iShares Euro Credit Bond Index Fund (IE) The iShares Euro Credit Bond Index Fund (IE) aims to closely track the returns of the FTSE EuroBIG ex Domestic Treasury Index, an index designed to reflect the performance of the euro-denominated non-government bond market. Net Assets EUR 63 771 695 Net Assets of Fund EUR 1 097 558 772 Share Class launch date 11.May.2017 Fund Launch Date 01.Dec.2005 Share Class Currency EUR Fund Base Currency EUR Asset Class Fixed Income Benchmark Index FTSE EuroBIG ex Domestic Treasury Index (EUR) Index Ticker SFDR Classification Other Initial Charge 0,00% Ongoing Charges Figures 0,12% ISIN IE00BD0NC698 Annual Management Fee 0,09% Performance Fee 0,00% Minimum Initial Investment EUR 100 000,00 Minimum Subsequent Investment EUR 5 000,00 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category EUR Corporate Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BLECDEA SEDOL BD0NC69 29-Feb-2024 iShares Euro Credit Bond Index Fund (IE) Inception Date 11.May.2017 Fund Holdings as of - Total Net Assets EUR 63 771 695,25 Number of Securities 4 420,00 Shares Outstanding 6 574 176,46 Name Weight (%) EUROPEAN UNION RegS 0 10/04/2028 0.3906 EUROPEAN UNION MTN RegS 0 07/04/2031 0.3613 EUROPEAN UNION RegS 3 03/04/2053 0.3106 EUROPEAN UNION RegS 0 07/06/2026 0.298 EUROPEAN UNION RegS 3.25 07/04/2034 0.2927 EUROPEAN UNION RegS 0.4 02/04/2037 0.2925 EUROPEAN UNION RegS 1 07/06/2032 0.2771 EUROPEAN UNION RegS 3.375 11/04/2042 0.2638 EUROPEAN UNION RegS 2 10/04/2027 0.2535 EUROPEAN UNION RegS 2.625 02/04/2048 0.2316 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 9.700332 0.024207 0.2501724605666008 26.Mar.2024 9.676125 0.01098 0.1136040897472309 25.Mar.2024 9.665145 -0.016046 -0.16574407012525627 22.Mar.2024 9.681191 0.030154 0.31244310844523754 21.Mar.2024 9.651037 0.016139 0.16750566534279865 20.Mar.2024 9.634898 0.004723 0.04904376088700361 19.Mar.2024 9.630175 0.004423 0.04594965671253529 18.Mar.2024 9.625752 -0.00198 -0.02056559114856957 15.Mar.2024 9.627732 -0.00945 -0.09805771023106132 14.Mar.2024 9.637182 -0.021285 -0.2203765877131433 13.Mar.2024 9.658467 -0.012251 -0.12668139015117597 12.Mar.2024 9.670718 -0.002237 -0.02312633523054744 11.Mar.2024 9.672955 -0.014401 -0.1486576935956519 08.Mar.2024 9.687356 0.024291 0.251379867567899 07.Mar.2024 9.663065 0.022544 0.23384628278907332 06.Mar.2024 9.640521 -0.003955 -0.04100793034271639 05.Mar.2024 9.644476 0.036353 0.378356938186574 04.Mar.2024 9.608123 0.007067 0.07360648661980515 01.Mar.2024 9.601056 0.009347 0.097448744535515 29.Feb.2024 9.591709 0.017005 0.1776034016299616 28.Feb.2024 9.574704 0.005363 0.05604356663640683 27.Feb.2024 9.569341 -0.015154 -0.15810953002740363 26.Feb.2024 9.584495 -0.030962 -0.32200237596611375 23.Feb.2024 9.615457 0.037438 0.390874146313554 22.Feb.2024 9.578019 0.007809 0.08159695555269947 21.Feb.2024 9.57021 -0.029418 -0.3064493749132779 20.Feb.2024 9.599628 0.018327 0.1912788252868791 19.Feb.2024 9.581301 -0.006045 -0.06305186023326997 16.Feb.2024 9.587346 -0.015605 -0.1625021308554006 15.Feb.2024 9.602951 -0.001729 -0.01800164086674413 14.Feb.2024 9.60468 0.034983 0.36556016350360937 13.Feb.2024 9.569697 -0.023628 -0.24629625286331902 12.Feb.2024 9.593325 0.013417 0.14005353704858126 09.Feb.2024 9.579908 -0.00771 -0.08041622017064093 08.Feb.2024 9.587618 -0.01695 -0.1764785256348854 07.Feb.2024 9.604568 -0.02039 -0.21184508025905152 06.Feb.2024 9.624958 0.015715 0.1635404578695741 05.Feb.2024 9.609243 -0.038365 -0.3976633378968134 02.Feb.2024 9.647608 -0.034387 -0.3551644056829197 01.Feb.2024 9.681995 0.002699 0.027884259351093302 31.Jan.2024 9.679296 0.036535 0.37888525910784265 30.Jan.2024 9.642761 -0.012743 -0.13197653897714712 29.Jan.2024 9.655504 0.036507 0.37953021505256734 26.Jan.2024 9.618997 -0.006419 -0.06668802678242686 25.Jan.2024 9.625416 0.044968 0.4693726222406301 24.Jan.2024 9.580448 -0.000723 -0.007546050477546012 23.Jan.2024 9.581171 -0.020246 -0.210864708823708 22.Jan.2024 9.601417 0.0225 0.23489085457155542 19.Jan.2024 9.578917 0.005714 0.059687442123602726 18.Jan.2024 9.573203 -0.005413 -0.05651129557756569 17.Jan.2024 9.578616 -0.027983 -0.29128935224630487 16.Jan.2024 9.606599 -0.01438 -0.14946503884895707 15.Jan.2024 9.620979 -0.021357 -0.22149197041048974 12.Jan.2024 9.642336 0.024658 0.256382049804537 11.Jan.2024 9.617678 0.029861 0.311447329459876 10.Jan.2024 9.587817 -0.01147 -0.11948804114305572 09.Jan.2024 9.599287 -0.023035 -0.23939128206268714 08.Jan.2024 9.622322 0.012647 0.13160694820584462 05.Jan.2024 9.609675 -0.024074 -0.2498923316353789 04.Jan.2024 9.633749 -0.055664 -0.574482685380425 03.Jan.2024 9.689413 0.016012 0.1655260647211875 02.Jan.2024 9.673401 -0.045842 -0.471662247769708 28.Dec.2023 9.719243 -0.017786 -0.18266352087479662 27.Dec.2023 9.737029 0.039933 0.4118036987568237 21.Dec.2023 9.697096 -0.001963 -0.020239076801161843 20.Dec.2023 9.699059 0.027754 0.2869726474348601 19.Dec.2023 9.671305 0.025612 0.26552783713933253 18.Dec.2023 9.645693 -0.018234 -0.1886810610220876 15.Dec.2023 9.663927 0.047114 0.48991282247039636 14.Dec.2023 9.616813 0.031012 0.32352017322287413 13.Dec.2023 9.585801 0.040657 0.425944333579462 12.Dec.2023 9.545144 0.011172 0.11718096088387925 11.Dec.2023 9.533972 0.008328 0.08742715978048309 08.Dec.2023 9.525644 -0.03956 -0.41358239719717427 07.Dec.2023 9.565204 0.010058 0.105262651141071 06.Dec.2023 9.555146 0.017585 0.18437627817006885 05.Dec.2023 9.537561 0.049534 0.5220684974863583 04.Dec.2023 9.488027 0.010712 0.11302779320936363 01.Dec.2023 9.477315 0.057682 0.6123593137864288 30.Nov.2023 9.419633 -0.004306 -0.04569214635196599 29.Nov.2023 9.423939 0.038485 0.4100494232884206 28.Nov.2023 9.385454 0.022724 0.24270698823954123 27.Nov.2023 9.36273 0.042488 0.4558679914105235 24.Nov.2023 9.320242 -0.005396 -0.0578619929274544 23.Nov.2023 9.325638 -0.021092 -0.2256618089963014 22.Nov.2023 9.34673 0.002412 0.025812477700352235 21.Nov.2023 9.344318 0.009761 0.10456843318863444 20.Nov.2023 9.334557 -0.001781 -0.01907600174715183 17.Nov.2023 9.336338 -0.001458 -0.015613962866612208 16.Nov.2023 9.337796 0.021626 0.23213402074028275 15.Nov.2023 9.31617 -0.011146 -0.11949847094276639 14.Nov.2023 9.327316 0.057342 0.6185777867338139 13.Nov.2023 9.269974 0.00663 0.07157242568126586 10.Nov.2023 9.263344 -0.011194 -0.12069603898328952 09.Nov.2023 9.274538 -0.019187 -0.20645112697007928 08.Nov.2023 9.293725 0.010091 0.10869665908845609 07.Nov.2023 9.283634 0.036846 0.39847350236644336 06.Nov.2023 9.246788 -0.032885 -0.3543767113345481 03.Nov.2023 9.279673 0.027656 0.29891860337048665 02.Nov.2023 9.252017 0.021796 0.23613735792458274 01.Nov.2023 9.230221 0.039425 0.4289617569577216 31.Oct.2023 9.190796 0.001129 0.012285537658763914 30.Oct.2023 9.189667 0.003568 0.038841297051120396 27.Oct.2023 9.186099 0.016949 0.18484810478615793 26.Oct.2023 9.16915 0.032912 0.36023579946144135 25.Oct.2023 9.136238 -0.026937 -0.29397015772371476 24.Oct.2023 9.163175 0.025123 0.27492730398119863 23.Oct.2023 9.138052 0.012448 0.13640740930682507 20.Oct.2023 9.125604 0.016662 0.1829191579000064 19.Oct.2023 9.108942 -0.012861 -0.1409918631217973 18.Oct.2023 9.121803 -0.004915 -0.053852874603992365 17.Oct.2023 9.126718 -0.044221 -0.48218617526515006 16.Oct.2023 9.170939 -0.018688 -0.20335972287014478 13.Oct.2023 9.189627 0.025411 0.27728503998596277 12.Oct.2023 9.164216 -0.026362 -0.28683723700511543 11.Oct.2023 9.190578 0.018381 0.20039909740272696 10.Oct.2023 9.172197 0.001271 0.013859014891189831 09.Oct.2023 9.170926 0.046489 0.5094999285983344 06.Oct.2023 9.124437 -0.00915 -0.10017969938864106 05.Oct.2023 9.133587 0.020698 0.22712885013742623 04.Oct.2023 9.112889 0.004266 0.04683474110192067 03.Oct.2023 9.108623 -0.022157 -0.2426627297996447 02.Oct.2023 9.13078 -0.024517 -0.2677903294671926 29.Sept.2023 9.155297 0.036419 0.39938027463466447 28.Sept.2023 9.118878 -0.024554 -0.26854249039091665 27.Sept.2023 9.143432 -0.024984 -0.2725007242254278 26.Sept.2023 9.168416 -0.010467 -0.11403348315911642 25.Sept.2023 9.178883 -0.019707 -0.21423935624916426 22.Sept.2023 9.19859 -0.00192 -0.020868408381709273 21.Sept.2023 9.20051 -0.006738 -0.07318147615878273 20.Sept.2023 9.207248 0.010832 0.11778501537990452 19.Sept.2023 9.196416 -0.014422 -0.15657641573980566 18.Sept.2023 9.210838 -0.01719 -0.1862803190454125 15.Sept.2023 9.228028 -0.020877 -0.2257240181405258 14.Sept.2023 9.248905 0.025303 0.27432883595801294 13.Sept.2023 9.223602 -0.003091 -0.03350062693101418 12.Sept.2023 9.226693 -0.006372 -0.06901283593259659 11.Sept.2023 9.233065 -0.005545 -0.06001985147116287 08.Sept.2023 9.23861 0.00118 0.012774115744314165 07.Sept.2023 9.23743 0.021001 0.2278648270387587 06.Sept.2023 9.216429 -0.021643 -0.2342804862313262 05.Sept.2023 9.238072 -0.012022 -0.12996624682949168 04.Sept.2023 9.250094 -0.013982 -0.1509270865221745 01.Sept.2023 9.264076 -0.023717 -0.2553566816142436 31.Aug.2023 9.287793 0.040497 0.43793342399767454 30.Aug.2023 9.247296 -0.010489 -0.11329923950491397 29.Aug.2023 9.257785 0.018141 0.1963387333970876 25.Aug.2023 9.239644 -0.022636 -0.24438907050963693 24.Aug.2023 9.26228 -0.00025 -0.002699046588782978 23.Aug.2023 9.26253 0.058163 0.6319065721738388 22.Aug.2023 9.204367 0.021757 0.23693699285932868 21.Aug.2023 9.18261 -0.024712 -0.26839508817004554 18.Aug.2023 9.207322 0.02457 0.2675668470628413 17.Aug.2023 9.182752 -0.015488 -0.1683800379202978 16.Aug.2023 9.19824 0.010045 0.10932506330133394 15.Aug.2023 9.188195 -0.021686 -0.23546449731543762 14.Aug.2023 9.209881 -0.00604 -0.0655387562458489 11.Aug.2023 9.215921 -0.026381 -0.2854375457542937 10.Aug.2023 9.242302 -0.023636 -0.2550848063088702 09.Aug.2023 9.265938 -0.010562 -0.11385759715409907 08.Aug.2023 9.2765 0.041729 0.4518682704747091 07.Aug.2023 9.234771 -0.010189 -0.11021140167182984 04.Aug.2023 9.24496 0.019398 0.21026361320860454 03.Aug.2023 9.225562 -0.028378 -0.3066585692148425 02.Aug.2023 9.25394 0.011026 0.11929138364805732 01.Aug.2023 9.242914 -0.01766 -0.19070092199468414 31.Jul.2023 9.260574 0.004879 0.05271349153143011 28.Jul.2023 9.255695 0.014775 0.1598866779498145 27.Jul.2023 9.24092 -0.013884 -0.1500193845272142 26.Jul.2023 9.254804 -0.010192 -0.11000544414698074 25.Jul.2023 9.264996 -0.000592 -0.006389232933732862 24.Jul.2023 9.265588 0.019809 0.21424911843555855 21.Jul.2023 9.245779 0.009052 0.09800008163064687 20.Jul.2023 9.236727 -0.031725 -0.34229016884372926 19.Jul.2023 9.268452 -0.006565 -0.07078154142466801 18.Jul.2023 9.275017 0.041481 0.4492428469440093 17.Jul.2023 9.233536 0.015866 0.17212592770190296 14.Jul.2023 9.21767 -0.015048 -0.16298559102530805 13.Jul.2023 9.232718 0.052173 0.5682995944140571 12.Jul.2023 9.180545 0.043232 0.4731369057840089 11.Jul.2023 9.137313 -0.001799 -0.019684625814849407 10.Jul.2023 9.139112 0.000471 0.0051539391907396296 07.Jul.2023 9.138641 -0.000143 -0.001564759600401979 06.Jul.2023 9.138784 -0.050824 -0.5530594993823458 05.Jul.2023 9.189608 -0.01258 -0.13670661803475434 04.Jul.2023 9.202188 0.002228 0.024217496597811295 03.Jul.2023 9.19996 -0.015621 -0.169506404425288 30.Jun.2023 9.215581 0.01001 0.10873850193540412 29.Jun.2023 9.205571 -0.040666 -0.4398113524453245 28.Jun.2023 9.246237 0.022198 0.2406537960214609 27.Jun.2023 9.224039 -0.025493 -0.2756139445757904 26.Jun.2023 9.249532 0.018125 0.19634060116729768 23.Jun.2023 9.231407 0.057634 0.6282475051431946 22.Jun.2023 9.173773 -0.042338 -0.45939116835723875 21.Jun.2023 9.216111 0.001652 0.01792834500647298 20.Jun.2023 9.214459 0.04034 0.43971524677192436 19.Jun.2023 9.174119 -0.023933 -0.2601963981069035 16.Jun.2023 9.198052 0.024778 0.27011075871057594 15.Jun.2023 9.173274 -0.025934 -0.2819155736015535 14.Jun.2023 9.199208 0.000439 0.0047723776953198845 13.Jun.2023 9.198769 -0.036694 -0.3973163013050889 12.Jun.2023 9.235463 0.005884 0.06375155356490259 09.Jun.2023 9.229579 0.0098 0.10629322026048564 08.Jun.2023 9.219779 0.028841 0.3137982216831405 07.Jun.2023 9.190938 -0.035094 -0.380380211124349 06.Jun.2023 9.226032 0.013441 0.14589815177945054 05.Jun.2023 9.212591 -0.020289 -0.21974725112857527 02.Jun.2023 9.23288 -0.029951 -0.32334606990022813 01.Jun.2023 9.262831 0.015301 0.16546039861454898 31.May.2023 9.24753 0.023674 0.2566605549783084 30.May.2023 9.223856 0.086944 0.9515687575846195 26.May.2023 9.136912 0.003935 0.043085622574106995 25.May.2023 9.132977 -0.02852 -0.3113028362067902 24.May.2023 9.161497 -0.009281 -0.10120188276283648 23.May.2023 9.170778 0.0033 0.03599681395472124 22.May.2023 9.167478 -0.003208 -0.03498102541074899 19.May.2023 9.170686 0.016944 0.18510462715685017 18.May.2023 9.153742 -0.044746 -0.4864495121372121 17.May.2023 9.198488 -0.010237 -0.11116631238309321 16.May.2023 9.208725 -0.032033 -0.3466490519500673 15.May.2023 9.240758 -0.003914 -0.04233790014399646 12.May.2023 9.244672 -0.026303 -0.2837134174129474 11.May.2023 9.270975 0.027042 0.29253781912958476 10.May.2023 9.243933 0.01862 0.20183597022670124 09.May.2023 9.225313 -0.017644 -0.19089129160722051 05.May.2023 9.242957 -0.033453 -0.3606244225945166 04.May.2023 9.27641 0.027502 0.29735402276679584 03.May.2023 9.248908 0.00175 0.018924733415390978 02.May.2023 9.247158 0.023335 0.2529862075627427 28.Apr.2023 9.223823 0.054922 0.5990030866294663 27.Apr.2023 9.168901 -0.025519 -0.2775487741477983 26.Apr.2023 9.19442 -0.000844 -0.009178638046716222 25.Apr.2023 9.195264 0.045209 0.4940844617873882 24.Apr.2023 9.150055 0.000021 0.00022950734390713738 21.Apr.2023 9.150034 -0.012946 -0.14128591353467976 20.Apr.2023 9.16298 0.017498 0.19132944551200254 19.Apr.2023 9.145482 -0.021733 -0.2370730914459844 18.Apr.2023 9.167215 0.010782 0.11775327794131187 17.Apr.2023 9.156433 -0.019386 -0.2112726940232801 14.Apr.2023 9.175819 -0.016925 -0.18411260011156624 13.Apr.2023 9.192744 0.002638 0.02870478316572192 12.Apr.2023 9.190106 -0.023905 -0.25944184351418725 11.Apr.2023 9.214011 -0.052275 -0.5641418794973521 06.Apr.2023 9.266286 -0.001545 -0.016670567255704167 05.Apr.2023 9.267831 0.040504 0.43895702406558257 04.Apr.2023 9.227327 0.011605 0.12592610758006806 03.Apr.2023 9.215722 0.031656 0.34468393410935855 31.Mar.2023 9.184066 0.020531 0.22405108945401528 30.Mar.2023 9.163535 -0.014769 -0.1609120813605651 29.Mar.2023 9.178304 0.000134 0.001459986032073932 28.Mar.2023 9.17817 -0.032438 -0.3521808766587396 27.Mar.2023 9.210608 -0.033896 -0.36666109939484043 24.Mar.2023 9.244504 0.028602 0.310354862714469 23.Mar.2023 9.215902 0.055988 0.6112284460312619 22.Mar.2023 9.159914 -0.022097 -0.24065534227741614 21.Mar.2023 9.182011 -0.028704 -0.31163704446397483 20.Mar.2023 9.210715 -0.008881 -0.09632743126705336 17.Mar.2023 9.219596 0.047585 0.518806617218405 16.Mar.2023 9.172011 -0.037298 -0.4050032418284586 15.Mar.2023 9.209309 0.109382 1.2020096424949342 14.Mar.2023 9.099927 -0.079605 -0.8672010729958782 13.Mar.2023 9.179532 0.065333 0.7168265691806817 10.Mar.2023 9.114199 0.065568 0.72461790076311 09.Mar.2023 9.048631 -0.002086 -0.023047897752189135 08.Mar.2023 9.050717 0.018006 0.1993421465604291 07.Mar.2023 9.032711 0.00697 0.0772235764354417 06.Mar.2023 9.025741 0.00778 0.08627227374347704 03.Mar.2023 9.017961 0.004385 0.04864883815258228 02.Mar.2023 9.013576 -0.005973 -0.06622282333628876 01.Mar.2023 9.019549 -0.033405 -0.36899557868072674 28.Feb.2023 9.052954 -0.029772 -0.3277870542390027 27.Feb.2023 9.082726 -0.020599 -0.2262799581471605 24.Feb.2023 9.103325 -0.029841 -0.32673226348891504 23.Feb.2023 9.133166 0.014567 0.15975041779992738 22.Feb.2023 9.118599 0.001198 0.013139709441319956 21.Feb.2023 9.117401 -0.039583 -0.4322711495400669 20.Feb.2023 9.156984 0.000166 0.0018128568242810985 17.Feb.2023 9.156818 0.005453 0.05958673924600319 16.Feb.2023 9.151365 -0.007161 -0.07818943790736632 15.Feb.2023 9.158526 -0.018475 -0.2013184917382051 14.Feb.2023 9.177001 -0.02769 -0.3008248728827508 13.Feb.2023 9.204691 -0.008059 -0.08747659493636536 10.Feb.2023 9.21275 -0.032647 -0.35311625882587844 09.Feb.2023 9.245397 0.021617 0.23436161747136205 08.Feb.2023 9.22378 -0.020371 -0.2203663700430683 07.Feb.2023 9.244151 -0.008403 -0.09081816761080239 06.Feb.2023 9.252554 -0.040281 -0.4334629851923552 03.Feb.2023 9.292835 -0.049184 -0.5264814811444934 02.Feb.2023 9.342019 0.123752 1.3424649123311356 01.Feb.2023 9.218267 0.002589 0.028093429479632427 31.Jan.2023 9.215678 0.008956 0.09727675061764654 30.Jan.2023 9.206722 -0.028463 -0.3082017306637604 27.Jan.2023 9.235185 -0.009564 -0.10345332252936235 26.Jan.2023 9.244749 -0.015796 -0.17057311421735977 25.Jan.2023 9.260545 0.005323 0.05751347725640725 24.Jan.2023 9.255222 0.013161 0.14240330160123374 23.Jan.2023 9.242061 -0.014198 -0.15338810203992778 20.Jan.2023 9.256259 -0.046442 -0.49923135227070076 19.Jan.2023 9.302701 -0.028157 -0.3017621744967076 18.Jan.2023 9.330858 0.037218 0.4004674164267176 17.Jan.2023 9.29364 0.044905 0.48552585840117596 16.Jan.2023 9.248735 -0.001657 -0.01791275440002975 13.Jan.2023 9.250392 0.013364 0.14467856977374108 12.Jan.2023 9.237028 0.032003 0.34766880046496346 11.Jan.2023 9.205025 0.046165 0.5040474469530051 10.Jan.2023 9.15886 -0.024265 -0.2642346695705438 09.Jan.2023 9.183125 -0.004743 -0.05162242208965127 06.Jan.2023 9.187868 0.047724 0.5221361939155444 05.Jan.2023 9.140144 -0.024885 -0.27152123577568604 04.Jan.2023 9.165029 0.047333 0.5191333424584457 03.Jan.2023 9.117696 0.039762 0.4380071500850304 29.Dec.2022 9.077934 0.017716 0.1955361338987649 28.Dec.2022 9.060218 -0.054587 -0.598882806598715 22.Dec.2022 9.114805 -0.018306 -0.20043553614973036 21.Dec.2022 9.133111 -0.010269 -0.11231076472814211 20.Dec.2022 9.14338 -0.047447 -0.5162429887974173 19.Dec.2022 9.190827 -0.003547 -0.03857793907448185 16.Dec.2022 9.194374 -0.055852 -0.6037906533310645 15.Dec.2022 9.250226 -0.071349 -0.765417861251988 14.Dec.2022 9.321575 -0.000104 -0.0011156788385440005 13.Dec.2022 9.321679 0.014528 0.156095028435662 12.Dec.2022 9.307151 -0.004733 -0.050827523195091345 09.Dec.2022 9.311884 -0.040303 -0.4309473281490201 08.Dec.2022 9.352187 -0.003387 -0.036203016511867685 07.Dec.2022 9.355574 0.005647 0.06039619346760675 06.Dec.2022 9.349927 0.030211 0.3241622384201407 05.Dec.2022 9.319716 0.003123 0.03352083749928756 02.Dec.2022 9.316593 -0.0125 -0.1339894457049576 01.Dec.2022 9.329093 0.068639 0.7412055607640835 30.Nov.2022 9.260454 -0.014135 -0.1524056753350472 29.Nov.2022 9.274589 0.032943 0.3564624743254611 28.Nov.2022 9.241646 -0.00107 -0.011576683736685191 25.Nov.2022 9.242716 -0.046567 -0.5012981087991398 24.Nov.2022 9.289283 0.046075 0.4984741228370064 23.Nov.2022 9.243208 0.026505 0.2875757198642508 22.Nov.2022 9.216703 0.007313 0.07940808240285187 21.Nov.2022 9.20939 0.017289 0.18808540071524454 18.Nov.2022 9.192101 0.009931 0.10815526177363304 17.Nov.2022 9.18217 -0.012802 -0.13922826518666942 16.Nov.2022 9.194972 0.035475 0.38730292722406046 15.Nov.2022 9.159497 0.032916 0.3606607994823034 14.Nov.2022 9.126581 0.010847 0.1189920636122116 11.Nov.2022 9.115734 -0.036364 -0.39732966146123 10.Nov.2022 9.152098 0.085699 0.9452374641795491 09.Nov.2022 9.066399 0.042225 0.4679098607806099 08.Nov.2022 9.024174 0.024338 0.27042715000584455 07.Nov.2022 8.999836 0.005459 0.06069347549029799 04.Nov.2022 8.994377 -0.005339 -0.059324094226973385 03.Nov.2022 8.999716 -0.052852 -0.583834332976013 02.Nov.2022 9.052568 -0.004939 -0.05452935338609178 01.Nov.2022 9.057507 0.020087 0.22226476140314383 31.Oct.2022 9.03742 -0.025454 -0.2808601333307734 28.Oct.2022 9.062874 -0.034483 -0.37904415535193353 27.Oct.2022 9.097357 0.061823 0.6842207665866787 26.Oct.2022 9.035534 0.019903 0.22076103159057864 25.Oct.2022 9.015631 0.068931 0.7704628522248427 24.Oct.2022 8.9467 0.043359 0.48699695990527603 21.Oct.2022 8.903341 -0.011875 -0.13319924048951814 20.Oct.2022 8.915216 -0.017364 -0.19438952687801284 19.Oct.2022 8.93258 -0.03468 -0.38674020826874655 18.Oct.2022 8.96726 0.01587 0.17729090118964763 17.Oct.2022 8.95139 0.017821 0.19948354347517772 14.Oct.2022 8.933569 0.003171 0.03550793592849949 13.Oct.2022 8.930398 -0.002048 -0.022927650500210135 12.Oct.2022 8.932446 -0.021402 -0.23902572391222188 11.Oct.2022 8.953848 0.004542 0.050752538800215345 10.Oct.2022 8.949306 -0.052383 -0.5819241255724342 07.Oct.2022 9.001689 -0.054597 -0.6028630279564934 06.Oct.2022 9.056286 -0.04088 -0.4493707161109295 05.Oct.2022 9.097166 -0.066188 -0.7223119394928975 04.Oct.2022 9.163354 0.042083 0.46137210483056584 03.Oct.2022 9.121271 0.089369 0.989481506774542 30.Sept.2022 9.031902 0.033342 0.3705259508187977 29.Sept.2022 8.99856 -0.019566 -0.21696303644460058 28.Sept.2022 9.018126 -0.006544 -0.07251234671184653 27.Sept.2022 9.02467 -0.056101 -0.6177999643422348 26.Sept.2022 9.080771 -0.042971 -0.47097999921523426 23.Sept.2022 9.123742 -0.032446 -0.3543614438672513 22.Sept.2022 9.156188 -0.042838 -0.4656797360937995 21.Sept.2022 9.199026 0.001292 0.014046938082793002 20.Sept.2022 9.197734 -0.074373 -0.8021154199363748 16.Sept.2022 9.272107 -0.024769 -0.2664228284856117 15.Sept.2022 9.296876 -0.012442 -0.133651036520613 14.Sept.2022 9.309318 -0.002168 -0.0232830721111539 13.Sept.2022 9.311486 -0.045096 -0.48197087355190177 12.Sept.2022 9.356582 0.035578 0.38169707898419525 09.Sept.2022 9.321004 -0.000378 -0.0040551926742193375 08.Sept.2022 9.321382 -0.033918 -0.3625538464827424 07.Sept.2022 9.3553 0.021053 0.2255457778222496 06.Sept.2022 9.334247 -0.005306 -0.0568121407951751 05.Sept.2022 9.339553 -0.033396 -0.35630194936513576 02.Sept.2022 9.372949 0.038077 0.4079006118134239 01.Sept.2022 9.334872 -0.029103 -0.3107974978574804 31.Aug.2022 9.363975 -0.021577 -0.22989590809363158 30.Aug.2022 9.385552 -0.080325 -0.8485743053707543 26.Aug.2022 9.465877 -0.038432 -0.40436395744288195 25.Aug.2022 9.504309 0.023412 0.24693865991793815 24.Aug.2022 9.480897 -0.023356 -0.2457426164896915 23.Aug.2022 9.504253 -0.022779 -0.2390985985981783 22.Aug.2022 9.527032 -0.051299 -0.5355734730821059 19.Aug.2022 9.578331 -0.077618 -0.8038360600289003 18.Aug.2022 9.655949 -0.012413 -0.1283878282588095 17.Aug.2022 9.668362 -0.067278 -0.6910485597248871 16.Aug.2022 9.73564 -0.031512 -0.3226324316443524 15.Aug.2022 9.767152 0.048147 0.49539021741423117 12.Aug.2022 9.719005 -0.008285 -0.0851727459549371 11.Aug.2022 9.72729 -0.030232 -0.30983276286745753 10.Aug.2022 9.757522 0.021402 0.21982062669728802 09.Aug.2022 9.73612 -0.02003 -0.20530639647811894 08.Aug.2022 9.75615 0.017671 0.18145544083424117 05.Aug.2022 9.738479 -0.064981 -0.6628374063850926 04.Aug.2022 9.80346 0.028087 0.2873240744880016 03.Aug.2022 9.775373 -0.030231 -0.3083032926885483 02.Aug.2022 9.805604 -0.010211 -0.1040260029350594 01.Aug.2022 9.815815 0.026411 0.26979170539902125 29.Jul.2022 9.789404 0.0013 0.013281428149925665 28.Jul.2022 9.788104 0.071247 0.7332309202450957 27.Jul.2022 9.716857 -0.002308 -0.023746895952481514 26.Jul.2022 9.719165 0.035427 0.36584013322128295 25.Jul.2022 9.683738 0.0257 0.26609959496949587 22.Jul.2022 9.658038 0.101104 1.0579125062493893 21.Jul.2022 9.556934 0.018012 0.1888263684303111 20.Jul.2022 9.538922 0.030888 0.3248621113470987 19.Jul.2022 9.508034 -0.02616 -0.2743808233816094 18.Jul.2022 9.534194 -0.031459 -0.3288745682077324 15.Jul.2022 9.565653 0.026072 0.2733034081895211 14.Jul.2022 9.539581 -0.025757 -0.269274331968196 13.Jul.2022 9.565338 -0.020757 -0.21653238362440597 12.Jul.2022 9.586095 0.057141 0.599656583503289 11.Jul.2022 9.528954 0.043963 0.46350070337441546 07.Jul.2022 9.482888 -0.043104 -0.45248830777938925 06.Jul.2022 9.525992 0.036754 0.38732298631354806 05.Jul.2022 9.489238 0.069902 0.7421117581961192 04.Jul.2022 9.419336 -0.064748 -0.6827016715583708 01.Jul.2022 9.484084 0.083003 0.882909103750941 30.Jun.2022 9.401081 0.050724 0.5424819608491954 29.Jun.2022 9.350357 0.040144 0.43118240151970744 28.Jun.2022 9.310213 -0.049571 -0.5296169227836882 27.Jun.2022 9.359784 -0.04503 -0.4787973478263366 24.Jun.2022 9.404814 -0.000711 -0.007559386637109571 23.Jun.2022 9.405525 0.104593 1.1245432178194614 22.Jun.2022 9.300932 0.05459 0.5903956397027063 21.Jun.2022 9.246342 -0.01163 -0.12562146439846653 20.Jun.2022 9.257972 -0.025384 -0.2734355980746618 17.Jun.2022 9.283356 0.016732 0.18056198244366017 16.Jun.2022 9.266624 -0.042476 -0.45628471065946224 15.Jun.2022 9.3091 0.038932 0.41997081390542224 14.Jun.2022 9.270168 -0.077664 -0.8308236605022427 13.Jun.2022 9.347832 -0.114528 -1.2103534424815796 10.Jun.2022 9.46236 -0.05785 -0.607654663079911 09.Jun.2022 9.52021 -0.054245 -0.5665596631870953 08.Jun.2022 9.574455 -0.033137 -0.3449043214990811 07.Jun.2022 9.607592 0.012587 0.13118283940446096 06.Jun.2022 9.595005 -0.072965 -0.7547085892902026 01.Jun.2022 9.66797 -0.022671 -0.23394737252159067 31.May.2022 9.690641 -0.066005 -0.6765132198093484 27.May.2022 9.756646 0.019958 0.20497729823529315 26.May.2022 9.736688 -0.018005 -0.18457782320776267 25.May.2022 9.754693 -0.003852 -0.039473097680033244 24.May.2022 9.758545 0.017168 0.17623791790421417 23.May.2022 9.741377 -0.02217 -0.22706911740169838 20.May.2022 9.763547 0.000040 0.00040968885462979647 19.May.2022 9.763507 0.009511 0.09750875436077686 18.May.2022 9.753996 0.007402 0.07594447865582582 17.May.2022 9.746594 -0.039673 -0.4053946208498092 16.May.2022 9.786267 0.004265 0.043600481782767986 13.May.2022 9.782002 -0.01712 -0.174709530098717 12.May.2022 9.799122 0.074352 0.7645630693579385 11.May.2022 9.72477 0.007617 0.07838715722598996 10.May.2022 9.717153 0.041307 0.42690840676877245 09.May.2022 9.675846 -0.002185 -0.02257690639759265 06.May.2022 9.678031 -0.076511 -0.7843628127286755 05.May.2022 9.754542 -0.012914 -0.13221457050843127 04.May.2022 9.767456 -0.01939 -0.19812307254042824 03.May.2022 9.786846 -0.006488 -0.06624914457119506 29.Apr.2022 9.793334 -0.026873 -0.27365003609394384 28.Apr.2022 9.820207 -0.050025 -0.506826992516488 27.Apr.2022 9.870232 -0.017815 -0.18016702388247144 26.Apr.2022 9.888047 0.016582 0.167979119613958 25.Apr.2022 9.871465 0.034793 0.35370702611614985 22.Apr.2022 9.836672 -0.033752 -0.3419508624958766 21.Apr.2022 9.870424 -0.032466 -0.32784369007431163 20.Apr.2022 9.90289 0.023199 0.23481503621925018 19.Apr.2022 9.879691 -0.041252 -0.41580724735541774 14.Apr.2022 9.920943 -0.025979 -0.2611762714134081 13.Apr.2022 9.946922 0.008401 0.08452968001979369 12.Apr.2022 9.938521 0.003614 0.036376787422368426 11.Apr.2022 9.934907 -0.054093 -0.5415256782460707 08.Apr.2022 9.989 -0.017576 -0.1756444961793125 07.Apr.2022 10.006576 -0.016624 -0.16585521589911406 06.Apr.2022 10.0232 -0.024179 -0.24064982519321707 05.Apr.2022 10.047379 -0.053042 -0.5251464270647729 04.Apr.2022 10.100421 0.02535 0.25161113008533637 01.Apr.2022 10.075071 -0.012129 -0.12024149417083035 31.Mar.2022 10.0872 0.049954 0.49768631754168424 30.Mar.2022 10.037246 -0.011845 -0.11787135771782742 29.Mar.2022 10.049091 -0.022819 -0.22656080127800984 28.Mar.2022 10.07191 -0.010735 -0.10647007804003811 25.Mar.2022 10.082645 -0.018635 -0.18448157065243218 24.Mar.2022 10.10128 -0.022797 -0.22517608271845424 23.Mar.2022 10.124077 0.015542 0.15375126069207853 22.Mar.2022 10.108535 -0.034234 -0.3375212429662945 21.Mar.2022 10.142769 -0.031048 -0.30517553048182405 18.Mar.2022 10.173817 0.018063 0.1778597630466433 17.Mar.2022 10.155754 0.012721 0.12541613539066668 16.Mar.2022 10.143033 -0.011426 -0.11252199649434795 15.Mar.2022 10.154459 0.020178 0.199106379623774 14.Mar.2022 10.134281 -0.03963 -0.3895257192637128 11.Mar.2022 10.173911 -0.014731 -0.14458256556663784 10.Mar.2022 10.188642 -0.044471 -0.4345793894780601 09.Mar.2022 10.233113 -0.036551 -0.35591232585603577 08.Mar.2022 10.269664 -0.061179 -0.5921975583212329 07.Mar.2022 10.330843 -0.048953 -0.4716181319941163 04.Mar.2022 10.379796 0.036568 0.35354533420321005 03.Mar.2022 10.343228 -0.011218 -0.1083399343624951 02.Mar.2022 10.354446 -0.031717 -0.30537745267429367 01.Mar.2022 10.386163 0.112794 1.0979261038905543 28.Feb.2022 10.273369 0.015306 0.14920945601523405 25.Feb.2022 10.258063 -0.013441 -0.13085717534647312 24.Feb.2022 10.271504 -0.006354 -0.06182222015521133 23.Feb.2022 10.277858 -0.002779 -0.027031398929852304 22.Feb.2022 10.280637 -0.038118 -0.36940502996727803 21.Feb.2022 10.318755 -0.009798 -0.09486323979748179 18.Feb.2022 10.328553 0.008121 0.07868856652512221 17.Feb.2022 10.320432 0.01639 0.1590637926359384 16.Feb.2022 10.304042 0.027225 0.2649166565873461 15.Feb.2022 10.276817 -0.01547 -0.15030672968991246 14.Feb.2022 10.292287 -0.01352 -0.13118817381307452 11.Feb.2022 10.305807 -0.015413 -0.14933312147207403 10.Feb.2022 10.32122 -0.038609 -0.37267989655041606 09.Feb.2022 10.359829 0.030206 0.29242112708275997 08.Feb.2022 10.329623 -0.019777 -0.1910932034707326 07.Feb.2022 10.3494 -0.044758 -0.43060726996838034 04.Feb.2022 10.394158 -0.065895 -0.629968127312548 03.Feb.2022 10.460053 -0.070893 -0.6731873850649315 02.Feb.2022 10.530946 -0.001195 -0.01134622105799761 01.Feb.2022 10.532141 -0.01491 -0.14136652984801154 31.Jan.2022 10.547051 -0.034078 -0.3220639309850584 28.Jan.2022 10.581129 -0.015283 -0.14422806512242067 27.Jan.2022 10.596412 -0.011763 -0.11088617976230596 26.Jan.2022 10.608175 -0.006435 -0.06062398901137206 25.Jan.2022 10.61461 -0.010992 -0.10344825639055556 24.Jan.2022 10.625602 0.004855 0.04571241552030191 21.Jan.2022 10.620747 0.016597 0.15651419491425528 20.Jan.2022 10.60415 0.013242 0.12503177253546155 19.Jan.2022 10.590908 -0.005493 -0.05183835530573069 18.Jan.2022 10.596401 -0.005544 -0.05229229165025851 17.Jan.2022 10.601945 -0.017128 -0.16129468174858577 14.Jan.2022 10.619073 -0.024937 -0.2342820046204391 13.Jan.2022 10.64401 0.014557 0.13694966241442527 12.Jan.2022 10.629453 0.012591 0.11859436432346959 11.Jan.2022 10.616862 -0.009749 -0.09174138396521714 10.Jan.2022 10.626611 -0.007522 -0.07073449241231043 07.Jan.2022 10.634133 -0.00773 -0.07263765752293559 06.Jan.2022 10.641863 -0.019113 -0.17928002089114542 05.Jan.2022 10.660976 -0.000603 -0.005655822650659907 04.Jan.2022 10.661579 -0.015099 -0.14142039312228016 30.Dec.2021 10.676678 -0.002923 -0.027369936386200198 29.Dec.2021 10.679601 -0.029077 -0.27152744717882077 23.Dec.2021 10.708678 -0.026389 -0.2458205430855718 22.Dec.2021 10.735067 -0.009203 -0.0856549584103899 21.Dec.2021 10.74427 -0.036887 -0.34214324121242273 20.Dec.2021 10.781157 -0.003488 -0.03234227923125889 17.Dec.2021 10.784645 0.013641 0.1266455754728157 16.Dec.2021 10.771004 -0.007176 -0.06657895859968938 15.Dec.2021 10.77818 -0.007835 -0.0726403588350285 14.Dec.2021 10.786015 -0.005456 -0.05055844564656663 13.Dec.2021 10.791471 0.014598 0.13545673220794194 10.Dec.2021 10.776873 -0.000361 -0.003349653538189855 09.Dec.2021 10.777234 0.018333 0.1703984449712847 08.Dec.2021 10.758901 -0.02528 -0.23441743049379457 07.Dec.2021 10.784181 0.003373 0.03128707978103311 06.Dec.2021 10.780808 0.009695 0.09000926830866968 03.Dec.2021 10.771113 0.002005 0.018618069388848177 02.Dec.2021 10.769108 0.028661 0.2668510910206996 01.Dec.2021 10.740447 0.00023 0.00214148373352233 30.Nov.2021 10.740217 0.017459 0.16282191577950375 29.Nov.2021 10.722758 -0.007959 -0.07417025348818723 26.Nov.2021 10.730717 0.019848 0.1853070931966398 25.Nov.2021 10.710869 0.006475 0.06048917855602101 24.Nov.2021 10.704394 -0.019306 -0.18003114596641084 23.Nov.2021 10.7237 -0.036257 -0.3369623131393555 22.Nov.2021 10.759957 -0.016139 -0.14976666874534153 19.Nov.2021 10.776096 0.031265 0.290977121929605 18.Nov.2021 10.744831 0.017153 0.15989480668603215 17.Nov.2021 10.727678 -0.009475 -0.08824499380794891 16.Nov.2021 10.737153 -0.010052 -0.09353129488085507 15.Nov.2021 10.747205 -0.008605 -0.08000327264985156 12.Nov.2021 10.75581 0.00595 0.05534955804075588 11.Nov.2021 10.74986 -0.019686 -0.18279322080986515 10.Nov.2021 10.769546 -0.02762 -0.25580786661981486 09.Nov.2021 10.797166 0.022066 0.2047869625339904 08.Nov.2021 10.7751 -0.01251 -0.11596637253293361 05.Nov.2021 10.78761 0.031337 0.29133697145842247 04.Nov.2021 10.756273 0.03088 0.28791485775859216 03.Nov.2021 10.725393 0.00267 0.024900391439749026 02.Nov.2021 10.722723 0.041968 0.3929310240708639 01.Nov.2021 10.680755 0.001251 0.011714027168302948 29.Oct.2021 10.679504 -0.034563 -0.32259458523079987 28.Oct.2021 10.714067 -0.012058 -0.1124171124241047 27.Oct.2021 10.726125 0.03074 0.28741368356538827 26.Oct.2021 10.695385 0.003979 0.0372168075929396 25.Oct.2021 10.691406 0.010149 0.09501690671800145 22.Oct.2021 10.681257 -0.001358 -0.01271224321011288 21.Oct.2021 10.682615 -0.013772 -0.12875375582427973 20.Oct.2021 10.696387 0.007414 0.06936120055687296 19.Oct.2021 10.688973 -0.01654 -0.1544998357388385 18.Oct.2021 10.705513 -0.015496 -0.14453863437667108 15.Oct.2021 10.721009 0.000149 0.0013898138768718182 14.Oct.2021 10.72086 0.028005 0.261903860100974 13.Oct.2021 10.692855 0.01844 0.17274951367358304 12.Oct.2021 10.674415 -0.014989 -0.14022297220686952 11.Oct.2021 10.689404 -0.021063 -0.196658091565942 08.Oct.2021 10.710467 -0.017821 -0.16611224456315862 07.Oct.2021 10.728288 0.001933 0.018021033240089482 06.Oct.2021 10.726355 -0.007404 -0.06897863087852076 05.Oct.2021 10.733759 -0.014325 -0.13327956871196764 04.Oct.2021 10.748084 -0.003844 -0.03575172750412763 01.Oct.2021 10.751928 0.010647 0.09912225552985719 30.Sept.2021 10.741281 -0.010366 -0.0964131355875058 29.Sept.2021 10.751647 0.009605 0.08941502928400391 28.Sept.2021 10.742042 -0.011214 -0.10428469293393554 27.Sept.2021 10.753256 -0.006587 -0.06121836536090722 24.Sept.2021 10.759843 -0.015822 -0.1468308452424978 23.Sept.2021 10.775665 -0.030838 -0.2853652101887169 22.Sept.2021 10.806503 0.000788 0.0072924373815152444 21.Sept.2021 10.805715 0.007054 0.06532291364642338 20.Sept.2021 10.798661 0.012621 0.11701236042143363 17.Sept.2021 10.78604 -0.013374 -0.12384005280286504 16.Sept.2021 10.799414 -0.008274 -0.0765566141435615 15.Sept.2021 10.807688 -0.008172 -0.07555571170484825 14.Sept.2021 10.81586 0.004232 0.03914304117751739 13.Sept.2021 10.811628 -0.002481 -0.022942250720794474 10.Sept.2021 10.814109 -0.01056 -0.09755494602190608 09.Sept.2021 10.824669 0.017072 0.15796295883349462 08.Sept.2021 10.807597 0.00241 0.022304102649958767 07.Sept.2021 10.805187 -0.021958 -0.20280507927066646 06.Sept.2021 10.827145 0.000459 0.00423952444912506 03.Sept.2021 10.826686 -0.009117 -0.08413774226054128 02.Sept.2021 10.835803 0.003878 0.03580157728196973 01.Sept.2021 10.831925 -0.007824 -0.07217879306983953 31.Aug.2021 10.839749 -0.013415 -0.123604508325867 27.Aug.2021 10.853164 -0.002102 -0.019363873718064577 26.Aug.2021 10.855266 -0.005061 -0.04660080677128783 25.Aug.2021 10.860327 -0.026583 -0.24417396671782904 24.Aug.2021 10.88691 -0.000632 -0.005804799650830279 23.Aug.2021 10.887542 -0.007438 -0.0682699738778777 20.Aug.2021 10.89498 0.003179 0.029187092198985274 19.Aug.2021 10.891801 0.002194 0.02014765087482037 18.Aug.2021 10.889607 0.00427 0.039227081348055644 17.Aug.2021 10.885337 -0.001615 -0.014834271336917807 16.Aug.2021 10.886952 0.003608 0.03315157547165651 13.Aug.2021 10.883344 0.000774 0.00711229057106915 12.Aug.2021 10.88257 -0.000954 -0.008765543219273463 11.Aug.2021 10.883524 -0.001355 -0.0124484617605763 10.Aug.2021 10.884879 0.003539 0.03252356786939844 09.Aug.2021 10.88134 0.002994 0.027522566390147916 06.Aug.2021 10.878346 -0.023675 -0.2171615703180172 05.Aug.2021 10.902021 0.007293 0.06694063403877545 04.Aug.2021 10.894728 0.00311 0.028554067908000445 03.Aug.2021 10.891618 0.007393 0.06792399091345502 02.Aug.2021 10.884225 0.013034 0.11989486708494038 30.Jul.2021 10.871191 0.005316 0.04892380963337053 29.Jul.2021 10.865875 0.003734 0.03437627996174972 28.Jul.2021 10.862141 0.000946 0.008709907151100777 27.Jul.2021 10.861195 0.01062 0.09787499740797147 26.Jul.2021 10.850575 0.000534 0.004921640388271344 23.Jul.2021 10.850041 0.000235 0.002165937344870498 22.Jul.2021 10.849806 0.010881 0.10038818425258962 21.Jul.2021 10.838925 -0.011247 -0.10365734294350357 20.Jul.2021 10.850172 0.013294 0.1226737073168121 19.Jul.2021 10.836878 0.018868 0.17441285412012006 16.Jul.2021 10.81801 0.007891 0.07299642122348514 15.Jul.2021 10.810119 0.008383 0.07760789561974113 14.Jul.2021 10.801736 0.005949 0.05510482931906678 13.Jul.2021 10.795787 0.001333 0.012348933998884983 12.Jul.2021 10.794454 0.003541 0.03281464691634526 09.Jul.2021 10.790913 -0.014592 -0.13504227706155333 08.Jul.2021 10.805505 0.010181 0.09430935097455158 07.Jul.2021 10.795324 0.015527 0.14403796286701873 06.Jul.2021 10.779797 0.027688 0.2575122703834197 05.Jul.2021 10.752109 -0.009784 -0.09091337369735975 02.Jul.2021 10.761893 0.015381 0.14312550900236282 01.Jul.2021 10.746512 -0.000831 -0.007732143656343712 30.Jun.2021 10.747343 0.015271 0.1422931191665505 29.Jun.2021 10.732072 -0.005478 -0.05101722459965262 28.Jun.2021 10.73755 0.012035 0.11220906408689932 25.Jun.2021 10.725515 -0.01528 -0.14226135030042003 24.Jun.2021 10.740795 0.001566 0.014582052398733652 23.Jun.2021 10.739229 0.006355 0.059210608453989115 22.Jun.2021 10.732874 -0.005132 -0.04779285837612682 21.Jun.2021 10.738006 -0.014745 -0.13712769876285613 18.Jun.2021 10.752751 0.006863 0.06386629006369693 17.Jun.2021 10.745888 -0.008041 -0.07477267145803176 16.Jun.2021 10.753929 0.003613 0.03360831439745585 15.Jun.2021 10.750316 -0.009283 -0.0862764495219571 14.Jun.2021 10.759599 -0.005484 -0.05094247763811947 11.Jun.2021 10.765083 0.012022 0.11180072353351292 10.Jun.2021 10.753061 -0.003319 -0.030856105864612442 09.Jun.2021 10.75638 0.017646 0.16432104566515943 08.Jun.2021 10.738734 0.009889 0.09217208376111315 07.Jun.2021 10.728845 -0.002114 -0.01970001003638165 04.Jun.2021 10.730959 0.01065 0.09934415136727869 03.Jun.2021 10.720309 -0.006519 -0.06077285848155671 02.Jun.2021 10.726828 0.010724 0.1000736834954196 01.Jun.2021 10.716104 0.000929 0.008669947061060598 28.May.2021 10.715175 0.005936 0.05542877509783842 27.May.2021 10.709239 -0.015315 -0.14280314127748342 26.May.2021 10.724554 0.018683 0.17451172352067384 25.May.2021 10.705871 0.019044 0.1782006951174563 21.May.2021 10.686827 0.011731 0.10989128341328265 20.May.2021 10.675096 -0.004691 -0.04392409698807664 19.May.2021 10.679787 -0.003959 -0.037056290930166255 18.May.2021 10.683746 -0.007297 -0.06825339679206228 17.May.2021 10.691043 -0.005217 -0.04877405747429475 14.May.2021 10.69626 0.00092 0.00860187707917654 13.May.2021 10.69534 -0.004567 -0.04268261397038311 12.May.2021 10.699907 -0.016114 -0.15037297892566653 11.May.2021 10.716021 -0.024835 -0.231219932564034 10.May.2021 10.740856 -0.005531 -0.05146846098135122 07.May.2021 10.746387 -0.003312 -0.03081016501020168 06.May.2021 10.749699 0.001698 0.015798286583709846 05.May.2021 10.748001 -0.003103 -0.028862152203159786 04.May.2021 10.751104 0.019165 0.17857909926621834 30.Apr.2021 10.731939 0.005144 0.047954677981633845 29.Apr.2021 10.726795 -0.019539 -0.18182014443251066 28.Apr.2021 10.746334 -0.009609 -0.08933665788299547 27.Apr.2021 10.755943 -0.003291 -0.03058767938312337 26.Apr.2021 10.759234 -0.001076 -0.009999711904210938 23.Apr.2021 10.76031 -0.003821 -0.03549752413826996 22.Apr.2021 10.764131 0.001559 0.014485385091965007 21.Apr.2021 10.762572 0.006752 0.06277531606144394 20.Apr.2021 10.75582 0.005376 0.0500072369104011 19.Apr.2021 10.750444 -0.009542 -0.08868041278120622 16.Apr.2021 10.759986 -0.008936 -0.08297952199858073 15.Apr.2021 10.768922 0.012726 0.11831320292043768 14.Apr.2021 10.756196 -0.010676 -0.09915600371212735 13.Apr.2021 10.766872 -0.004066 -0.037749729874965395 12.Apr.2021 10.770938 -0.00144 -0.013367522008603857 09.Apr.2021 10.772378 -0.01548 -0.143494658531842 08.Apr.2021 10.787858 0.006079 0.05638216105152962 07.Apr.2021 10.781779 0.003423 0.03175809000927414 06.Apr.2021 10.778356 0.003081 0.028593237759593142 01.Apr.2021 10.775275 0.022802 0.21206284358956307 31.Mar.2021 10.752473 0.010434 0.09713239730371487 30.Mar.2021 10.742039 -0.018107 -0.1682783858137241 29.Mar.2021 10.760146 -0.015104 -0.140173081831048 26.Mar.2021 10.77525 -0.011793 -0.10932560480198326 25.Mar.2021 10.787043 0.011114 0.10313727939373023 24.Mar.2021 10.775929 0.007821 0.07263114374410064 23.Mar.2021 10.768108 0.011569 0.10755318230148192 22.Mar.2021 10.756539 0.006062 0.056388195612157486 19.Mar.2021 10.750477 0.012951 0.12061437616076552 18.Mar.2021 10.737526 -0.013555 -0.12608034485090383 17.Mar.2021 10.751081 -0.025114 -0.23305071966496524 16.Mar.2021 10.776195 0.000802 0.007442883985762747 15.Mar.2021 10.775393 0.017918 0.16656325020508994 12.Mar.2021 10.757475 -0.018343 -0.17022373614699135 11.Mar.2021 10.775818 0.010076 0.09359317732117303 10.Mar.2021 10.765742 0.002259 0.020987630119358204 09.Mar.2021 10.763483 0.010009 0.09307689775415832 08.Mar.2021 10.753474 -0.008834 -0.08208276514665813 05.Mar.2021 10.762308 -0.012808 -0.118866469743806 04.Mar.2021 10.775116 0.004653 0.043201485395753185 03.Mar.2021 10.770463 -0.02044 -0.1894188095287299 02.Mar.2021 10.790903 0.003043 0.028207633395316588 01.Mar.2021 10.78786 0.0394 0.36656414035126894 26.Feb.2021 10.74846 0.006583 0.061283516837885965 25.Feb.2021 10.741877 -0.032917 -0.30550004018638316 24.Feb.2021 10.774794 -0.009496 -0.08805401190064437 23.Feb.2021 10.78429 -0.012601 -0.11670952313957786 22.Feb.2021 10.796891 0.014573 0.13515646635537923 19.Feb.2021 10.782318 -0.014217 -0.1316811365868772 18.Feb.2021 10.796535 -0.010685 -0.0988690893680336 17.Feb.2021 10.80722 0.005329 0.049333954582581885 16.Feb.2021 10.801891 -0.01397 -0.12916216286433416 15.Feb.2021 10.815861 -0.021172 -0.19536712677722767 12.Feb.2021 10.837033 -0.017107 -0.15760806475685776 11.Feb.2021 10.85414 0.008721 0.08041183102284936 10.Feb.2021 10.845419 -0.003468 -0.03196641277579903 09.Feb.2021 10.848887 0.003678 0.033913592628781984 08.Feb.2021 10.845209 -0.000803 -0.00740364292423796 05.Feb.2021 10.846012 -0.003013 -0.027772080901279146 04.Feb.2021 10.849025 -0.005795 -0.0533864218844716 03.Feb.2021 10.85482 -0.004704 -0.04331681572783485 02.Feb.2021 10.859524 -0.007856 -0.07228973312794804 01.Feb.2021 10.86738 0.004399 0.04049532996513572 29.Jan.2021 10.862981 -0.012691 -0.1166916398361407 28.Jan.2021 10.875672 -0.007828 -0.07192539164790739 27.Jan.2021 10.8835 0.000878 0.008067908634518409 26.Jan.2021 10.882622 -0.011003 -0.10100402758494073 25.Jan.2021 10.893625 0.01659 0.15252318301816625 22.Jan.2021 10.877035 0.007371 0.06781258371923916 21.Jan.2021 10.869664 -0.018478 -0.16970755892052106 20.Jan.2021 10.888142 0.003796 0.03487577480539483 19.Jan.2021 10.884346 -0.000298 -0.0027378019896654405 18.Jan.2021 10.884644 -0.009369 -0.08600136607143759 15.Jan.2021 10.894013 -0.006001 -0.0550549751587475 14.Jan.2021 10.900014 0.011069 0.101653557805646 13.Jan.2021 10.888945 0.023475 0.21605139952528515 12.Jan.2021 10.86547 -0.020347 -0.1869129345091875 11.Jan.2021 10.885817 -0.011125 -0.10209286238285933 08.Jan.2021 10.896942 0.004627 0.042479491274352604 07.Jan.2021 10.892315 -0.002742 -0.025167376361592234 06.Jan.2021 10.895057 -0.011962 -0.1096724962155104 05.Jan.2021 10.907019 -0.003653 -0.03348098082317936 04.Jan.2021 10.910672 0.018645 0.1711802587342099 30.Dec.2020 10.892027 -0.0015 -0.013769645037828428 29.Dec.2020 10.893527 0.01971 0.18126109718418104 23.Dec.2020 10.873817 -0.022728 -0.20857987554770802 22.Dec.2020 10.896545 0.000569 0.005222111355605042 21.Dec.2020 10.895976 0.001235 0.011335744466068538 18.Dec.2020 10.894741 -0.001245 -0.011426226135018897 17.Dec.2020 10.895986 0.003767 0.034584321156230884 16.Dec.2020 10.892219 -0.01978 -0.18126834505758294 15.Dec.2020 10.911999 -0.004192 -0.03840167325764088 14.Dec.2020 10.916191 -0.005528 -0.050614742972237246 11.Dec.2020 10.921719 0.017686 0.16219686789282461 10.Dec.2020 10.904033 -0.001491 -0.013671970278548743 09.Dec.2020 10.905524 -0.000653 -0.005987432626483139 08.Dec.2020 10.906177 0.013912 0.12772366445362834 07.Dec.2020 10.892265 0.018339 0.16865113851243793 04.Dec.2020 10.873926 0.000147 0.0013518759209654712 03.Dec.2020 10.873779 0.012997 0.11966909933373122 02.Dec.2020 10.860782 -0.001154 -0.010624257038524256 01.Dec.2020 10.861936 -0.015279 -0.14046794147215072 30.Nov.2020 10.877215 -0.003919 -0.03601646666606624 27.Nov.2020 10.881134 0.000595 0.0054684790891333605 26.Nov.2020 10.880539 0.004745 0.04362899848967349 25.Nov.2020 10.875794 0.003631 0.033397218198439445 24.Nov.2020 10.872163 0.002602 0.023938409288102803 23.Nov.2020 10.869561 -0.001872 -0.017219441080122556 20.Nov.2020 10.871433 0.007541 0.06941342936767045 19.Nov.2020 10.863892 0.005351 0.04927918032450216 18.Nov.2020 10.858541 0.001079 0.009937865773787649 17.Nov.2020 10.857462 0.00925 0.08526750767776294 16.Nov.2020 10.848212 0.007097 0.06546374611836513 13.Nov.2020 10.841115 0.006169 0.05693613978325319 12.Nov.2020 10.834946 0.011827 0.10927533920674808 11.Nov.2020 10.823119 0.013016 0.12040588327419267 10.Nov.2020 10.810103 -0.006865 -0.06346510408461964 09.Nov.2020 10.816968 -0.022375 -0.2064239502338841 06.Nov.2020 10.839343 -0.003171 -0.029245984833406718 05.Nov.2020 10.842514 0.010559 0.09748009477513524 04.Nov.2020 10.831955 0.012448 0.11505145289891675 03.Nov.2020 10.819507 0.000173 0.0015989893647797545 02.Nov.2020 10.819334 0.001177 0.010879856892444804 30.Oct.2020 10.818157 -0.007424 -0.06857830540457828 29.Oct.2020 10.825581 0.002269 0.020964008059640153 28.Oct.2020 10.823312 -0.005449 -0.0503196995482678 27.Oct.2020 10.828761 0.019891 0.18402478704989514 26.Oct.2020 10.80887 0.000921 0.008521505791709417 23.Oct.2020 10.807949 0.002371 0.021942370875486717 22.Oct.2020 10.805578 -0.015102 -0.1395660901163328 21.Oct.2020 10.82068 -0.000397 -0.003668766057204842 20.Oct.2020 10.821077 -0.008975 -0.08287125491179544 19.Oct.2020 10.830052 0.003413 0.03152409533558845 16.Oct.2020 10.826639 0.005771 0.053332135647528464 15.Oct.2020 10.820868 0.010583 0.09789751149021511 14.Oct.2020 10.810285 0.008978 0.08311957062233302 13.Oct.2020 10.801307 0.009596 0.08892009802708764 12.Oct.2020 10.791711 0.006865 0.06365413099083658 09.Oct.2020 10.784846 0.00715 0.06634070955424981 08.Oct.2020 10.777696 0.013342 0.1239461281187891 07.Oct.2020 10.764354 -0.001517 -0.014090824606759639 06.Oct.2020 10.765871 0.004915 0.04567438060335903 05.Oct.2020 10.760956 -0.00042 -0.003902846624818239 02.Oct.2020 10.761376 0.003063 0.028471006560229287 01.Oct.2020 10.758313 0.008081 0.07517047073960823 30.Sept.2020 10.750232 -0.00665 -0.06182088824624087 29.Sept.2020 10.756882 0.008598 0.07999416464991063 28.Sept.2020 10.748284 -0.00049 -0.004558659434089878 25.Sept.2020 10.748774 0.003031 0.02820651861858226 24.Sept.2020 10.745743 -0.003142 -0.029230938836911923 23.Sept.2020 10.748885 -0.004282 -0.0398208267387645 22.Sept.2020 10.753167 -0.015046 -0.13972606225378342 21.Sept.2020 10.768213 0.012434 0.11560297027300394 18.Sept.2020 10.755779 -0.003239 -0.030104977982191312 17.Sept.2020 10.759018 0.011234 0.10452387208377094 16.Sept.2020 10.747784 0.000976 0.009081766418456531 15.Sept.2020 10.746808 0.00206 0.019172157411230118 14.Sept.2020 10.744748 0.004186 0.03897375202526646 11.Sept.2020 10.740562 0.024493 0.22856329125913616 10.Sept.2020 10.716069 -0.015228 -0.14190269824793778 09.Sept.2020 10.731297 -0.017814 -0.16572533300660863 08.Sept.2020 10.749111 0.01211 0.11278754654116173 07.Sept.2020 10.737001 -0.00483 -0.04496440132040804 04.Sept.2020 10.741831 -0.009321 -0.0866976859782096 03.Sept.2020 10.751152 0.013274 0.12361846539884323 02.Sept.2020 10.737878 0.030945 0.2890183397990816 01.Sept.2020 10.706933 0.005215 0.048730493552530535 28.Aug.2020 10.701718 0.002149 0.020084921177666127 27.Aug.2020 10.699569 -0.004718 -0.0440757987897746 26.Aug.2020 10.704287 -0.007095 -0.06623795136799342 25.Aug.2020 10.711382 -0.029529 -0.27492081444488276 24.Aug.2020 10.740911 -0.001236 -0.011506079743649011 21.Aug.2020 10.742147 0.002549 0.02373459416264929 20.Aug.2020 10.739598 0.010041 0.09358261482743416 19.Aug.2020 10.729557 0.006819 0.06359383209773474 18.Aug.2020 10.722738 0.007109 0.06634234910521818 17.Aug.2020 10.715629 0.012961 0.12110064518492025 14.Aug.2020 10.702668 0.003264 0.030506372130634566 13.Aug.2020 10.699404 -0.015606 -0.14564615431996797 12.Aug.2020 10.71501 -0.006656 -0.06207990437307038 11.Aug.2020 10.721666 -0.014485 -0.13491799807957247 10.Aug.2020 10.736151 0.014055 0.13108444468320374 07.Aug.2020 10.722096 -0.006784 -0.06323120400265451 06.Aug.2020 10.72888 0.014921 0.13926691337907865 05.Aug.2020 10.713959 -0.0155 -0.14446208331659594 04.Aug.2020 10.729459 0.016981 0.15851607816604152 03.Aug.2020 10.712478 -0.004923 -0.045934644042898085 31.Jul.2020 10.717401 -0.007957 -0.07418866577693724 30.Jul.2020 10.725358 0.015032 0.14035053648226953 29.Jul.2020 10.710326 -0.008312 -0.07754716597388586 28.Jul.2020 10.718638 0.010597 0.09896301293579284 27.Jul.2020 10.708041 0.021169 0.1980841540911129 24.Jul.2020 10.686872 -0.017867 -0.1669073855980982 23.Jul.2020 10.704739 -0.000165 -0.0015413496468534421 22.Jul.2020 10.704904 0.020051 0.1876581736781966 21.Jul.2020 10.684853 0.015913 0.14915258685492655 20.Jul.2020 10.66894 0.013862 0.1300975929035902 17.Jul.2020 10.655078 -0.005238 -0.0491355040507242 16.Jul.2020 10.660316 0.016315 0.15327882813990718 15.Jul.2020 10.644001 0.010358 0.09740782157159122 14.Jul.2020 10.633643 0.017712 0.16684358630439478 13.Jul.2020 10.615931 -0.025044 -0.23535437307201643 10.Jul.2020 10.640975 0.004568 0.04294683345607215 09.Jul.2020 10.636407 0.01016 0.09561230790136913 08.Jul.2020 10.626247 0.009037 0.08511652307903865 07.Jul.2020 10.61721 -0.002841 -0.026751283962760632 06.Jul.2020 10.620051 0.005947 0.056029223003656266 03.Jul.2020 10.614104 0.000816 0.007688475051275344 02.Jul.2020 10.613288 0.027255 0.2574618839748563 01.Jul.2020 10.586033 -0.026425 -0.24899980758463308 30.Jun.2020 10.612458 -0.000304 -0.002864475807523056 29.Jun.2020 10.612762 -0.003226 -0.03038812779366367 26.Jun.2020 10.615988 0.002352 0.022160172065444867 25.Jun.2020 10.613636 0.007692 0.07252536879319747 24.Jun.2020 10.605944 0.004992 0.04709011039763221 23.Jun.2020 10.600952 -0.014729 -0.13874757540284038 22.Jun.2020 10.615681 0.009002 0.0848710515327182 19.Jun.2020 10.606679 0.001112 0.010485059403236055 18.Jun.2020 10.605567 -0.001362 -0.012840662928921274 17.Jun.2020 10.606929 -0.000203 -0.0019138066727179411 16.Jun.2020 10.607132 0.022794 0.21535593440043205 15.Jun.2020 10.584338 -0.00506 -0.04778364171409933 12.Jun.2020 10.589398 0.004694 0.04434701244361675 11.Jun.2020 10.584704 0.018703 0.17701115114412727 10.Jun.2020 10.566001 -0.005289 -0.05003173690249724 09.Jun.2020 10.57129 -0.013557 -0.12807931942710177 08.Jun.2020 10.584847 0.037681 0.3572618464524025 05.Jun.2020 10.547166 0.021889 0.20796602312699228 04.Jun.2020 10.525277 0.015787 0.15021661374624268 03.Jun.2020 10.50949 -0.002529 -0.024058175693936625 02.Jun.2020 10.512019 0.000502 0.004775714104824261 29.May.2020 10.511517 0.01212 0.11543520070724061 28.May.2020 10.499397 0.012714 0.12123948058695014 27.May.2020 10.486683 0.021188 0.20245578446122234 26.May.2020 10.465495 -0.002061 -0.01968940982976351 22.May.2020 10.467556 0.000478 0.004566699512509604 21.May.2020 10.467078 0.022403 0.21449207371220264 20.May.2020 10.444675 0.013926 0.13350910850217948 19.May.2020 10.430749 0.002589 0.02482700687369584 18.May.2020 10.42816 -0.011946 -0.11442412557880159 15.May.2020 10.440106 0.001283 0.012290657672804683 14.May.2020 10.438823 -0.012358 -0.1182450098223349 13.May.2020 10.451181 0.003444 0.03296407633538249 12.May.2020 10.447737 -0.001966 -0.018813931840933662 11.May.2020 10.449703 -0.003293 -0.03150292987771162 07.May.2020 10.452996 0.00734 0.07026844460510666 06.May.2020 10.445656 -0.029687 -0.28339883476846534 05.May.2020 10.475343 -0.008708 -0.08305949675368805 30.Apr.2020 10.484051 0.042206 0.40420059864899355 29.Apr.2020 10.441845 0.011796 0.11309630472493466 28.Apr.2020 10.430049 0.018227 0.17506061859298017 27.Apr.2020 10.411822 0.010074 0.09684910651555872 24.Apr.2020 10.401748 0.030512 0.29419829999047364 23.Apr.2020 10.371236 0.024344 0.23527838117958513 22.Apr.2020 10.346892 -0.022393 -0.21595510201523055 21.Apr.2020 10.369285 0.001472 0.014197786939251316 20.Apr.2020 10.367813 -0.020148 -0.1939552911297992 17.Apr.2020 10.387961 0.00573 0.055190449913896156 16.Apr.2020 10.382231 -0.006457 -0.06215414304481952 15.Apr.2020 10.388688 0.028213 0.2723137693976386 14.Apr.2020 10.360475 0.052223 0.5066135364172315 09.Apr.2020 10.308252 0.057557 0.5614936353096058 08.Apr.2020 10.250695 0.012514 0.12222874356294346 07.Apr.2020 10.238181 -0.014798 -0.1443287848341443 06.Apr.2020 10.252979 -0.00519 -0.050593824297494025 03.Apr.2020 10.258169 0.002457 0.02395738101849974 02.Apr.2020 10.255712 -0.005744 -0.05597646181984311 01.Apr.2020 10.261456 0.00155 0.01510735088606075 31.Mar.2020 10.259906 -0.018941 -0.18427164058381257 30.Mar.2020 10.278847 0.022679 0.22112547298367188 27.Mar.2020 10.256168 0.052141 0.5109845358112047 26.Mar.2020 10.204027 0.038518 0.3789087196715875 25.Mar.2020 10.165509 -0.014358 -0.1410431000719361 24.Mar.2020 10.179867 -0.044231 -0.4326151803318004 23.Mar.2020 10.224098 -0.009961 -0.09733186021303962 20.Mar.2020 10.234059 0.054604 0.5364137863962265 19.Mar.2020 10.179455 -0.061843 -0.6038590030287176 18.Mar.2020 10.241298 -0.168431 -1.618015224027446 17.Mar.2020 10.409729 -0.053013 -0.5066836207946254 16.Mar.2020 10.462742 -0.098511 -0.932758641422566 13.Mar.2020 10.561253 -0.068619 -0.6455298803221713 12.Mar.2020 10.629872 -0.074121 -0.6924612151745615 11.Mar.2020 10.703993 -0.011242 -0.1049160377723867 10.Mar.2020 10.715235 -0.017108 -0.159406012275232 09.Mar.2020 10.732343 -0.037754 -0.35054466083267405 06.Mar.2020 10.770097 -0.009419 -0.08737869121396545 05.Mar.2020 10.779516 0.006287 0.05835761961432362 04.Mar.2020 10.773229 0.010025 0.0931414103086776 03.Mar.2020 10.763204 0.005246 0.048763901104652015 02.Mar.2020 10.757958 0.008366 0.07782620959009422 28.Feb.2020 10.749592 -0.008671 -0.0805985129755612 27.Feb.2020 10.758263 0.003902 0.036282955351787056 26.Feb.2020 10.754361 -0.020377 -0.18911828760940638 25.Feb.2020 10.774738 0.004343 0.04032349788471082 24.Feb.2020 10.770395 0.01025 0.09525893935444178 21.Feb.2020 10.760145 0.001213 0.011274353253650083 20.Feb.2020 10.758932 0.010803 0.10051051676063806 19.Feb.2020 10.748129 0.006423 0.05979497111538894 18.Feb.2020 10.741706 0.003031 0.028225083634619726 17.Feb.2020 10.738675 0.002997 0.027916262019035964 14.Feb.2020 10.735678 0.008527 0.07948988505894995 13.Feb.2020 10.727151 0.009295 0.08672443443912663 12.Feb.2020 10.717856 -0.002057 -0.01918858856410495 11.Feb.2020 10.719913 -0.00699 -0.06516326287279749 10.Feb.2020 10.726903 0.012616 0.11774931920341503 07.Feb.2020 10.714287 0.012077 0.11284585146432373 06.Feb.2020 10.70221 -0.002815 -0.026296061896165585 05.Feb.2020 10.705025 -0.015648 -0.14596098584482523 04.Feb.2020 10.720673 -0.009041 -0.08426133259469917 03.Feb.2020 10.729714 -0.004 -0.03726575908394802 31.Jan.2020 10.733714 0.017211 0.1606027637933755 30.Jan.2020 10.716503 0.013011 0.1215584596129936 29.Jan.2020 10.703492 0.011107 0.10387766620824072 28.Jan.2020 10.692385 -0.016322 -0.15241802768532187 27.Jan.2020 10.708707 0.02718 0.25445800024659393 24.Jan.2020 10.681527 0.010032 0.09400744694159534 23.Jan.2020 10.671495 0.020386 0.19139790983267563 22.Jan.2020 10.651109 0.005364 0.05038632805876902 21.Jan.2020 10.645745 0.01679 0.15796472936426958 20.Jan.2020 10.628955 0.005253 0.04944604056100218 17.Jan.2020 10.623702 -0.000861 -0.008103862718871355 16.Jan.2020 10.624563 0.008746 0.08238649931512572 15.Jan.2020 10.615817 0.012866 0.1213435768966583 14.Jan.2020 10.602951 0.006205 0.05855571134761558 13.Jan.2020 10.596746 -0.016645 -0.15683017802698496 10.Jan.2020 10.613391 -0.013975 -0.13150012900656663 08.Jan.2020 10.627366 -0.012789 -0.12019561745106157 07.Jan.2020 10.640155 -0.001929 -0.018126148976084007 06.Jan.2020 10.642084 0.003681 0.03460105807234413 03.Jan.2020 10.638403 0.023379 0.2202444384487496 02.Jan.2020 10.615024 0.024971 0.23579674247144938 30.Dec.2019 10.590053 -0.029138 -0.27439001709263916 27.Dec.2019 10.619191 0.002943 0.027721658348599243 23.Dec.2019 10.616248 -0.004063 -0.038256883437782566 20.Dec.2019 10.620311 0.006848 0.06452182478046986 19.Dec.2019 10.613463 -0.006357 -0.059859771634547476 18.Dec.2019 10.61982 -0.016143 -0.15177751182474028 17.Dec.2019 10.635963 0.004349 0.040906300774275664 16.Dec.2019 10.631614 0.001754 0.016500687685444586 13.Dec.2019 10.62986 0.016579 0.15620994111057646 12.Dec.2019 10.613281 -0.020926 -0.19678007020175553 11.Dec.2019 10.634207 0.010008 0.09420004275145825 10.Dec.2019 10.624199 -0.000054 -0.0005082710285607845 09.Dec.2019 10.624253 0.011446 0.10785082589365848 06.Dec.2019 10.612807 -0.00128 -0.012059445150581487 05.Dec.2019 10.614087 -0.012055 -0.1134466300186841 04.Dec.2019 10.626142 -0.010902 -0.10249087998507857 03.Dec.2019 10.637044 0.03508 0.3308820893940028 02.Dec.2019 10.601964 -0.030496 -0.2868197952308309 29.Nov.2019 10.63246 -0.006098 -0.057319798416289126 28.Nov.2019 10.638558 -0.003261 -0.03064325751076954 27.Nov.2019 10.641819 0.00165 0.015507272487871199 26.Nov.2019 10.640169 0.012213 0.11491391195070812 25.Nov.2019 10.627956 -0.001152 -0.010838162525020914 22.Nov.2019 10.629108 0.014339 0.13508537020447642 21.Nov.2019 10.614769 -0.014192 -0.13352198770886448 20.Nov.2019 10.628961 -0.000276 -0.002596611591217695 19.Nov.2019 10.629237 -0.002314 -0.021765403749650452 18.Nov.2019 10.631551 -0.00137 -0.012884512167446745 15.Nov.2019 10.632921 -0.006387 -0.06003209983205675 14.Nov.2019 10.639308 0.012148 0.11431087891779178 13.Nov.2019 10.62716 0.022192 0.20926041455287747 12.Nov.2019 10.604968 0.000705 0.006648269662870489 11.Nov.2019 10.604263 -0.004368 -0.041174021417089535 08.Nov.2019 10.608631 0.00138 0.013009968369750088 07.Nov.2019 10.607251 -0.034907 -0.3280067820831076 06.Nov.2019 10.642158 0.003704 0.034817089024401476 05.Nov.2019 10.638454 -0.007048 -0.06620636584352715 04.Nov.2019 10.645502 -0.008783 -0.0824363155293856 01.Nov.2019 10.654285 -0.006658 -0.06245226149319061 31.Oct.2019 10.660943 0.022427 0.21080947756247206 30.Oct.2019 10.638516 -0.000815 -0.007660256081890863 29.Oct.2019 10.639331 0.007877 0.07409146481751226 28.Oct.2019 10.631454 -0.016786 -0.1576410749569882 25.Oct.2019 10.64824 -0.014644 -0.137336202850936 24.Oct.2019 10.662884 0.004149 0.038925819996462996 23.Oct.2019 10.658735 0.01386 0.13020350168508318 22.Oct.2019 10.644875 0.016754 0.15763840099298831 21.Oct.2019 10.628121 -0.017571 -0.1650526804645485 18.Oct.2019 10.645692 -0.005249 -0.04928203057363664 17.Oct.2019 10.650941 0.00282 0.026483545782396724 16.Oct.2019 10.648121 -0.009625 -0.0903099023001674 15.Oct.2019 10.657746 -0.016252 -0.15225785127559513 14.Oct.2019 10.673998 0.00666 0.06243357058715117 11.Oct.2019 10.667338 -0.018264 -0.17092158214389794 10.Oct.2019 10.685602 -0.031126 -0.29044312779049725 09.Oct.2019 10.716728 -0.016117 -0.15016521714419614 08.Oct.2019 10.732845 0.005496 0.05123353402597417 07.Oct.2019 10.727349 -0.005472 -0.050983800065239136 04.Oct.2019 10.732821 0.000467 0.004351328701979081 03.Oct.2019 10.732354 0.013919 0.1298603760716933 02.Oct.2019 10.718435 -0.009672 -0.09015570034862627 01.Oct.2019 10.728107 0.001943 0.01811458411413437 30.Sept.2019 10.726164 0.00112 0.010442847600438749 27.Sept.2019 10.725044 -0.000317 -0.0029556114707933842 26.Sept.2019 10.725361 -0.00535 -0.04985690137400961 25.Sept.2019 10.730711 -0.006262 -0.058321838007788604 24.Sept.2019 10.736973 0.00968 0.09023711760273538 23.Sept.2019 10.727293 0.030074 0.2811384902935987 20.Sept.2019 10.697219 0.004614 0.04315131813061457 19.Sept.2019 10.692605 -0.002939 -0.02747873319954553 18.Sept.2019 10.695544 0.011301 0.1057725849178084 17.Sept.2019 10.684243 -0.002949 -0.027593777673312128 16.Sept.2019 10.687192 0.017818 0.16700136296656204 13.Sept.2019 10.669374 -0.040805 -0.3809926986280995 12.Sept.2019 10.710179 -0.008832 -0.08239566131614194 11.Sept.2019 10.719011 -0.003452 -0.03219409570357109 10.Sept.2019 10.722463 -0.012493 -0.11637681607637702 09.Sept.2019 10.734956 -0.024127 -0.2242477356109252 06.Sept.2019 10.759083 0.014243 0.132556650448029 05.Sept.2019 10.74484 -0.036851 -0.3417923960165432 04.Sept.2019 10.781691 -0.023597 -0.2183838135549927 03.Sept.2019 10.805288 0.005571 0.051584685043135854 02.Sept.2019 10.799717 -0.008296 -0.07675786474350095 30.Aug.2019 10.808013 0.002523 0.0233492419131386 29.Aug.2019 10.80549 -0.007647 -0.07071953310126376 28.Aug.2019 10.813137 0.018736 0.1735714654291609 27.Aug.2019 10.794401 0.019005 0.17637402838837662 23.Aug.2019 10.775396 0.011292 0.10490422612044625 22.Aug.2019 10.764104 -0.022437 -0.2080092218626898 21.Aug.2019 10.786541 -0.00826 -0.07651831654886458 20.Aug.2019 10.794801 0.015144 0.1404868448040601 19.Aug.2019 10.779657 -0.019398 -0.17962682845860123 16.Aug.2019 10.799055 -0.00653 -0.06043171193415257 15.Aug.2019 10.805585 0.031838 0.29551464314133236 14.Aug.2019 10.773747 0.025687 0.23899196692240274 13.Aug.2019 10.74806 0.007203 0.06706168790814364 12.Aug.2019 10.740857 0.006182 0.05758907465759327 09.Aug.2019 10.734675 0.004812 0.044846798137124395 08.Aug.2019 10.729863 -0.012323 -0.11471594329124445 07.Aug.2019 10.742186 0.031562 0.29467937629030766 06.Aug.2019 10.710624 0.005883 0.05495695785633674 05.Aug.2019 10.704741 0.004101 0.03832481047862558 02.Aug.2019 10.70064 0.01017 0.09513145820529874 01.Aug.2019 10.69047 0.010848 0.10157662883573969 31.Jul.2019 10.679622 0.013912 0.13043669854140044 30.Jul.2019 10.66571 -0.00184 -0.017248571602664155 29.Jul.2019 10.66755 0.009487 0.08901242186314717 26.Jul.2019 10.658063 0.003972 0.03728145366883012 25.Jul.2019 10.654091 0.004735 0.044462782538211704 24.Jul.2019 10.649356 0.019118 0.17984545595310283 23.Jul.2019 10.630238 0.007368 0.06935978695023097 22.Jul.2019 10.62287 0.009621 0.0906508459379404 19.Jul.2019 10.613249 0.008106 0.07643461290432388 18.Jul.2019 10.605143 0.007489 0.07066658337779286 17.Jul.2019 10.597654 0.015671 0.1480913360000673 16.Jul.2019 10.581983 0.010986 0.1039258643248125 15.Jul.2019 10.570997 0.019274 0.1826621112021231 12.Jul.2019 10.551723 -0.006303 -0.05969865957897812 11.Jul.2019 10.558026 -0.016403 -0.15511948682997445 10.Jul.2019 10.574429 -0.016869 -0.15927226294643018 09.Jul.2019 10.591298 -0.013701 -0.12919378870285608 08.Jul.2019 10.604999 0.006895 0.06505880674505553 05.Jul.2019 10.598104 -0.012445 -0.1172889357562931 04.Jul.2019 10.610549 0.011957 0.11281687227888383 03.Jul.2019 10.598592 0.019117 0.18069894772661213 02.Jul.2019 10.579475 0.005961 0.056376716387759075 01.Jul.2019 10.573514 0.016821 0.15933967199766064 28.Jun.2019 10.556693 0.008055 0.07636056901374376 27.Jun.2019 10.548638 0.001307 0.0123917605316454 26.Jun.2019 10.547331 -0.008113 -0.0768608122974268 25.Jun.2019 10.555444 0.011079 0.10507033851730284 24.Jun.2019 10.544365 0.012798 0.12152037773676035 21.Jun.2019 10.531567 -0.012167 -0.11539555151903491 20.Jun.2019 10.543734 0.024305 0.2310486624321529 19.Jun.2019 10.519429 -0.006076 -0.057726446379532385 18.Jun.2019 10.525505 0.047601 0.454298875042184 17.Jun.2019 10.477904 -0.002152 -0.020534241420084014 14.Jun.2019 10.480056 0.010552 0.10078796474025895 13.Jun.2019 10.469504 0.003035 0.028997362911981107 12.Jun.2019 10.466469 0.00363 0.034694216359441254 11.Jun.2019 10.462839 0.000071 0.0006785967155154353 06.Jun.2019 10.448111 0.006441 0.06168553497668476 05.Jun.2019 10.44167 0.017298 0.1659380536304729 04.Jun.2019 10.424372 0.010046 0.09646327568389927 03.Jun.2019 10.414326 0.001987 0.019083128200109503 31.May.2019 10.412339 0.010522 0.10115540390683667 30.May.2019 10.401817 -0.001488 -0.014303146932633428 29.May.2019 10.403305 0.004402 0.042331388224315585 28.May.2019 10.398903 0.015928 0.15340497304481615 24.May.2019 10.382975 0.000695 0.006694098020858617 23.May.2019 10.38228 0.004351 0.041925513269555036 22.May.2019 10.377929 0.00203 0.019564569778483774 21.May.2019 10.375899 -0.00817 -0.07867821371371858 20.May.2019 10.384069 -0.005919 -0.056968304486973424 17.May.2019 10.389988 0.003487 0.03357242251264406 16.May.2019 10.386501 -0.000080 -0.0007702245811205824 15.May.2019 10.386581 0.008362 0.08057259150148981 14.May.2019 10.378219 0.003416 0.032925926400722984 13.May.2019 10.374803 0.003831 0.03693964268730067 10.May.2019 10.370972 -0.001959 -0.01888569392778184 09.May.2019 10.372931 -0.006804 -0.06555080645122444 08.May.2019 10.379735 -0.002474 -0.023829225553059084 07.May.2019 10.382209 0.017495 0.168793851909469 03.May.2019 10.364714 0.000020 0.00019296276378251014 02.May.2019 10.364694 0.002436 0.023508389773734643 30.Apr.2019 10.362258 -0.001605 -0.015486503439885302 29.Apr.2019 10.363863 -0.000525 -0.005065422097281576 26.Apr.2019 10.364388 0.004011 0.03871480738587022 25.Apr.2019 10.360377 0.00175 0.016894130853442258 24.Apr.2019 10.358627 0.024858 0.24055114837577654 23.Apr.2019 10.333769 -0.001027 -0.00993730306819796 18.Apr.2019 10.334796 0.023095 0.22396886798792945 17.Apr.2019 10.311701 -0.005661 -0.05486867670243615 16.Apr.2019 10.317362 0.001349 0.013076757464342087 15.Apr.2019 10.316013 0.003085 0.02991390999723842 12.Apr.2019 10.312928 -0.023488 -0.22723543634466725 11.Apr.2019 10.336416 -0.006403 -0.061907686869508205 10.Apr.2019 10.342819 0.018579 0.17995513471209504 09.Apr.2019 10.32424 0.001836 0.017786554372411698 08.Apr.2019 10.322404 0.003092 0.029963237859268136 05.Apr.2019 10.319312 -0.001692 -0.016393753940992562 04.Apr.2019 10.321004 0.002181 0.021136131514224055 03.Apr.2019 10.318823 -0.016017 -0.1549806286309222 02.Apr.2019 10.33484 0.013409 0.1299141562831743 01.Apr.2019 10.321431 -0.00982 -0.09505141245721356 29.Mar.2019 10.331251 -0.002832 -0.027404463463279714 28.Mar.2019 10.334083 -0.010843 -0.10481466952977721 27.Mar.2019 10.344926 0.036388 0.35298894954842286 26.Mar.2019 10.308538 -0.001223 -0.011862544631248 25.Mar.2019 10.309761 -0.004394 -0.04260164792947168 22.Mar.2019 10.314155 0.025989 0.2526106207850845 21.Mar.2019 10.288166 0.017668 0.17202671184980514 20.Mar.2019 10.270498 0.006065 0.0590875306994551 19.Mar.2019 10.264433 -0.004705 -0.0458168932971784 18.Mar.2019 10.269138 0.012028 0.1172649995954026 15.Mar.2019 10.25711 0.004303 0.04196899444220495 14.Mar.2019 10.252807 -0.001542 -0.015037522128415953 13.Mar.2019 10.254349 0.00125 0.012191435974625818 12.Mar.2019 10.253099 0.001625 0.015851379030956913 11.Mar.2019 10.251474 0.004486 0.04377871819504424 08.Mar.2019 10.246988 -0.000928 -0.009055499674275238 07.Mar.2019 10.247916 0.030203 0.2955945229622324 06.Mar.2019 10.217713 0.01571 0.15398936855831155 05.Mar.2019 10.202003 -0.000094 -0.0009213792027266551 04.Mar.2019 10.202097 0.01311 0.1286683357236593 01.Mar.2019 10.188987 -0.001926 -0.01889918989593965 28.Feb.2019 10.190913 -0.007488 -0.07342327488397446 27.Feb.2019 10.198401 -0.011666 -0.11425977909841337 26.Feb.2019 10.210067 0.000429 0.004201911958092931 25.Feb.2019 10.209638 -0.000505 -0.004946061969944985 22.Feb.2019 10.210143 0.011774 0.11544983320372111 21.Feb.2019 10.198369 -0.012829 -0.12563658054618076 20.Feb.2019 10.211198 0.0052 0.050950431305199155 19.Feb.2019 10.205998 0.005648 0.05537064904635625 18.Feb.2019 10.20035 0.001858 0.018218379736925812 15.Feb.2019 10.198492 -0.000587 -0.00575542164150312 14.Feb.2019 10.199079 0.010079 0.09892040435764059 13.Feb.2019 10.189 0.002542 0.02495469966105981 12.Feb.2019 10.186458 -0.006691 -0.06564212884556088 11.Feb.2019 10.193149 -0.009992 -0.09793062744109877 08.Feb.2019 10.203141 0.009373 0.09194833549282268 07.Feb.2019 10.193768 0.01874 0.18417639735242006 06.Feb.2019 10.175028 0.010784 0.1060974136394207 05.Feb.2019 10.164244 0.009083 0.08944220579073045 04.Feb.2019 10.155161 -0.001169 -0.01151006318227155 01.Feb.2019 10.15633 -0.001811 -0.01782806519421221 31.Jan.2019 10.158141 0.024208 0.23888060045394024 30.Jan.2019 10.133933 0.005721 0.05648578446027788 29.Jan.2019 10.128212 0.005925 0.058534202794289475 28.Jan.2019 10.122287 -0.000098 -0.0009681512805529527 25.Jan.2019 10.122385 -0.000756 -0.007468037835292426 24.Jan.2019 10.123141 0.021099 0.20885876340644793 23.Jan.2019 10.102042 0.005488 0.05435517900463861 22.Jan.2019 10.096554 0.011232 0.11136977084122847 21.Jan.2019 10.085322 0.003853 0.03821863658956844 18.Jan.2019 10.081469 -0.001322 -0.013111449002562881 17.Jan.2019 10.082791 -0.003439 -0.034095990275851334 16.Jan.2019 10.08623 -0.000436 -0.004322538289658843 15.Jan.2019 10.086666 0.012795 0.12701175149056407 14.Jan.2019 10.073871 0.009276 0.09216466236346321 11.Jan.2019 10.064595 0.006211 0.061749481825311106 10.Jan.2019 10.058384 0.003418 0.033993153233934356 09.Jan.2019 10.054966 0.004436 0.044136975860974495 08.Jan.2019 10.05053 -0.013495 -0.1340914793037577 07.Jan.2019 10.064025 -0.010299 -0.10223018437763169 04.Jan.2019 10.074324 -0.028562 -0.28271129655427174 03.Jan.2019 10.102886 -0.004155 -0.0411099549314186 02.Jan.2019 10.107041 0.023739 0.2354288307540526 28.Dec.2018 10.083302 -0.002666 -0.02643276282454991 27.Dec.2018 10.085968 0.012331 0.12240861964750169 21.Dec.2018 10.073637 -0.004906 -0.0486776709689089 20.Dec.2018 10.078543 0.005486 0.05446211611827472 19.Dec.2018 10.073057 0.003609 0.035841090792663115 18.Dec.2018 10.069448 0.004746 0.047154898376524215 17.Dec.2018 10.064702 -0.000547 -0.005434540168852256 14.Dec.2018 10.065249 0.009154 0.091029370744807 13.Dec.2018 10.056095 0.005466 0.05438465592551471 12.Dec.2018 10.050629 -0.00642 -0.06383582301329148 11.Dec.2018 10.057049 0.001269 0.012619607827537993 10.Dec.2018 10.05578 0.000199 0.0019790005172252104 07.Dec.2018 10.055581 -0.011455 -0.11378721601869707 06.Dec.2018 10.067036 0.01062 0.10560422321431412 05.Dec.2018 10.056416 -0.009833 -0.09768286081538416 04.Dec.2018 10.066249 0.008908 0.08857211861465172 03.Dec.2018 10.057341 -0.000389 -0.003867671929948408 30.Nov.2018 10.05773 0.00128 0.012728149595533216 29.Nov.2018 10.05645 0.010333 0.10285566055024045 28.Nov.2018 10.046117 -0.005113 -0.05086939608386237 27.Nov.2018 10.05123 0.003861 0.03842797054631914 26.Nov.2018 10.047369 -0.005642 -0.056122489073174193 23.Nov.2018 10.053011 0.011985 0.11936031238241988 22.Nov.2018 10.041026 0.001197 0.011922513819707487 21.Nov.2018 10.039829 -0.004677 -0.04656276774587023 20.Nov.2018 10.044506 -0.004023 -0.04003571069954617 19.Nov.2018 10.048529 -0.009191 -0.09138253997923983 16.Nov.2018 10.05772 -0.011157 -0.11080679603097744 15.Nov.2018 10.068877 0.006479 0.06438823032044648 14.Nov.2018 10.062398 -0.005142 -0.051075039185342196 13.Nov.2018 10.06754 -0.009713 -0.0963853939163778 12.Nov.2018 10.077253 0.003658 0.03631275627022925 09.Nov.2018 10.073595 0.013649 0.1356766726183222 08.Nov.2018 10.059946 -0.003074 -0.03054748971978591 07.Nov.2018 10.06302 -0.0027 -0.026823714547990606 06.Nov.2018 10.06572 -0.000535 -0.005314786879529676 05.Nov.2018 10.066255 0.004317 0.04290425959690867 02.Nov.2018 10.061938 -0.0052 -0.05165321067417572 01.Nov.2018 10.067138 -0.005966 -0.05922702674369291 31.Oct.2018 10.073104 -0.00501 -0.04971168216592906 30.Oct.2018 10.078114 0.000581 0.005765299900283135 29.Oct.2018 10.077533 -0.015006 -0.14868409227846432 26.Oct.2018 10.092539 0.015566 0.15447099044524581 25.Oct.2018 10.076973 -0.006203 -0.06151831526098523 24.Oct.2018 10.083176 0.008172 0.0811116303278887 23.Oct.2018 10.075004 0.008981 0.08922093661021835 22.Oct.2018 10.066023 -0.003179 -0.03157151877576793 19.Oct.2018 10.069202 -0.007381 -0.07324903690070335 18.Oct.2018 10.076583 0.004999 0.04963469499931689 17.Oct.2018 10.071584 0.013918 0.13838200632234157 16.Oct.2018 10.057666 0.004827 0.0480162867424814 15.Oct.2018 10.052839 0.002489 0.02476530668086186 12.Oct.2018 10.05035 0.005239 0.052154724820860615 11.Oct.2018 10.045111 0.009031 0.08998533291882886 10.Oct.2018 10.03608 -0.006545 -0.06517220348265518 09.Oct.2018 10.042625 0.001551 0.015446554820729336 08.Oct.2018 10.041074 0.007688 0.07662418250429118 05.Oct.2018 10.033386 -0.010974 -0.10925534329713392 04.Oct.2018 10.04436 -0.0233 -0.2314341167659615 03.Oct.2018 10.06766 -0.013626 -0.13516132763220884 02.Oct.2018 10.081286 0.014644 0.14547055512652582 01.Oct.2018 10.066642 -0.00061 -0.006059250329682817 28.Sept.2018 10.067252 0.01652 0.16436613771016878 27.Sept.2018 10.050732 0.000281 0.0027958944329960914 26.Sept.2018 10.050451 0.003142 0.0312720550348357 25.Sept.2018 10.047309 -0.013967 -0.138819370425779 24.Sept.2018 10.061276 -0.019319 -0.19164543362767772 21.Sept.2018 10.080595 0.008576 0.08514678139507084 20.Sept.2018 10.072019 0.002284 0.022681828270555284 19.Sept.2018 10.069735 -0.002634 -0.026150749639930786 18.Sept.2018 10.072369 -0.004968 -0.04929873834724392 17.Sept.2018 10.077337 -0.001873 -0.018582805596867216 14.Sept.2018 10.07921 -0.005634 -0.05586601042118252 13.Sept.2018 10.084844 -0.002283 -0.022632807141220686 12.Sept.2018 10.087127 0.008423 0.08357225294045742 11.Sept.2018 10.078704 -0.008273 -0.0820166438368998 10.Sept.2018 10.086977 -0.003768 -0.037341147754699974 07.Sept.2018 10.090745 -0.009995 -0.09895314600712422 06.Sept.2018 10.10074 0.011067 0.10968640906400039 05.Sept.2018 10.089673 -0.014524 -0.1437422488892487 04.Sept.2018 10.104197 -0.008886 -0.08786638060816865 03.Sept.2018 10.113083 -0.001946 -0.019238699167347915 31.Aug.2018 10.115029 0.00391 0.03867029949899709 30.Aug.2018 10.111119 0.015407 0.15260934543299176 29.Aug.2018 10.095712 -0.010117 -0.10011054016449318 28.Aug.2018 10.105829 -0.014645 -0.1447066609725987 24.Aug.2018 10.120474 -0.001122 -0.01108520830114144 23.Aug.2018 10.121596 -0.001001 -0.009888766687046812 22.Aug.2018 10.122597 -0.006903 -0.06814749000444247 21.Aug.2018 10.1295 -0.011186 -0.11030811919430303 20.Aug.2018 10.140686 0.002165 0.021354199493200242 17.Aug.2018 10.138521 0.004479 0.04419756697278342 16.Aug.2018 10.134042 -0.008184 -0.08069234505324571 15.Aug.2018 10.142226 0.011321 0.11174717362367922 14.Aug.2018 10.130905 -0.00203 -0.020033682245075093 13.Aug.2018 10.132935 -0.001492 -0.014722095289649824 10.Aug.2018 10.134427 0.017164 0.1696506258659086 09.Aug.2018 10.117263 0.009166 0.09067977879515798 08.Aug.2018 10.108097 0.00233 0.02305614210183156 07.Aug.2018 10.105767 -0.005429 -0.05369295580859079 06.Aug.2018 10.111196 0.008211 0.08127300990746794 03.Aug.2018 10.102985 0.017957 0.17805602522868552 02.Aug.2018 10.085028 0.007305 0.07248661230319588 01.Aug.2018 10.077723 -0.013744 -0.13619427185363633 31.Jul.2018 10.091467 0.004243 0.0420631087403234 30.Jul.2018 10.087224 -0.016074 -0.15909656430999067 27.Jul.2018 10.103298 -0.001447 -0.014320005106511841 26.Jul.2018 10.104745 -0.003023 -0.02990769079781016 25.Jul.2018 10.107768 0.004509 0.04462916371836058 24.Jul.2018 10.103259 0.00599 0.05932297138959059 23.Jul.2018 10.097269 -0.00927 -0.09172279451946903 20.Jul.2018 10.106539 -0.01507 -0.14888937124522394 19.Jul.2018 10.121609 0.000484 0.004782077091232447 18.Jul.2018 10.121125 0.003294 0.03255638486153801 17.Jul.2018 10.117831 0.009214 0.09114995651729609 16.Jul.2018 10.108617 -0.009919 -0.09802801511997387 13.Jul.2018 10.118536 0.006967 0.06890127536092569 12.Jul.2018 10.111569 0.006286 0.06220508619105472 11.Jul.2018 10.105283 0.001234 0.01221292572908148 10.Jul.2018 10.104049 -0.002128 -0.021056429152190782 09.Jul.2018 10.106177 -0.00205 -0.020280510123090824 06.Jul.2018 10.108227 0.005608 0.05551035825462684 05.Jul.2018 10.102619 0.00254 0.025148318146818456 04.Jul.2018 10.100079 -0.002708 -0.026804484742675463 03.Jul.2018 10.102787 0.001285 0.012720880518560507 02.Jul.2018 10.101502 0.003507 0.03472966663184127 29.Jun.2018 10.097995 0.002785 0.027587340927033712 28.Jun.2018 10.09521 0.00084 0.008321470284921199 27.Jun.2018 10.09437 0.001419 0.014059317240319506 26.Jun.2018 10.092951 -0.009839 -0.09738893909504207 25.Jun.2018 10.10279 0.000050 0.0004949152408158579 22.Jun.2018 10.10274 -0.002085 -0.020633707164646593 21.Jun.2018 10.104825 0.008881 0.08796601882894754 20.Jun.2018 10.095944 0.000020 0.00019809974797750063 19.Jun.2018 10.095924 0.010486 0.10397168670314566 18.Jun.2018 10.085438 0.003637 0.036074903680403926 15.Jun.2018 10.081801 0.017094 0.1698410097780293 14.Jun.2018 10.064707 0.023708 0.23611196455651476 13.Jun.2018 10.040999 0.008216 0.0818915349808722 12.Jun.2018 10.032783 0.004035 0.04023433433565187 11.Jun.2018 10.028748 -0.01174 -0.11692658763199558 08.Jun.2018 10.040488 0.014844 0.14806031413044388 07.Jun.2018 10.025644 -0.014771 -0.14711543297762095 06.Jun.2018 10.040415 -0.037871 -0.37576826059510515 05.Jun.2018 10.078286 0.00579 0.05748326929094834 01.Jun.2018 10.072496 -0.011421 -0.11325955975242558 31.May.2018 10.083917 0.007825 0.07765907655468013 30.May.2018 10.076092 -0.026432 -0.26163758680504 29.May.2018 10.102524 0.020971 0.2080135867956058 25.May.2018 10.081553 0.011792 0.11710307722298474 24.May.2018 10.069761 0.012027 0.11957961902750659 23.May.2018 10.057734 0.012341 0.12285233638942747 22.May.2018 10.045393 -0.000451 -0.0044894187088710515 18.May.2018 10.045844 0.016061 0.16013307566075957 17.May.2018 10.029783 -0.011274 -0.11227901604382885 16.May.2018 10.041057 0.00458 0.04563354252692454 15.May.2018 10.036477 -0.012351 -0.12290985575631308 14.May.2018 10.048828 -0.019267 -0.19136688718173597 11.May.2018 10.068095 -0.006782 -0.06731595829904424 10.May.2018 10.074877 0.00578 0.05740336000338461 09.May.2018 10.069097 -0.00359 -0.035640936723239786 08.May.2018 10.072687 -0.005826 -0.05780614660119008 04.May.2018 10.078513 -0.00638 -0.06326294190726664 03.May.2018 10.084893 0.017185 0.17069426328216908 02.May.2018 10.067708 -0.002831 -0.02811170285920148 30.Apr.2018 10.070539 0.001661 0.016496376259599134 27.Apr.2018 10.068878 0.01008 0.10021078065192282 26.Apr.2018 10.058798 0.014857 0.14792002461981807 25.Apr.2018 10.043941 -0.002562 -0.025501410789406025 24.Apr.2018 10.046503 -0.002062 -0.020520342954441755 23.Apr.2018 10.048565 -0.010006 -0.09947735120624987 20.Apr.2018 10.058571 -0.00364 -0.036174952006075005 19.Apr.2018 10.062211 -0.023935 -0.23730570626282824 18.Apr.2018 10.086146 -0.006735 -0.06673020319966122 17.Apr.2018 10.092881 0.00809 0.08021980822408714 16.Apr.2018 10.084791 -0.002948 -0.029223595098961223 13.Apr.2018 10.087739 0.003018 0.0299264600379128 12.Apr.2018 10.084721 -0.004502 -0.04462187028674061 11.Apr.2018 10.089223 0.010821 0.10736821174626691 10.Apr.2018 10.078402 -0.005639 -0.0559200423719023 09.Apr.2018 10.084041 -0.003795 -0.03761956479070437 06.Apr.2018 10.087836 0.010855 0.10772075485703506 05.Apr.2018 10.076981 -0.010529 -0.10437660037016072 04.Apr.2018 10.08751 0.005186 0.05143655371519503 03.Apr.2018 10.082324 -0.000568 -0.0056333044130592695 29.Mar.2018 10.082892 0.00223 0.022121563048141085 28.Mar.2018 10.080662 0.002949 0.02926259162173005 27.Mar.2018 10.077713 0.011352 0.11277163614537568 26.Mar.2018 10.066361 -0.000721 -0.007161956165649589 23.Mar.2018 10.067082 -0.00707 -0.07017960419894399 22.Mar.2018 10.074152 0.025627 0.255032455012054 21.Mar.2018 10.048525 -0.004568 -0.0454387520338268 20.Mar.2018 10.053093 -0.006824 -0.06783356164866966 19.Mar.2018 10.059917 -0.005306 -0.05271616932878685 16.Mar.2018 10.065223 -0.000229 -0.0022751089568555888 15.Mar.2018 10.065452 -0.002008 -0.01994544800773979 14.Mar.2018 10.06746 0.007581 0.0753587592852757 13.Mar.2018 10.059879 0.002924 0.029074406716545913 12.Mar.2018 10.056955 0.011423 0.11371224540422548 09.Mar.2018 10.045532 -0.005271 -0.05244357092662148 08.Mar.2018 10.050803 0.010133 0.10091956014887453 07.Mar.2018 10.04067 0.006436 0.06414042168041925 06.Mar.2018 10.034234 -0.014616 -0.1454494792936505 05.Mar.2018 10.04885 -0.001661 -0.01652652288027942 01.Mar.2018 10.050511 0.003675 0.03657868009391215 28.Feb.2018 10.046836 0.007165 0.07136688044857246 27.Feb.2018 10.039671 -0.007061 -0.07028156021281348 26.Feb.2018 10.046732 0.003899 0.0388237064182985 23.Feb.2018 10.042833 0.015579 0.15536656396656554 22.Feb.2018 10.027254 0.002248 0.02242392672882191 21.Feb.2018 10.025006 0.004219 0.0421024815715572 20.Feb.2018 10.020787 0.00093 0.009281569587270557 19.Feb.2018 10.019857 -0.007463 -0.07442666634753853 16.Feb.2018 10.02732 0.019328 0.1931256539773413 15.Feb.2018 10.007992 -0.003588 -0.035838499018136995 14.Feb.2018 10.01158 -0.004754 -0.047462474793672015 13.Feb.2018 10.016334 -0.002158 -0.0215401679214796 12.Feb.2018 10.018492 -0.002448 -0.024428845996483362 09.Feb.2018 10.02094 0.003016 0.030106037937600645 08.Feb.2018 10.017924 -0.016046 -0.15991676275691477 07.Feb.2018 10.03397 -0.010773 -0.10725013074002988 06.Feb.2018 10.044743 0.017061 0.1701390211616204 05.Feb.2018 10.027682 0.006712 0.06697954389644914 02.Feb.2018 10.02097 -0.018396 -0.18323866268049196 01.Feb.2018 10.039366 -0.001897 -0.01889204575161511 31.Jan.2018 10.041263 0.000404 0.0040235601356417815 30.Jan.2018 10.040859 0.004967 0.049492362014258426 29.Jan.2018 10.035892 -0.025938 -0.25778610849119893 26.Jan.2018 10.06183 -0.006854 -0.06807245117634042 25.Jan.2018 10.068684 -0.011873 -0.11778119006717586 24.Jan.2018 10.080557 -0.009427 -0.09342928591363475 23.Jan.2018 10.089984 0.003446 0.03416434856042777 22.Jan.2018 10.086538 0.00444 0.044038453107676595 19.Jan.2018 10.082098 0.002937 0.029139330148610584 18.Jan.2018 10.079161 -0.007162 -0.07100704587786848 17.Jan.2018 10.086323 0.004425 0.04389054521281608 16.Jan.2018 10.081898 0.010389 0.10315236773357399 15.Jan.2018 10.071509 0.003083 0.03062047632867342 12.Jan.2018 10.068426 -0.004053 -0.04023835641652864 11.Jan.2018 10.072479 -0.02461 -0.24373361470815993 10.Jan.2018 10.097089 -0.009746 -0.09642979231381535 09.Jan.2018 10.106835 -0.011327 -0.11194720938447121 08.Jan.2018 10.118162 0.00821 0.08120711156689962 05.Jan.2018 10.109952 0.002327 0.02302222332150233 04.Jan.2018 10.107625 -0.000849 -0.008398893838971144 03.Jan.2018 10.108474 0.007134 0.07062429341057722 02.Jan.2018 10.10134 -0.010192 -0.10079580423619289 28.Dec.2017 10.111532 -0.012473 -0.1232022307377367 27.Dec.2017 10.124005 0.009991 0.09878372721255874 21.Dec.2017 10.114014 -0.004837 -0.047801869994923335 20.Dec.2017 10.118851 -0.019559 -0.1929197970884981 19.Dec.2017 10.13841 -0.025357 -0.24948427094009534 18.Dec.2017 10.163767 -0.001925 -0.0189362416252627 15.Dec.2017 10.165692 0.005342 0.05257692894437692 14.Dec.2017 10.16035 -0.001559 -0.015341605597924564 13.Dec.2017 10.161909 0.000934 0.009192031276526121 12.Dec.2017 10.160975 -0.009189 -0.09035252528867774 11.Dec.2017 10.170164 0.005114 0.05030963940167535 08.Dec.2017 10.16505 -0.006669 -0.06556413915877936 07.Dec.2017 10.171719 -0.001062 -0.01043962314729866 06.Dec.2017 10.172781 0.010207 0.10043715302835679 05.Dec.2017 10.162574 0.006259 0.06162668251230884 04.Dec.2017 10.156315 -0.00726 -0.07143155828534743 01.Dec.2017 10.163575 0.027408 0.27039807059216764 30.Nov.2017 10.136167 0.005289 0.05220672877513677 29.Nov.2017 10.130878 -0.017561 -0.1730413908976543 28.Nov.2017 10.148439 0.000759 0.0074795421219431436 27.Nov.2017 10.14768 0.009572 0.09441603896900684 24.Nov.2017 10.138108 -0.003881 -0.03826665558402795 23.Nov.2017 10.141989 0.002505 0.024705399209663925 22.Nov.2017 10.139484 -0.003841 -0.03786726739013095 21.Nov.2017 10.143325 0.006547 0.06458659743756842 20.Nov.2017 10.136778 0.003918 0.03866627980649096 17.Nov.2017 10.13286 0.004491 0.04434080156439798 16.Nov.2017 10.128369 0.001087 0.01073338335004397 15.Nov.2017 10.127282 0.002282 0.02253827160493827 14.Nov.2017 10.125 0.004663 0.046075540765095076 13.Nov.2017 10.120337 -0.0023 -0.02272135215359397 10.Nov.2017 10.122637 -0.011101 -0.10954496751346837 09.Nov.2017 10.133738 -0.025299 -0.24902950939149054 08.Nov.2017 10.159037 0.001645 0.01619510204981751 07.Nov.2017 10.157392 0.003223 0.03174065745803522 06.Nov.2017 10.154169 0.0126 0.12424113073627957 03.Nov.2017 10.141569 0.002188 0.021579226581977737 02.Nov.2017 10.139381 0.002126 0.02097214679910883 01.Nov.2017 10.137255 0.007614 0.07516554634068473 31.Oct.2017 10.129641 0 0 30.Oct.2017 10.129641 0.014242 0.14079523704403554 27.Oct.2017 10.115399 0.021254 0.21055770449106884 26.Oct.2017 10.094145 0.015624 0.15502274589694262 25.Oct.2017 10.078521 -0.003245 -0.03218682123746971 24.Oct.2017 10.081766 -0.014431 -0.14293500810255585 23.Oct.2017 10.096197 0.008649 0.08573936897251938 20.Oct.2017 10.087548 -0.019674 -0.19465289275332034 19.Oct.2017 10.107222 0.001157 0.011448570734504478 18.Oct.2017 10.106065 -0.010533 -0.10411602793745486 17.Oct.2017 10.116598 0.005942 0.058769678248374785 16.Oct.2017 10.110656 0.016466 0.16312353938255572 13.Oct.2017 10.09419 0.015692 0.1556978033830041 12.Oct.2017 10.078498 0.007699 0.07644875049139596 11.Oct.2017 10.070799 -0.002744 -0.027239671285465304 10.Oct.2017 10.073543 0.000228 0.002263405840083428 09.Oct.2017 10.073315 0.011404 0.11333831118164332 06.Oct.2017 10.061911 -0.004345 -0.04316401251865639 05.Oct.2017 10.066256 -0.000586 -0.0058210906657718475 04.Oct.2017 10.066842 0.001031 0.010242592474664983 02.Oct.2017 10.065811 0.006212 0.061751964466973286 29.Sept.2017 10.059599 0.006793 0.06757317310211697 28.Sept.2017 10.052806 -0.008216 -0.08166168407145914 27.Sept.2017 10.061022 -0.01737 -0.17234892232808566 26.Sept.2017 10.078392 -0.004402 -0.0436585335374302 25.Sept.2017 10.082794 0.02191 0.21777410414432768 22.Sept.2017 10.060884 -0.001503 -0.014936813700367518 21.Sept.2017 10.062387 -0.007969 -0.07913325010555734 20.Sept.2017 10.070356 0.008327 0.08275666865996907 19.Sept.2017 10.062029 0.006217 0.06182494263019237 18.Sept.2017 10.055812 -0.003436 -0.034157622915748774 15.Sept.2017 10.059248 -0.011276 -0.11197034037156359 14.Sept.2017 10.070524 -0.005442 -0.054009709838242805 13.Sept.2017 10.075966 -0.001823 -0.018089285258899548 12.Sept.2017 10.077789 -0.022778 -0.2255120925389634 11.Sept.2017 10.100567 -0.003377 -0.033422592207557764 08.Sept.2017 10.103944 -0.006061 -0.05995051436670902 07.Sept.2017 10.110005 0.011824 0.11709039479486454 06.Sept.2017 10.098181 -0.002392 -0.02368182478360386 05.Sept.2017 10.100573 0.011076 0.10977752409262821 04.Sept.2017 10.089497 0.006671 0.06616200656442946 01.Sept.2017 10.082826 -0.005983 -0.059303333029696564 31.Aug.2017 10.088809 -0.003069 -0.030410593548594225 30.Aug.2017 10.091878 -0.007425 -0.07351992508789963 29.Aug.2017 10.099303 0.018875 0.18724403368587128 25.Aug.2017 10.080428 -0.002105 -0.020877690159804087 24.Aug.2017 10.082533 -0.003066 -0.030399780915342758 23.Aug.2017 10.085599 0.007083 0.0702782036561732 22.Aug.2017 10.078516 0.000261 0.002589734036298943 21.Aug.2017 10.078255 0.004959 0.049229169876473404 18.Aug.2017 10.073296 0.007896 0.07844695690186182 17.Aug.2017 10.0654 0.003795 0.03771764047584854 16.Aug.2017 10.061605 -0.002694 -0.026767885175112544 15.Aug.2017 10.064299 -0.008978 -0.08912690477984474 14.Aug.2017 10.073277 -0.007436 -0.07376462359358907 11.Aug.2017 10.080713 0.009125 0.09060140267850511 10.Aug.2017 10.071588 0.004301 0.04272253289292339 09.Aug.2017 10.067287 0.017671 0.17583756434076686 08.Aug.2017 10.049616 -0.005567 -0.05536448217799716 07.Aug.2017 10.055183 0.004813 0.047888784194014745 04.Aug.2017 10.05037 -0.003971 -0.0394953781655108 03.Aug.2017 10.054341 0.008591 0.08551875171092253 02.Aug.2017 10.04575 0.005101 0.05080348889797861 01.Aug.2017 10.040649 0.023471 0.23430750656522226 31.Jul.2017 10.017178 -0.000266 -0.0026553679761024867 28.Jul.2017 10.017444 -0.005569 -0.05556213485904887 27.Jul.2017 10.023013 0.010601 0.10587858350215712 26.Jul.2017 10.012412 0.003222 0.03219041700677078 25.Jul.2017 10.00919 -0.022125 -0.22055931849413563 24.Jul.2017 10.031315 0.004629 0.04616679927944288 21.Jul.2017 10.026686 0.016168 0.1615101236519429 20.Jul.2017 10.010518 -0.00099 -0.009888620175901572 19.Jul.2017 10.011508 0.010596 0.10595033732923557 18.Jul.2017 10.000912 0.009592 0.09600333089121357 17.Jul.2017 9.99132 0.007886 0.07899085625246784 14.Jul.2017 9.983434 -0.000052 -0.000520860148449149 13.Jul.2017 9.983486 -0.00539 -0.05396002513195679 12.Jul.2017 9.988876 0.020867 0.20933969862988688 11.Jul.2017 9.968009 -0.006803 -0.06820178666023981 10.Jul.2017 9.974812 0.012812 0.1286087131098173 07.Jul.2017 9.962 0.002173 0.02181764803746089 06.Jul.2017 9.959827 -0.034873 -0.34891492491020243 05.Jul.2017 9.9947 0.0037 0.0370333299969973 04.Jul.2017 9.991 0.006471 0.06481026796556953 03.Jul.2017 9.984529 -0.003523 -0.03527214315664356 30.Jun.2017 9.988052 -0.007685 -0.07688277512703666 29.Jun.2017 9.995737 -0.032719 -0.32626159001944066 28.Jun.2017 10.028456 -0.004855 -0.04838881202825269 27.Jun.2017 10.033311 -0.03584 -0.35593864865071545 26.Jun.2017 10.069151 0.000766 0.007607972877477371 23.Jun.2017 10.068385 -0.002976 -0.02954913442185222 22.Jun.2017 10.071361 0.003293 0.032707367490962515 21.Jun.2017 10.068068 0.002256 0.022412498862486207 20.Jun.2017 10.065812 0.008488 0.08439620718195019 19.Jun.2017 10.057324 0.002645 0.02630616054475732 16.Jun.2017 10.054679 0.00414 0.04119182065757866 15.Jun.2017 10.050539 -0.021645 -0.21489877468481514 14.Jun.2017 10.072184 0.015769 0.15680538243499298 13.Jun.2017 10.056415 -0.004585 -0.045572010734519434 12.Jun.2017 10.061 0.006899 0.06861876561614012 09.Jun.2017 10.054101 -0.001301 -0.01293831912438707 08.Jun.2017 10.055402 0.00031 0.0030830150534674372 07.Jun.2017 10.055092 0.002092 0.02080970854471302 06.Jun.2017 10.053 0.00798 0.07944235053787847 02.Jun.2017 10.04502 0.007821 0.07792014485316073 01.Jun.2017 10.037199 -0.006388 -0.06360277458641021 31.May.2017 10.043587 0.001351 0.013453179152531369 30.May.2017 10.042236 0.014266 0.14226209292608574 26.May.2017 10.02797 0.013078 0.13058553202570733 25.May.2017 10.014892 0.01354 0.13538169639464745 24.May.2017 10.001352 -0.001769 -0.017684480673581776 23.May.2017 10.003121 -0.001991 -0.0198998272083311 22.May.2017 10.005112 -0.00905 -0.09037201515214154 19.May.2017 10.014162 -0.006401 -0.06387864633953202 18.May.2017 10.020563 0.005014 0.050062158349981616 17.May.2017 10.015549 0.011909 0.1190466670132072 16.May.2017 10.00364 -0.00142 -0.01419281843387246 15.May.2017 10.00506 -0.007885 -0.07874806063550734 12.May.2017 10.012945 0.012945 0.12945 11.May.2017 10 -- -- iShares Euro Credit Bond Index Fund (IE) Fund Inception 11-May-2017 Month End Date Monthly Total (NAV) Return 31.May.2017 -- 30.Jun.2017 -0.557547 31.Jul.2017 0.290348 31.Aug.2017 0.718778 30.Sept.2017 -0.287442 31.Oct.2017 0.753181 30.Nov.2017 0.002269 31.Dec.2017 -0.283289 31.Jan.2018 -0.655822 28.Feb.2018 0.059755 31.Mar.2018 0.360257 30.Apr.2018 -0.120944 31.May.2018 0.129084 30.Jun.2018 0.138834 31.Jul.2018 -0.069321 31.Aug.2018 0.237836 30.Sept.2018 -0.474543 31.Oct.2018 0.059601 30.Nov.2018 -0.148913 31.Dec.2018 0.263199 31.Jan.2019 0.729116 28.Feb.2019 0.324867 31.Mar.2019 1.373761 30.Apr.2019 0.300068 31.May.2019 0.482532 30.Jun.2019 1.389675 31.Jul.2019 1.164465 31.Aug.2019 1.202205 30.Sept.2019 -0.757299 31.Oct.2019 -0.608055 30.Nov.2019 -0.267171 31.Dec.2019 -0.390748 31.Jan.2020 1.348327 29.Feb.2020 0.147926 31.Mar.2020 -4.555391 30.Apr.2020 2.184669 31.May.2020 0.261979 30.Jun.2020 0.96029 31.Jul.2020 0.988866 31.Aug.2020 -0.162362 30.Sept.2020 0.469458 31.Oct.2020 0.631847 30.Nov.2020 0.545916 31.Dec.2020 0.142307 31.Jan.2021 -0.272779 28.Feb.2021 -1.054232 31.Mar.2021 0.037336 30.Apr.2021 -0.19097 31.May.2021 -0.153318 30.Jun.2021 0.297308 31.Jul.2021 1.152359 31.Aug.2021 -0.289223 30.Sept.2021 -0.908397 31.Oct.2021 -0.575136 30.Nov.2021 0.5685 31.Dec.2021 -0.594131 31.Jan.2022 -1.211597 28.Feb.2022 -2.594868 31.Mar.2022 -1.812151 30.Apr.2022 -2.913256 31.May.2022 -1.048601 30.Jun.2022 -2.988038 31.Jul.2022 4.130621 31.Aug.2022 -4.345811 30.Sept.2022 -3.546282 31.Oct.2022 0.061095 30.Nov.2022 2.467895 31.Dec.2022 -2.275968 31.Jan.2023 1.834196 28.Feb.2023 -1.76573 31.Mar.2023 1.448279 30.Apr.2023 0.432891 31.May.2023 0.257019 30.Jun.2023 -0.345487 31.Jul.2023 0.488227 31.Aug.2023 0.293923 30.Sept.2023 -1.426561 31.Oct.2023 0.387743 30.Nov.2023 2.48985 31.Dec.2023 2.912619 31.Jan.2024 -0.151589 29.Feb.2024 -0.90489