iShares Euro Credit Bond Index Fund (IE)
The iShares Euro Credit Bond Index Fund (IE) aims to closely track the returns of the FTSE EuroBIG ex Domestic Treasury Index, an index designed to reflect the performance of the euro-denominated non-government bond market.
Net Assets
EUR 63 771 695
Net Assets of Fund
EUR 1 097 558 772
Share Class launch date
11.May.2017
Fund Launch Date
01.Dec.2005
Share Class Currency
EUR
Fund Base Currency
EUR
Asset Class
Fixed Income
Benchmark Index
FTSE EuroBIG ex Domestic Treasury Index (EUR)
Index Ticker
SFDR Classification
Other
Initial Charge
0,00%
Ongoing Charges Figures
0,12%
ISIN
IE00BD0NC698
Annual Management Fee
0,09%
Performance Fee
0,00%
Minimum Initial Investment
EUR 100 000,00
Minimum Subsequent Investment
EUR 5 000,00
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
EUR Corporate Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BLECDEA
SEDOL
BD0NC69
29-Feb-2024
iShares Euro Credit Bond Index Fund (IE)
Inception Date
11.May.2017
Fund Holdings as of
-
Total Net Assets
EUR 63 771 695,25
Number of Securities
4 420,00
Shares Outstanding
6 574 176,46
Name
Weight (%)
EUROPEAN UNION RegS 0 10/04/2028
0.3906
EUROPEAN UNION MTN RegS 0 07/04/2031
0.3613
EUROPEAN UNION RegS 3 03/04/2053
0.3106
EUROPEAN UNION RegS 0 07/06/2026
0.298
EUROPEAN UNION RegS 3.25 07/04/2034
0.2927
EUROPEAN UNION RegS 0.4 02/04/2037
0.2925
EUROPEAN UNION RegS 1 07/06/2032
0.2771
EUROPEAN UNION RegS 3.375 11/04/2042
0.2638
EUROPEAN UNION RegS 2 10/04/2027
0.2535
EUROPEAN UNION RegS 2.625 02/04/2048
0.2316
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar.2024
9.700332
0.024207
0.2501724605666008
26.Mar.2024
9.676125
0.01098
0.1136040897472309
25.Mar.2024
9.665145
-0.016046
-0.16574407012525627
22.Mar.2024
9.681191
0.030154
0.31244310844523754
21.Mar.2024
9.651037
0.016139
0.16750566534279865
20.Mar.2024
9.634898
0.004723
0.04904376088700361
19.Mar.2024
9.630175
0.004423
0.04594965671253529
18.Mar.2024
9.625752
-0.00198
-0.02056559114856957
15.Mar.2024
9.627732
-0.00945
-0.09805771023106132
14.Mar.2024
9.637182
-0.021285
-0.2203765877131433
13.Mar.2024
9.658467
-0.012251
-0.12668139015117597
12.Mar.2024
9.670718
-0.002237
-0.02312633523054744
11.Mar.2024
9.672955
-0.014401
-0.1486576935956519
08.Mar.2024
9.687356
0.024291
0.251379867567899
07.Mar.2024
9.663065
0.022544
0.23384628278907332
06.Mar.2024
9.640521
-0.003955
-0.04100793034271639
05.Mar.2024
9.644476
0.036353
0.378356938186574
04.Mar.2024
9.608123
0.007067
0.07360648661980515
01.Mar.2024
9.601056
0.009347
0.097448744535515
29.Feb.2024
9.591709
0.017005
0.1776034016299616
28.Feb.2024
9.574704
0.005363
0.05604356663640683
27.Feb.2024
9.569341
-0.015154
-0.15810953002740363
26.Feb.2024
9.584495
-0.030962
-0.32200237596611375
23.Feb.2024
9.615457
0.037438
0.390874146313554
22.Feb.2024
9.578019
0.007809
0.08159695555269947
21.Feb.2024
9.57021
-0.029418
-0.3064493749132779
20.Feb.2024
9.599628
0.018327
0.1912788252868791
19.Feb.2024
9.581301
-0.006045
-0.06305186023326997
16.Feb.2024
9.587346
-0.015605
-0.1625021308554006
15.Feb.2024
9.602951
-0.001729
-0.01800164086674413
14.Feb.2024
9.60468
0.034983
0.36556016350360937
13.Feb.2024
9.569697
-0.023628
-0.24629625286331902
12.Feb.2024
9.593325
0.013417
0.14005353704858126
09.Feb.2024
9.579908
-0.00771
-0.08041622017064093
08.Feb.2024
9.587618
-0.01695
-0.1764785256348854
07.Feb.2024
9.604568
-0.02039
-0.21184508025905152
06.Feb.2024
9.624958
0.015715
0.1635404578695741
05.Feb.2024
9.609243
-0.038365
-0.3976633378968134
02.Feb.2024
9.647608
-0.034387
-0.3551644056829197
01.Feb.2024
9.681995
0.002699
0.027884259351093302
31.Jan.2024
9.679296
0.036535
0.37888525910784265
30.Jan.2024
9.642761
-0.012743
-0.13197653897714712
29.Jan.2024
9.655504
0.036507
0.37953021505256734
26.Jan.2024
9.618997
-0.006419
-0.06668802678242686
25.Jan.2024
9.625416
0.044968
0.4693726222406301
24.Jan.2024
9.580448
-0.000723
-0.007546050477546012
23.Jan.2024
9.581171
-0.020246
-0.210864708823708
22.Jan.2024
9.601417
0.0225
0.23489085457155542
19.Jan.2024
9.578917
0.005714
0.059687442123602726
18.Jan.2024
9.573203
-0.005413
-0.05651129557756569
17.Jan.2024
9.578616
-0.027983
-0.29128935224630487
16.Jan.2024
9.606599
-0.01438
-0.14946503884895707
15.Jan.2024
9.620979
-0.021357
-0.22149197041048974
12.Jan.2024
9.642336
0.024658
0.256382049804537
11.Jan.2024
9.617678
0.029861
0.311447329459876
10.Jan.2024
9.587817
-0.01147
-0.11948804114305572
09.Jan.2024
9.599287
-0.023035
-0.23939128206268714
08.Jan.2024
9.622322
0.012647
0.13160694820584462
05.Jan.2024
9.609675
-0.024074
-0.2498923316353789
04.Jan.2024
9.633749
-0.055664
-0.574482685380425
03.Jan.2024
9.689413
0.016012
0.1655260647211875
02.Jan.2024
9.673401
-0.045842
-0.471662247769708
28.Dec.2023
9.719243
-0.017786
-0.18266352087479662
27.Dec.2023
9.737029
0.039933
0.4118036987568237
21.Dec.2023
9.697096
-0.001963
-0.020239076801161843
20.Dec.2023
9.699059
0.027754
0.2869726474348601
19.Dec.2023
9.671305
0.025612
0.26552783713933253
18.Dec.2023
9.645693
-0.018234
-0.1886810610220876
15.Dec.2023
9.663927
0.047114
0.48991282247039636
14.Dec.2023
9.616813
0.031012
0.32352017322287413
13.Dec.2023
9.585801
0.040657
0.425944333579462
12.Dec.2023
9.545144
0.011172
0.11718096088387925
11.Dec.2023
9.533972
0.008328
0.08742715978048309
08.Dec.2023
9.525644
-0.03956
-0.41358239719717427
07.Dec.2023
9.565204
0.010058
0.105262651141071
06.Dec.2023
9.555146
0.017585
0.18437627817006885
05.Dec.2023
9.537561
0.049534
0.5220684974863583
04.Dec.2023
9.488027
0.010712
0.11302779320936363
01.Dec.2023
9.477315
0.057682
0.6123593137864288
30.Nov.2023
9.419633
-0.004306
-0.04569214635196599
29.Nov.2023
9.423939
0.038485
0.4100494232884206
28.Nov.2023
9.385454
0.022724
0.24270698823954123
27.Nov.2023
9.36273
0.042488
0.4558679914105235
24.Nov.2023
9.320242
-0.005396
-0.0578619929274544
23.Nov.2023
9.325638
-0.021092
-0.2256618089963014
22.Nov.2023
9.34673
0.002412
0.025812477700352235
21.Nov.2023
9.344318
0.009761
0.10456843318863444
20.Nov.2023
9.334557
-0.001781
-0.01907600174715183
17.Nov.2023
9.336338
-0.001458
-0.015613962866612208
16.Nov.2023
9.337796
0.021626
0.23213402074028275
15.Nov.2023
9.31617
-0.011146
-0.11949847094276639
14.Nov.2023
9.327316
0.057342
0.6185777867338139
13.Nov.2023
9.269974
0.00663
0.07157242568126586
10.Nov.2023
9.263344
-0.011194
-0.12069603898328952
09.Nov.2023
9.274538
-0.019187
-0.20645112697007928
08.Nov.2023
9.293725
0.010091
0.10869665908845609
07.Nov.2023
9.283634
0.036846
0.39847350236644336
06.Nov.2023
9.246788
-0.032885
-0.3543767113345481
03.Nov.2023
9.279673
0.027656
0.29891860337048665
02.Nov.2023
9.252017
0.021796
0.23613735792458274
01.Nov.2023
9.230221
0.039425
0.4289617569577216
31.Oct.2023
9.190796
0.001129
0.012285537658763914
30.Oct.2023
9.189667
0.003568
0.038841297051120396
27.Oct.2023
9.186099
0.016949
0.18484810478615793
26.Oct.2023
9.16915
0.032912
0.36023579946144135
25.Oct.2023
9.136238
-0.026937
-0.29397015772371476
24.Oct.2023
9.163175
0.025123
0.27492730398119863
23.Oct.2023
9.138052
0.012448
0.13640740930682507
20.Oct.2023
9.125604
0.016662
0.1829191579000064
19.Oct.2023
9.108942
-0.012861
-0.1409918631217973
18.Oct.2023
9.121803
-0.004915
-0.053852874603992365
17.Oct.2023
9.126718
-0.044221
-0.48218617526515006
16.Oct.2023
9.170939
-0.018688
-0.20335972287014478
13.Oct.2023
9.189627
0.025411
0.27728503998596277
12.Oct.2023
9.164216
-0.026362
-0.28683723700511543
11.Oct.2023
9.190578
0.018381
0.20039909740272696
10.Oct.2023
9.172197
0.001271
0.013859014891189831
09.Oct.2023
9.170926
0.046489
0.5094999285983344
06.Oct.2023
9.124437
-0.00915
-0.10017969938864106
05.Oct.2023
9.133587
0.020698
0.22712885013742623
04.Oct.2023
9.112889
0.004266
0.04683474110192067
03.Oct.2023
9.108623
-0.022157
-0.2426627297996447
02.Oct.2023
9.13078
-0.024517
-0.2677903294671926
29.Sept.2023
9.155297
0.036419
0.39938027463466447
28.Sept.2023
9.118878
-0.024554
-0.26854249039091665
27.Sept.2023
9.143432
-0.024984
-0.2725007242254278
26.Sept.2023
9.168416
-0.010467
-0.11403348315911642
25.Sept.2023
9.178883
-0.019707
-0.21423935624916426
22.Sept.2023
9.19859
-0.00192
-0.020868408381709273
21.Sept.2023
9.20051
-0.006738
-0.07318147615878273
20.Sept.2023
9.207248
0.010832
0.11778501537990452
19.Sept.2023
9.196416
-0.014422
-0.15657641573980566
18.Sept.2023
9.210838
-0.01719
-0.1862803190454125
15.Sept.2023
9.228028
-0.020877
-0.2257240181405258
14.Sept.2023
9.248905
0.025303
0.27432883595801294
13.Sept.2023
9.223602
-0.003091
-0.03350062693101418
12.Sept.2023
9.226693
-0.006372
-0.06901283593259659
11.Sept.2023
9.233065
-0.005545
-0.06001985147116287
08.Sept.2023
9.23861
0.00118
0.012774115744314165
07.Sept.2023
9.23743
0.021001
0.2278648270387587
06.Sept.2023
9.216429
-0.021643
-0.2342804862313262
05.Sept.2023
9.238072
-0.012022
-0.12996624682949168
04.Sept.2023
9.250094
-0.013982
-0.1509270865221745
01.Sept.2023
9.264076
-0.023717
-0.2553566816142436
31.Aug.2023
9.287793
0.040497
0.43793342399767454
30.Aug.2023
9.247296
-0.010489
-0.11329923950491397
29.Aug.2023
9.257785
0.018141
0.1963387333970876
25.Aug.2023
9.239644
-0.022636
-0.24438907050963693
24.Aug.2023
9.26228
-0.00025
-0.002699046588782978
23.Aug.2023
9.26253
0.058163
0.6319065721738388
22.Aug.2023
9.204367
0.021757
0.23693699285932868
21.Aug.2023
9.18261
-0.024712
-0.26839508817004554
18.Aug.2023
9.207322
0.02457
0.2675668470628413
17.Aug.2023
9.182752
-0.015488
-0.1683800379202978
16.Aug.2023
9.19824
0.010045
0.10932506330133394
15.Aug.2023
9.188195
-0.021686
-0.23546449731543762
14.Aug.2023
9.209881
-0.00604
-0.0655387562458489
11.Aug.2023
9.215921
-0.026381
-0.2854375457542937
10.Aug.2023
9.242302
-0.023636
-0.2550848063088702
09.Aug.2023
9.265938
-0.010562
-0.11385759715409907
08.Aug.2023
9.2765
0.041729
0.4518682704747091
07.Aug.2023
9.234771
-0.010189
-0.11021140167182984
04.Aug.2023
9.24496
0.019398
0.21026361320860454
03.Aug.2023
9.225562
-0.028378
-0.3066585692148425
02.Aug.2023
9.25394
0.011026
0.11929138364805732
01.Aug.2023
9.242914
-0.01766
-0.19070092199468414
31.Jul.2023
9.260574
0.004879
0.05271349153143011
28.Jul.2023
9.255695
0.014775
0.1598866779498145
27.Jul.2023
9.24092
-0.013884
-0.1500193845272142
26.Jul.2023
9.254804
-0.010192
-0.11000544414698074
25.Jul.2023
9.264996
-0.000592
-0.006389232933732862
24.Jul.2023
9.265588
0.019809
0.21424911843555855
21.Jul.2023
9.245779
0.009052
0.09800008163064687
20.Jul.2023
9.236727
-0.031725
-0.34229016884372926
19.Jul.2023
9.268452
-0.006565
-0.07078154142466801
18.Jul.2023
9.275017
0.041481
0.4492428469440093
17.Jul.2023
9.233536
0.015866
0.17212592770190296
14.Jul.2023
9.21767
-0.015048
-0.16298559102530805
13.Jul.2023
9.232718
0.052173
0.5682995944140571
12.Jul.2023
9.180545
0.043232
0.4731369057840089
11.Jul.2023
9.137313
-0.001799
-0.019684625814849407
10.Jul.2023
9.139112
0.000471
0.0051539391907396296
07.Jul.2023
9.138641
-0.000143
-0.001564759600401979
06.Jul.2023
9.138784
-0.050824
-0.5530594993823458
05.Jul.2023
9.189608
-0.01258
-0.13670661803475434
04.Jul.2023
9.202188
0.002228
0.024217496597811295
03.Jul.2023
9.19996
-0.015621
-0.169506404425288
30.Jun.2023
9.215581
0.01001
0.10873850193540412
29.Jun.2023
9.205571
-0.040666
-0.4398113524453245
28.Jun.2023
9.246237
0.022198
0.2406537960214609
27.Jun.2023
9.224039
-0.025493
-0.2756139445757904
26.Jun.2023
9.249532
0.018125
0.19634060116729768
23.Jun.2023
9.231407
0.057634
0.6282475051431946
22.Jun.2023
9.173773
-0.042338
-0.45939116835723875
21.Jun.2023
9.216111
0.001652
0.01792834500647298
20.Jun.2023
9.214459
0.04034
0.43971524677192436
19.Jun.2023
9.174119
-0.023933
-0.2601963981069035
16.Jun.2023
9.198052
0.024778
0.27011075871057594
15.Jun.2023
9.173274
-0.025934
-0.2819155736015535
14.Jun.2023
9.199208
0.000439
0.0047723776953198845
13.Jun.2023
9.198769
-0.036694
-0.3973163013050889
12.Jun.2023
9.235463
0.005884
0.06375155356490259
09.Jun.2023
9.229579
0.0098
0.10629322026048564
08.Jun.2023
9.219779
0.028841
0.3137982216831405
07.Jun.2023
9.190938
-0.035094
-0.380380211124349
06.Jun.2023
9.226032
0.013441
0.14589815177945054
05.Jun.2023
9.212591
-0.020289
-0.21974725112857527
02.Jun.2023
9.23288
-0.029951
-0.32334606990022813
01.Jun.2023
9.262831
0.015301
0.16546039861454898
31.May.2023
9.24753
0.023674
0.2566605549783084
30.May.2023
9.223856
0.086944
0.9515687575846195
26.May.2023
9.136912
0.003935
0.043085622574106995
25.May.2023
9.132977
-0.02852
-0.3113028362067902
24.May.2023
9.161497
-0.009281
-0.10120188276283648
23.May.2023
9.170778
0.0033
0.03599681395472124
22.May.2023
9.167478
-0.003208
-0.03498102541074899
19.May.2023
9.170686
0.016944
0.18510462715685017
18.May.2023
9.153742
-0.044746
-0.4864495121372121
17.May.2023
9.198488
-0.010237
-0.11116631238309321
16.May.2023
9.208725
-0.032033
-0.3466490519500673
15.May.2023
9.240758
-0.003914
-0.04233790014399646
12.May.2023
9.244672
-0.026303
-0.2837134174129474
11.May.2023
9.270975
0.027042
0.29253781912958476
10.May.2023
9.243933
0.01862
0.20183597022670124
09.May.2023
9.225313
-0.017644
-0.19089129160722051
05.May.2023
9.242957
-0.033453
-0.3606244225945166
04.May.2023
9.27641
0.027502
0.29735402276679584
03.May.2023
9.248908
0.00175
0.018924733415390978
02.May.2023
9.247158
0.023335
0.2529862075627427
28.Apr.2023
9.223823
0.054922
0.5990030866294663
27.Apr.2023
9.168901
-0.025519
-0.2775487741477983
26.Apr.2023
9.19442
-0.000844
-0.009178638046716222
25.Apr.2023
9.195264
0.045209
0.4940844617873882
24.Apr.2023
9.150055
0.000021
0.00022950734390713738
21.Apr.2023
9.150034
-0.012946
-0.14128591353467976
20.Apr.2023
9.16298
0.017498
0.19132944551200254
19.Apr.2023
9.145482
-0.021733
-0.2370730914459844
18.Apr.2023
9.167215
0.010782
0.11775327794131187
17.Apr.2023
9.156433
-0.019386
-0.2112726940232801
14.Apr.2023
9.175819
-0.016925
-0.18411260011156624
13.Apr.2023
9.192744
0.002638
0.02870478316572192
12.Apr.2023
9.190106
-0.023905
-0.25944184351418725
11.Apr.2023
9.214011
-0.052275
-0.5641418794973521
06.Apr.2023
9.266286
-0.001545
-0.016670567255704167
05.Apr.2023
9.267831
0.040504
0.43895702406558257
04.Apr.2023
9.227327
0.011605
0.12592610758006806
03.Apr.2023
9.215722
0.031656
0.34468393410935855
31.Mar.2023
9.184066
0.020531
0.22405108945401528
30.Mar.2023
9.163535
-0.014769
-0.1609120813605651
29.Mar.2023
9.178304
0.000134
0.001459986032073932
28.Mar.2023
9.17817
-0.032438
-0.3521808766587396
27.Mar.2023
9.210608
-0.033896
-0.36666109939484043
24.Mar.2023
9.244504
0.028602
0.310354862714469
23.Mar.2023
9.215902
0.055988
0.6112284460312619
22.Mar.2023
9.159914
-0.022097
-0.24065534227741614
21.Mar.2023
9.182011
-0.028704
-0.31163704446397483
20.Mar.2023
9.210715
-0.008881
-0.09632743126705336
17.Mar.2023
9.219596
0.047585
0.518806617218405
16.Mar.2023
9.172011
-0.037298
-0.4050032418284586
15.Mar.2023
9.209309
0.109382
1.2020096424949342
14.Mar.2023
9.099927
-0.079605
-0.8672010729958782
13.Mar.2023
9.179532
0.065333
0.7168265691806817
10.Mar.2023
9.114199
0.065568
0.72461790076311
09.Mar.2023
9.048631
-0.002086
-0.023047897752189135
08.Mar.2023
9.050717
0.018006
0.1993421465604291
07.Mar.2023
9.032711
0.00697
0.0772235764354417
06.Mar.2023
9.025741
0.00778
0.08627227374347704
03.Mar.2023
9.017961
0.004385
0.04864883815258228
02.Mar.2023
9.013576
-0.005973
-0.06622282333628876
01.Mar.2023
9.019549
-0.033405
-0.36899557868072674
28.Feb.2023
9.052954
-0.029772
-0.3277870542390027
27.Feb.2023
9.082726
-0.020599
-0.2262799581471605
24.Feb.2023
9.103325
-0.029841
-0.32673226348891504
23.Feb.2023
9.133166
0.014567
0.15975041779992738
22.Feb.2023
9.118599
0.001198
0.013139709441319956
21.Feb.2023
9.117401
-0.039583
-0.4322711495400669
20.Feb.2023
9.156984
0.000166
0.0018128568242810985
17.Feb.2023
9.156818
0.005453
0.05958673924600319
16.Feb.2023
9.151365
-0.007161
-0.07818943790736632
15.Feb.2023
9.158526
-0.018475
-0.2013184917382051
14.Feb.2023
9.177001
-0.02769
-0.3008248728827508
13.Feb.2023
9.204691
-0.008059
-0.08747659493636536
10.Feb.2023
9.21275
-0.032647
-0.35311625882587844
09.Feb.2023
9.245397
0.021617
0.23436161747136205
08.Feb.2023
9.22378
-0.020371
-0.2203663700430683
07.Feb.2023
9.244151
-0.008403
-0.09081816761080239
06.Feb.2023
9.252554
-0.040281
-0.4334629851923552
03.Feb.2023
9.292835
-0.049184
-0.5264814811444934
02.Feb.2023
9.342019
0.123752
1.3424649123311356
01.Feb.2023
9.218267
0.002589
0.028093429479632427
31.Jan.2023
9.215678
0.008956
0.09727675061764654
30.Jan.2023
9.206722
-0.028463
-0.3082017306637604
27.Jan.2023
9.235185
-0.009564
-0.10345332252936235
26.Jan.2023
9.244749
-0.015796
-0.17057311421735977
25.Jan.2023
9.260545
0.005323
0.05751347725640725
24.Jan.2023
9.255222
0.013161
0.14240330160123374
23.Jan.2023
9.242061
-0.014198
-0.15338810203992778
20.Jan.2023
9.256259
-0.046442
-0.49923135227070076
19.Jan.2023
9.302701
-0.028157
-0.3017621744967076
18.Jan.2023
9.330858
0.037218
0.4004674164267176
17.Jan.2023
9.29364
0.044905
0.48552585840117596
16.Jan.2023
9.248735
-0.001657
-0.01791275440002975
13.Jan.2023
9.250392
0.013364
0.14467856977374108
12.Jan.2023
9.237028
0.032003
0.34766880046496346
11.Jan.2023
9.205025
0.046165
0.5040474469530051
10.Jan.2023
9.15886
-0.024265
-0.2642346695705438
09.Jan.2023
9.183125
-0.004743
-0.05162242208965127
06.Jan.2023
9.187868
0.047724
0.5221361939155444
05.Jan.2023
9.140144
-0.024885
-0.27152123577568604
04.Jan.2023
9.165029
0.047333
0.5191333424584457
03.Jan.2023
9.117696
0.039762
0.4380071500850304
29.Dec.2022
9.077934
0.017716
0.1955361338987649
28.Dec.2022
9.060218
-0.054587
-0.598882806598715
22.Dec.2022
9.114805
-0.018306
-0.20043553614973036
21.Dec.2022
9.133111
-0.010269
-0.11231076472814211
20.Dec.2022
9.14338
-0.047447
-0.5162429887974173
19.Dec.2022
9.190827
-0.003547
-0.03857793907448185
16.Dec.2022
9.194374
-0.055852
-0.6037906533310645
15.Dec.2022
9.250226
-0.071349
-0.765417861251988
14.Dec.2022
9.321575
-0.000104
-0.0011156788385440005
13.Dec.2022
9.321679
0.014528
0.156095028435662
12.Dec.2022
9.307151
-0.004733
-0.050827523195091345
09.Dec.2022
9.311884
-0.040303
-0.4309473281490201
08.Dec.2022
9.352187
-0.003387
-0.036203016511867685
07.Dec.2022
9.355574
0.005647
0.06039619346760675
06.Dec.2022
9.349927
0.030211
0.3241622384201407
05.Dec.2022
9.319716
0.003123
0.03352083749928756
02.Dec.2022
9.316593
-0.0125
-0.1339894457049576
01.Dec.2022
9.329093
0.068639
0.7412055607640835
30.Nov.2022
9.260454
-0.014135
-0.1524056753350472
29.Nov.2022
9.274589
0.032943
0.3564624743254611
28.Nov.2022
9.241646
-0.00107
-0.011576683736685191
25.Nov.2022
9.242716
-0.046567
-0.5012981087991398
24.Nov.2022
9.289283
0.046075
0.4984741228370064
23.Nov.2022
9.243208
0.026505
0.2875757198642508
22.Nov.2022
9.216703
0.007313
0.07940808240285187
21.Nov.2022
9.20939
0.017289
0.18808540071524454
18.Nov.2022
9.192101
0.009931
0.10815526177363304
17.Nov.2022
9.18217
-0.012802
-0.13922826518666942
16.Nov.2022
9.194972
0.035475
0.38730292722406046
15.Nov.2022
9.159497
0.032916
0.3606607994823034
14.Nov.2022
9.126581
0.010847
0.1189920636122116
11.Nov.2022
9.115734
-0.036364
-0.39732966146123
10.Nov.2022
9.152098
0.085699
0.9452374641795491
09.Nov.2022
9.066399
0.042225
0.4679098607806099
08.Nov.2022
9.024174
0.024338
0.27042715000584455
07.Nov.2022
8.999836
0.005459
0.06069347549029799
04.Nov.2022
8.994377
-0.005339
-0.059324094226973385
03.Nov.2022
8.999716
-0.052852
-0.583834332976013
02.Nov.2022
9.052568
-0.004939
-0.05452935338609178
01.Nov.2022
9.057507
0.020087
0.22226476140314383
31.Oct.2022
9.03742
-0.025454
-0.2808601333307734
28.Oct.2022
9.062874
-0.034483
-0.37904415535193353
27.Oct.2022
9.097357
0.061823
0.6842207665866787
26.Oct.2022
9.035534
0.019903
0.22076103159057864
25.Oct.2022
9.015631
0.068931
0.7704628522248427
24.Oct.2022
8.9467
0.043359
0.48699695990527603
21.Oct.2022
8.903341
-0.011875
-0.13319924048951814
20.Oct.2022
8.915216
-0.017364
-0.19438952687801284
19.Oct.2022
8.93258
-0.03468
-0.38674020826874655
18.Oct.2022
8.96726
0.01587
0.17729090118964763
17.Oct.2022
8.95139
0.017821
0.19948354347517772
14.Oct.2022
8.933569
0.003171
0.03550793592849949
13.Oct.2022
8.930398
-0.002048
-0.022927650500210135
12.Oct.2022
8.932446
-0.021402
-0.23902572391222188
11.Oct.2022
8.953848
0.004542
0.050752538800215345
10.Oct.2022
8.949306
-0.052383
-0.5819241255724342
07.Oct.2022
9.001689
-0.054597
-0.6028630279564934
06.Oct.2022
9.056286
-0.04088
-0.4493707161109295
05.Oct.2022
9.097166
-0.066188
-0.7223119394928975
04.Oct.2022
9.163354
0.042083
0.46137210483056584
03.Oct.2022
9.121271
0.089369
0.989481506774542
30.Sept.2022
9.031902
0.033342
0.3705259508187977
29.Sept.2022
8.99856
-0.019566
-0.21696303644460058
28.Sept.2022
9.018126
-0.006544
-0.07251234671184653
27.Sept.2022
9.02467
-0.056101
-0.6177999643422348
26.Sept.2022
9.080771
-0.042971
-0.47097999921523426
23.Sept.2022
9.123742
-0.032446
-0.3543614438672513
22.Sept.2022
9.156188
-0.042838
-0.4656797360937995
21.Sept.2022
9.199026
0.001292
0.014046938082793002
20.Sept.2022
9.197734
-0.074373
-0.8021154199363748
16.Sept.2022
9.272107
-0.024769
-0.2664228284856117
15.Sept.2022
9.296876
-0.012442
-0.133651036520613
14.Sept.2022
9.309318
-0.002168
-0.0232830721111539
13.Sept.2022
9.311486
-0.045096
-0.48197087355190177
12.Sept.2022
9.356582
0.035578
0.38169707898419525
09.Sept.2022
9.321004
-0.000378
-0.0040551926742193375
08.Sept.2022
9.321382
-0.033918
-0.3625538464827424
07.Sept.2022
9.3553
0.021053
0.2255457778222496
06.Sept.2022
9.334247
-0.005306
-0.0568121407951751
05.Sept.2022
9.339553
-0.033396
-0.35630194936513576
02.Sept.2022
9.372949
0.038077
0.4079006118134239
01.Sept.2022
9.334872
-0.029103
-0.3107974978574804
31.Aug.2022
9.363975
-0.021577
-0.22989590809363158
30.Aug.2022
9.385552
-0.080325
-0.8485743053707543
26.Aug.2022
9.465877
-0.038432
-0.40436395744288195
25.Aug.2022
9.504309
0.023412
0.24693865991793815
24.Aug.2022
9.480897
-0.023356
-0.2457426164896915
23.Aug.2022
9.504253
-0.022779
-0.2390985985981783
22.Aug.2022
9.527032
-0.051299
-0.5355734730821059
19.Aug.2022
9.578331
-0.077618
-0.8038360600289003
18.Aug.2022
9.655949
-0.012413
-0.1283878282588095
17.Aug.2022
9.668362
-0.067278
-0.6910485597248871
16.Aug.2022
9.73564
-0.031512
-0.3226324316443524
15.Aug.2022
9.767152
0.048147
0.49539021741423117
12.Aug.2022
9.719005
-0.008285
-0.0851727459549371
11.Aug.2022
9.72729
-0.030232
-0.30983276286745753
10.Aug.2022
9.757522
0.021402
0.21982062669728802
09.Aug.2022
9.73612
-0.02003
-0.20530639647811894
08.Aug.2022
9.75615
0.017671
0.18145544083424117
05.Aug.2022
9.738479
-0.064981
-0.6628374063850926
04.Aug.2022
9.80346
0.028087
0.2873240744880016
03.Aug.2022
9.775373
-0.030231
-0.3083032926885483
02.Aug.2022
9.805604
-0.010211
-0.1040260029350594
01.Aug.2022
9.815815
0.026411
0.26979170539902125
29.Jul.2022
9.789404
0.0013
0.013281428149925665
28.Jul.2022
9.788104
0.071247
0.7332309202450957
27.Jul.2022
9.716857
-0.002308
-0.023746895952481514
26.Jul.2022
9.719165
0.035427
0.36584013322128295
25.Jul.2022
9.683738
0.0257
0.26609959496949587
22.Jul.2022
9.658038
0.101104
1.0579125062493893
21.Jul.2022
9.556934
0.018012
0.1888263684303111
20.Jul.2022
9.538922
0.030888
0.3248621113470987
19.Jul.2022
9.508034
-0.02616
-0.2743808233816094
18.Jul.2022
9.534194
-0.031459
-0.3288745682077324
15.Jul.2022
9.565653
0.026072
0.2733034081895211
14.Jul.2022
9.539581
-0.025757
-0.269274331968196
13.Jul.2022
9.565338
-0.020757
-0.21653238362440597
12.Jul.2022
9.586095
0.057141
0.599656583503289
11.Jul.2022
9.528954
0.043963
0.46350070337441546
07.Jul.2022
9.482888
-0.043104
-0.45248830777938925
06.Jul.2022
9.525992
0.036754
0.38732298631354806
05.Jul.2022
9.489238
0.069902
0.7421117581961192
04.Jul.2022
9.419336
-0.064748
-0.6827016715583708
01.Jul.2022
9.484084
0.083003
0.882909103750941
30.Jun.2022
9.401081
0.050724
0.5424819608491954
29.Jun.2022
9.350357
0.040144
0.43118240151970744
28.Jun.2022
9.310213
-0.049571
-0.5296169227836882
27.Jun.2022
9.359784
-0.04503
-0.4787973478263366
24.Jun.2022
9.404814
-0.000711
-0.007559386637109571
23.Jun.2022
9.405525
0.104593
1.1245432178194614
22.Jun.2022
9.300932
0.05459
0.5903956397027063
21.Jun.2022
9.246342
-0.01163
-0.12562146439846653
20.Jun.2022
9.257972
-0.025384
-0.2734355980746618
17.Jun.2022
9.283356
0.016732
0.18056198244366017
16.Jun.2022
9.266624
-0.042476
-0.45628471065946224
15.Jun.2022
9.3091
0.038932
0.41997081390542224
14.Jun.2022
9.270168
-0.077664
-0.8308236605022427
13.Jun.2022
9.347832
-0.114528
-1.2103534424815796
10.Jun.2022
9.46236
-0.05785
-0.607654663079911
09.Jun.2022
9.52021
-0.054245
-0.5665596631870953
08.Jun.2022
9.574455
-0.033137
-0.3449043214990811
07.Jun.2022
9.607592
0.012587
0.13118283940446096
06.Jun.2022
9.595005
-0.072965
-0.7547085892902026
01.Jun.2022
9.66797
-0.022671
-0.23394737252159067
31.May.2022
9.690641
-0.066005
-0.6765132198093484
27.May.2022
9.756646
0.019958
0.20497729823529315
26.May.2022
9.736688
-0.018005
-0.18457782320776267
25.May.2022
9.754693
-0.003852
-0.039473097680033244
24.May.2022
9.758545
0.017168
0.17623791790421417
23.May.2022
9.741377
-0.02217
-0.22706911740169838
20.May.2022
9.763547
0.000040
0.00040968885462979647
19.May.2022
9.763507
0.009511
0.09750875436077686
18.May.2022
9.753996
0.007402
0.07594447865582582
17.May.2022
9.746594
-0.039673
-0.4053946208498092
16.May.2022
9.786267
0.004265
0.043600481782767986
13.May.2022
9.782002
-0.01712
-0.174709530098717
12.May.2022
9.799122
0.074352
0.7645630693579385
11.May.2022
9.72477
0.007617
0.07838715722598996
10.May.2022
9.717153
0.041307
0.42690840676877245
09.May.2022
9.675846
-0.002185
-0.02257690639759265
06.May.2022
9.678031
-0.076511
-0.7843628127286755
05.May.2022
9.754542
-0.012914
-0.13221457050843127
04.May.2022
9.767456
-0.01939
-0.19812307254042824
03.May.2022
9.786846
-0.006488
-0.06624914457119506
29.Apr.2022
9.793334
-0.026873
-0.27365003609394384
28.Apr.2022
9.820207
-0.050025
-0.506826992516488
27.Apr.2022
9.870232
-0.017815
-0.18016702388247144
26.Apr.2022
9.888047
0.016582
0.167979119613958
25.Apr.2022
9.871465
0.034793
0.35370702611614985
22.Apr.2022
9.836672
-0.033752
-0.3419508624958766
21.Apr.2022
9.870424
-0.032466
-0.32784369007431163
20.Apr.2022
9.90289
0.023199
0.23481503621925018
19.Apr.2022
9.879691
-0.041252
-0.41580724735541774
14.Apr.2022
9.920943
-0.025979
-0.2611762714134081
13.Apr.2022
9.946922
0.008401
0.08452968001979369
12.Apr.2022
9.938521
0.003614
0.036376787422368426
11.Apr.2022
9.934907
-0.054093
-0.5415256782460707
08.Apr.2022
9.989
-0.017576
-0.1756444961793125
07.Apr.2022
10.006576
-0.016624
-0.16585521589911406
06.Apr.2022
10.0232
-0.024179
-0.24064982519321707
05.Apr.2022
10.047379
-0.053042
-0.5251464270647729
04.Apr.2022
10.100421
0.02535
0.25161113008533637
01.Apr.2022
10.075071
-0.012129
-0.12024149417083035
31.Mar.2022
10.0872
0.049954
0.49768631754168424
30.Mar.2022
10.037246
-0.011845
-0.11787135771782742
29.Mar.2022
10.049091
-0.022819
-0.22656080127800984
28.Mar.2022
10.07191
-0.010735
-0.10647007804003811
25.Mar.2022
10.082645
-0.018635
-0.18448157065243218
24.Mar.2022
10.10128
-0.022797
-0.22517608271845424
23.Mar.2022
10.124077
0.015542
0.15375126069207853
22.Mar.2022
10.108535
-0.034234
-0.3375212429662945
21.Mar.2022
10.142769
-0.031048
-0.30517553048182405
18.Mar.2022
10.173817
0.018063
0.1778597630466433
17.Mar.2022
10.155754
0.012721
0.12541613539066668
16.Mar.2022
10.143033
-0.011426
-0.11252199649434795
15.Mar.2022
10.154459
0.020178
0.199106379623774
14.Mar.2022
10.134281
-0.03963
-0.3895257192637128
11.Mar.2022
10.173911
-0.014731
-0.14458256556663784
10.Mar.2022
10.188642
-0.044471
-0.4345793894780601
09.Mar.2022
10.233113
-0.036551
-0.35591232585603577
08.Mar.2022
10.269664
-0.061179
-0.5921975583212329
07.Mar.2022
10.330843
-0.048953
-0.4716181319941163
04.Mar.2022
10.379796
0.036568
0.35354533420321005
03.Mar.2022
10.343228
-0.011218
-0.1083399343624951
02.Mar.2022
10.354446
-0.031717
-0.30537745267429367
01.Mar.2022
10.386163
0.112794
1.0979261038905543
28.Feb.2022
10.273369
0.015306
0.14920945601523405
25.Feb.2022
10.258063
-0.013441
-0.13085717534647312
24.Feb.2022
10.271504
-0.006354
-0.06182222015521133
23.Feb.2022
10.277858
-0.002779
-0.027031398929852304
22.Feb.2022
10.280637
-0.038118
-0.36940502996727803
21.Feb.2022
10.318755
-0.009798
-0.09486323979748179
18.Feb.2022
10.328553
0.008121
0.07868856652512221
17.Feb.2022
10.320432
0.01639
0.1590637926359384
16.Feb.2022
10.304042
0.027225
0.2649166565873461
15.Feb.2022
10.276817
-0.01547
-0.15030672968991246
14.Feb.2022
10.292287
-0.01352
-0.13118817381307452
11.Feb.2022
10.305807
-0.015413
-0.14933312147207403
10.Feb.2022
10.32122
-0.038609
-0.37267989655041606
09.Feb.2022
10.359829
0.030206
0.29242112708275997
08.Feb.2022
10.329623
-0.019777
-0.1910932034707326
07.Feb.2022
10.3494
-0.044758
-0.43060726996838034
04.Feb.2022
10.394158
-0.065895
-0.629968127312548
03.Feb.2022
10.460053
-0.070893
-0.6731873850649315
02.Feb.2022
10.530946
-0.001195
-0.01134622105799761
01.Feb.2022
10.532141
-0.01491
-0.14136652984801154
31.Jan.2022
10.547051
-0.034078
-0.3220639309850584
28.Jan.2022
10.581129
-0.015283
-0.14422806512242067
27.Jan.2022
10.596412
-0.011763
-0.11088617976230596
26.Jan.2022
10.608175
-0.006435
-0.06062398901137206
25.Jan.2022
10.61461
-0.010992
-0.10344825639055556
24.Jan.2022
10.625602
0.004855
0.04571241552030191
21.Jan.2022
10.620747
0.016597
0.15651419491425528
20.Jan.2022
10.60415
0.013242
0.12503177253546155
19.Jan.2022
10.590908
-0.005493
-0.05183835530573069
18.Jan.2022
10.596401
-0.005544
-0.05229229165025851
17.Jan.2022
10.601945
-0.017128
-0.16129468174858577
14.Jan.2022
10.619073
-0.024937
-0.2342820046204391
13.Jan.2022
10.64401
0.014557
0.13694966241442527
12.Jan.2022
10.629453
0.012591
0.11859436432346959
11.Jan.2022
10.616862
-0.009749
-0.09174138396521714
10.Jan.2022
10.626611
-0.007522
-0.07073449241231043
07.Jan.2022
10.634133
-0.00773
-0.07263765752293559
06.Jan.2022
10.641863
-0.019113
-0.17928002089114542
05.Jan.2022
10.660976
-0.000603
-0.005655822650659907
04.Jan.2022
10.661579
-0.015099
-0.14142039312228016
30.Dec.2021
10.676678
-0.002923
-0.027369936386200198
29.Dec.2021
10.679601
-0.029077
-0.27152744717882077
23.Dec.2021
10.708678
-0.026389
-0.2458205430855718
22.Dec.2021
10.735067
-0.009203
-0.0856549584103899
21.Dec.2021
10.74427
-0.036887
-0.34214324121242273
20.Dec.2021
10.781157
-0.003488
-0.03234227923125889
17.Dec.2021
10.784645
0.013641
0.1266455754728157
16.Dec.2021
10.771004
-0.007176
-0.06657895859968938
15.Dec.2021
10.77818
-0.007835
-0.0726403588350285
14.Dec.2021
10.786015
-0.005456
-0.05055844564656663
13.Dec.2021
10.791471
0.014598
0.13545673220794194
10.Dec.2021
10.776873
-0.000361
-0.003349653538189855
09.Dec.2021
10.777234
0.018333
0.1703984449712847
08.Dec.2021
10.758901
-0.02528
-0.23441743049379457
07.Dec.2021
10.784181
0.003373
0.03128707978103311
06.Dec.2021
10.780808
0.009695
0.09000926830866968
03.Dec.2021
10.771113
0.002005
0.018618069388848177
02.Dec.2021
10.769108
0.028661
0.2668510910206996
01.Dec.2021
10.740447
0.00023
0.00214148373352233
30.Nov.2021
10.740217
0.017459
0.16282191577950375
29.Nov.2021
10.722758
-0.007959
-0.07417025348818723
26.Nov.2021
10.730717
0.019848
0.1853070931966398
25.Nov.2021
10.710869
0.006475
0.06048917855602101
24.Nov.2021
10.704394
-0.019306
-0.18003114596641084
23.Nov.2021
10.7237
-0.036257
-0.3369623131393555
22.Nov.2021
10.759957
-0.016139
-0.14976666874534153
19.Nov.2021
10.776096
0.031265
0.290977121929605
18.Nov.2021
10.744831
0.017153
0.15989480668603215
17.Nov.2021
10.727678
-0.009475
-0.08824499380794891
16.Nov.2021
10.737153
-0.010052
-0.09353129488085507
15.Nov.2021
10.747205
-0.008605
-0.08000327264985156
12.Nov.2021
10.75581
0.00595
0.05534955804075588
11.Nov.2021
10.74986
-0.019686
-0.18279322080986515
10.Nov.2021
10.769546
-0.02762
-0.25580786661981486
09.Nov.2021
10.797166
0.022066
0.2047869625339904
08.Nov.2021
10.7751
-0.01251
-0.11596637253293361
05.Nov.2021
10.78761
0.031337
0.29133697145842247
04.Nov.2021
10.756273
0.03088
0.28791485775859216
03.Nov.2021
10.725393
0.00267
0.024900391439749026
02.Nov.2021
10.722723
0.041968
0.3929310240708639
01.Nov.2021
10.680755
0.001251
0.011714027168302948
29.Oct.2021
10.679504
-0.034563
-0.32259458523079987
28.Oct.2021
10.714067
-0.012058
-0.1124171124241047
27.Oct.2021
10.726125
0.03074
0.28741368356538827
26.Oct.2021
10.695385
0.003979
0.0372168075929396
25.Oct.2021
10.691406
0.010149
0.09501690671800145
22.Oct.2021
10.681257
-0.001358
-0.01271224321011288
21.Oct.2021
10.682615
-0.013772
-0.12875375582427973
20.Oct.2021
10.696387
0.007414
0.06936120055687296
19.Oct.2021
10.688973
-0.01654
-0.1544998357388385
18.Oct.2021
10.705513
-0.015496
-0.14453863437667108
15.Oct.2021
10.721009
0.000149
0.0013898138768718182
14.Oct.2021
10.72086
0.028005
0.261903860100974
13.Oct.2021
10.692855
0.01844
0.17274951367358304
12.Oct.2021
10.674415
-0.014989
-0.14022297220686952
11.Oct.2021
10.689404
-0.021063
-0.196658091565942
08.Oct.2021
10.710467
-0.017821
-0.16611224456315862
07.Oct.2021
10.728288
0.001933
0.018021033240089482
06.Oct.2021
10.726355
-0.007404
-0.06897863087852076
05.Oct.2021
10.733759
-0.014325
-0.13327956871196764
04.Oct.2021
10.748084
-0.003844
-0.03575172750412763
01.Oct.2021
10.751928
0.010647
0.09912225552985719
30.Sept.2021
10.741281
-0.010366
-0.0964131355875058
29.Sept.2021
10.751647
0.009605
0.08941502928400391
28.Sept.2021
10.742042
-0.011214
-0.10428469293393554
27.Sept.2021
10.753256
-0.006587
-0.06121836536090722
24.Sept.2021
10.759843
-0.015822
-0.1468308452424978
23.Sept.2021
10.775665
-0.030838
-0.2853652101887169
22.Sept.2021
10.806503
0.000788
0.0072924373815152444
21.Sept.2021
10.805715
0.007054
0.06532291364642338
20.Sept.2021
10.798661
0.012621
0.11701236042143363
17.Sept.2021
10.78604
-0.013374
-0.12384005280286504
16.Sept.2021
10.799414
-0.008274
-0.0765566141435615
15.Sept.2021
10.807688
-0.008172
-0.07555571170484825
14.Sept.2021
10.81586
0.004232
0.03914304117751739
13.Sept.2021
10.811628
-0.002481
-0.022942250720794474
10.Sept.2021
10.814109
-0.01056
-0.09755494602190608
09.Sept.2021
10.824669
0.017072
0.15796295883349462
08.Sept.2021
10.807597
0.00241
0.022304102649958767
07.Sept.2021
10.805187
-0.021958
-0.20280507927066646
06.Sept.2021
10.827145
0.000459
0.00423952444912506
03.Sept.2021
10.826686
-0.009117
-0.08413774226054128
02.Sept.2021
10.835803
0.003878
0.03580157728196973
01.Sept.2021
10.831925
-0.007824
-0.07217879306983953
31.Aug.2021
10.839749
-0.013415
-0.123604508325867
27.Aug.2021
10.853164
-0.002102
-0.019363873718064577
26.Aug.2021
10.855266
-0.005061
-0.04660080677128783
25.Aug.2021
10.860327
-0.026583
-0.24417396671782904
24.Aug.2021
10.88691
-0.000632
-0.005804799650830279
23.Aug.2021
10.887542
-0.007438
-0.0682699738778777
20.Aug.2021
10.89498
0.003179
0.029187092198985274
19.Aug.2021
10.891801
0.002194
0.02014765087482037
18.Aug.2021
10.889607
0.00427
0.039227081348055644
17.Aug.2021
10.885337
-0.001615
-0.014834271336917807
16.Aug.2021
10.886952
0.003608
0.03315157547165651
13.Aug.2021
10.883344
0.000774
0.00711229057106915
12.Aug.2021
10.88257
-0.000954
-0.008765543219273463
11.Aug.2021
10.883524
-0.001355
-0.0124484617605763
10.Aug.2021
10.884879
0.003539
0.03252356786939844
09.Aug.2021
10.88134
0.002994
0.027522566390147916
06.Aug.2021
10.878346
-0.023675
-0.2171615703180172
05.Aug.2021
10.902021
0.007293
0.06694063403877545
04.Aug.2021
10.894728
0.00311
0.028554067908000445
03.Aug.2021
10.891618
0.007393
0.06792399091345502
02.Aug.2021
10.884225
0.013034
0.11989486708494038
30.Jul.2021
10.871191
0.005316
0.04892380963337053
29.Jul.2021
10.865875
0.003734
0.03437627996174972
28.Jul.2021
10.862141
0.000946
0.008709907151100777
27.Jul.2021
10.861195
0.01062
0.09787499740797147
26.Jul.2021
10.850575
0.000534
0.004921640388271344
23.Jul.2021
10.850041
0.000235
0.002165937344870498
22.Jul.2021
10.849806
0.010881
0.10038818425258962
21.Jul.2021
10.838925
-0.011247
-0.10365734294350357
20.Jul.2021
10.850172
0.013294
0.1226737073168121
19.Jul.2021
10.836878
0.018868
0.17441285412012006
16.Jul.2021
10.81801
0.007891
0.07299642122348514
15.Jul.2021
10.810119
0.008383
0.07760789561974113
14.Jul.2021
10.801736
0.005949
0.05510482931906678
13.Jul.2021
10.795787
0.001333
0.012348933998884983
12.Jul.2021
10.794454
0.003541
0.03281464691634526
09.Jul.2021
10.790913
-0.014592
-0.13504227706155333
08.Jul.2021
10.805505
0.010181
0.09430935097455158
07.Jul.2021
10.795324
0.015527
0.14403796286701873
06.Jul.2021
10.779797
0.027688
0.2575122703834197
05.Jul.2021
10.752109
-0.009784
-0.09091337369735975
02.Jul.2021
10.761893
0.015381
0.14312550900236282
01.Jul.2021
10.746512
-0.000831
-0.007732143656343712
30.Jun.2021
10.747343
0.015271
0.1422931191665505
29.Jun.2021
10.732072
-0.005478
-0.05101722459965262
28.Jun.2021
10.73755
0.012035
0.11220906408689932
25.Jun.2021
10.725515
-0.01528
-0.14226135030042003
24.Jun.2021
10.740795
0.001566
0.014582052398733652
23.Jun.2021
10.739229
0.006355
0.059210608453989115
22.Jun.2021
10.732874
-0.005132
-0.04779285837612682
21.Jun.2021
10.738006
-0.014745
-0.13712769876285613
18.Jun.2021
10.752751
0.006863
0.06386629006369693
17.Jun.2021
10.745888
-0.008041
-0.07477267145803176
16.Jun.2021
10.753929
0.003613
0.03360831439745585
15.Jun.2021
10.750316
-0.009283
-0.0862764495219571
14.Jun.2021
10.759599
-0.005484
-0.05094247763811947
11.Jun.2021
10.765083
0.012022
0.11180072353351292
10.Jun.2021
10.753061
-0.003319
-0.030856105864612442
09.Jun.2021
10.75638
0.017646
0.16432104566515943
08.Jun.2021
10.738734
0.009889
0.09217208376111315
07.Jun.2021
10.728845
-0.002114
-0.01970001003638165
04.Jun.2021
10.730959
0.01065
0.09934415136727869
03.Jun.2021
10.720309
-0.006519
-0.06077285848155671
02.Jun.2021
10.726828
0.010724
0.1000736834954196
01.Jun.2021
10.716104
0.000929
0.008669947061060598
28.May.2021
10.715175
0.005936
0.05542877509783842
27.May.2021
10.709239
-0.015315
-0.14280314127748342
26.May.2021
10.724554
0.018683
0.17451172352067384
25.May.2021
10.705871
0.019044
0.1782006951174563
21.May.2021
10.686827
0.011731
0.10989128341328265
20.May.2021
10.675096
-0.004691
-0.04392409698807664
19.May.2021
10.679787
-0.003959
-0.037056290930166255
18.May.2021
10.683746
-0.007297
-0.06825339679206228
17.May.2021
10.691043
-0.005217
-0.04877405747429475
14.May.2021
10.69626
0.00092
0.00860187707917654
13.May.2021
10.69534
-0.004567
-0.04268261397038311
12.May.2021
10.699907
-0.016114
-0.15037297892566653
11.May.2021
10.716021
-0.024835
-0.231219932564034
10.May.2021
10.740856
-0.005531
-0.05146846098135122
07.May.2021
10.746387
-0.003312
-0.03081016501020168
06.May.2021
10.749699
0.001698
0.015798286583709846
05.May.2021
10.748001
-0.003103
-0.028862152203159786
04.May.2021
10.751104
0.019165
0.17857909926621834
30.Apr.2021
10.731939
0.005144
0.047954677981633845
29.Apr.2021
10.726795
-0.019539
-0.18182014443251066
28.Apr.2021
10.746334
-0.009609
-0.08933665788299547
27.Apr.2021
10.755943
-0.003291
-0.03058767938312337
26.Apr.2021
10.759234
-0.001076
-0.009999711904210938
23.Apr.2021
10.76031
-0.003821
-0.03549752413826996
22.Apr.2021
10.764131
0.001559
0.014485385091965007
21.Apr.2021
10.762572
0.006752
0.06277531606144394
20.Apr.2021
10.75582
0.005376
0.0500072369104011
19.Apr.2021
10.750444
-0.009542
-0.08868041278120622
16.Apr.2021
10.759986
-0.008936
-0.08297952199858073
15.Apr.2021
10.768922
0.012726
0.11831320292043768
14.Apr.2021
10.756196
-0.010676
-0.09915600371212735
13.Apr.2021
10.766872
-0.004066
-0.037749729874965395
12.Apr.2021
10.770938
-0.00144
-0.013367522008603857
09.Apr.2021
10.772378
-0.01548
-0.143494658531842
08.Apr.2021
10.787858
0.006079
0.05638216105152962
07.Apr.2021
10.781779
0.003423
0.03175809000927414
06.Apr.2021
10.778356
0.003081
0.028593237759593142
01.Apr.2021
10.775275
0.022802
0.21206284358956307
31.Mar.2021
10.752473
0.010434
0.09713239730371487
30.Mar.2021
10.742039
-0.018107
-0.1682783858137241
29.Mar.2021
10.760146
-0.015104
-0.140173081831048
26.Mar.2021
10.77525
-0.011793
-0.10932560480198326
25.Mar.2021
10.787043
0.011114
0.10313727939373023
24.Mar.2021
10.775929
0.007821
0.07263114374410064
23.Mar.2021
10.768108
0.011569
0.10755318230148192
22.Mar.2021
10.756539
0.006062
0.056388195612157486
19.Mar.2021
10.750477
0.012951
0.12061437616076552
18.Mar.2021
10.737526
-0.013555
-0.12608034485090383
17.Mar.2021
10.751081
-0.025114
-0.23305071966496524
16.Mar.2021
10.776195
0.000802
0.007442883985762747
15.Mar.2021
10.775393
0.017918
0.16656325020508994
12.Mar.2021
10.757475
-0.018343
-0.17022373614699135
11.Mar.2021
10.775818
0.010076
0.09359317732117303
10.Mar.2021
10.765742
0.002259
0.020987630119358204
09.Mar.2021
10.763483
0.010009
0.09307689775415832
08.Mar.2021
10.753474
-0.008834
-0.08208276514665813
05.Mar.2021
10.762308
-0.012808
-0.118866469743806
04.Mar.2021
10.775116
0.004653
0.043201485395753185
03.Mar.2021
10.770463
-0.02044
-0.1894188095287299
02.Mar.2021
10.790903
0.003043
0.028207633395316588
01.Mar.2021
10.78786
0.0394
0.36656414035126894
26.Feb.2021
10.74846
0.006583
0.061283516837885965
25.Feb.2021
10.741877
-0.032917
-0.30550004018638316
24.Feb.2021
10.774794
-0.009496
-0.08805401190064437
23.Feb.2021
10.78429
-0.012601
-0.11670952313957786
22.Feb.2021
10.796891
0.014573
0.13515646635537923
19.Feb.2021
10.782318
-0.014217
-0.1316811365868772
18.Feb.2021
10.796535
-0.010685
-0.0988690893680336
17.Feb.2021
10.80722
0.005329
0.049333954582581885
16.Feb.2021
10.801891
-0.01397
-0.12916216286433416
15.Feb.2021
10.815861
-0.021172
-0.19536712677722767
12.Feb.2021
10.837033
-0.017107
-0.15760806475685776
11.Feb.2021
10.85414
0.008721
0.08041183102284936
10.Feb.2021
10.845419
-0.003468
-0.03196641277579903
09.Feb.2021
10.848887
0.003678
0.033913592628781984
08.Feb.2021
10.845209
-0.000803
-0.00740364292423796
05.Feb.2021
10.846012
-0.003013
-0.027772080901279146
04.Feb.2021
10.849025
-0.005795
-0.0533864218844716
03.Feb.2021
10.85482
-0.004704
-0.04331681572783485
02.Feb.2021
10.859524
-0.007856
-0.07228973312794804
01.Feb.2021
10.86738
0.004399
0.04049532996513572
29.Jan.2021
10.862981
-0.012691
-0.1166916398361407
28.Jan.2021
10.875672
-0.007828
-0.07192539164790739
27.Jan.2021
10.8835
0.000878
0.008067908634518409
26.Jan.2021
10.882622
-0.011003
-0.10100402758494073
25.Jan.2021
10.893625
0.01659
0.15252318301816625
22.Jan.2021
10.877035
0.007371
0.06781258371923916
21.Jan.2021
10.869664
-0.018478
-0.16970755892052106
20.Jan.2021
10.888142
0.003796
0.03487577480539483
19.Jan.2021
10.884346
-0.000298
-0.0027378019896654405
18.Jan.2021
10.884644
-0.009369
-0.08600136607143759
15.Jan.2021
10.894013
-0.006001
-0.0550549751587475
14.Jan.2021
10.900014
0.011069
0.101653557805646
13.Jan.2021
10.888945
0.023475
0.21605139952528515
12.Jan.2021
10.86547
-0.020347
-0.1869129345091875
11.Jan.2021
10.885817
-0.011125
-0.10209286238285933
08.Jan.2021
10.896942
0.004627
0.042479491274352604
07.Jan.2021
10.892315
-0.002742
-0.025167376361592234
06.Jan.2021
10.895057
-0.011962
-0.1096724962155104
05.Jan.2021
10.907019
-0.003653
-0.03348098082317936
04.Jan.2021
10.910672
0.018645
0.1711802587342099
30.Dec.2020
10.892027
-0.0015
-0.013769645037828428
29.Dec.2020
10.893527
0.01971
0.18126109718418104
23.Dec.2020
10.873817
-0.022728
-0.20857987554770802
22.Dec.2020
10.896545
0.000569
0.005222111355605042
21.Dec.2020
10.895976
0.001235
0.011335744466068538
18.Dec.2020
10.894741
-0.001245
-0.011426226135018897
17.Dec.2020
10.895986
0.003767
0.034584321156230884
16.Dec.2020
10.892219
-0.01978
-0.18126834505758294
15.Dec.2020
10.911999
-0.004192
-0.03840167325764088
14.Dec.2020
10.916191
-0.005528
-0.050614742972237246
11.Dec.2020
10.921719
0.017686
0.16219686789282461
10.Dec.2020
10.904033
-0.001491
-0.013671970278548743
09.Dec.2020
10.905524
-0.000653
-0.005987432626483139
08.Dec.2020
10.906177
0.013912
0.12772366445362834
07.Dec.2020
10.892265
0.018339
0.16865113851243793
04.Dec.2020
10.873926
0.000147
0.0013518759209654712
03.Dec.2020
10.873779
0.012997
0.11966909933373122
02.Dec.2020
10.860782
-0.001154
-0.010624257038524256
01.Dec.2020
10.861936
-0.015279
-0.14046794147215072
30.Nov.2020
10.877215
-0.003919
-0.03601646666606624
27.Nov.2020
10.881134
0.000595
0.0054684790891333605
26.Nov.2020
10.880539
0.004745
0.04362899848967349
25.Nov.2020
10.875794
0.003631
0.033397218198439445
24.Nov.2020
10.872163
0.002602
0.023938409288102803
23.Nov.2020
10.869561
-0.001872
-0.017219441080122556
20.Nov.2020
10.871433
0.007541
0.06941342936767045
19.Nov.2020
10.863892
0.005351
0.04927918032450216
18.Nov.2020
10.858541
0.001079
0.009937865773787649
17.Nov.2020
10.857462
0.00925
0.08526750767776294
16.Nov.2020
10.848212
0.007097
0.06546374611836513
13.Nov.2020
10.841115
0.006169
0.05693613978325319
12.Nov.2020
10.834946
0.011827
0.10927533920674808
11.Nov.2020
10.823119
0.013016
0.12040588327419267
10.Nov.2020
10.810103
-0.006865
-0.06346510408461964
09.Nov.2020
10.816968
-0.022375
-0.2064239502338841
06.Nov.2020
10.839343
-0.003171
-0.029245984833406718
05.Nov.2020
10.842514
0.010559
0.09748009477513524
04.Nov.2020
10.831955
0.012448
0.11505145289891675
03.Nov.2020
10.819507
0.000173
0.0015989893647797545
02.Nov.2020
10.819334
0.001177
0.010879856892444804
30.Oct.2020
10.818157
-0.007424
-0.06857830540457828
29.Oct.2020
10.825581
0.002269
0.020964008059640153
28.Oct.2020
10.823312
-0.005449
-0.0503196995482678
27.Oct.2020
10.828761
0.019891
0.18402478704989514
26.Oct.2020
10.80887
0.000921
0.008521505791709417
23.Oct.2020
10.807949
0.002371
0.021942370875486717
22.Oct.2020
10.805578
-0.015102
-0.1395660901163328
21.Oct.2020
10.82068
-0.000397
-0.003668766057204842
20.Oct.2020
10.821077
-0.008975
-0.08287125491179544
19.Oct.2020
10.830052
0.003413
0.03152409533558845
16.Oct.2020
10.826639
0.005771
0.053332135647528464
15.Oct.2020
10.820868
0.010583
0.09789751149021511
14.Oct.2020
10.810285
0.008978
0.08311957062233302
13.Oct.2020
10.801307
0.009596
0.08892009802708764
12.Oct.2020
10.791711
0.006865
0.06365413099083658
09.Oct.2020
10.784846
0.00715
0.06634070955424981
08.Oct.2020
10.777696
0.013342
0.1239461281187891
07.Oct.2020
10.764354
-0.001517
-0.014090824606759639
06.Oct.2020
10.765871
0.004915
0.04567438060335903
05.Oct.2020
10.760956
-0.00042
-0.003902846624818239
02.Oct.2020
10.761376
0.003063
0.028471006560229287
01.Oct.2020
10.758313
0.008081
0.07517047073960823
30.Sept.2020
10.750232
-0.00665
-0.06182088824624087
29.Sept.2020
10.756882
0.008598
0.07999416464991063
28.Sept.2020
10.748284
-0.00049
-0.004558659434089878
25.Sept.2020
10.748774
0.003031
0.02820651861858226
24.Sept.2020
10.745743
-0.003142
-0.029230938836911923
23.Sept.2020
10.748885
-0.004282
-0.0398208267387645
22.Sept.2020
10.753167
-0.015046
-0.13972606225378342
21.Sept.2020
10.768213
0.012434
0.11560297027300394
18.Sept.2020
10.755779
-0.003239
-0.030104977982191312
17.Sept.2020
10.759018
0.011234
0.10452387208377094
16.Sept.2020
10.747784
0.000976
0.009081766418456531
15.Sept.2020
10.746808
0.00206
0.019172157411230118
14.Sept.2020
10.744748
0.004186
0.03897375202526646
11.Sept.2020
10.740562
0.024493
0.22856329125913616
10.Sept.2020
10.716069
-0.015228
-0.14190269824793778
09.Sept.2020
10.731297
-0.017814
-0.16572533300660863
08.Sept.2020
10.749111
0.01211
0.11278754654116173
07.Sept.2020
10.737001
-0.00483
-0.04496440132040804
04.Sept.2020
10.741831
-0.009321
-0.0866976859782096
03.Sept.2020
10.751152
0.013274
0.12361846539884323
02.Sept.2020
10.737878
0.030945
0.2890183397990816
01.Sept.2020
10.706933
0.005215
0.048730493552530535
28.Aug.2020
10.701718
0.002149
0.020084921177666127
27.Aug.2020
10.699569
-0.004718
-0.0440757987897746
26.Aug.2020
10.704287
-0.007095
-0.06623795136799342
25.Aug.2020
10.711382
-0.029529
-0.27492081444488276
24.Aug.2020
10.740911
-0.001236
-0.011506079743649011
21.Aug.2020
10.742147
0.002549
0.02373459416264929
20.Aug.2020
10.739598
0.010041
0.09358261482743416
19.Aug.2020
10.729557
0.006819
0.06359383209773474
18.Aug.2020
10.722738
0.007109
0.06634234910521818
17.Aug.2020
10.715629
0.012961
0.12110064518492025
14.Aug.2020
10.702668
0.003264
0.030506372130634566
13.Aug.2020
10.699404
-0.015606
-0.14564615431996797
12.Aug.2020
10.71501
-0.006656
-0.06207990437307038
11.Aug.2020
10.721666
-0.014485
-0.13491799807957247
10.Aug.2020
10.736151
0.014055
0.13108444468320374
07.Aug.2020
10.722096
-0.006784
-0.06323120400265451
06.Aug.2020
10.72888
0.014921
0.13926691337907865
05.Aug.2020
10.713959
-0.0155
-0.14446208331659594
04.Aug.2020
10.729459
0.016981
0.15851607816604152
03.Aug.2020
10.712478
-0.004923
-0.045934644042898085
31.Jul.2020
10.717401
-0.007957
-0.07418866577693724
30.Jul.2020
10.725358
0.015032
0.14035053648226953
29.Jul.2020
10.710326
-0.008312
-0.07754716597388586
28.Jul.2020
10.718638
0.010597
0.09896301293579284
27.Jul.2020
10.708041
0.021169
0.1980841540911129
24.Jul.2020
10.686872
-0.017867
-0.1669073855980982
23.Jul.2020
10.704739
-0.000165
-0.0015413496468534421
22.Jul.2020
10.704904
0.020051
0.1876581736781966
21.Jul.2020
10.684853
0.015913
0.14915258685492655
20.Jul.2020
10.66894
0.013862
0.1300975929035902
17.Jul.2020
10.655078
-0.005238
-0.0491355040507242
16.Jul.2020
10.660316
0.016315
0.15327882813990718
15.Jul.2020
10.644001
0.010358
0.09740782157159122
14.Jul.2020
10.633643
0.017712
0.16684358630439478
13.Jul.2020
10.615931
-0.025044
-0.23535437307201643
10.Jul.2020
10.640975
0.004568
0.04294683345607215
09.Jul.2020
10.636407
0.01016
0.09561230790136913
08.Jul.2020
10.626247
0.009037
0.08511652307903865
07.Jul.2020
10.61721
-0.002841
-0.026751283962760632
06.Jul.2020
10.620051
0.005947
0.056029223003656266
03.Jul.2020
10.614104
0.000816
0.007688475051275344
02.Jul.2020
10.613288
0.027255
0.2574618839748563
01.Jul.2020
10.586033
-0.026425
-0.24899980758463308
30.Jun.2020
10.612458
-0.000304
-0.002864475807523056
29.Jun.2020
10.612762
-0.003226
-0.03038812779366367
26.Jun.2020
10.615988
0.002352
0.022160172065444867
25.Jun.2020
10.613636
0.007692
0.07252536879319747
24.Jun.2020
10.605944
0.004992
0.04709011039763221
23.Jun.2020
10.600952
-0.014729
-0.13874757540284038
22.Jun.2020
10.615681
0.009002
0.0848710515327182
19.Jun.2020
10.606679
0.001112
0.010485059403236055
18.Jun.2020
10.605567
-0.001362
-0.012840662928921274
17.Jun.2020
10.606929
-0.000203
-0.0019138066727179411
16.Jun.2020
10.607132
0.022794
0.21535593440043205
15.Jun.2020
10.584338
-0.00506
-0.04778364171409933
12.Jun.2020
10.589398
0.004694
0.04434701244361675
11.Jun.2020
10.584704
0.018703
0.17701115114412727
10.Jun.2020
10.566001
-0.005289
-0.05003173690249724
09.Jun.2020
10.57129
-0.013557
-0.12807931942710177
08.Jun.2020
10.584847
0.037681
0.3572618464524025
05.Jun.2020
10.547166
0.021889
0.20796602312699228
04.Jun.2020
10.525277
0.015787
0.15021661374624268
03.Jun.2020
10.50949
-0.002529
-0.024058175693936625
02.Jun.2020
10.512019
0.000502
0.004775714104824261
29.May.2020
10.511517
0.01212
0.11543520070724061
28.May.2020
10.499397
0.012714
0.12123948058695014
27.May.2020
10.486683
0.021188
0.20245578446122234
26.May.2020
10.465495
-0.002061
-0.01968940982976351
22.May.2020
10.467556
0.000478
0.004566699512509604
21.May.2020
10.467078
0.022403
0.21449207371220264
20.May.2020
10.444675
0.013926
0.13350910850217948
19.May.2020
10.430749
0.002589
0.02482700687369584
18.May.2020
10.42816
-0.011946
-0.11442412557880159
15.May.2020
10.440106
0.001283
0.012290657672804683
14.May.2020
10.438823
-0.012358
-0.1182450098223349
13.May.2020
10.451181
0.003444
0.03296407633538249
12.May.2020
10.447737
-0.001966
-0.018813931840933662
11.May.2020
10.449703
-0.003293
-0.03150292987771162
07.May.2020
10.452996
0.00734
0.07026844460510666
06.May.2020
10.445656
-0.029687
-0.28339883476846534
05.May.2020
10.475343
-0.008708
-0.08305949675368805
30.Apr.2020
10.484051
0.042206
0.40420059864899355
29.Apr.2020
10.441845
0.011796
0.11309630472493466
28.Apr.2020
10.430049
0.018227
0.17506061859298017
27.Apr.2020
10.411822
0.010074
0.09684910651555872
24.Apr.2020
10.401748
0.030512
0.29419829999047364
23.Apr.2020
10.371236
0.024344
0.23527838117958513
22.Apr.2020
10.346892
-0.022393
-0.21595510201523055
21.Apr.2020
10.369285
0.001472
0.014197786939251316
20.Apr.2020
10.367813
-0.020148
-0.1939552911297992
17.Apr.2020
10.387961
0.00573
0.055190449913896156
16.Apr.2020
10.382231
-0.006457
-0.06215414304481952
15.Apr.2020
10.388688
0.028213
0.2723137693976386
14.Apr.2020
10.360475
0.052223
0.5066135364172315
09.Apr.2020
10.308252
0.057557
0.5614936353096058
08.Apr.2020
10.250695
0.012514
0.12222874356294346
07.Apr.2020
10.238181
-0.014798
-0.1443287848341443
06.Apr.2020
10.252979
-0.00519
-0.050593824297494025
03.Apr.2020
10.258169
0.002457
0.02395738101849974
02.Apr.2020
10.255712
-0.005744
-0.05597646181984311
01.Apr.2020
10.261456
0.00155
0.01510735088606075
31.Mar.2020
10.259906
-0.018941
-0.18427164058381257
30.Mar.2020
10.278847
0.022679
0.22112547298367188
27.Mar.2020
10.256168
0.052141
0.5109845358112047
26.Mar.2020
10.204027
0.038518
0.3789087196715875
25.Mar.2020
10.165509
-0.014358
-0.1410431000719361
24.Mar.2020
10.179867
-0.044231
-0.4326151803318004
23.Mar.2020
10.224098
-0.009961
-0.09733186021303962
20.Mar.2020
10.234059
0.054604
0.5364137863962265
19.Mar.2020
10.179455
-0.061843
-0.6038590030287176
18.Mar.2020
10.241298
-0.168431
-1.618015224027446
17.Mar.2020
10.409729
-0.053013
-0.5066836207946254
16.Mar.2020
10.462742
-0.098511
-0.932758641422566
13.Mar.2020
10.561253
-0.068619
-0.6455298803221713
12.Mar.2020
10.629872
-0.074121
-0.6924612151745615
11.Mar.2020
10.703993
-0.011242
-0.1049160377723867
10.Mar.2020
10.715235
-0.017108
-0.159406012275232
09.Mar.2020
10.732343
-0.037754
-0.35054466083267405
06.Mar.2020
10.770097
-0.009419
-0.08737869121396545
05.Mar.2020
10.779516
0.006287
0.05835761961432362
04.Mar.2020
10.773229
0.010025
0.0931414103086776
03.Mar.2020
10.763204
0.005246
0.048763901104652015
02.Mar.2020
10.757958
0.008366
0.07782620959009422
28.Feb.2020
10.749592
-0.008671
-0.0805985129755612
27.Feb.2020
10.758263
0.003902
0.036282955351787056
26.Feb.2020
10.754361
-0.020377
-0.18911828760940638
25.Feb.2020
10.774738
0.004343
0.04032349788471082
24.Feb.2020
10.770395
0.01025
0.09525893935444178
21.Feb.2020
10.760145
0.001213
0.011274353253650083
20.Feb.2020
10.758932
0.010803
0.10051051676063806
19.Feb.2020
10.748129
0.006423
0.05979497111538894
18.Feb.2020
10.741706
0.003031
0.028225083634619726
17.Feb.2020
10.738675
0.002997
0.027916262019035964
14.Feb.2020
10.735678
0.008527
0.07948988505894995
13.Feb.2020
10.727151
0.009295
0.08672443443912663
12.Feb.2020
10.717856
-0.002057
-0.01918858856410495
11.Feb.2020
10.719913
-0.00699
-0.06516326287279749
10.Feb.2020
10.726903
0.012616
0.11774931920341503
07.Feb.2020
10.714287
0.012077
0.11284585146432373
06.Feb.2020
10.70221
-0.002815
-0.026296061896165585
05.Feb.2020
10.705025
-0.015648
-0.14596098584482523
04.Feb.2020
10.720673
-0.009041
-0.08426133259469917
03.Feb.2020
10.729714
-0.004
-0.03726575908394802
31.Jan.2020
10.733714
0.017211
0.1606027637933755
30.Jan.2020
10.716503
0.013011
0.1215584596129936
29.Jan.2020
10.703492
0.011107
0.10387766620824072
28.Jan.2020
10.692385
-0.016322
-0.15241802768532187
27.Jan.2020
10.708707
0.02718
0.25445800024659393
24.Jan.2020
10.681527
0.010032
0.09400744694159534
23.Jan.2020
10.671495
0.020386
0.19139790983267563
22.Jan.2020
10.651109
0.005364
0.05038632805876902
21.Jan.2020
10.645745
0.01679
0.15796472936426958
20.Jan.2020
10.628955
0.005253
0.04944604056100218
17.Jan.2020
10.623702
-0.000861
-0.008103862718871355
16.Jan.2020
10.624563
0.008746
0.08238649931512572
15.Jan.2020
10.615817
0.012866
0.1213435768966583
14.Jan.2020
10.602951
0.006205
0.05855571134761558
13.Jan.2020
10.596746
-0.016645
-0.15683017802698496
10.Jan.2020
10.613391
-0.013975
-0.13150012900656663
08.Jan.2020
10.627366
-0.012789
-0.12019561745106157
07.Jan.2020
10.640155
-0.001929
-0.018126148976084007
06.Jan.2020
10.642084
0.003681
0.03460105807234413
03.Jan.2020
10.638403
0.023379
0.2202444384487496
02.Jan.2020
10.615024
0.024971
0.23579674247144938
30.Dec.2019
10.590053
-0.029138
-0.27439001709263916
27.Dec.2019
10.619191
0.002943
0.027721658348599243
23.Dec.2019
10.616248
-0.004063
-0.038256883437782566
20.Dec.2019
10.620311
0.006848
0.06452182478046986
19.Dec.2019
10.613463
-0.006357
-0.059859771634547476
18.Dec.2019
10.61982
-0.016143
-0.15177751182474028
17.Dec.2019
10.635963
0.004349
0.040906300774275664
16.Dec.2019
10.631614
0.001754
0.016500687685444586
13.Dec.2019
10.62986
0.016579
0.15620994111057646
12.Dec.2019
10.613281
-0.020926
-0.19678007020175553
11.Dec.2019
10.634207
0.010008
0.09420004275145825
10.Dec.2019
10.624199
-0.000054
-0.0005082710285607845
09.Dec.2019
10.624253
0.011446
0.10785082589365848
06.Dec.2019
10.612807
-0.00128
-0.012059445150581487
05.Dec.2019
10.614087
-0.012055
-0.1134466300186841
04.Dec.2019
10.626142
-0.010902
-0.10249087998507857
03.Dec.2019
10.637044
0.03508
0.3308820893940028
02.Dec.2019
10.601964
-0.030496
-0.2868197952308309
29.Nov.2019
10.63246
-0.006098
-0.057319798416289126
28.Nov.2019
10.638558
-0.003261
-0.03064325751076954
27.Nov.2019
10.641819
0.00165
0.015507272487871199
26.Nov.2019
10.640169
0.012213
0.11491391195070812
25.Nov.2019
10.627956
-0.001152
-0.010838162525020914
22.Nov.2019
10.629108
0.014339
0.13508537020447642
21.Nov.2019
10.614769
-0.014192
-0.13352198770886448
20.Nov.2019
10.628961
-0.000276
-0.002596611591217695
19.Nov.2019
10.629237
-0.002314
-0.021765403749650452
18.Nov.2019
10.631551
-0.00137
-0.012884512167446745
15.Nov.2019
10.632921
-0.006387
-0.06003209983205675
14.Nov.2019
10.639308
0.012148
0.11431087891779178
13.Nov.2019
10.62716
0.022192
0.20926041455287747
12.Nov.2019
10.604968
0.000705
0.006648269662870489
11.Nov.2019
10.604263
-0.004368
-0.041174021417089535
08.Nov.2019
10.608631
0.00138
0.013009968369750088
07.Nov.2019
10.607251
-0.034907
-0.3280067820831076
06.Nov.2019
10.642158
0.003704
0.034817089024401476
05.Nov.2019
10.638454
-0.007048
-0.06620636584352715
04.Nov.2019
10.645502
-0.008783
-0.0824363155293856
01.Nov.2019
10.654285
-0.006658
-0.06245226149319061
31.Oct.2019
10.660943
0.022427
0.21080947756247206
30.Oct.2019
10.638516
-0.000815
-0.007660256081890863
29.Oct.2019
10.639331
0.007877
0.07409146481751226
28.Oct.2019
10.631454
-0.016786
-0.1576410749569882
25.Oct.2019
10.64824
-0.014644
-0.137336202850936
24.Oct.2019
10.662884
0.004149
0.038925819996462996
23.Oct.2019
10.658735
0.01386
0.13020350168508318
22.Oct.2019
10.644875
0.016754
0.15763840099298831
21.Oct.2019
10.628121
-0.017571
-0.1650526804645485
18.Oct.2019
10.645692
-0.005249
-0.04928203057363664
17.Oct.2019
10.650941
0.00282
0.026483545782396724
16.Oct.2019
10.648121
-0.009625
-0.0903099023001674
15.Oct.2019
10.657746
-0.016252
-0.15225785127559513
14.Oct.2019
10.673998
0.00666
0.06243357058715117
11.Oct.2019
10.667338
-0.018264
-0.17092158214389794
10.Oct.2019
10.685602
-0.031126
-0.29044312779049725
09.Oct.2019
10.716728
-0.016117
-0.15016521714419614
08.Oct.2019
10.732845
0.005496
0.05123353402597417
07.Oct.2019
10.727349
-0.005472
-0.050983800065239136
04.Oct.2019
10.732821
0.000467
0.004351328701979081
03.Oct.2019
10.732354
0.013919
0.1298603760716933
02.Oct.2019
10.718435
-0.009672
-0.09015570034862627
01.Oct.2019
10.728107
0.001943
0.01811458411413437
30.Sept.2019
10.726164
0.00112
0.010442847600438749
27.Sept.2019
10.725044
-0.000317
-0.0029556114707933842
26.Sept.2019
10.725361
-0.00535
-0.04985690137400961
25.Sept.2019
10.730711
-0.006262
-0.058321838007788604
24.Sept.2019
10.736973
0.00968
0.09023711760273538
23.Sept.2019
10.727293
0.030074
0.2811384902935987
20.Sept.2019
10.697219
0.004614
0.04315131813061457
19.Sept.2019
10.692605
-0.002939
-0.02747873319954553
18.Sept.2019
10.695544
0.011301
0.1057725849178084
17.Sept.2019
10.684243
-0.002949
-0.027593777673312128
16.Sept.2019
10.687192
0.017818
0.16700136296656204
13.Sept.2019
10.669374
-0.040805
-0.3809926986280995
12.Sept.2019
10.710179
-0.008832
-0.08239566131614194
11.Sept.2019
10.719011
-0.003452
-0.03219409570357109
10.Sept.2019
10.722463
-0.012493
-0.11637681607637702
09.Sept.2019
10.734956
-0.024127
-0.2242477356109252
06.Sept.2019
10.759083
0.014243
0.132556650448029
05.Sept.2019
10.74484
-0.036851
-0.3417923960165432
04.Sept.2019
10.781691
-0.023597
-0.2183838135549927
03.Sept.2019
10.805288
0.005571
0.051584685043135854
02.Sept.2019
10.799717
-0.008296
-0.07675786474350095
30.Aug.2019
10.808013
0.002523
0.0233492419131386
29.Aug.2019
10.80549
-0.007647
-0.07071953310126376
28.Aug.2019
10.813137
0.018736
0.1735714654291609
27.Aug.2019
10.794401
0.019005
0.17637402838837662
23.Aug.2019
10.775396
0.011292
0.10490422612044625
22.Aug.2019
10.764104
-0.022437
-0.2080092218626898
21.Aug.2019
10.786541
-0.00826
-0.07651831654886458
20.Aug.2019
10.794801
0.015144
0.1404868448040601
19.Aug.2019
10.779657
-0.019398
-0.17962682845860123
16.Aug.2019
10.799055
-0.00653
-0.06043171193415257
15.Aug.2019
10.805585
0.031838
0.29551464314133236
14.Aug.2019
10.773747
0.025687
0.23899196692240274
13.Aug.2019
10.74806
0.007203
0.06706168790814364
12.Aug.2019
10.740857
0.006182
0.05758907465759327
09.Aug.2019
10.734675
0.004812
0.044846798137124395
08.Aug.2019
10.729863
-0.012323
-0.11471594329124445
07.Aug.2019
10.742186
0.031562
0.29467937629030766
06.Aug.2019
10.710624
0.005883
0.05495695785633674
05.Aug.2019
10.704741
0.004101
0.03832481047862558
02.Aug.2019
10.70064
0.01017
0.09513145820529874
01.Aug.2019
10.69047
0.010848
0.10157662883573969
31.Jul.2019
10.679622
0.013912
0.13043669854140044
30.Jul.2019
10.66571
-0.00184
-0.017248571602664155
29.Jul.2019
10.66755
0.009487
0.08901242186314717
26.Jul.2019
10.658063
0.003972
0.03728145366883012
25.Jul.2019
10.654091
0.004735
0.044462782538211704
24.Jul.2019
10.649356
0.019118
0.17984545595310283
23.Jul.2019
10.630238
0.007368
0.06935978695023097
22.Jul.2019
10.62287
0.009621
0.0906508459379404
19.Jul.2019
10.613249
0.008106
0.07643461290432388
18.Jul.2019
10.605143
0.007489
0.07066658337779286
17.Jul.2019
10.597654
0.015671
0.1480913360000673
16.Jul.2019
10.581983
0.010986
0.1039258643248125
15.Jul.2019
10.570997
0.019274
0.1826621112021231
12.Jul.2019
10.551723
-0.006303
-0.05969865957897812
11.Jul.2019
10.558026
-0.016403
-0.15511948682997445
10.Jul.2019
10.574429
-0.016869
-0.15927226294643018
09.Jul.2019
10.591298
-0.013701
-0.12919378870285608
08.Jul.2019
10.604999
0.006895
0.06505880674505553
05.Jul.2019
10.598104
-0.012445
-0.1172889357562931
04.Jul.2019
10.610549
0.011957
0.11281687227888383
03.Jul.2019
10.598592
0.019117
0.18069894772661213
02.Jul.2019
10.579475
0.005961
0.056376716387759075
01.Jul.2019
10.573514
0.016821
0.15933967199766064
28.Jun.2019
10.556693
0.008055
0.07636056901374376
27.Jun.2019
10.548638
0.001307
0.0123917605316454
26.Jun.2019
10.547331
-0.008113
-0.0768608122974268
25.Jun.2019
10.555444
0.011079
0.10507033851730284
24.Jun.2019
10.544365
0.012798
0.12152037773676035
21.Jun.2019
10.531567
-0.012167
-0.11539555151903491
20.Jun.2019
10.543734
0.024305
0.2310486624321529
19.Jun.2019
10.519429
-0.006076
-0.057726446379532385
18.Jun.2019
10.525505
0.047601
0.454298875042184
17.Jun.2019
10.477904
-0.002152
-0.020534241420084014
14.Jun.2019
10.480056
0.010552
0.10078796474025895
13.Jun.2019
10.469504
0.003035
0.028997362911981107
12.Jun.2019
10.466469
0.00363
0.034694216359441254
11.Jun.2019
10.462839
0.000071
0.0006785967155154353
06.Jun.2019
10.448111
0.006441
0.06168553497668476
05.Jun.2019
10.44167
0.017298
0.1659380536304729
04.Jun.2019
10.424372
0.010046
0.09646327568389927
03.Jun.2019
10.414326
0.001987
0.019083128200109503
31.May.2019
10.412339
0.010522
0.10115540390683667
30.May.2019
10.401817
-0.001488
-0.014303146932633428
29.May.2019
10.403305
0.004402
0.042331388224315585
28.May.2019
10.398903
0.015928
0.15340497304481615
24.May.2019
10.382975
0.000695
0.006694098020858617
23.May.2019
10.38228
0.004351
0.041925513269555036
22.May.2019
10.377929
0.00203
0.019564569778483774
21.May.2019
10.375899
-0.00817
-0.07867821371371858
20.May.2019
10.384069
-0.005919
-0.056968304486973424
17.May.2019
10.389988
0.003487
0.03357242251264406
16.May.2019
10.386501
-0.000080
-0.0007702245811205824
15.May.2019
10.386581
0.008362
0.08057259150148981
14.May.2019
10.378219
0.003416
0.032925926400722984
13.May.2019
10.374803
0.003831
0.03693964268730067
10.May.2019
10.370972
-0.001959
-0.01888569392778184
09.May.2019
10.372931
-0.006804
-0.06555080645122444
08.May.2019
10.379735
-0.002474
-0.023829225553059084
07.May.2019
10.382209
0.017495
0.168793851909469
03.May.2019
10.364714
0.000020
0.00019296276378251014
02.May.2019
10.364694
0.002436
0.023508389773734643
30.Apr.2019
10.362258
-0.001605
-0.015486503439885302
29.Apr.2019
10.363863
-0.000525
-0.005065422097281576
26.Apr.2019
10.364388
0.004011
0.03871480738587022
25.Apr.2019
10.360377
0.00175
0.016894130853442258
24.Apr.2019
10.358627
0.024858
0.24055114837577654
23.Apr.2019
10.333769
-0.001027
-0.00993730306819796
18.Apr.2019
10.334796
0.023095
0.22396886798792945
17.Apr.2019
10.311701
-0.005661
-0.05486867670243615
16.Apr.2019
10.317362
0.001349
0.013076757464342087
15.Apr.2019
10.316013
0.003085
0.02991390999723842
12.Apr.2019
10.312928
-0.023488
-0.22723543634466725
11.Apr.2019
10.336416
-0.006403
-0.061907686869508205
10.Apr.2019
10.342819
0.018579
0.17995513471209504
09.Apr.2019
10.32424
0.001836
0.017786554372411698
08.Apr.2019
10.322404
0.003092
0.029963237859268136
05.Apr.2019
10.319312
-0.001692
-0.016393753940992562
04.Apr.2019
10.321004
0.002181
0.021136131514224055
03.Apr.2019
10.318823
-0.016017
-0.1549806286309222
02.Apr.2019
10.33484
0.013409
0.1299141562831743
01.Apr.2019
10.321431
-0.00982
-0.09505141245721356
29.Mar.2019
10.331251
-0.002832
-0.027404463463279714
28.Mar.2019
10.334083
-0.010843
-0.10481466952977721
27.Mar.2019
10.344926
0.036388
0.35298894954842286
26.Mar.2019
10.308538
-0.001223
-0.011862544631248
25.Mar.2019
10.309761
-0.004394
-0.04260164792947168
22.Mar.2019
10.314155
0.025989
0.2526106207850845
21.Mar.2019
10.288166
0.017668
0.17202671184980514
20.Mar.2019
10.270498
0.006065
0.0590875306994551
19.Mar.2019
10.264433
-0.004705
-0.0458168932971784
18.Mar.2019
10.269138
0.012028
0.1172649995954026
15.Mar.2019
10.25711
0.004303
0.04196899444220495
14.Mar.2019
10.252807
-0.001542
-0.015037522128415953
13.Mar.2019
10.254349
0.00125
0.012191435974625818
12.Mar.2019
10.253099
0.001625
0.015851379030956913
11.Mar.2019
10.251474
0.004486
0.04377871819504424
08.Mar.2019
10.246988
-0.000928
-0.009055499674275238
07.Mar.2019
10.247916
0.030203
0.2955945229622324
06.Mar.2019
10.217713
0.01571
0.15398936855831155
05.Mar.2019
10.202003
-0.000094
-0.0009213792027266551
04.Mar.2019
10.202097
0.01311
0.1286683357236593
01.Mar.2019
10.188987
-0.001926
-0.01889918989593965
28.Feb.2019
10.190913
-0.007488
-0.07342327488397446
27.Feb.2019
10.198401
-0.011666
-0.11425977909841337
26.Feb.2019
10.210067
0.000429
0.004201911958092931
25.Feb.2019
10.209638
-0.000505
-0.004946061969944985
22.Feb.2019
10.210143
0.011774
0.11544983320372111
21.Feb.2019
10.198369
-0.012829
-0.12563658054618076
20.Feb.2019
10.211198
0.0052
0.050950431305199155
19.Feb.2019
10.205998
0.005648
0.05537064904635625
18.Feb.2019
10.20035
0.001858
0.018218379736925812
15.Feb.2019
10.198492
-0.000587
-0.00575542164150312
14.Feb.2019
10.199079
0.010079
0.09892040435764059
13.Feb.2019
10.189
0.002542
0.02495469966105981
12.Feb.2019
10.186458
-0.006691
-0.06564212884556088
11.Feb.2019
10.193149
-0.009992
-0.09793062744109877
08.Feb.2019
10.203141
0.009373
0.09194833549282268
07.Feb.2019
10.193768
0.01874
0.18417639735242006
06.Feb.2019
10.175028
0.010784
0.1060974136394207
05.Feb.2019
10.164244
0.009083
0.08944220579073045
04.Feb.2019
10.155161
-0.001169
-0.01151006318227155
01.Feb.2019
10.15633
-0.001811
-0.01782806519421221
31.Jan.2019
10.158141
0.024208
0.23888060045394024
30.Jan.2019
10.133933
0.005721
0.05648578446027788
29.Jan.2019
10.128212
0.005925
0.058534202794289475
28.Jan.2019
10.122287
-0.000098
-0.0009681512805529527
25.Jan.2019
10.122385
-0.000756
-0.007468037835292426
24.Jan.2019
10.123141
0.021099
0.20885876340644793
23.Jan.2019
10.102042
0.005488
0.05435517900463861
22.Jan.2019
10.096554
0.011232
0.11136977084122847
21.Jan.2019
10.085322
0.003853
0.03821863658956844
18.Jan.2019
10.081469
-0.001322
-0.013111449002562881
17.Jan.2019
10.082791
-0.003439
-0.034095990275851334
16.Jan.2019
10.08623
-0.000436
-0.004322538289658843
15.Jan.2019
10.086666
0.012795
0.12701175149056407
14.Jan.2019
10.073871
0.009276
0.09216466236346321
11.Jan.2019
10.064595
0.006211
0.061749481825311106
10.Jan.2019
10.058384
0.003418
0.033993153233934356
09.Jan.2019
10.054966
0.004436
0.044136975860974495
08.Jan.2019
10.05053
-0.013495
-0.1340914793037577
07.Jan.2019
10.064025
-0.010299
-0.10223018437763169
04.Jan.2019
10.074324
-0.028562
-0.28271129655427174
03.Jan.2019
10.102886
-0.004155
-0.0411099549314186
02.Jan.2019
10.107041
0.023739
0.2354288307540526
28.Dec.2018
10.083302
-0.002666
-0.02643276282454991
27.Dec.2018
10.085968
0.012331
0.12240861964750169
21.Dec.2018
10.073637
-0.004906
-0.0486776709689089
20.Dec.2018
10.078543
0.005486
0.05446211611827472
19.Dec.2018
10.073057
0.003609
0.035841090792663115
18.Dec.2018
10.069448
0.004746
0.047154898376524215
17.Dec.2018
10.064702
-0.000547
-0.005434540168852256
14.Dec.2018
10.065249
0.009154
0.091029370744807
13.Dec.2018
10.056095
0.005466
0.05438465592551471
12.Dec.2018
10.050629
-0.00642
-0.06383582301329148
11.Dec.2018
10.057049
0.001269
0.012619607827537993
10.Dec.2018
10.05578
0.000199
0.0019790005172252104
07.Dec.2018
10.055581
-0.011455
-0.11378721601869707
06.Dec.2018
10.067036
0.01062
0.10560422321431412
05.Dec.2018
10.056416
-0.009833
-0.09768286081538416
04.Dec.2018
10.066249
0.008908
0.08857211861465172
03.Dec.2018
10.057341
-0.000389
-0.003867671929948408
30.Nov.2018
10.05773
0.00128
0.012728149595533216
29.Nov.2018
10.05645
0.010333
0.10285566055024045
28.Nov.2018
10.046117
-0.005113
-0.05086939608386237
27.Nov.2018
10.05123
0.003861
0.03842797054631914
26.Nov.2018
10.047369
-0.005642
-0.056122489073174193
23.Nov.2018
10.053011
0.011985
0.11936031238241988
22.Nov.2018
10.041026
0.001197
0.011922513819707487
21.Nov.2018
10.039829
-0.004677
-0.04656276774587023
20.Nov.2018
10.044506
-0.004023
-0.04003571069954617
19.Nov.2018
10.048529
-0.009191
-0.09138253997923983
16.Nov.2018
10.05772
-0.011157
-0.11080679603097744
15.Nov.2018
10.068877
0.006479
0.06438823032044648
14.Nov.2018
10.062398
-0.005142
-0.051075039185342196
13.Nov.2018
10.06754
-0.009713
-0.0963853939163778
12.Nov.2018
10.077253
0.003658
0.03631275627022925
09.Nov.2018
10.073595
0.013649
0.1356766726183222
08.Nov.2018
10.059946
-0.003074
-0.03054748971978591
07.Nov.2018
10.06302
-0.0027
-0.026823714547990606
06.Nov.2018
10.06572
-0.000535
-0.005314786879529676
05.Nov.2018
10.066255
0.004317
0.04290425959690867
02.Nov.2018
10.061938
-0.0052
-0.05165321067417572
01.Nov.2018
10.067138
-0.005966
-0.05922702674369291
31.Oct.2018
10.073104
-0.00501
-0.04971168216592906
30.Oct.2018
10.078114
0.000581
0.005765299900283135
29.Oct.2018
10.077533
-0.015006
-0.14868409227846432
26.Oct.2018
10.092539
0.015566
0.15447099044524581
25.Oct.2018
10.076973
-0.006203
-0.06151831526098523
24.Oct.2018
10.083176
0.008172
0.0811116303278887
23.Oct.2018
10.075004
0.008981
0.08922093661021835
22.Oct.2018
10.066023
-0.003179
-0.03157151877576793
19.Oct.2018
10.069202
-0.007381
-0.07324903690070335
18.Oct.2018
10.076583
0.004999
0.04963469499931689
17.Oct.2018
10.071584
0.013918
0.13838200632234157
16.Oct.2018
10.057666
0.004827
0.0480162867424814
15.Oct.2018
10.052839
0.002489
0.02476530668086186
12.Oct.2018
10.05035
0.005239
0.052154724820860615
11.Oct.2018
10.045111
0.009031
0.08998533291882886
10.Oct.2018
10.03608
-0.006545
-0.06517220348265518
09.Oct.2018
10.042625
0.001551
0.015446554820729336
08.Oct.2018
10.041074
0.007688
0.07662418250429118
05.Oct.2018
10.033386
-0.010974
-0.10925534329713392
04.Oct.2018
10.04436
-0.0233
-0.2314341167659615
03.Oct.2018
10.06766
-0.013626
-0.13516132763220884
02.Oct.2018
10.081286
0.014644
0.14547055512652582
01.Oct.2018
10.066642
-0.00061
-0.006059250329682817
28.Sept.2018
10.067252
0.01652
0.16436613771016878
27.Sept.2018
10.050732
0.000281
0.0027958944329960914
26.Sept.2018
10.050451
0.003142
0.0312720550348357
25.Sept.2018
10.047309
-0.013967
-0.138819370425779
24.Sept.2018
10.061276
-0.019319
-0.19164543362767772
21.Sept.2018
10.080595
0.008576
0.08514678139507084
20.Sept.2018
10.072019
0.002284
0.022681828270555284
19.Sept.2018
10.069735
-0.002634
-0.026150749639930786
18.Sept.2018
10.072369
-0.004968
-0.04929873834724392
17.Sept.2018
10.077337
-0.001873
-0.018582805596867216
14.Sept.2018
10.07921
-0.005634
-0.05586601042118252
13.Sept.2018
10.084844
-0.002283
-0.022632807141220686
12.Sept.2018
10.087127
0.008423
0.08357225294045742
11.Sept.2018
10.078704
-0.008273
-0.0820166438368998
10.Sept.2018
10.086977
-0.003768
-0.037341147754699974
07.Sept.2018
10.090745
-0.009995
-0.09895314600712422
06.Sept.2018
10.10074
0.011067
0.10968640906400039
05.Sept.2018
10.089673
-0.014524
-0.1437422488892487
04.Sept.2018
10.104197
-0.008886
-0.08786638060816865
03.Sept.2018
10.113083
-0.001946
-0.019238699167347915
31.Aug.2018
10.115029
0.00391
0.03867029949899709
30.Aug.2018
10.111119
0.015407
0.15260934543299176
29.Aug.2018
10.095712
-0.010117
-0.10011054016449318
28.Aug.2018
10.105829
-0.014645
-0.1447066609725987
24.Aug.2018
10.120474
-0.001122
-0.01108520830114144
23.Aug.2018
10.121596
-0.001001
-0.009888766687046812
22.Aug.2018
10.122597
-0.006903
-0.06814749000444247
21.Aug.2018
10.1295
-0.011186
-0.11030811919430303
20.Aug.2018
10.140686
0.002165
0.021354199493200242
17.Aug.2018
10.138521
0.004479
0.04419756697278342
16.Aug.2018
10.134042
-0.008184
-0.08069234505324571
15.Aug.2018
10.142226
0.011321
0.11174717362367922
14.Aug.2018
10.130905
-0.00203
-0.020033682245075093
13.Aug.2018
10.132935
-0.001492
-0.014722095289649824
10.Aug.2018
10.134427
0.017164
0.1696506258659086
09.Aug.2018
10.117263
0.009166
0.09067977879515798
08.Aug.2018
10.108097
0.00233
0.02305614210183156
07.Aug.2018
10.105767
-0.005429
-0.05369295580859079
06.Aug.2018
10.111196
0.008211
0.08127300990746794
03.Aug.2018
10.102985
0.017957
0.17805602522868552
02.Aug.2018
10.085028
0.007305
0.07248661230319588
01.Aug.2018
10.077723
-0.013744
-0.13619427185363633
31.Jul.2018
10.091467
0.004243
0.0420631087403234
30.Jul.2018
10.087224
-0.016074
-0.15909656430999067
27.Jul.2018
10.103298
-0.001447
-0.014320005106511841
26.Jul.2018
10.104745
-0.003023
-0.02990769079781016
25.Jul.2018
10.107768
0.004509
0.04462916371836058
24.Jul.2018
10.103259
0.00599
0.05932297138959059
23.Jul.2018
10.097269
-0.00927
-0.09172279451946903
20.Jul.2018
10.106539
-0.01507
-0.14888937124522394
19.Jul.2018
10.121609
0.000484
0.004782077091232447
18.Jul.2018
10.121125
0.003294
0.03255638486153801
17.Jul.2018
10.117831
0.009214
0.09114995651729609
16.Jul.2018
10.108617
-0.009919
-0.09802801511997387
13.Jul.2018
10.118536
0.006967
0.06890127536092569
12.Jul.2018
10.111569
0.006286
0.06220508619105472
11.Jul.2018
10.105283
0.001234
0.01221292572908148
10.Jul.2018
10.104049
-0.002128
-0.021056429152190782
09.Jul.2018
10.106177
-0.00205
-0.020280510123090824
06.Jul.2018
10.108227
0.005608
0.05551035825462684
05.Jul.2018
10.102619
0.00254
0.025148318146818456
04.Jul.2018
10.100079
-0.002708
-0.026804484742675463
03.Jul.2018
10.102787
0.001285
0.012720880518560507
02.Jul.2018
10.101502
0.003507
0.03472966663184127
29.Jun.2018
10.097995
0.002785
0.027587340927033712
28.Jun.2018
10.09521
0.00084
0.008321470284921199
27.Jun.2018
10.09437
0.001419
0.014059317240319506
26.Jun.2018
10.092951
-0.009839
-0.09738893909504207
25.Jun.2018
10.10279
0.000050
0.0004949152408158579
22.Jun.2018
10.10274
-0.002085
-0.020633707164646593
21.Jun.2018
10.104825
0.008881
0.08796601882894754
20.Jun.2018
10.095944
0.000020
0.00019809974797750063
19.Jun.2018
10.095924
0.010486
0.10397168670314566
18.Jun.2018
10.085438
0.003637
0.036074903680403926
15.Jun.2018
10.081801
0.017094
0.1698410097780293
14.Jun.2018
10.064707
0.023708
0.23611196455651476
13.Jun.2018
10.040999
0.008216
0.0818915349808722
12.Jun.2018
10.032783
0.004035
0.04023433433565187
11.Jun.2018
10.028748
-0.01174
-0.11692658763199558
08.Jun.2018
10.040488
0.014844
0.14806031413044388
07.Jun.2018
10.025644
-0.014771
-0.14711543297762095
06.Jun.2018
10.040415
-0.037871
-0.37576826059510515
05.Jun.2018
10.078286
0.00579
0.05748326929094834
01.Jun.2018
10.072496
-0.011421
-0.11325955975242558
31.May.2018
10.083917
0.007825
0.07765907655468013
30.May.2018
10.076092
-0.026432
-0.26163758680504
29.May.2018
10.102524
0.020971
0.2080135867956058
25.May.2018
10.081553
0.011792
0.11710307722298474
24.May.2018
10.069761
0.012027
0.11957961902750659
23.May.2018
10.057734
0.012341
0.12285233638942747
22.May.2018
10.045393
-0.000451
-0.0044894187088710515
18.May.2018
10.045844
0.016061
0.16013307566075957
17.May.2018
10.029783
-0.011274
-0.11227901604382885
16.May.2018
10.041057
0.00458
0.04563354252692454
15.May.2018
10.036477
-0.012351
-0.12290985575631308
14.May.2018
10.048828
-0.019267
-0.19136688718173597
11.May.2018
10.068095
-0.006782
-0.06731595829904424
10.May.2018
10.074877
0.00578
0.05740336000338461
09.May.2018
10.069097
-0.00359
-0.035640936723239786
08.May.2018
10.072687
-0.005826
-0.05780614660119008
04.May.2018
10.078513
-0.00638
-0.06326294190726664
03.May.2018
10.084893
0.017185
0.17069426328216908
02.May.2018
10.067708
-0.002831
-0.02811170285920148
30.Apr.2018
10.070539
0.001661
0.016496376259599134
27.Apr.2018
10.068878
0.01008
0.10021078065192282
26.Apr.2018
10.058798
0.014857
0.14792002461981807
25.Apr.2018
10.043941
-0.002562
-0.025501410789406025
24.Apr.2018
10.046503
-0.002062
-0.020520342954441755
23.Apr.2018
10.048565
-0.010006
-0.09947735120624987
20.Apr.2018
10.058571
-0.00364
-0.036174952006075005
19.Apr.2018
10.062211
-0.023935
-0.23730570626282824
18.Apr.2018
10.086146
-0.006735
-0.06673020319966122
17.Apr.2018
10.092881
0.00809
0.08021980822408714
16.Apr.2018
10.084791
-0.002948
-0.029223595098961223
13.Apr.2018
10.087739
0.003018
0.0299264600379128
12.Apr.2018
10.084721
-0.004502
-0.04462187028674061
11.Apr.2018
10.089223
0.010821
0.10736821174626691
10.Apr.2018
10.078402
-0.005639
-0.0559200423719023
09.Apr.2018
10.084041
-0.003795
-0.03761956479070437
06.Apr.2018
10.087836
0.010855
0.10772075485703506
05.Apr.2018
10.076981
-0.010529
-0.10437660037016072
04.Apr.2018
10.08751
0.005186
0.05143655371519503
03.Apr.2018
10.082324
-0.000568
-0.0056333044130592695
29.Mar.2018
10.082892
0.00223
0.022121563048141085
28.Mar.2018
10.080662
0.002949
0.02926259162173005
27.Mar.2018
10.077713
0.011352
0.11277163614537568
26.Mar.2018
10.066361
-0.000721
-0.007161956165649589
23.Mar.2018
10.067082
-0.00707
-0.07017960419894399
22.Mar.2018
10.074152
0.025627
0.255032455012054
21.Mar.2018
10.048525
-0.004568
-0.0454387520338268
20.Mar.2018
10.053093
-0.006824
-0.06783356164866966
19.Mar.2018
10.059917
-0.005306
-0.05271616932878685
16.Mar.2018
10.065223
-0.000229
-0.0022751089568555888
15.Mar.2018
10.065452
-0.002008
-0.01994544800773979
14.Mar.2018
10.06746
0.007581
0.0753587592852757
13.Mar.2018
10.059879
0.002924
0.029074406716545913
12.Mar.2018
10.056955
0.011423
0.11371224540422548
09.Mar.2018
10.045532
-0.005271
-0.05244357092662148
08.Mar.2018
10.050803
0.010133
0.10091956014887453
07.Mar.2018
10.04067
0.006436
0.06414042168041925
06.Mar.2018
10.034234
-0.014616
-0.1454494792936505
05.Mar.2018
10.04885
-0.001661
-0.01652652288027942
01.Mar.2018
10.050511
0.003675
0.03657868009391215
28.Feb.2018
10.046836
0.007165
0.07136688044857246
27.Feb.2018
10.039671
-0.007061
-0.07028156021281348
26.Feb.2018
10.046732
0.003899
0.0388237064182985
23.Feb.2018
10.042833
0.015579
0.15536656396656554
22.Feb.2018
10.027254
0.002248
0.02242392672882191
21.Feb.2018
10.025006
0.004219
0.0421024815715572
20.Feb.2018
10.020787
0.00093
0.009281569587270557
19.Feb.2018
10.019857
-0.007463
-0.07442666634753853
16.Feb.2018
10.02732
0.019328
0.1931256539773413
15.Feb.2018
10.007992
-0.003588
-0.035838499018136995
14.Feb.2018
10.01158
-0.004754
-0.047462474793672015
13.Feb.2018
10.016334
-0.002158
-0.0215401679214796
12.Feb.2018
10.018492
-0.002448
-0.024428845996483362
09.Feb.2018
10.02094
0.003016
0.030106037937600645
08.Feb.2018
10.017924
-0.016046
-0.15991676275691477
07.Feb.2018
10.03397
-0.010773
-0.10725013074002988
06.Feb.2018
10.044743
0.017061
0.1701390211616204
05.Feb.2018
10.027682
0.006712
0.06697954389644914
02.Feb.2018
10.02097
-0.018396
-0.18323866268049196
01.Feb.2018
10.039366
-0.001897
-0.01889204575161511
31.Jan.2018
10.041263
0.000404
0.0040235601356417815
30.Jan.2018
10.040859
0.004967
0.049492362014258426
29.Jan.2018
10.035892
-0.025938
-0.25778610849119893
26.Jan.2018
10.06183
-0.006854
-0.06807245117634042
25.Jan.2018
10.068684
-0.011873
-0.11778119006717586
24.Jan.2018
10.080557
-0.009427
-0.09342928591363475
23.Jan.2018
10.089984
0.003446
0.03416434856042777
22.Jan.2018
10.086538
0.00444
0.044038453107676595
19.Jan.2018
10.082098
0.002937
0.029139330148610584
18.Jan.2018
10.079161
-0.007162
-0.07100704587786848
17.Jan.2018
10.086323
0.004425
0.04389054521281608
16.Jan.2018
10.081898
0.010389
0.10315236773357399
15.Jan.2018
10.071509
0.003083
0.03062047632867342
12.Jan.2018
10.068426
-0.004053
-0.04023835641652864
11.Jan.2018
10.072479
-0.02461
-0.24373361470815993
10.Jan.2018
10.097089
-0.009746
-0.09642979231381535
09.Jan.2018
10.106835
-0.011327
-0.11194720938447121
08.Jan.2018
10.118162
0.00821
0.08120711156689962
05.Jan.2018
10.109952
0.002327
0.02302222332150233
04.Jan.2018
10.107625
-0.000849
-0.008398893838971144
03.Jan.2018
10.108474
0.007134
0.07062429341057722
02.Jan.2018
10.10134
-0.010192
-0.10079580423619289
28.Dec.2017
10.111532
-0.012473
-0.1232022307377367
27.Dec.2017
10.124005
0.009991
0.09878372721255874
21.Dec.2017
10.114014
-0.004837
-0.047801869994923335
20.Dec.2017
10.118851
-0.019559
-0.1929197970884981
19.Dec.2017
10.13841
-0.025357
-0.24948427094009534
18.Dec.2017
10.163767
-0.001925
-0.0189362416252627
15.Dec.2017
10.165692
0.005342
0.05257692894437692
14.Dec.2017
10.16035
-0.001559
-0.015341605597924564
13.Dec.2017
10.161909
0.000934
0.009192031276526121
12.Dec.2017
10.160975
-0.009189
-0.09035252528867774
11.Dec.2017
10.170164
0.005114
0.05030963940167535
08.Dec.2017
10.16505
-0.006669
-0.06556413915877936
07.Dec.2017
10.171719
-0.001062
-0.01043962314729866
06.Dec.2017
10.172781
0.010207
0.10043715302835679
05.Dec.2017
10.162574
0.006259
0.06162668251230884
04.Dec.2017
10.156315
-0.00726
-0.07143155828534743
01.Dec.2017
10.163575
0.027408
0.27039807059216764
30.Nov.2017
10.136167
0.005289
0.05220672877513677
29.Nov.2017
10.130878
-0.017561
-0.1730413908976543
28.Nov.2017
10.148439
0.000759
0.0074795421219431436
27.Nov.2017
10.14768
0.009572
0.09441603896900684
24.Nov.2017
10.138108
-0.003881
-0.03826665558402795
23.Nov.2017
10.141989
0.002505
0.024705399209663925
22.Nov.2017
10.139484
-0.003841
-0.03786726739013095
21.Nov.2017
10.143325
0.006547
0.06458659743756842
20.Nov.2017
10.136778
0.003918
0.03866627980649096
17.Nov.2017
10.13286
0.004491
0.04434080156439798
16.Nov.2017
10.128369
0.001087
0.01073338335004397
15.Nov.2017
10.127282
0.002282
0.02253827160493827
14.Nov.2017
10.125
0.004663
0.046075540765095076
13.Nov.2017
10.120337
-0.0023
-0.02272135215359397
10.Nov.2017
10.122637
-0.011101
-0.10954496751346837
09.Nov.2017
10.133738
-0.025299
-0.24902950939149054
08.Nov.2017
10.159037
0.001645
0.01619510204981751
07.Nov.2017
10.157392
0.003223
0.03174065745803522
06.Nov.2017
10.154169
0.0126
0.12424113073627957
03.Nov.2017
10.141569
0.002188
0.021579226581977737
02.Nov.2017
10.139381
0.002126
0.02097214679910883
01.Nov.2017
10.137255
0.007614
0.07516554634068473
31.Oct.2017
10.129641
0
0
30.Oct.2017
10.129641
0.014242
0.14079523704403554
27.Oct.2017
10.115399
0.021254
0.21055770449106884
26.Oct.2017
10.094145
0.015624
0.15502274589694262
25.Oct.2017
10.078521
-0.003245
-0.03218682123746971
24.Oct.2017
10.081766
-0.014431
-0.14293500810255585
23.Oct.2017
10.096197
0.008649
0.08573936897251938
20.Oct.2017
10.087548
-0.019674
-0.19465289275332034
19.Oct.2017
10.107222
0.001157
0.011448570734504478
18.Oct.2017
10.106065
-0.010533
-0.10411602793745486
17.Oct.2017
10.116598
0.005942
0.058769678248374785
16.Oct.2017
10.110656
0.016466
0.16312353938255572
13.Oct.2017
10.09419
0.015692
0.1556978033830041
12.Oct.2017
10.078498
0.007699
0.07644875049139596
11.Oct.2017
10.070799
-0.002744
-0.027239671285465304
10.Oct.2017
10.073543
0.000228
0.002263405840083428
09.Oct.2017
10.073315
0.011404
0.11333831118164332
06.Oct.2017
10.061911
-0.004345
-0.04316401251865639
05.Oct.2017
10.066256
-0.000586
-0.0058210906657718475
04.Oct.2017
10.066842
0.001031
0.010242592474664983
02.Oct.2017
10.065811
0.006212
0.061751964466973286
29.Sept.2017
10.059599
0.006793
0.06757317310211697
28.Sept.2017
10.052806
-0.008216
-0.08166168407145914
27.Sept.2017
10.061022
-0.01737
-0.17234892232808566
26.Sept.2017
10.078392
-0.004402
-0.0436585335374302
25.Sept.2017
10.082794
0.02191
0.21777410414432768
22.Sept.2017
10.060884
-0.001503
-0.014936813700367518
21.Sept.2017
10.062387
-0.007969
-0.07913325010555734
20.Sept.2017
10.070356
0.008327
0.08275666865996907
19.Sept.2017
10.062029
0.006217
0.06182494263019237
18.Sept.2017
10.055812
-0.003436
-0.034157622915748774
15.Sept.2017
10.059248
-0.011276
-0.11197034037156359
14.Sept.2017
10.070524
-0.005442
-0.054009709838242805
13.Sept.2017
10.075966
-0.001823
-0.018089285258899548
12.Sept.2017
10.077789
-0.022778
-0.2255120925389634
11.Sept.2017
10.100567
-0.003377
-0.033422592207557764
08.Sept.2017
10.103944
-0.006061
-0.05995051436670902
07.Sept.2017
10.110005
0.011824
0.11709039479486454
06.Sept.2017
10.098181
-0.002392
-0.02368182478360386
05.Sept.2017
10.100573
0.011076
0.10977752409262821
04.Sept.2017
10.089497
0.006671
0.06616200656442946
01.Sept.2017
10.082826
-0.005983
-0.059303333029696564
31.Aug.2017
10.088809
-0.003069
-0.030410593548594225
30.Aug.2017
10.091878
-0.007425
-0.07351992508789963
29.Aug.2017
10.099303
0.018875
0.18724403368587128
25.Aug.2017
10.080428
-0.002105
-0.020877690159804087
24.Aug.2017
10.082533
-0.003066
-0.030399780915342758
23.Aug.2017
10.085599
0.007083
0.0702782036561732
22.Aug.2017
10.078516
0.000261
0.002589734036298943
21.Aug.2017
10.078255
0.004959
0.049229169876473404
18.Aug.2017
10.073296
0.007896
0.07844695690186182
17.Aug.2017
10.0654
0.003795
0.03771764047584854
16.Aug.2017
10.061605
-0.002694
-0.026767885175112544
15.Aug.2017
10.064299
-0.008978
-0.08912690477984474
14.Aug.2017
10.073277
-0.007436
-0.07376462359358907
11.Aug.2017
10.080713
0.009125
0.09060140267850511
10.Aug.2017
10.071588
0.004301
0.04272253289292339
09.Aug.2017
10.067287
0.017671
0.17583756434076686
08.Aug.2017
10.049616
-0.005567
-0.05536448217799716
07.Aug.2017
10.055183
0.004813
0.047888784194014745
04.Aug.2017
10.05037
-0.003971
-0.0394953781655108
03.Aug.2017
10.054341
0.008591
0.08551875171092253
02.Aug.2017
10.04575
0.005101
0.05080348889797861
01.Aug.2017
10.040649
0.023471
0.23430750656522226
31.Jul.2017
10.017178
-0.000266
-0.0026553679761024867
28.Jul.2017
10.017444
-0.005569
-0.05556213485904887
27.Jul.2017
10.023013
0.010601
0.10587858350215712
26.Jul.2017
10.012412
0.003222
0.03219041700677078
25.Jul.2017
10.00919
-0.022125
-0.22055931849413563
24.Jul.2017
10.031315
0.004629
0.04616679927944288
21.Jul.2017
10.026686
0.016168
0.1615101236519429
20.Jul.2017
10.010518
-0.00099
-0.009888620175901572
19.Jul.2017
10.011508
0.010596
0.10595033732923557
18.Jul.2017
10.000912
0.009592
0.09600333089121357
17.Jul.2017
9.99132
0.007886
0.07899085625246784
14.Jul.2017
9.983434
-0.000052
-0.000520860148449149
13.Jul.2017
9.983486
-0.00539
-0.05396002513195679
12.Jul.2017
9.988876
0.020867
0.20933969862988688
11.Jul.2017
9.968009
-0.006803
-0.06820178666023981
10.Jul.2017
9.974812
0.012812
0.1286087131098173
07.Jul.2017
9.962
0.002173
0.02181764803746089
06.Jul.2017
9.959827
-0.034873
-0.34891492491020243
05.Jul.2017
9.9947
0.0037
0.0370333299969973
04.Jul.2017
9.991
0.006471
0.06481026796556953
03.Jul.2017
9.984529
-0.003523
-0.03527214315664356
30.Jun.2017
9.988052
-0.007685
-0.07688277512703666
29.Jun.2017
9.995737
-0.032719
-0.32626159001944066
28.Jun.2017
10.028456
-0.004855
-0.04838881202825269
27.Jun.2017
10.033311
-0.03584
-0.35593864865071545
26.Jun.2017
10.069151
0.000766
0.007607972877477371
23.Jun.2017
10.068385
-0.002976
-0.02954913442185222
22.Jun.2017
10.071361
0.003293
0.032707367490962515
21.Jun.2017
10.068068
0.002256
0.022412498862486207
20.Jun.2017
10.065812
0.008488
0.08439620718195019
19.Jun.2017
10.057324
0.002645
0.02630616054475732
16.Jun.2017
10.054679
0.00414
0.04119182065757866
15.Jun.2017
10.050539
-0.021645
-0.21489877468481514
14.Jun.2017
10.072184
0.015769
0.15680538243499298
13.Jun.2017
10.056415
-0.004585
-0.045572010734519434
12.Jun.2017
10.061
0.006899
0.06861876561614012
09.Jun.2017
10.054101
-0.001301
-0.01293831912438707
08.Jun.2017
10.055402
0.00031
0.0030830150534674372
07.Jun.2017
10.055092
0.002092
0.02080970854471302
06.Jun.2017
10.053
0.00798
0.07944235053787847
02.Jun.2017
10.04502
0.007821
0.07792014485316073
01.Jun.2017
10.037199
-0.006388
-0.06360277458641021
31.May.2017
10.043587
0.001351
0.013453179152531369
30.May.2017
10.042236
0.014266
0.14226209292608574
26.May.2017
10.02797
0.013078
0.13058553202570733
25.May.2017
10.014892
0.01354
0.13538169639464745
24.May.2017
10.001352
-0.001769
-0.017684480673581776
23.May.2017
10.003121
-0.001991
-0.0198998272083311
22.May.2017
10.005112
-0.00905
-0.09037201515214154
19.May.2017
10.014162
-0.006401
-0.06387864633953202
18.May.2017
10.020563
0.005014
0.050062158349981616
17.May.2017
10.015549
0.011909
0.1190466670132072
16.May.2017
10.00364
-0.00142
-0.01419281843387246
15.May.2017
10.00506
-0.007885
-0.07874806063550734
12.May.2017
10.012945
0.012945
0.12945
11.May.2017
10
--
--
iShares Euro Credit Bond Index Fund (IE)
Fund Inception
11-May-2017
Month End Date
Monthly Total (NAV) Return
31.May.2017
--
30.Jun.2017
-0.557547
31.Jul.2017
0.290348
31.Aug.2017
0.718778
30.Sept.2017
-0.287442
31.Oct.2017
0.753181
30.Nov.2017
0.002269
31.Dec.2017
-0.283289
31.Jan.2018
-0.655822
28.Feb.2018
0.059755
31.Mar.2018
0.360257
30.Apr.2018
-0.120944
31.May.2018
0.129084
30.Jun.2018
0.138834
31.Jul.2018
-0.069321
31.Aug.2018
0.237836
30.Sept.2018
-0.474543
31.Oct.2018
0.059601
30.Nov.2018
-0.148913
31.Dec.2018
0.263199
31.Jan.2019
0.729116
28.Feb.2019
0.324867
31.Mar.2019
1.373761
30.Apr.2019
0.300068
31.May.2019
0.482532
30.Jun.2019
1.389675
31.Jul.2019
1.164465
31.Aug.2019
1.202205
30.Sept.2019
-0.757299
31.Oct.2019
-0.608055
30.Nov.2019
-0.267171
31.Dec.2019
-0.390748
31.Jan.2020
1.348327
29.Feb.2020
0.147926
31.Mar.2020
-4.555391
30.Apr.2020
2.184669
31.May.2020
0.261979
30.Jun.2020
0.96029
31.Jul.2020
0.988866
31.Aug.2020
-0.162362
30.Sept.2020
0.469458
31.Oct.2020
0.631847
30.Nov.2020
0.545916
31.Dec.2020
0.142307
31.Jan.2021
-0.272779
28.Feb.2021
-1.054232
31.Mar.2021
0.037336
30.Apr.2021
-0.19097
31.May.2021
-0.153318
30.Jun.2021
0.297308
31.Jul.2021
1.152359
31.Aug.2021
-0.289223
30.Sept.2021
-0.908397
31.Oct.2021
-0.575136
30.Nov.2021
0.5685
31.Dec.2021
-0.594131
31.Jan.2022
-1.211597
28.Feb.2022
-2.594868
31.Mar.2022
-1.812151
30.Apr.2022
-2.913256
31.May.2022
-1.048601
30.Jun.2022
-2.988038
31.Jul.2022
4.130621
31.Aug.2022
-4.345811
30.Sept.2022
-3.546282
31.Oct.2022
0.061095
30.Nov.2022
2.467895
31.Dec.2022
-2.275968
31.Jan.2023
1.834196
28.Feb.2023
-1.76573
31.Mar.2023
1.448279
30.Apr.2023
0.432891
31.May.2023
0.257019
30.Jun.2023
-0.345487
31.Jul.2023
0.488227
31.Aug.2023
0.293923
30.Sept.2023
-1.426561
31.Oct.2023
0.387743
30.Nov.2023
2.48985
31.Dec.2023
2.912619
31.Jan.2024
-0.151589
29.Feb.2024
-0.90489