562 07.Oct.2020 11.037133 -0.007912 -0.07163393177664736 06.Oct.2020 11.045045 0.072165 0.6576669023993701 05.Oct.2020 10.97288 0.073393 0.6733619664852116 02.Oct.2020 10.899487 -0.074411 -0.6780726410979945 30.Sept.2020 10.973898 -0.188302 -1.686961351704861 29.Sept.2020 11.1622 -0.035491 -0.31694927105954257 28.Sept.2020 11.197691 0.145826 1.3194696098803234 25.Sept.2020 11.051865 0.041324 0.37531307498877664 24.Sept.2020 11.010541 -0.103633 -0.9324399635996341 23.Sept.2020 11.114174 0.072674 0.6581895575782276 18.Sept.2020 11.0415 0.02936 0.2666148450709853 17.Sept.2020 11.01214 -0.021354 -0.19353796721147445 16.Sept.2020 11.033494 0.103703 0.9488104575833152 15.Sept.2020 10.929791 -0.026911 -0.24561222893531284 14.Sept.2020 10.956702 0.105723 0.9743176168712518 11.Sept.2020 10.850979 0.103052 0.9588081497017983 10.Sept.2020 10.747927 0.079176 0.7421299831629775 09.Sept.2020 10.668751 -0.151527 -1.4003984001150434 08.Sept.2020 10.820278 0.127626 1.1935860252442518 07.Sept.2020 10.692652 -0.081554 -0.756937448569296 04.Sept.2020 10.774206 -0.07659 -0.7058468337253783 03.Sept.2020 10.850796 0.056909 0.5272336091715616 02.Sept.2020 10.793887 0.145559 1.3669657809188447 01.Sept.2020 10.648328 -0.059868 -0.5590857694423972 28.Aug.2020 10.708196 -0.055361 -0.51433740723443 27.Aug.2020 10.763557 -0.059828 -0.5527660708733912 26.Aug.2020 10.823385 0.043137 0.40014849380088474 25.Aug.2020 10.780248 0.03616 0.3365571838205346 24.Aug.2020 10.744088 0.002039 0.018981481093597694 21.Aug.2020 10.742049 0.085788 0.8050478493347714 20.Aug.2020 10.656261 -0.074196 -0.6914523770981982 19.Aug.2020 10.730457 0.017053 0.15917443232795103 18.Aug.2020 10.713404 0.018334 0.17142477795844255 17.Aug.2020 10.69507 -0.080401 -0.7461483586193123 14.Aug.2020 10.775471 0.050307 0.46905576455520864 13.Aug.2020 10.725164 0.103409 0.9735585126939945 12.Aug.2020 10.621755 0.039487 0.3731430729216081 11.Aug.2020 10.582268 0.21473 2.0711763969420707 07.Aug.2020 10.367538 0.000871 0.008401928990291673 06.Aug.2020 10.366667 0.000427 0.004119140594854065 05.Aug.2020 10.36624 -0.077749 -0.7444377813879351 04.Aug.2020 10.443989 0.209685 2.048844748016084 03.Aug.2020 10.234304 0.212558 2.1209677435448873 31.Jul.2020 10.021746 -0.375855 -3.6148242272424187 30.Jul.2020 10.397601 -0.069033 -0.6595530138915721 29.Jul.2020 10.466634 -0.183498 -1.722964560439251 28.Jul.2020 10.650132 0.012771 0.12005797302545246 27.Jul.2020 10.637361 0.053442 0.5049358370939914 22.Jul.2020 10.583919 -0.182026 -1.6907572906976582 21.Jul.2020 10.765945 0.021561 0.2006722767912986 20.Jul.2020 10.744384 -0.004971 -0.046244635143224876 17.Jul.2020 10.749355 -0.025776 -0.23921750928132568 16.Jul.2020 10.775131 -0.118572 -1.0884453156103118 15.Jul.2020 10.893703 0.187122 1.7477288034340748 14.Jul.2020 10.706581 -0.083323 -0.7722311523809665 13.Jul.2020 10.789904 0.143889 1.3515761531427488 10.Jul.2020 10.646015 -0.111972 -1.0408266899746208 09.Jul.2020 10.757987 0.068947 0.6450251846751439 08.Jul.2020 10.68904 -0.132136 -1.2210872459703086 07.Jul.2020 10.821176 -0.011972 -0.11051265984735001 06.Jul.2020 10.833148 0.09621 0.8960655263167209 03.Jul.2020 10.736938 0.062555 0.5860291878228465 02.Jul.2020 10.674383 0.065594 0.618298657839269 01.Jul.2020 10.608789 -0.113748 -1.0608310328050161 30.Jun.2020 10.722537 0.073367 0.6889457112620044 29.Jun.2020 10.64917 -0.274837 -2.51589915678377 26.Jun.2020 10.924007 0.100659 0.9300172183320725 25.Jun.2020 10.823348 -0.098182 -0.8989766085887234 24.Jun.2020 10.92153 -0.046657 -0.4253847969586952 23.Jun.2020 10.968187 0.039392 0.36044229944838385 22.Jun.2020 10.928795 -0.080063 -0.7272598120531666 19.Jun.2020 11.008858 0.014569 0.13251425353654064 18.Jun.2020 10.994289 0.015703 0.14303299168034936 17.Jun.2020 10.978586 -0.013754 -0.12512349508839793 16.Jun.2020 10.99234 0.469536 4.462080639342898 15.Jun.2020 10.522804 -0.32175 -2.9669269939547536 12.Jun.2020 10.844554 -0.050082 -0.4596941100189121 11.Jun.2020 10.894636 -0.209978 -1.8909076893622776 10.Jun.2020 11.104614 0.026806 0.2419792796553253 09.Jun.2020 11.077808 0.019511 0.17643765581626175 08.Jun.2020 11.058297 0.254703 2.3575765620218605 05.Jun.2020 10.803594 0.018058 0.16742793311338444 04.Jun.2020 10.785536 -0.104743 -0.9618027233278412 03.Jun.2020 10.890279 0.031654 0.291510205021354 02.Jun.2020 10.858625 -0.019986 -0.18371830741994544 01.Jun.2020 10.878611 0.047204 0.4358067239094607 29.May.2020 10.831407 -0.177477 -1.612125261743152 28.May.2020 11.008884 0.157651 1.4528395068099635 27.May.2020 10.851233 0.095454 0.8874671002444361 26.May.2020 10.755779 0.300406 2.8732212614509307 22.May.2020 10.455373 -0.014407 -0.13760556573299534 21.May.2020 10.46978 -0.01812 -0.17277052603476387 20.May.2020 10.4879 0.060012 0.5754952488941193 19.May.2020 10.427888 0.061599 0.5942242204515039 18.May.2020 10.366289 -0.017618 -0.16966638857609184 15.May.2020 10.383907 0.015999 0.15431271187977363 14.May.2020 10.367908 -0.161348 -1.5323779761836924 13.May.2020 10.529256 0.025103 0.23898166753664002 12.May.2020 10.504153 -0.052735 -0.49953168016938326 11.May.2020 10.556888 0.243397 2.3599865457777587 07.May.2020 10.313491 -0.075592 -0.727609934389782 30.Apr.2020 10.389083 -0.003759 -0.03616912486497918 28.Apr.2020 10.392842 0.031906 0.3079451509014243 27.Apr.2020 10.360936 0.196926 1.9374833358093901 24.Apr.2020 10.16401 -0.010194 -0.10019457050399225 23.Apr.2020 10.174204 0.143909 1.4347434447341778 22.Apr.2020 10.030295 -0.044145 -0.4381881275783071 21.Apr.2020 10.07444 -0.112998 -1.1091895724911405 20.Apr.2020 10.187438 -0.090492 -0.8804496625293226 17.Apr.2020 10.27793 0.142323 1.404188224740758 16.Apr.2020 10.135607 -0.097036 -0.9482984992244916 15.Apr.2020 10.232643 0.066409 0.6532310784898321 14.Apr.2020 10.166234 0.207376 2.0823271101967715 09.Apr.2020 9.958858 -0.107316 -1.0661051557423904 08.Apr.2020 10.066174 0.189287 1.9164641652779868 07.Apr.2020 9.876887 0.11881 1.2175554671273858 06.Apr.2020 9.758077 0.318549 3.374628477186571 03.Apr.2020 9.439528 -0.004126 -0.04369071547941083 02.Apr.2020 9.443654 -0.154257 -1.6071934819983222 01.Apr.2020 9.597911 -0.243436 -2.4736044771107046 31.Mar.2020 9.841347 -0.154872 -1.5493057925201519 30.Mar.2020 9.996219 -0.024694 -0.24642465212501097 27.Mar.2020 10.020913 0.476872 4.99654182122646 26.Mar.2020 9.544041 -0.217086 -2.2239849968144045 25.Mar.2020 9.761127 0.638544 6.999596495860876 24.Mar.2020 9.122583 0.281515 3.184174129188917 23.Mar.2020 8.841068 -0.094869 -1.0616569924340336 19.Mar.2020 8.935937 0.014251 0.15973438204393206 18.Mar.2020 8.921686 0.026849 0.30184926379201776 17.Mar.2020 8.894837 0.16988 1.9470583064191607 16.Mar.2020 8.724957 -0.1262 -1.4258022990666643 13.Mar.2020 8.851157 -0.586075 -6.21024257960385 12.Mar.2020 9.437232 -0.311811 -3.1983754713154924 11.Mar.2020 9.749043 -0.195917 -1.9700129512838664 10.Mar.2020 9.94496 0.071224 0.7213480287502116 09.Mar.2020 9.873736 -0.397519 -3.870208655125396 06.Mar.2020 10.271255 -0.279463 -2.648758122432995 05.Mar.2020 10.550718 0.126175 1.2103648092774906 04.Mar.2020 10.424543 0.047623 0.45893193741495547 03.Mar.2020 10.37692 -0.134422 -1.2788281458257185 02.Mar.2020 10.511342 -0.070554 -0.666742519488001 28.Feb.2020 10.581896 -0.180878 -1.680589037733209 27.Feb.2020 10.762774 -0.312018 -2.817371197580957 26.Feb.2020 11.074792 -0.13363 -1.1922284867575472 25.Feb.2020 11.208422 -0.218029 -1.9081077755464055 21.Feb.2020 11.426451 -0.015383 -0.13444522967209627 20.Feb.2020 11.441834 -0.09638 -0.8353112535440927 19.Feb.2020 11.538214 -0.042006 -0.3627392225709011 18.Feb.2020 11.58022 -0.122192 -1.0441608106089582 17.Feb.2020 11.702412 -0.093784 -0.7950359590498496 14.Feb.2020 11.796196 -0.059859 -0.5048812610940149 13.Feb.2020 11.856055 0.030812 0.2605612417436158 12.Feb.2020 11.825243 0.008208 0.069459047891455 10.Feb.2020 11.817035 -0.036883 -0.31114607001668143 07.Feb.2020 11.853918 0.007918 0.06684112780685464 06.Feb.2020 11.846 0.251406 2.168303607698553 05.Feb.2020 11.594594 0.112242 0.9775174981571719 04.Feb.2020 11.482352 0.020943 0.1827262250217229 03.Feb.2020 11.461409 -0.084842 -0.7348012787873743 31.Jan.2020 11.546251 0.049154 0.4275340114117503 30.Jan.2020 11.497097 -0.152519 -1.3092191193254783 29.Jan.2020 11.649616 0.057376 0.4949517953389509 28.Jan.2020 11.59224 -0.084618 -0.7246641176933042 27.Jan.2020 11.676858 -0.116376 -0.9868031110041571 24.Jan.2020 11.793234 0.028752 0.24439665086826604 23.Jan.2020 11.764482 0.002037 0.017317828053606203 22.Jan.2020 11.762445 0.085516 0.7323500896511403 21.Jan.2020 11.676929 -0.062472 -0.5321566236641887 20.Jan.2020 11.739401 0.066853 0.5727369893874071 17.Jan.2020 11.672548 0.090985 0.7856020815152497 16.Jan.2020 11.581563 -0.012755 -0.11001078286795307 15.Jan.2020 11.594318 -0.095406 -0.8161527166937389 14.Jan.2020 11.689724 -0.000719 -0.0061503229603873865 10.Jan.2020 11.690443 0.034913 0.2995402182483336 09.Jan.2020 11.65553 0.110247 0.9549094638910107 08.Jan.2020 11.545283 -0.131461 -1.1258361063666378 07.Jan.2020 11.676744 0.199378 1.7371407342067857 06.Jan.2020 11.477366 -0.069852 -0.6049249265061074 30.Dec.2019 11.547218 -0.054201 -0.4671928494264365 27.Dec.2019 11.601419 -0.069541 -0.5958464427947658 23.Dec.2019 11.67096 -0.009988 -0.08550675852679081 20.Dec.2019 11.680948 -0.013729 -0.11739529018202041 19.Dec.2019 11.694677 0.026589 0.22787795224033278 18.Dec.2019 11.668088 -0.03472 -0.296680933328138 17.Dec.2019 11.702808 0.061184 0.5255624129416996 16.Dec.2019 11.641624 -0.065508 -0.5595563456532309 13.Dec.2019 11.707132 0.180591 1.5667406206250427 12.Dec.2019 11.526541 -0.102607 -0.882326031107352 11.Dec.2019 11.629148 -0.033942 -0.29102064718698045 10.Dec.2019 11.66309 -0.046934 -0.4008019112514202 09.Dec.2019 11.710024 0.037958 0.3252037814042518 06.Dec.2019 11.672066 0.064481 0.5555074548237209 05.Dec.2019 11.607585 0.054954 0.47568385071764174 04.Dec.2019 11.552631 -0.071737 -0.6171260235395163 03.Dec.2019 11.624368 0.001418 0.012200000860366775 02.Dec.2019 11.62295 0.096048 0.833250772844256 29.Nov.2019 11.526902 -0.081714 -0.7039082005985898 28.Nov.2019 11.608616 -0.035096 -0.3014159058554523 27.Nov.2019 11.643712 0.014518 0.12484098210073716 26.Nov.2019 11.629194 0.008228 0.07080306404820391 25.Nov.2019 11.620966 0.073183 0.633740692910492 22.Nov.2019 11.547783 0.04355 0.3785563105336966 21.Nov.2019 11.504233 -0.012343 -0.1071759522969327 20.Nov.2019 11.516576 -0.036822 -0.31871143017837694 19.Nov.2019 11.553398 -0.024866 -0.21476449319172547 18.Nov.2019 11.578264 0.02199 0.19028624624165194 15.Nov.2019 11.556274 0.00090 0.007788583909097187 14.Nov.2019 11.555374 -0.076968 -0.6616724301950544 13.Nov.2019 11.632342 -0.018548 -0.15919813851130687 12.Nov.2019 11.65089 0.05669 0.4889513722378431 11.Nov.2019 11.5942 -0.010833 -0.09334742951614183 08.Nov.2019 11.605033 0.073616 0.6383950905599893 07.Nov.2019 11.531417 0.022859 0.19862610068090197 06.Nov.2019 11.508558 0.01558 0.13556103561670438 05.Nov.2019 11.492978 0.181361 1.603316307473989 01.Nov.2019 11.311617 -0.017904 -0.15802962896666153 31.Oct.2019 11.329521 0.05896 0.5231327881549108 30.Oct.2019 11.270561 -0.001782 -0.015808603411021117 29.Oct.2019 11.272343 0.09505 0.8503847935273773 28.Oct.2019 11.177293 -0.044072 -0.3927507927957071 25.Oct.2019 11.221365 0.033845 0.30252459883870597 24.Oct.2019 11.18752 0.063277 0.5688207278463802 23.Oct.2019 11.124243 0.079926 0.723684407102766 21.Oct.2019 11.044317 0.032174 0.29216838175821 18.Oct.2019 11.012143 -0.027007 -0.2446474592699619 17.Oct.2019 11.03915 -0.093067 -0.8360149644944938 16.Oct.2019 11.132217 0.068596 0.6200140080720408 15.Oct.2019 11.063621 0.151995 1.3929637984293084 11.Oct.2019 10.911626 0.017799 0.1633861084814363 10.Oct.2019 10.893827 -0.080502 -0.7335482652287898 09.Oct.2019 10.974329 -0.096171 -0.8687141502190506 08.Oct.2019 11.0705 0.112637 1.0279102777612752 07.Oct.2019 10.957863 -0.02645 -0.24079794521514455 04.Oct.2019 10.984313 0.019111 0.17428771490028183 03.Oct.2019 10.965202 -0.155007 -1.3939216430194792 02.Oct.2019 11.120209 -0.033849 -0.3034680293037745 01.Oct.2019 11.154058 0.104228 0.9432543306096112 30.Sept.2019 11.04983 -0.058358 -0.525360211764511 27.Sept.2019 11.108188 -0.091925 -0.8207506477836429 26.Sept.2019 11.200113 0.036673 0.32850985001039107 25.Sept.2019 11.16344 -0.016516 -0.14772866726845793 24.Sept.2019 11.179956 0.103294 0.9325372571628529 20.Sept.2019 11.076662 0.065465 0.5945311849383859 19.Sept.2019 11.011197 0.068161 0.6228710204371072 18.Sept.2019 10.943036 -0.062207 -0.5652487637029006 17.Sept.2019 11.005243 0.046116 0.42079994145519073 13.Sept.2019 10.959127 0.032427 0.29676846623408715 12.Sept.2019 10.9267 0.0333 0.3056896836616667 11.Sept.2019 10.8934 0.170393 1.5890412083103183 10.Sept.2019 10.723007 0.051137 0.47917562713938605 09.Sept.2019 10.67187 0.044934 0.4228311904767282 06.Sept.2019 10.626936 0.054542 0.5158907244660008 05.Sept.2019 10.572394 0.090222 0.8607185610005255 04.Sept.2019 10.482172 -0.11005 -1.0389699158495733 03.Sept.2019 10.592222 0.074379 0.7071697115083387 02.Sept.2019 10.517843 -0.002056 -0.01954391387217691 30.Aug.2019 10.519899 0.21632 2.099464661745205 29.Aug.2019 10.303579 -0.042769 -0.4133729118718992 28.Aug.2019 10.346348 0.03775 0.36619916694782356 27.Aug.2019 10.308598 -0.074977 -0.7220730817661547 23.Aug.2019 10.383575 0.051768 0.5010546557828655 22.Aug.2019 10.331807 0.017432 0.16900684723989579 21.Aug.2019 10.314375 -0.073317 -0.7058064486317076 20.Aug.2019 10.387692 0.09994 0.971446434556354 19.Aug.2019 10.287752 0.059046 0.5772577684801968 16.Aug.2019 10.228706 -0.009587 -0.093638656365861 15.Aug.2019 10.238293 -0.095349 -0.9227046959823071 14.Aug.2019 10.333642 0.195079 1.9241286955557706 13.Aug.2019 10.138563 -0.194635 -1.8835891850712625 09.Aug.2019 10.333198 0.095124 0.9291200669188365 08.Aug.2019 10.238074 -0.045537 -0.4428113821108169 07.Aug.2019 10.283611 0.038621 0.37697450168326174 06.Aug.2019 10.24499 -0.084006 -0.8133026675583958 05.Aug.2019 10.328996 -0.216294 -2.0510957972706296 02.Aug.2019 10.54529 -0.100931 -0.9480453204944741 01.Aug.2019 10.646221 0.133312 1.2680790825831365 31.Jul.2019 10.512909 -0.054534 -0.5160567225202918 30.Jul.2019 10.567443 0.05292 0.5033038588626417 29.Jul.2019 10.514523 -0.041948 -0.3973676430314638 26.Jul.2019 10.556471 -0.019823 -0.18742860211714993 25.Jul.2019 10.576294 -0.049364 -0.4645735821725111 24.Jul.2019 10.625658 0.059887 0.5668019872851683 23.Jul.2019 10.565771 0.119946 1.1482673699779578 22.Jul.2019 10.445825 -0.055253 -0.5261650280095053 19.Jul.2019 10.501078 0.197241 1.9142480611834214 18.Jul.2019 10.303837 -0.174823 -1.6683717192847176 17.Jul.2019 10.47866 0.011881 0.11351152059291593 16.Jul.2019 10.466779 -0.052237 -0.4965958793103842 12.Jul.2019 10.519016 0.02197 0.20929697745441908 11.Jul.2019 10.497046 0.060025 0.5751162137165384 10.Jul.2019 10.437021 -0.044079 -0.4205570026046884 09.Jul.2019 10.4811 -0.012 -0.11436086571175344 08.Jul.2019 10.4931 -0.102392 -0.9663732462824756 05.Jul.2019 10.595492 0.012046 0.11381926075873586 04.Jul.2019 10.583446 0.056291 0.5347218692989701 03.Jul.2019 10.527155 -0.028433 -0.26936443521668335 02.Jul.2019 10.555588 0.074414 0.709977718144933 01.Jul.2019 10.481174 0.215188 2.096125983417472 28.Jun.2019 10.265986 -0.027291 -0.26513422304675177 27.Jun.2019 10.293277 0.114497 1.124859757259711 26.Jun.2019 10.17878 -0.098728 -0.9606219717853783 25.Jun.2019 10.277508 0.017643 0.17196132697652455 24.Jun.2019 10.259865 -0.016284 -0.15846403161339914 21.Jun.2019 10.276149 -0.135492 -1.3013510550354166 20.Jun.2019 10.411641 0.047155 0.454967086645686 19.Jun.2019 10.364486 0.155784 1.5259922368191372 18.Jun.2019 10.208702 -0.010167 -0.09949241936656592 17.Jun.2019 10.218869 -0.061223 -0.5955491448909213 14.Jun.2019 10.280092 0.083732 0.8211950146915173 13.Jun.2019 10.19636 -0.035872 -0.35057844661848947 12.Jun.2019 10.232232 -0.044547 -0.43347239441463126 11.Jun.2019 10.276779 0.0504 0.4928430679128947 10.Jun.2019 10.226379 0.108607 1.0734280234818496 06.Jun.2019 10.10409 -0.063266 -0.6222463342485499 05.Jun.2019 10.167356 0.198774 1.9940047641680632 04.Jun.2019 9.968582 -0.032482 -0.324785442828883 03.Jun.2019 10.001064 -0.111662 -1.1041730983317455 31.May.2019 10.112726 -0.035646 -0.3512484564026624 30.May.2019 10.148372 -0.053202 -0.5215077594888788 29.May.2019 10.201574 -0.053603 -0.5226920998048108 28.May.2019 10.255177 0.078048 0.7668960470089354 24.May.2019 10.177129 -0.014949 -0.14667273935697903 23.May.2019 10.192078 0.018868 0.18546751713569268 22.May.2019 10.17321 0.020692 0.20381150764765943 21.May.2019 10.152518 -0.101519 -0.9900393376774436 20.May.2019 10.254037 0.007168 0.06995307542235585 17.May.2019 10.246869 0.119838 1.18334781437916 16.May.2019 10.127031 -0.062402 -0.6124187675604718 15.May.2019 10.189433 0.075961 0.7510872626136702 14.May.2019 10.113472 -0.056568 -0.5562220010934077 13.May.2019 10.17004 -0.00296 -0.029096628329892852 10.May.2019 10.173 -0.03241 -0.3175766578706784 09.May.2019 10.20541 -0.09247 -0.8979518114408014 08.May.2019 10.29788 -0.16546 -1.581330626740601 07.May.2019 10.46334 -0.032867 -0.313132162885126 26.Apr.2019 10.496207 -0.032828 -0.3117854580215566 25.Apr.2019 10.529035 0.128259 1.2331676021096887 24.Apr.2019 10.400776 -0.052321 -0.5005310866243755 23.Apr.2019 10.453097 0.081625 0.7870146108479105 18.Apr.2019 10.371472 -0.016888 -0.16256656488608404 17.Apr.2019 10.38836 0.019678 0.18978304089179318 16.Apr.2019 10.368682 0.015732 0.1519566886732767 15.Apr.2019 10.35295 0.131491 1.2864210481106464 12.Apr.2019 10.221459 -0.086898 -0.8429859384963093 11.Apr.2019 10.308357 -0.079936 -0.7694815693011354 10.Apr.2019 10.388293 -0.034193 -0.3280695219931214 09.Apr.2019 10.422486 0.017436 0.16757247682615653 08.Apr.2019 10.40505 -0.037939 -0.3632963704165541 05.Apr.2019 10.442989 0.016066 0.15408188973870815 04.Apr.2019 10.426923 -0.001534 -0.014709750445343927 03.Apr.2019 10.428457 0.013747 0.1319959941275369 02.Apr.2019 10.41471 -0.000062 -0.0005953082794323294 01.Apr.2019 10.414772 0.104946 1.0179221259408258 29.Mar.2019 10.309826 0.048138 0.46910410840789546 28.Mar.2019 10.261688 -0.166076 -1.5926328980978088 27.Mar.2019 10.427764 0.084279 0.8148027478166208 26.Mar.2019 10.343485 0.244536 2.421400484347431 25.Mar.2019 10.098949 -0.321102 -3.0815780076316326 22.Mar.2019 10.420051 0.228589 2.2429461052791053 20.Mar.2019 10.191462 0.013143 0.12912741288615537 19.Mar.2019 10.178319 -0.017244 -0.1691323961217247 18.Mar.2019 10.195563 0.066158 0.6531281945978071 15.Mar.2019 10.129405 0.081824 0.8143651690889578 14.Mar.2019 10.047581 -0.057255 -0.5666098885721649 13.Mar.2019 10.104836 -0.100521 -0.9849826909533885 12.Mar.2019 10.205357 0.091637 0.906066215002986 11.Mar.2019 10.11372 0.062581 0.6226259531382463 08.Mar.2019 10.051139 -0.138407 -1.3583235209890607 07.Mar.2019 10.189546 0.005945 0.058378170943657354 06.Mar.2019 10.183601 -0.02409 -0.23599852307441516 05.Mar.2019 10.207691 -0.037259 -0.3636816187487494 04.Mar.2019 10.24495 0.137492 1.3603024618059258 01.Mar.2019 10.107458 -0.002521 -0.024935759015918827 28.Feb.2019 10.109979 -0.132959 -1.298055304054364 27.Feb.2019 10.242938 -0.016335 -0.15922180840689198 26.Feb.2019 10.259273 -0.020609 -0.20047895491407391 25.Feb.2019 10.279882 0.052306 0.5114212790987815 22.Feb.2019 10.227576 -0.022727 -0.2217202750006512 21.Feb.2019 10.250303 0.012443 0.12153907164192516 20.Feb.2019 10.23786 0.016436 0.16079951286630903 19.Feb.2019 10.221424 0.007966 0.07799513152156694 18.Feb.2019 10.213458 0.108267 1.071399837964468 15.Feb.2019 10.105191 -0.056881 -0.559738210868807 14.Feb.2019 10.162072 0.029314 0.289299320086397 13.Feb.2019 10.132758 0.090428 0.9004683176115503 12.Feb.2019 10.04233 0.159724 1.616213375297973 08.Feb.2019 9.882606 -0.164324 -1.6355642967553272 07.Feb.2019 10.04693 -0.052498 -0.519811617053956 06.Feb.2019 10.099428 0.033769 0.33548722443309476 05.Feb.2019 10.065659 0.033541 0.3343361790600948 04.Feb.2019 10.032118 0.056831 0.5697179439548957 01.Feb.2019 9.975287 -0.063186 -0.6294383617906827 31.Jan.2019 10.038473 0.127949 1.2910417249380557 30.Jan.2019 9.910524 -0.062704 -0.6287232177986907 29.Jan.2019 9.973228 0.01624 0.1631015323107751 28.Jan.2019 9.956988 -0.058605 -0.5851375949481973 25.Jan.2019 10.015593 0.046446 0.4658974333511182 24.Jan.2019 9.969147 0.054506 0.5497526335043296 23.Jan.2019 9.914641 -0.092834 -0.9276465841783267 22.Jan.2019 10.007475 -0.037142 -0.36977019631510094 21.Jan.2019 10.044617 0.062794 0.6290834850507768 18.Jan.2019 9.981823 0.041895 0.42148192622723224 17.Jan.2019 9.939928 0.023654 0.2385371763628153 16.Jan.2019 9.916274 -0.026259 -0.2641077479954052 15.Jan.2019 9.942533 0.107295 1.0909242867330715 11.Jan.2019 9.835238 0.090374 0.9274013470069977 10.Jan.2019 9.744864 -0.096305 -0.9785930919385695 09.Jan.2019 9.841169 0.096885 0.9942752079065019 08.Jan.2019 9.744284 0.041186 0.42446237273909837 07.Jan.2019 9.703098 0.201574 2.121491247088362 04.Jan.2019 9.501524 0.066784 0.7078520446774368 28.Dec.2018 9.43474 -0.047263 -0.49844953645342654 27.Dec.2018 9.482003 0.106197 1.1326706205311843 21.Dec.2018 9.375806 -0.122551 -1.2902336688334624 20.Dec.2018 9.498357 -0.171615 -1.774720754103528 19.Dec.2018 9.669972 -0.067527 -0.6934737554273434 18.Dec.2018 9.737499 -0.173583 -1.7514031263185996 17.Dec.2018 9.911082 0.030421 0.30788425997005664 14.Dec.2018 9.880661 -0.086842 -0.8712513053670513 13.Dec.2018 9.967503 0.033991 0.34218512042870636 12.Dec.2018 9.933512 0.170171 1.7429586859662076 11.Dec.2018 9.763341 -0.065367 -0.6650619796620267 10.Dec.2018 9.828708 -0.192991 -1.925731355531632 07.Dec.2018 10.021699 0.029957 0.29981758936529784 06.Dec.2018 9.991742 -0.152658 -1.5048499664839714 05.Dec.2018 10.1444 -0.052073 -0.5106961985776847 04.Dec.2018 10.196473 -0.189623 -1.8257389494570433 03.Dec.2018 10.386096 0.10977 1.0681833176565243 30.Nov.2018 10.276326 0.073717 0.7225308742107044 29.Nov.2018 10.202609 -0.006084 -0.059596267612318246 28.Nov.2018 10.208693 0.049427 0.48652136876817675 27.Nov.2018 10.159266 0.102243 1.0166328544739334 26.Nov.2018 10.057023 0.023456 0.2337752864958195 22.Nov.2018 10.033567 0.059993 0.6015195756305614 21.Nov.2018 9.973574 -0.07382 -0.7347178780885869 20.Nov.2018 10.047394 -0.044892 -0.44481498047122325 19.Nov.2018 10.092286 0.024926 0.24759221881406843 16.Nov.2018 10.06736 -0.088793 -0.874277888487895 15.Nov.2018 10.156153 0.027387 0.2703883177871816 14.Nov.2018 10.128766 0.008223 0.08125058112000512 13.Nov.2018 10.120543 -0.242937 -2.344164315461602 12.Nov.2018 10.36348 0.093014 0.9056453718847811 09.Nov.2018 10.270466 0.007173 0.06988984919362626 08.Nov.2018 10.263293 0.177521 1.7601131574261246 07.Nov.2018 10.085772 -0.09916 -0.973595110895193 06.Nov.2018 10.184932 0.098166 0.9732157958259366 05.Nov.2018 10.086766 -0.150434 -1.4694838432383854 02.Nov.2018 10.2372 0.159532 1.5830249617272567 01.Nov.2018 10.077668 -0.151759 -1.4835532821144333 31.Oct.2018 10.229427 0.233074 2.3315903309937136 30.Oct.2018 9.996353 0.125987 1.2764167002520475 29.Oct.2018 9.870366 -0.142393 -1.4221155228044537 26.Oct.2018 10.012759 0.092819 0.9356810625870721 25.Oct.2018 9.91994 -0.287894 -2.820324076586669 24.Oct.2018 10.207834 0.014736 0.1445684128613303 23.Oct.2018 10.193098 -0.190999 -1.8393414468297051 22.Oct.2018 10.384097 0.002432 0.023425914821948116 19.Oct.2018 10.381665 -0.077405 -0.7400753604287953 18.Oct.2018 10.45907 -0.058754 -0.5586136447995327 17.Oct.2018 10.517824 0.206967 2.007272528365004 16.Oct.2018 10.310857 0.059232 0.5777815712143197 15.Oct.2018 10.251625 -0.154755 -1.487116557342707 12.Oct.2018 10.40638 0.011474 0.11038098853419165 11.Oct.2018 10.394906 -0.363962 -3.3829023648212804 10.Oct.2018 10.758868 -0.006085 -0.056526024776884766 09.Oct.2018 10.764953 -0.086247 -0.7948153199646122 05.Oct.2018 10.8512 -0.038206 -0.3508547665501681 04.Oct.2018 10.889406 0.037805 0.34838177334385956 03.Oct.2018 10.851601 -0.153537 -1.395139252229277 02.Oct.2018 11.005138 0.100697 0.9234494459642636 01.Oct.2018 10.904441 0.002789 0.02558327857099089 28.Sept.2018 10.901652 0.139749 1.2985528674621951 27.Sept.2018 10.761903 -0.07537 -0.6954701611743102 26.Sept.2018 10.837273 0.08353 0.7767528013269426 25.Sept.2018 10.753743 0.034743 0.3241253848306745 21.Sept.2018 10.719 0.073645 0.6918040779288244 20.Sept.2018 10.645355 -0.073657 -0.6871622123382267 19.Sept.2018 10.719012 0.182328 1.7304115792027168 18.Sept.2018 10.536684 0.130258 1.2517073585109815 14.Sept.2018 10.406426 0.097786 0.9485829362554129 13.Sept.2018 10.30864 0.014294 0.1388529198455152 12.Sept.2018 10.294346 -0.053285 -0.5149487839293844 11.Sept.2018 10.347631 0.064416 0.6264188777536986 10.Sept.2018 10.283215 0.000621 0.0060393320984957685 07.Sept.2018 10.282594 -0.026225 -0.25439383502610724 06.Sept.2018 10.308819 -0.014375 -0.13924953846648624 05.Sept.2018 10.323194 -0.171223 -1.6315627633245373 04.Sept.2018 10.494417 0.021431 0.2046312293361225 03.Sept.2018 10.472986 -0.089323 -0.8456768307005599 31.Aug.2018 10.562309 0.042575 0.40471555649601026 30.Aug.2018 10.519734 0.047263 0.45130705064735915 29.Aug.2018 10.472471 0.01531 0.14640684981325236 28.Aug.2018 10.457161 0.066265 0.6377217133151943 24.Aug.2018 10.390896 0.015472 0.14912161662019788 23.Aug.2018 10.375424 -0.059138 -0.5667511487305361 22.Aug.2018 10.434562 0.007612 0.07300313130877198 21.Aug.2018 10.42695 -0.125597 -1.1902055494280197 20.Aug.2018 10.552547 -0.038442 -0.36296893519575935 17.Aug.2018 10.590989 0.071012 0.6750204872120918 16.Aug.2018 10.519977 -0.147793 -1.3854160710251533 15.Aug.2018 10.66777 0.023349 0.2193543453420341 14.Aug.2018 10.644421 0.196645 1.8821709041235186 13.Aug.2018 10.447776 -0.207428 -1.9467295041934438 10.Aug.2018 10.655204 0.02668 0.2510226255310709 09.Aug.2018 10.628524 -0.002025 -0.019048875086319625 08.Aug.2018 10.630549 -0.000543 -0.00510765968350194 07.Aug.2018 10.631092 0.07295 0.6909359620281674 06.Aug.2018 10.558142 -0.046053 -0.43429039167989647 03.Aug.2018 10.604195 0.001289 0.012157044493273825 02.Aug.2018 10.602906 -0.005813 -0.05479455153822059 01.Aug.2018 10.608719 0.129751 1.2382039910800378 31.Jul.2018 10.478968 -0.158865 -1.493396258429701 30.Jul.2018 10.637833 -0.106083 -0.9873774143431501 27.Jul.2018 10.743916 0.074984 0.7028257373840231 26.Jul.2018 10.668932 0.054482 0.5132814229658625 25.Jul.2018 10.61445 0.082238 0.7808236294521986 24.Jul.2018 10.532212 0.071907 0.6874273742496037 23.Jul.2018 10.460305 -0.005438 -0.05195999939994705 20.Jul.2018 10.465743 -0.007622 -0.07277508231595099 19.Jul.2018 10.473365 0.01194 0.11413359078710596 18.Jul.2018 10.461425 0.072911 0.7018424386779476 17.Jul.2018 10.388514 0.025163 0.24280756292052638 13.Jul.2018 10.363351 0.141637 1.3856482386417777 12.Jul.2018 10.221714 -0.01931 -0.18855536321367863 11.Jul.2018 10.241024 -0.08897 -0.8612783318170368 10.Jul.2018 10.329994 0.022731 0.22053381193436122 09.Jul.2018 10.307263 0.089871 0.8795884507514247 06.Jul.2018 10.217392 0.056835 0.5593689401083031 05.Jul.2018 10.160557 -0.140741 -1.3662453022910317 04.Jul.2018 10.301298 0.008968 0.08713284552671746 03.Jul.2018 10.29233 -0.028355 -0.2747395158364004 02.Jul.2018 10.320685 -0.140875 -1.3465964923013394 29.Jun.2018 10.46156 -0.101661 -0.9624053117888947 28.Jun.2018 10.563221 0.003226 0.030549256888852693 27.Jun.2018 10.559995 0.011148 0.10567979609525098 26.Jun.2018 10.548847 0.013612 0.12920452177858396 25.Jun.2018 10.535235 -0.113408 -1.064999549707883 22.Jun.2018 10.648643 -0.067536 -0.6302246351054793 21.Jun.2018 10.716179 -0.019454 -0.18120962219926856 20.Jun.2018 10.735633 0.022692 0.2118185846444968 19.Jun.2018 10.712941 -0.054222 -0.5035866922419583 18.Jun.2018 10.767163 -0.105034 -0.9660788891150519 15.Jun.2018 10.872197 0.055443 0.5125659694211405 14.Jun.2018 10.816754 0.022814 0.21135933681306363 13.Jun.2018 10.79394 0.043598 0.4055498885523828 12.Jun.2018 10.750342 0.015454 0.14396051453913633 11.Jun.2018 10.734888 -0.059095 -0.5474809437813641 08.Jun.2018 10.793983 0.064032 0.5967594819398523 07.Jun.2018 10.729951 0.039708 0.37144150979542745 06.Jun.2018 10.690243 -0.10183 -0.9435629280861981 05.Jun.2018 10.792073 0.130877 1.227601481109624 01.Jun.2018 10.661196 -0.073689 -0.6864442422997545 31.May.2018 10.734885 0.043131 0.40340434319757074 30.May.2018 10.691754 -0.20983 -1.9247661624219012 29.May.2018 10.901584 0.071405 0.6593150491787809 25.May.2018 10.830179 0.019109 0.17675401232255455 24.May.2018 10.81107 -0.063008 -0.5794330333109621 23.May.2018 10.874078 0.078928 0.7311431522489266 22.May.2018 10.79515 -0.022258 -0.2057609364461431 21.May.2018 10.817408 -0.041959 -0.38638532061767505 18.May.2018 10.859367 0.076953 0.7136899028362295 17.May.2018 10.782414 0.00081 0.00751279679721125 16.May.2018 10.781604 0.036654 0.34112769254393926 15.May.2018 10.74495 0.016553 0.15429145658946067 14.May.2018 10.728397 0.024316 0.2271656950279057 11.May.2018 10.704081 0.06386 0.6001755038734627 10.May.2018 10.640221 0.023101 0.21758254592582546 09.May.2018 10.61712 -0.089051 -0.8317726290753249 08.May.2018 10.706171 0.20783 1.9796461174198856 02.May.2018 10.498341 -0.015785 -0.15013135661490076 01.May.2018 10.514126 0.020278 0.19323702801870202 27.Apr.2018 10.493848 0.060224 0.5772107563009746 26.Apr.2018 10.433624 0.071024 0.6853878370293169 25.Apr.2018 10.3626 0.009497 0.09173095254630423 24.Apr.2018 10.353103 0.056505 0.5487734880977193 23.Apr.2018 10.296598 -0.020626 -0.1999181175091284 20.Apr.2018 10.317224 0.042128 0.41000103551343947 19.Apr.2018 10.275096 0.000911 0.008866883358631367 18.Apr.2018 10.274185 0.076529 0.7504567716345796 17.Apr.2018 10.197656 -0.001782 -0.017471550883489857 16.Apr.2018 10.199438 0.02819 0.27715379666290707 13.Apr.2018 10.171248 0.032541 0.3209580866672644 12.Apr.2018 10.138707 -0.035416 -0.3480987992773431 11.Apr.2018 10.174123 -0.017606 -0.17274792137820777 10.Apr.2018 10.191729 0.000955 0.009371221459724256 09.Apr.2018 10.190774 0.00656 0.06441341472203942 06.Apr.2018 10.184214 -0.032631 -0.3193843109100706 05.Apr.2018 10.216845 0.088777 0.8765442728070151 04.Apr.2018 10.128068 -0.016824 -0.16583715233242502 03.Apr.2018 10.144892 -0.008841 -0.08707142486413617 29.Mar.2018 10.153733 0.047783 0.47282046715054005 28.Mar.2018 10.10595 -0.038 -0.3746075246821997 27.Mar.2018 10.14395 0.238298 2.4056770821345226 26.Mar.2018 9.905652 -0.044411 -0.44633888247742753 23.Mar.2018 9.950063 -0.369162 -3.577419815926099 22.Mar.2018 10.319225 0.140223 1.3775712000056588 20.Mar.2018 10.179002 -0.030597 -0.2996885577974218 19.Mar.2018 10.209599 -0.11096 -1.0751355619400074 16.Mar.2018 10.320559 -0.009761 -0.0944888444888445 15.Mar.2018 10.33032 0.049254 0.47907483523595706 14.Mar.2018 10.281066 0.024044 0.23441501831623252 13.Mar.2018 10.257022 -0.024127 -0.23467221416594586 12.Mar.2018 10.281149 0.200128 1.9851957455499796 09.Mar.2018 10.081021 -0.042666 -0.421447245455139 08.Mar.2018 10.123687 0.09313 0.9284628959289101 07.Mar.2018 10.030557 -0.078759 -0.7790734803422902 06.Mar.2018 10.109316 0.045859 0.45569827545345504 05.Mar.2018 10.063457 -0.278075 -2.688914949931983 01.Mar.2018 10.341532 -0.190259 -1.8065208472139258 28.Feb.2018 10.531791 -0.028188 -0.26693234901319407 27.Feb.2018 10.559979 0.083844 0.800333329037856 26.Feb.2018 10.476135 0.073028 0.7019825903934277 23.Feb.2018 10.403107 0.129994 1.265380805214544 22.Feb.2018 10.273113 -0.028196 -0.273712787374886 21.Feb.2018 10.301309 -0.043567 -0.42114569570481075 20.Feb.2018 10.344876 -0.098033 -0.9387518362938909 19.Feb.2018 10.442909 0.209116 2.043387041344299 16.Feb.2018 10.233793 0.141391 1.400964805008758 15.Feb.2018 10.092402 0.096582 0.9662238815825015 14.Feb.2018 9.99582 -0.05333 -0.5306916505376077 13.Feb.2018 10.04915 -0.064135 -0.6341658521439868 09.Feb.2018 10.113285 -0.138419 -1.3502048049768116 08.Feb.2018 10.251704 0.128186 1.2662199049776965 07.Feb.2018 10.123518 0.086297 0.8597698506389369 06.Feb.2018 10.037221 -0.29856 -2.888606095659341 05.Feb.2018 10.335781 -0.181639 -1.7270300130640404 02.Feb.2018 10.51742 -0.106057 -0.9983266307255149 01.Feb.2018 10.623477 0.153629 1.4673469949133933 31.Jan.2018 10.469848 -0.200271 -1.8769331438571586 30.Jan.2018 10.670119 -0.152622 -1.4101972873600135 29.Jan.2018 10.822741 0.023628 0.2187957473914756 26.Jan.2018 10.799113 0.03142 0.29179880964288263 25.Jan.2018 10.767693 -0.156313 -1.4309127988395467 24.Jan.2018 10.924006 -0.029461 -0.2689650683203775 23.Jan.2018 10.953467 0.117751 1.086693302039293 22.Jan.2018 10.835716 -0.024623 -0.2267240460910106 19.Jan.2018 10.860339 0.111655 1.038778328584225 18.Jan.2018 10.748684 -0.089492 -0.8257108945269019 17.Jan.2018 10.838176 -0.028911 -0.26604185647910983 16.Jan.2018 10.867087 0.089066 0.826366918379543 15.Jan.2018 10.778021 0.018779 0.17453831784804172 12.Jan.2018 10.759242 -0.147549 -1.3528177077932455 11.Jan.2018 10.906791 -0.092557 -0.8414771493728538 10.Jan.2018 10.999348 0.081927 0.7504244821189913 09.Jan.2018 10.917421 0.226517 2.118782471529068 05.Jan.2018 10.690904 0.093159 0.8790454950557878 04.Jan.2018 10.597745 0.15919 1.5250195070103094 28.Dec.2017 10.438555 -0.061098 -0.5819049448586538 27.Dec.2017 10.499653 0.029925 0.28582404433047354 21.Dec.2017 10.469728 0.00198 0.018915243278688022 20.Dec.2017 10.467748 -0.056785 -0.5395488806961791 19.Dec.2017 10.524533 -0.065943 -0.6226632306234394 18.Dec.2017 10.590476 0.137031 1.310869287588924 15.Dec.2017 10.453445 -0.087084 -0.8261824430253928 14.Dec.2017 10.540529 -0.002529 -0.023987347883318105 13.Dec.2017 10.543058 0.012345 0.11722852954021253 12.Dec.2017 10.530713 0.037728 0.3595545023651516 11.Dec.2017 10.492985 0.039 0.3730634777073049 08.Dec.2017 10.453985 0.066368 0.6389145845481211 07.Dec.2017 10.387617 0.07122 0.6903573020697051 06.Dec.2017 10.316397 -0.064366 -0.620050761201272 05.Dec.2017 10.380763 0.024645 0.23797527220141756 04.Dec.2017 10.356118 -0.03532 -0.33989520988336747 01.Dec.2017 10.391438 0.001871 0.01800845020779018 30.Nov.2017 10.389567 -0.032778 -0.3144973611984635 29.Nov.2017 10.422345 0.035996 0.34657029144697526 28.Nov.2017 10.386349 -0.007577 -0.07289834466783773 27.Nov.2017 10.393926 0.036215 0.34964288924454445 24.Nov.2017 10.357711 -0.101713 -0.9724531675931677 22.Nov.2017 10.459424 0.06072 0.583918919126845 21.Nov.2017 10.398704 0.082493 0.79964436555243 20.Nov.2017 10.316211 -0.027534 -0.2661898567685108 17.Nov.2017 10.343745 0.05706 0.5546976504092427 16.Nov.2017 10.286685 0.150256 1.4823366295960836 15.Nov.2017 10.136429 -0.201739 -1.9513998998662045 14.Nov.2017 10.338168 -0.093484 -0.8961571954279149 13.Nov.2017 10.431652 -0.134693 -1.2747359659371333 10.Nov.2017 10.566345 -0.080537 -0.7564374245905985 09.Nov.2017 10.646882 -0.069099 -0.644821971968782 08.Nov.2017 10.715981 0.054728 0.5133355338251517 07.Nov.2017 10.661253 0.150291 1.4298500936450917 06.Nov.2017 10.510962 0.045377 0.43358302474252514 02.Nov.2017 10.465585 0.015794 0.15114177881643756 01.Nov.2017 10.449791 0.123167 1.192713126768245 31.Oct.2017 10.326624 -0.096081 -0.9218432259187994 30.Oct.2017 10.422705 0.010445 0.10031443701943671 27.Oct.2017 10.41226 0.217019 2.1286304070693376 26.Oct.2017 10.195241 0.078819 0.7791193368564499 25.Oct.2017 10.116422 -0.04938 -0.48574623035152564 24.Oct.2017 10.165802 0.024885 0.2453920094208443 23.Oct.2017 10.140917 0.095952 0.9552248315449581 20.Oct.2017 10.044965 -0.023791 -0.23628539613036606 19.Oct.2017 10.068756 0.017382 0.17293158129425887 18.Oct.2017 10.051374 -0.0635 -0.6277883441751227 17.Oct.2017 10.114874 0.013581 0.13444813451109675 16.Oct.2017 10.101293 0.119459 1.1967640415578942 13.Oct.2017 9.981834 0.090731 0.9172991121414872 12.Oct.2017 9.891103 0.013111 0.13272940492359175 11.Oct.2017 9.877992 -0.034419 -0.34723136480115685 10.Oct.2017 9.912411 0.039411 0.399179580674567 06.Oct.2017 9.873 0.004034 0.04087560946101142 05.Oct.2017 9.868966 0.038587 0.3925281009002807 04.Oct.2017 9.830379 -0.000621 -0.006316753127860848 03.Oct.2017 9.831 0.047428 0.4847718195358505 02.Oct.2017 9.783572 0.053408 0.5488910567180574 29.Sept.2017 9.730164 -0.030983 -0.31741146813996346 28.Sept.2017 9.761147 0.008771 0.08993705738991195 27.Sept.2017 9.752376 0.014561 0.14953046448304882 26.Sept.2017 9.737815 0.032292 0.3327177731689472 25.Sept.2017 9.705523 0.13413 1.401363417007326 22.Sept.2017 9.571393 -0.016361 -0.1706447620579335 21.Sept.2017 9.587754 -0.022116 -0.23013838896884142 20.Sept.2017 9.60987 -0.00213 -0.02215980024968789 19.Sept.2017 9.612 0.127 1.3389562467053242 15.Sept.2017 9.485 -0.069011 -0.722324895795075 14.Sept.2017 9.554011 0.00087 0.009106952362578968 13.Sept.2017 9.553141 0.025388 0.2664636667218388 12.Sept.2017 9.527753 0.02719 0.28619356558132397 11.Sept.2017 9.500563 0.05836 0.6180760994018027 08.Sept.2017 9.442203 0.008932 0.09468613803207816 07.Sept.2017 9.433271 0.01042 0.11058224310243259 06.Sept.2017 9.422851 -0.007218 -0.07654238797192259 05.Sept.2017 9.43 -0.0109 -0.1154550943236344 04.Sept.2017 9.4409 -0.052323 -0.5511616023346338 01.Sept.2017 9.493223 0.00462 0.048689991561455356 31.Aug.2017 9.488603 0.094117 1.0018323514453054 30.Aug.2017 9.394486 0.017303 0.18452236668517613 29.Aug.2017 9.377183 -0.080364 -0.849734080094976 25.Aug.2017 9.457547 -0.017252 -0.1820830183310485 24.Aug.2017 9.474799 -0.072387 -0.7582024692930461 23.Aug.2017 9.547186 0.018519 0.19435037450673845 22.Aug.2017 9.528667 -0.013961 -0.1463014171777418 21.Aug.2017 9.542628 -0.073133 -0.7605534288965793 18.Aug.2017 9.615761 -0.009958 -0.10345201226007117 17.Aug.2017 9.625719 0.033272 0.3468562296982199 16.Aug.2017 9.592447 -0.012025 -0.1252020933581773 15.Aug.2017 9.604472 0.06571 0.6888734617762766 14.Aug.2017 9.538762 -0.139238 -1.4387063442860095 10.Aug.2017 9.678 0.043355 0.44999063276332446 09.Aug.2017 9.634645 -0.039037 -0.40353817708706985 08.Aug.2017 9.673682 0.026783 0.27763325810708706 07.Aug.2017 9.646899 0.013235 0.13738282755138648 04.Aug.2017 9.633664 0.007433 0.07721609838783217 03.Aug.2017 9.626231 0.001537 0.015969338869370808 02.Aug.2017 9.624694 -0.024756 -0.2565534823228267 01.Aug.2017 9.64945 0.076083 0.794736063080001 31.Jul.2017 9.573367 -0.0061 -0.06367786433211785 28.Jul.2017 9.579467 -0.044226 -0.4595533128498592 27.Jul.2017 9.623693 0.043709 0.4562533716131467 26.Jul.2017 9.579984 0.023304 0.24385037481635882 25.Jul.2017 9.55668 -0.07788 -0.8083399760860901 24.Jul.2017 9.63456 -0.04975 -0.5137175493143032 21.Jul.2017 9.68431 0.015237 0.1575849101563304 20.Jul.2017 9.669073 -0.037052 -0.3817383353294955 19.Jul.2017 9.706125 0.066614 0.6910516518939602 18.Jul.2017 9.639511 -0.076489 -0.7872478386167147 14.Jul.2017 9.716 0.063247 0.6552224013190848 13.Jul.2017 9.652753 -0.019299 -0.1995336666924454 12.Jul.2017 9.672052 0.074014 0.7711367677435743 11.Jul.2017 9.598038 0.014686 0.15324491889685363 10.Jul.2017 9.583352 0.034352 0.3597444758613467 07.Jul.2017 9.549 -0.102484 -1.061847069321153 06.Jul.2017 9.651484 -0.082826 -0.8508666767341496 05.Jul.2017 9.73431 0.06031 0.6234236096754187 04.Jul.2017 9.674 0.009151 0.0946833209706639 03.Jul.2017 9.664849 -0.034857 -0.3593614074488443 30.Jun.2017 9.699706 -0.037309 -0.3831667097154518 29.Jun.2017 9.737015 -0.040333 -0.41251472280622514 28.Jun.2017 9.777348 -0.066271 -0.673238165759971 27.Jun.2017 9.843619 -0.103712 -1.042611329611933 26.Jun.2017 9.947331 -0.014276 -0.14331021089268026 23.Jun.2017 9.961607 -0.020916 -0.20952618892037614 22.Jun.2017 9.982523 -0.001323 -0.01325140632177219 21.Jun.2017 9.983846 -0.038174 -0.38090125543553094 20.Jun.2017 10.02202 0.065 0.6528057591528389 19.Jun.2017 9.95702 0.032476 0.32722914020029537 16.Jun.2017 9.924544 -0.00012 -0.0012091089431339943 15.Jun.2017 9.924664 -0.058047 -0.5814753126680718 14.Jun.2017 9.982711 0.015281 0.1533093284828687 13.Jun.2017 9.96743 -0.00757 -0.07588972431077694 12.Jun.2017 9.975 0.058154 0.5864162859844753 09.Jun.2017 9.916846 -0.005628 -0.056719725342691756 08.Jun.2017 9.922474 -0.08241 -0.8236977060403698 07.Jun.2017 10.004884 0.004884 0.04884 06.Jun.2017 10 -- -- iShares Japan Index Fund (IE) Fund Inception 06-Jun-2017 Month End Date Monthly Total (NAV) Return 30.Jun.2017 -- 31.Jul.2017 -1.309278 31.Aug.2017 -0.877468 30.Sept.2017 2.539783 31.Oct.2017 6.135663 30.Nov.2017 0.610051 31.Dec.2017 -0.03538 31.Jan.2018 0.805636 28.Feb.2018 0.592168 31.Mar.2018 -2.9171 30.Apr.2018 2.479244 31.May.2018 2.450138 30.Jun.2018 -2.543083 31.Jul.2018 0.162493 31.Aug.2018 0.79206 30.Sept.2018 3.219087 31.Oct.2018 -6.173179 30.Nov.2018 0.459478 31.Dec.2018 -7.573122 31.Jan.2019 5.687789 28.Feb.2019 0.717274 31.Mar.2019 1.978239 30.Apr.2019 1.574161 31.May.2019 -3.430919 30.Jun.2019 1.512766 31.Jul.2019 2.405254 31.Aug.2019 0.06649 30.Sept.2019 5.037415 31.Oct.2019 2.531179 30.Nov.2019 1.742183 31.Dec.2019 0.266698 31.Jan.2020 -0.098575 29.Feb.2020 -8.352105 31.Mar.2020 -6.998264 30.Apr.2020 5.565661 31.May.2020 4.257585 30.Jun.2020 -1.005133 31.Jul.2020 -6.535683 31.Aug.2020 6.368691 30.Sept.2020 2.944634 31.Oct.2020 -0.912028 30.Nov.2020 9.561319 31.Dec.2020 1.785874 31.Jan.2021 -0.314574 28.Feb.2021 1.59829 31.Mar.2021 4.377579 30.Apr.2021 -3.837651 31.May.2021 -0.049631 30.Jun.2021 2.779974 31.Jul.2021 -1.265665 31.Aug.2021 3.523739 30.Sept.2021 4.644596 31.Oct.2021 -3.237115 30.Nov.2021 0.233382 31.Dec.2021 0.877689 31.Jan.2022 -3.704845 28.Feb.2022 -1.314355 31.Mar.2022 0.378137 30.Apr.2022 -3.747892 31.May.2022 0.094079 30.Jun.2022 -5.645248 31.Jul.2022 8.366161 31.Aug.2022 -1.197672 30.Sept.2022 -7.993729 31.Oct.2022 2.045922 30.Nov.2022 5.259227 31.Dec.2022 -3.272861 31.Jan.2023 4.358558 28.Feb.2023 -1.524286 31.Mar.2023 1.442493 30.Apr.2023 -1.202825 31.May.2023 5.45997 30.Jun.2023 1.711773 31.Jul.2023 1.930214 31.Aug.2023 -0.88869 30.Sept.2023 0.361397 31.Oct.2023 -4.342908 30.Nov.2023 5.136645 31.Dec.2023 3.077287 31.Jan.2024 6.390628 29.Feb.2024 3.363766