iShares UK Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in the United Kingdom. The Fund invests in equity securities (e.g. shares) listed and traded on regulated markets in the United Kingdom. The return of the Fund will be compared with the return on an index which will initially be the MSCI UK Index (with net dividends), the Fund’s benchmark index. Net Assets GBP 145 676 075 Net Assets of Fund GBP 1 137 752 063 Share Class launch date 27.Apr.2017 Fund Launch Date 31.Dec.1998 Share Class Currency GBP Fund Base Currency GBP Asset Class Equity Benchmark Index MSCI UK Index Index Ticker SFDR Classification Other Initial Charge 0,00% Ongoing Charges Figures 0,07% ISIN IE00BD0NCQ93 Annual Management Fee 0,07% Performance Fee 0,00% Minimum Initial Investment GBP 100 000,00 Minimum Subsequent Investment GBP 10 000,00 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category - Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BRUIDGA SEDOL BD0NCQ9 29-Feb-2024 iShares UK Index Fund (IE) Inception Date 27.Apr.2017 Fund Holdings as of - Total Net Assets GBP 145 676 074,87 Number of Securities 84,00 Shares Outstanding 10 186 454,30 Name Weight (%) SHELL PLC 8.5557 ASTRAZENECA PLC 8.2777 HSBC HOLDINGS PLC 6.297 UNILEVER PLC 5.1713 BP PLC 4.2181 GLAXOSMITHKLINE 3.664 DIAGEO PLC 3.5396 RELX PLC 3.4903 RIO TINTO PLC 3.0596 BRITISH AMERICAN TOBACCO 2.5247 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 14.30096 -0.006284 -0.04392180632412504 26.Mar.2024 14.307244 0.02013 0.1408961949908148 25.Mar.2024 14.287114 -0.020049 -0.1401326035077674 22.Mar.2024 14.307163 0.090264 0.6349063885169333 21.Mar.2024 14.216899 0.268648 1.9260335937459112 20.Mar.2024 13.948251 0.00092 0.006596244112941752 19.Mar.2024 13.947331 0.030169 0.21677551788216592 18.Mar.2024 13.917162 -0.008481 -0.060902035187890426 15.Mar.2024 13.925643 -0.040692 -0.2913577541996522 14.Mar.2024 13.966335 -0.040211 -0.2870871948016306 13.Mar.2024 14.006546 0.050494 0.36180719303711395 12.Mar.2024 13.956052 0.142699 1.0330511353760379 11.Mar.2024 13.813353 0.015517 0.11245966396469707 08.Mar.2024 13.797836 -0.065403 -0.4717728663554022 07.Mar.2024 13.863239 0.074791 0.5424178268649235 06.Mar.2024 13.788448 0.052243 0.3803306662939291 05.Mar.2024 13.736205 0.004128 0.030061002425197585 04.Mar.2024 13.732077 -0.070882 -0.5135275704289204 01.Mar.2024 13.802959 0.092256 0.6728757817888696 29.Feb.2024 13.710703 0.037072 0.27112037760855184 28.Feb.2024 13.673631 -0.105422 -0.7650888635089799 27.Feb.2024 13.779053 -0.004449 -0.03227771868136269 26.Feb.2024 13.783502 -0.03764 -0.2723363959360232 23.Feb.2024 13.821142 0.043595 0.3164206226260741 22.Feb.2024 13.777547 0.055617 0.4053147042726497 21.Feb.2024 13.72193 -0.098086 -0.7097386862649073 20.Feb.2024 13.820016 -0.013645 -0.09863621784573151 19.Feb.2024 13.833661 0.035095 0.25433802324096577 16.Feb.2024 13.798566 0.205562 1.5122632201094033 15.Feb.2024 13.593004 0.081456 0.6028620850845514 14.Feb.2024 13.511548 0.104053 0.7760808413503044 13.Feb.2024 13.407495 -0.103135 -0.7633618861592687 12.Feb.2024 13.51063 -0.007373 -0.05454207992112444 09.Feb.2024 13.518003 -0.043482 -0.3206286037259194 08.Feb.2024 13.561485 -0.066257 -0.48619206321927727 07.Feb.2024 13.627742 -0.092985 -0.6776973260964962 06.Feb.2024 13.720727 0.120623 0.886927041146156 05.Feb.2024 13.600104 -0.000345 -0.0025366809581066035 02.Feb.2024 13.600449 -0.004312 -0.03169478684704568 01.Feb.2024 13.604761 -0.011612 -0.08527968497925255 31.Jan.2024 13.616373 -0.059489 -0.43499269004030605 30.Jan.2024 13.675862 0.06643 0.48811735860835337 29.Jan.2024 13.609432 -0.002426 -0.01782269547625313 26.Jan.2024 13.611858 0.187449 1.3963296261310274 25.Jan.2024 13.424409 -0.000187 -0.00139296556857279 24.Jan.2024 13.424596 0.067604 0.5061319195220002 23.Jan.2024 13.356992 -0.010043 -0.07513259297966976 22.Jan.2024 13.367035 0.051413 0.3861103897362061 19.Jan.2024 13.315622 0.000391 0.0029364867947090064 18.Jan.2024 13.315231 0.004181 0.03140999395239294 17.Jan.2024 13.31105 -0.198084 -1.4662968033332116 16.Jan.2024 13.509134 -0.062012 -0.4569400402884178 15.Jan.2024 13.571146 -0.060997 -0.4474498250201747 12.Jan.2024 13.632143 0.083045 0.6129190297391015 11.Jan.2024 13.549098 -0.127491 -0.9321841871536828 10.Jan.2024 13.676589 -0.046053 -0.33559864055332783 09.Jan.2024 13.722642 -0.011899 -0.08663558541927248 08.Jan.2024 13.734541 0.004443 0.03235956509560238 05.Jan.2024 13.730098 -0.055897 -0.40546221001821053 04.Jan.2024 13.785995 0.081057 0.5914437555281169 03.Jan.2024 13.704938 -0.070212 -0.5097004388336969 02.Jan.2024 13.77515 0.005818 0.04225332064039127 28.Dec.2023 13.769332 0.001838 0.013350287278135003 27.Dec.2023 13.767494 0.055921 0.4078379628653839 21.Dec.2023 13.711573 -0.025856 -0.18821571343517043 20.Dec.2023 13.737429 0.136392 1.0028058889921407 19.Dec.2023 13.601037 0.037332 0.27523453215769583 18.Dec.2023 13.563705 0.070846 0.5250629240252196 15.Dec.2023 13.492859 -0.1368 -1.0036934893235407 14.Dec.2023 13.629659 0.176701 1.3134732153330144 13.Dec.2023 13.452958 0.021281 0.15843889039321002 12.Dec.2023 13.431677 -0.006729 -0.05007290299161969 11.Dec.2023 13.438406 -0.014244 -0.1058824841202291 08.Dec.2023 13.45265 0.069799 0.5215555340188723 07.Dec.2023 13.382851 -0.00302 -0.022561101926053224 06.Dec.2023 13.385871 0.035987 0.269567885383873 05.Dec.2023 13.349884 -0.044467 -0.33198323681378816 04.Dec.2023 13.394351 -0.024654 -0.18372450118320993 01.Dec.2023 13.419005 0.133305 1.0033720466366094 30.Nov.2023 13.2857 0.061901 0.46810300126310145 29.Nov.2023 13.223799 -0.060635 -0.45643645788747944 28.Nov.2023 13.284434 -0.015153 -0.11393586883562624 27.Nov.2023 13.299587 -0.049501 -0.37081933986801197 24.Nov.2023 13.349088 0.01253 0.09395227764165237 23.Nov.2023 13.336558 0.04332 0.3258799699516401 22.Nov.2023 13.293238 -0.026676 -0.2002715633148983 21.Nov.2023 13.319914 -0.008632 -0.064763253246078 20.Nov.2023 13.328546 -0.024158 -0.18092215629133995 17.Nov.2023 13.352704 0.164138 1.2445477393069118 16.Nov.2023 13.188566 -0.103558 -0.7790929425575627 15.Nov.2023 13.292124 0.070943 0.5365859524954693 14.Nov.2023 13.221181 0.017471 0.1323188709839886 13.Nov.2023 13.20371 0.116267 0.8883859131229837 10.Nov.2023 13.087443 -0.173446 -1.3079515257235017 09.Nov.2023 13.260889 0.136158 1.0374155477929414 08.Nov.2023 13.124731 -0.019215 -0.1461889755177022 07.Nov.2023 13.143946 -0.01405 -0.10677917822744436 06.Nov.2023 13.157996 0.008268 0.0628758252642184 03.Nov.2023 13.149728 -0.065373 -0.4946840739242174 02.Nov.2023 13.215101 0.188733 1.4488535868171388 01.Nov.2023 13.026368 0.036067 0.2776456065182785 31.Oct.2023 12.990301 -0.011079 -0.08521403112592663 30.Oct.2023 13.00138 0.067724 0.5236261115959787 27.Oct.2023 12.933656 -0.126686 -0.9700052265093824 26.Oct.2023 13.060342 -0.105418 -0.8006981746591157 25.Oct.2023 13.16576 0.044457 0.338815436241355 24.Oct.2023 13.121303 0.027509 0.2100918954429862 23.Oct.2023 13.093794 -0.058803 -0.4470828080568423 20.Oct.2023 13.152597 -0.171475 -1.286956419929283 19.Oct.2023 13.324072 -0.142689 -1.05956435998233 18.Oct.2023 13.466761 -0.164939 -1.2099664752011854 17.Oct.2023 13.6317 0.083497 0.616295755237798 16.Oct.2023 13.548203 0.054926 0.4070619761233687 13.Oct.2023 13.493277 -0.074558 -0.5495202440182977 12.Oct.2023 13.567835 0.059767 0.4424540948416902 11.Oct.2023 13.508068 -0.014919 -0.11032325920301483 10.Oct.2023 13.522987 0.237288 1.7860407645845355 09.Oct.2023 13.285699 0.00646 0.04864736601246502 06.Oct.2023 13.279239 0.081526 0.6177282382182429 05.Oct.2023 13.197713 0.06987 0.5322275715820185 04.Oct.2023 13.127843 -0.100905 -0.762770596280162 03.Oct.2023 13.228748 -0.074061 -0.5567320405787981 02.Oct.2023 13.302809 -0.173454 -1.2871075609017129 29.Sept.2023 13.476263 0.007735 0.057430180937367466 28.Sept.2023 13.468528 0.034233 0.2548179863550711 27.Sept.2023 13.434295 -0.062099 -0.46011549455358225 26.Sept.2023 13.496394 0.004105 0.03042478559420125 25.Sept.2023 13.492289 -0.090275 -0.6646388708346966 22.Sept.2023 13.582564 0.012726 0.0937815175096416 21.Sept.2023 13.569838 -0.089802 -0.6574258179571351 20.Sept.2023 13.65964 0.132122 0.9766906242519877 19.Sept.2023 13.527518 0.015508 0.11477196952932983 18.Sept.2023 13.51201 -0.100644 -0.7393414979915012 15.Sept.2023 13.612654 0.06699 0.4945493997193493 14.Sept.2023 13.545664 0.254653 1.9159791531283812 13.Sept.2023 13.291011 0.000415 0.003122508576741028 12.Sept.2023 13.290596 0.068891 0.5210447517926017 11.Sept.2023 13.221705 0.030206 0.2289808004382216 08.Sept.2023 13.191499 0.065661 0.5002423464315192 07.Sept.2023 13.125838 0.038341 0.29295899743090675 06.Sept.2023 13.087497 -0.01754 -0.13384166713913132 05.Sept.2023 13.105037 -0.017713 -0.13497932978986873 04.Sept.2023 13.12275 -0.019374 -0.14741909298679573 01.Sept.2023 13.142124 0.047136 0.35995451084033064 31.Aug.2023 13.094988 -0.052737 -0.4011112188610577 30.Aug.2023 13.147725 0.019026 0.14491915764082947 29.Aug.2023 13.128699 0.217923 1.687915583075719 25.Aug.2023 12.910776 0.003467 0.02686074998281981 24.Aug.2023 12.907309 0.043953 0.341691546125288 23.Aug.2023 12.863356 0.083458 0.653041205806181 22.Aug.2023 12.779898 0.012482 0.09776449674703167 21.Aug.2023 12.767416 -0.010789 -0.08443282918062435 18.Aug.2023 12.778205 -0.078437 -0.6100893219240296 17.Aug.2023 12.856642 -0.061069 -0.4727540351382687 16.Aug.2023 12.917711 -0.060469 -0.46592819640350186 15.Aug.2023 12.97818 -0.214137 -1.6231947731395477 14.Aug.2023 13.192317 -0.02947 -0.2228896895707063 11.Aug.2023 13.221787 -0.162965 -1.2175421703741691 10.Aug.2023 13.384752 0.111351 0.8389033074492362 09.Aug.2023 13.273401 0.121248 0.921887085711366 08.Aug.2023 13.152153 -0.043627 -0.3306132718187178 07.Aug.2023 13.19578 -0.014078 -0.10657192530002972 04.Aug.2023 13.209858 0.049326 0.3748024775898117 03.Aug.2023 13.160532 -0.038859 -0.29439994617933507 02.Aug.2023 13.199391 -0.181626 -1.3573407761158962 01.Aug.2023 13.381017 -0.054533 -0.4058858773924402 31.Jul.2023 13.43555 0.002668 0.019861709497634238 28.Jul.2023 13.432882 0.002723 0.02027526256390561 27.Jul.2023 13.430159 0.017702 0.1319817837999406 26.Jul.2023 13.412457 -0.026714 -0.19877714183412057 25.Jul.2023 13.439171 0.02934 0.21879470367672793 24.Jul.2023 13.409831 0.03056 0.2284130428332007 21.Jul.2023 13.379271 0.032806 0.24580291485423295 20.Jul.2023 13.346465 0.108929 0.8228797262572128 19.Jul.2023 13.237536 0.234903 1.8065802518612961 18.Jul.2023 13.002633 0.085225 0.659768585152687 17.Jul.2023 12.917408 -0.044323 -0.34195278392986245 14.Jul.2023 12.961731 -0.015271 -0.11767741116168434 13.Jul.2023 12.977002 0.049321 0.3815146738227838 12.Jul.2023 12.927681 0.230841 1.818098046443052 11.Jul.2023 12.69684 0.009911 0.07811977193219888 10.Jul.2023 12.686929 0.022506 0.1777104254966847 07.Jul.2023 12.664423 -0.049052 -0.38582684907155596 06.Jul.2023 12.713475 -0.274138 -2.1107650805425138 05.Jul.2023 12.987613 -0.134747 -1.0268503531376978 04.Jul.2023 13.12236 -0.010674 -0.0812759641069992 03.Jul.2023 13.133034 -0.012663 -0.09632809884481591 30.Jun.2023 13.145697 0.099827 0.7652000211561206 29.Jun.2023 13.04587 -0.043639 -0.3333891286525721 28.Jun.2023 13.089509 0.059784 0.4588277956748895 27.Jun.2023 13.029725 0.009807 0.07532305502999327 26.Jun.2023 13.019918 -0.011648 -0.08938296441118435 23.Jun.2023 13.031566 -0.066253 -0.5058323068901777 22.Jun.2023 13.097819 -0.092029 -0.6977260086696981 21.Jun.2023 13.189848 -0.016289 -0.12334416945697292 20.Jun.2023 13.206137 -0.039231 -0.2961865612189861 19.Jun.2023 13.245368 -0.093616 -0.7018225675958529 16.Jun.2023 13.338984 0.018447 0.1384854079081046 15.Jun.2023 13.320537 0.047461 0.35757348183646354 14.Jun.2023 13.273076 0.008391 0.06325819271245416 13.Jun.2023 13.264685 0.038806 0.293409610053139 12.Jun.2023 13.225879 0.008838 0.0668682195962016 09.Jun.2023 13.217041 -0.060335 -0.45441960821174304 08.Jun.2023 13.277376 -0.030264 -0.22741823493872693 07.Jun.2023 13.30764 -0.009778 -0.07342264093535249 06.Jun.2023 13.317418 0.052883 0.39867963709244236 05.Jun.2023 13.264535 -0.007384 -0.055636264808427476 02.Jun.2023 13.271919 0.201509 1.541719043243479 01.Jun.2023 13.07041 0.085499 0.6584488719252677 31.May.2023 12.984911 -0.134758 -1.027144815924853 30.May.2023 13.119669 -0.193559 -1.453884812909386 26.May.2023 13.313228 0.097251 0.7358593314743208 25.May.2023 13.215977 -0.106724 -0.8010687922816853 24.May.2023 13.322701 -0.232725 -1.716840178980727 23.May.2023 13.555426 0.000353 0.002604191065588507 22.May.2023 13.555073 0.021024 0.15534153895851863 19.May.2023 13.534049 0.021782 0.16120166956440396 18.May.2023 13.512267 0.054097 0.40196401145177985 17.May.2023 13.45817 -0.055727 -0.4123680978181201 16.May.2023 13.513897 -0.047201 -0.3480617867373276 15.May.2023 13.561098 0.036524 0.2700565651827555 12.May.2023 13.524574 0.045485 0.33744862134228804 11.May.2023 13.479089 -0.004824 -0.0357759650332956 10.May.2023 13.483913 -0.043369 -0.3206039468978321 09.May.2023 13.527282 -0.031112 -0.22946670527497579 05.May.2023 13.558394 0.13223 0.9848680531535292 04.May.2023 13.426164 -0.132005 -0.97361966796549 03.May.2023 13.558169 0.025944 0.19172013471546623 02.May.2023 13.532225 -0.171568 -1.2519745445658732 28.Apr.2023 13.703793 0.063162 0.46304309529375876 27.Apr.2023 13.640631 -0.020517 -0.15018503569392558 26.Apr.2023 13.661148 -0.068268 -0.49723892116023 25.Apr.2023 13.729416 -0.034751 -0.25247441417995004 24.Apr.2023 13.764167 -0.001313 -0.009538352458468576 21.Apr.2023 13.76548 0.020632 0.15010715287648144 20.Apr.2023 13.744848 0.016947 0.12344931683292297 19.Apr.2023 13.727901 -0.023897 -0.17377364036324558 18.Apr.2023 13.751798 0.050019 0.3650547859515177 17.Apr.2023 13.701779 0.006491 0.047395863453181857 14.Apr.2023 13.695288 0.04973 0.364440941147295 13.Apr.2023 13.645558 0.039783 0.29239789721643933 12.Apr.2023 13.605775 0.075165 0.5555181917149338 11.Apr.2023 13.53061 0.067382 0.5004891843174608 06.Apr.2023 13.463228 0.143066 1.07405600622575 05.Apr.2023 13.320162 0.073505 0.5548947179654459 04.Apr.2023 13.246657 -0.0689 -0.5174398637623646 03.Apr.2023 13.315557 0.085108 0.6432737090026196 31.Mar.2023 13.230449 0.017895 0.13543937076813461 30.Mar.2023 13.212554 0.097443 0.7429826556557546 29.Mar.2023 13.115111 0.135338 1.0426838743635964 28.Mar.2023 12.979773 0.022936 0.17701851153950612 27.Mar.2023 12.956837 0.115109 0.8963669063851843 24.Mar.2023 12.841728 -0.154132 -1.1860084673118978 23.Mar.2023 12.99586 -0.108507 -0.828021681627201 22.Mar.2023 13.104367 0.061462 0.4712293771977945 21.Mar.2023 13.042905 0.226438 1.7667739479218414 20.Mar.2023 12.816467 0.115227 0.907210634552217 17.Mar.2023 12.70124 -0.125984 -0.9821610661823634 16.Mar.2023 12.827224 0.120279 0.9465611128402618 15.Mar.2023 12.706945 -0.499174 -3.779869013750368 14.Mar.2023 13.206119 0.144893 1.1093369029829205 13.Mar.2023 13.061226 -0.341921 -2.551050137702735 10.Mar.2023 13.403147 -0.227571 -1.6695452139791902 09.Mar.2023 13.630718 -0.065962 -0.48159115931744045 08.Mar.2023 13.69668 0.017536 0.12819515607116935 07.Mar.2023 13.679144 -0.016749 -0.12229213531384919 06.Mar.2023 13.695893 -0.038405 -0.27962841639230485 03.Mar.2023 13.734298 0.002025 0.014746284173057149 02.Mar.2023 13.732273 0.076254 0.5583911387352346 01.Mar.2023 13.656019 0.061287 0.4508143301390568 28.Feb.2023 13.594732 -0.105586 -0.7706828410844186 27.Feb.2023 13.700318 0.090037 0.6615366721671654 24.Feb.2023 13.610281 -0.040463 -0.29641607812731674 23.Feb.2023 13.650744 -0.009817 -0.07186381291368635 22.Feb.2023 13.660561 -0.077384 -0.5632865759762468 21.Feb.2023 13.737945 -0.056518 -0.40971511540536226 20.Feb.2023 13.794463 0.018449 0.13392117632865355 17.Feb.2023 13.776014 -0.01626 -0.11789208944079853 16.Feb.2023 13.792274 0.049447 0.3598022444726984 15.Feb.2023 13.742827 0.062258 0.4550834106388411 14.Feb.2023 13.680569 0.011614 0.08496626113700718 13.Feb.2023 13.668955 0.109716 0.8091604550963369 10.Feb.2023 13.559239 -0.030259 -0.2226645899649862 09.Feb.2023 13.589498 0.059454 0.43942207431106656 08.Feb.2023 13.530044 0.042718 0.31672697760845997 07.Feb.2023 13.487326 0.062998 0.46928233577129524 06.Feb.2023 13.424328 -0.104792 -0.7745662689073642 03.Feb.2023 13.52912 0.147915 1.1053937220153192 02.Feb.2023 13.381205 0.072885 0.5476649193887734 01.Feb.2023 13.30832 -0.028761 -0.2156468870512221 31.Jan.2023 13.337081 -0.022637 -0.16944219930390747 30.Jan.2023 13.359718 0.037369 0.28049858174410536 27.Jan.2023 13.322349 0.006554 0.04921974241868397 26.Jan.2023 13.315795 0.028648 0.21560685676165095 25.Jan.2023 13.287147 -0.016698 -0.12551258677472565 24.Jan.2023 13.303845 -0.05696 -0.42632161759714327 23.Jan.2023 13.360805 0.020161 0.15112463836078677 20.Jan.2023 13.340644 0.031762 0.23865265316801215 19.Jan.2023 13.308882 -0.142253 -1.0575538792823058 18.Jan.2023 13.451135 -0.038205 -0.2832236417793606 17.Jan.2023 13.48934 -0.010345 -0.07663141769604254 16.Jan.2023 13.499685 0.026358 0.19563096776319613 13.Jan.2023 13.473327 0.083347 0.6224579872412057 12.Jan.2023 13.38998 0.118903 0.8959559197795326 11.Jan.2023 13.271077 0.047175 0.3567403932666773 10.Jan.2023 13.223902 -0.047065 -0.3546463494333156 09.Jan.2023 13.270967 0.031125 0.23508588697659685 06.Jan.2023 13.239842 0.10989 0.8369413688641055 05.Jan.2023 13.129952 0.091516 0.7018940001699591 04.Jan.2023 13.038436 0.040604 0.3123905586716308 03.Jan.2023 12.997832 0.073768 0.5707802127875566 29.Dec.2022 12.924064 0.025485 0.19757990395686223 28.Dec.2022 12.898579 0.052385 0.4077861505127511 22.Dec.2022 12.846194 -0.032274 -0.2506043420692585 21.Dec.2022 12.878468 0.213692 1.6872939560873401 20.Dec.2022 12.664776 0.01916 0.15151495980899626 19.Dec.2022 12.645616 0.049567 0.39351228309766023 16.Dec.2022 12.596049 -0.164336 -1.2878608286505462 15.Dec.2022 12.760385 -0.107889 -0.838410807851931 14.Dec.2022 12.868274 -0.009863 -0.07658716474285061 13.Dec.2022 12.878137 0.090379 0.7067618889878898 12.Dec.2022 12.787758 -0.05094 -0.3967692051016388 09.Dec.2022 12.838698 0.001684 0.013118315521039394 08.Dec.2022 12.837014 -0.028306 -0.22001784642744993 07.Dec.2022 12.86532 -0.053139 -0.4113416313818854 06.Dec.2022 12.918459 -0.072679 -0.5594506039424721 05.Dec.2022 12.991138 0.02397 0.1848514648688133 02.Dec.2022 12.967168 -0.002966 -0.022867921025334047 01.Dec.2022 12.970134 -0.026533 -0.20415234151956035 30.Nov.2022 12.996667 0.101224 0.7849594620363178 29.Nov.2022 12.895443 0.065954 0.5140812701113817 28.Nov.2022 12.829489 -0.025746 -0.20027638545697532 25.Nov.2022 12.855235 0.039352 0.30705648608059233 24.Nov.2022 12.815883 0.012632 0.09866244128151513 23.Nov.2022 12.803251 0.013388 0.10467664899928951 22.Nov.2022 12.789863 0.137999 1.0907404632234428 21.Nov.2022 12.651864 -0.011675 -0.09219381722597451 18.Nov.2022 12.663539 0.060041 0.4763836198490292 17.Nov.2022 12.603498 0.009085 0.07213516024923115 16.Nov.2022 12.594413 -0.022865 -0.1812197527866153 15.Nov.2022 12.617278 -0.034431 -0.27214505170803405 14.Nov.2022 12.651709 0.126961 1.0136810736631188 11.Nov.2022 12.524748 -0.117874 -0.9323540638959229 10.Nov.2022 12.642622 0.14688 1.1754404020185436 09.Nov.2022 12.495742 -0.010352 -0.08277564521744359 08.Nov.2022 12.506094 0.012465 0.0997708512074434 07.Nov.2022 12.493629 -0.065259 -0.5196240304077877 04.Nov.2022 12.558888 0.248877 2.021744740926714 03.Nov.2022 12.310011 0.084548 0.6915729899145742 02.Nov.2022 12.225463 -0.067804 -0.5515539522569549 01.Nov.2022 12.293267 0.155942 1.2848135812462795 31.Oct.2022 12.137325 0.07609 0.6308640864720736 28.Oct.2022 12.061235 -0.039629 -0.3274890123548203 27.Oct.2022 12.100864 0.037583 0.3115487403468426 26.Oct.2022 12.063281 0.073054 0.6092795407459759 25.Oct.2022 11.990227 -0.017753 -0.14784335083835914 24.Oct.2022 12.00798 0.073973 0.619850482742301 21.Oct.2022 11.934007 0.053129 0.44718075549635306 20.Oct.2022 11.880878 0.024545 0.20702016382299654 19.Oct.2022 11.856333 -0.014024 -0.11814303478825447 18.Oct.2022 11.870357 0.022109 0.18660142832931922 17.Oct.2022 11.848248 0.095609 0.8135109059335525 14.Oct.2022 11.752639 0.01017 0.08660870213921791 13.Oct.2022 11.742469 0.038107 0.32557947199514164 12.Oct.2022 11.704362 -0.101407 -0.8589614111541569 11.Oct.2022 11.805769 -0.12424 -1.0414074289466169 10.Oct.2022 11.930009 -0.056909 -0.4747592333575653 07.Oct.2022 11.986918 0.000342 0.0028531917705272966 06.Oct.2022 11.986576 -0.094921 -0.7856725039951589 05.Oct.2022 12.081497 -0.050936 -0.4198333508208947 04.Oct.2022 12.132433 0.291769 2.46412701179596 03.Oct.2022 11.840664 0.032762 0.27745826481283464 30.Sept.2022 11.807902 0.012406 0.10517573826484278 29.Sept.2022 11.795496 -0.188709 -1.5746476299429124 28.Sept.2022 11.984205 0.034352 0.28746797136332974 27.Sept.2022 11.949853 -0.066034 -0.5495557672937503 26.Sept.2022 12.015887 0.003543 0.02949465982659171 23.Sept.2022 12.012344 -0.234223 -1.9125604751111067 22.Sept.2022 12.246567 -0.124184 -1.0038517467532893 21.Sept.2022 12.370751 0.077043 0.6266864317909617 20.Sept.2022 12.293708 -0.06679 -0.5403503968853035 16.Sept.2022 12.360498 -0.073152 -0.588338902896575 15.Sept.2022 12.43365 0.004547 0.036583492791072696 14.Sept.2022 12.429103 -0.184526 -1.462909682851779 13.Sept.2022 12.613629 -0.137871 -1.081213974826491 12.Sept.2022 12.7515 0.201916 1.6089457626643242 09.Sept.2022 12.549584 0.147524 1.1895120649311486 08.Sept.2022 12.40206 0.046389 0.37544703156955217 07.Sept.2022 12.355671 -0.114356 -0.9170469318149832 06.Sept.2022 12.470027 0.016558 0.13295893698374325 05.Sept.2022 12.453469 0.023852 0.19189650010937587 02.Sept.2022 12.429617 0.219828 1.800424233375368 01.Sept.2022 12.209789 -0.214007 -1.7225572602769716 31.Aug.2022 12.423796 -0.137466 -1.0943645630510692 30.Aug.2022 12.561262 -0.11333 -0.8941510701093968 26.Aug.2022 12.674592 -0.084918 -0.6655271244742157 25.Aug.2022 12.75951 0.020615 0.16182722284782158 24.Aug.2022 12.738895 -0.028907 -0.22640545334271317 23.Aug.2022 12.767802 -0.082385 -0.6411190747652155 22.Aug.2022 12.850187 -0.01494 -0.1161278858731826 19.Aug.2022 12.865127 0.023733 0.18481638364183825 18.Aug.2022 12.841394 0.076572 0.5998673542020406 17.Aug.2022 12.764822 -0.029415 -0.22990820007476803 16.Aug.2022 12.794237 0.046148 0.3619993553543594 15.Aug.2022 12.748089 0.011839 0.09295514770831288 12.Aug.2022 12.73625 0.045834 0.3611701933175398 11.Aug.2022 12.690416 -0.029332 -0.23060205280796445 10.Aug.2022 12.719748 0.01238 0.09742379381788581 09.Aug.2022 12.707368 0.022054 0.1738545849160691 08.Aug.2022 12.685314 0.068842 0.5456517479688459 05.Aug.2022 12.616472 -0.010112 -0.08008500161247095 04.Aug.2022 12.626584 0.00915 0.07251870705247992 03.Aug.2022 12.617434 0.045402 0.36113493825023674 02.Aug.2022 12.572032 0.003662 0.029136634265222935 01.Aug.2022 12.56837 -0.020432 -0.16230297370631455 29.Jul.2022 12.588802 0.137142 1.1013953159659033 28.Jul.2022 12.45166 -0.00994 -0.07976503819734224 27.Jul.2022 12.4616 0.058772 0.47385967135882234 26.Jul.2022 12.402828 0.006587 0.05313707598940679 25.Jul.2022 12.396241 0.058256 0.472167862094175 22.Jul.2022 12.337985 0.013785 0.11185310202690642 21.Jul.2022 12.3242 0.009649 0.07835446050773592 20.Jul.2022 12.314551 -0.060181 -0.4863216431677066 19.Jul.2022 12.374732 0.122298 0.9981526935790881 18.Jul.2022 12.252434 0.103674 0.8533710436291441 15.Jul.2022 12.14876 0.202982 1.6991944769105871 14.Jul.2022 11.945778 -0.203154 -1.6721963708414864 13.Jul.2022 12.148932 -0.087808 -0.7175767402102194 12.Jul.2022 12.23674 0.020436 0.16728463862719853 11.Jul.2022 12.216304 0.013077 0.10716017984423301 07.Jul.2022 12.198481 0.147614 1.2249243145742128 06.Jul.2022 12.050867 0.130845 1.0976909270805038 05.Jul.2022 11.920022 -0.350967 -2.860136212329748 04.Jul.2022 12.270989 0.112151 0.9223825500430222 01.Jul.2022 12.158838 -0.0021 -0.017268404789170046 30.Jun.2022 12.160938 -0.238801 -1.9258550522716646 29.Jun.2022 12.399739 -0.014707 -0.11846682485871701 28.Jun.2022 12.414446 0.116611 0.9482238133785337 27.Jun.2022 12.297835 0.085801 0.7025938512781736 24.Jun.2022 12.212034 0.320359 2.693977089013953 23.Jun.2022 11.891675 -0.112886 -0.9403592517877164 22.Jun.2022 12.004561 -0.106479 -0.8791895658836896 21.Jun.2022 12.11104 0.048688 0.40363604046706647 20.Jun.2022 12.062352 0.183285 1.5429242044009013 17.Jun.2022 11.879067 -0.056487 -0.4732666786979473 16.Jun.2022 11.935554 -0.374167 -3.039605852967748 15.Jun.2022 12.309721 0.131393 1.0789083690306256 14.Jun.2022 12.178328 -0.028941 -0.23708005451505984 13.Jun.2022 12.207269 -0.174389 -1.4084462678584726 10.Jun.2022 12.381658 -0.251415 -1.9901333586847791 09.Jun.2022 12.633073 -0.194413 -1.5155970546372064 08.Jun.2022 12.827486 -0.008617 -0.06713096646232895 07.Jun.2022 12.836103 -0.006625 -0.051585613274687435 06.Jun.2022 12.842728 0.126311 0.993290798815421 01.Jun.2022 12.716417 -0.106788 -0.8327715263071908 31.May.2022 12.823205 0.0439 0.3435241587864129 27.May.2022 12.779305 0.025503 0.1999639009606704 26.May.2022 12.753802 0.060247 0.474626690474024 25.May.2022 12.693555 0.06287 0.49775605994449235 24.May.2022 12.630685 -0.041245 -0.325483174228393 23.May.2022 12.67193 0.205613 1.6493484001730423 20.May.2022 12.466317 0.145464 1.1806325422436255 19.May.2022 12.320853 -0.201952 -1.612673837850226 18.May.2022 12.522805 -0.134557 -1.0630730163204622 17.May.2022 12.657362 0.083978 0.6679029289171475 16.May.2022 12.573384 0.084437 0.6760938292075385 13.May.2022 12.488947 0.306643 2.517118272536952 12.May.2022 12.182304 -0.177769 -1.4382520232687945 11.May.2022 12.360073 0.174496 1.4319879969573865 10.May.2022 12.185577 0.04671 0.3847970325401868 09.May.2022 12.138867 -0.275725 -2.2209751234676096 06.May.2022 12.414592 -0.187759 -1.4898728023049033 05.May.2022 12.602351 0.025161 0.20005263496854225 04.May.2022 12.57719 -0.113483 -0.8942236554357677 03.May.2022 12.690673 0.036901 0.2916205539344316 29.Apr.2022 12.653772 0.054508 0.4326284455980921 28.Apr.2022 12.599264 0.156454 1.2573847868769192 27.Apr.2022 12.44281 0.070876 0.5728772882234904 26.Apr.2022 12.371934 0.016875 0.13658372655282341 25.Apr.2022 12.355059 -0.237859 -1.8888314844899332 22.Apr.2022 12.592918 -0.176792 -1.384463703561005 21.Apr.2022 12.76971 0.01527 0.11972301410332402 20.Apr.2022 12.75444 0.040488 0.318453302324879 19.Apr.2022 12.713952 -0.025454 -0.19980523424718546 14.Apr.2022 12.739406 0.062828 0.49562271458433027 13.Apr.2022 12.676578 0.001157 0.009127901945032043 12.Apr.2022 12.675421 -0.0731 -0.5733998477156683 11.Apr.2022 12.748521 -0.089299 -0.6955931770347302 08.Apr.2022 12.83782 0.199775 1.5807429076253487 07.Apr.2022 12.638045 -0.041436 -0.32679571032915306 06.Apr.2022 12.679481 -0.022483 -0.17700412314190153 05.Apr.2022 12.701964 0.104336 0.8282194076535678 04.Apr.2022 12.597628 0.026109 0.20768373336587248 01.Apr.2022 12.571519 0.042264 0.33732253034996895 31.Mar.2022 12.529255 -0.097026 -0.7684448017591244 30.Mar.2022 12.626281 0.087517 0.6979715066014481 29.Mar.2022 12.538764 0.091352 0.7339035616399617 28.Mar.2022 12.447412 -0.018836 -0.15109598333034926 25.Mar.2022 12.466248 0.033899 0.27266769940258273 24.Mar.2022 12.432349 0.032746 0.26408910027200067 23.Mar.2022 12.399603 -0.019204 -0.15463643166368557 22.Mar.2022 12.418807 0.063396 0.5131031254241563 21.Mar.2022 12.355411 0.07844 0.6389198117353213 18.Mar.2022 12.276971 0.028883 0.23581639844521038 17.Mar.2022 12.248088 0.16929 1.4015467433100546 16.Mar.2022 12.078798 0.178388 1.4990071770636473 15.Mar.2022 11.90041 -0.028455 -0.23853903954818836 14.Mar.2022 11.928865 0.063676 0.5366623321381564 11.Mar.2022 11.865189 0.083501 0.7087354545460718 10.Mar.2022 11.781688 -0.103312 -0.8692637778712663 09.Mar.2022 11.885 0.35174 3.0497881778439053 08.Mar.2022 11.53326 0.013558 0.11769401673758574 07.Mar.2022 11.519702 -0.03757 -0.3250767136050791 04.Mar.2022 11.557272 -0.402236 -3.36331561465572 03.Mar.2022 11.959508 -0.30112 -2.45599165067238 02.Mar.2022 12.260628 0.167864 1.3881359133445423 01.Mar.2022 12.092764 -0.184798 -1.5051685342741499 28.Feb.2022 12.277562 -0.044937 -0.36467440573539506 25.Feb.2022 12.322499 0.459655 3.874745381461646 24.Feb.2022 11.862844 -0.431195 -3.5073501881684286 23.Feb.2022 12.294039 0.017262 0.14060693616899614 22.Feb.2022 12.276777 0.012171 0.09923677939593005 21.Feb.2022 12.264606 -0.035612 -0.28952332389556024 18.Feb.2022 12.300218 -0.025402 -0.2060910526204767 17.Feb.2022 12.32562 -0.086858 -0.6997635766202365 16.Feb.2022 12.412478 -0.006721 -0.05411782193038375 15.Feb.2022 12.419199 0.120408 0.9790230600715143 14.Feb.2022 12.298791 -0.210355 -1.6816095998879539 11.Feb.2022 12.509146 -0.01504 -0.12008764481779495 10.Feb.2022 12.524186 0.049914 0.4001355750459826 09.Feb.2022 12.474272 0.114907 0.929716049327777 08.Feb.2022 12.359365 -0.014427 -0.11659319956243001 07.Feb.2022 12.373792 0.096076 0.7825233944163557 04.Feb.2022 12.277716 -0.014871 -0.12097534880168023 03.Feb.2022 12.292587 -0.078107 -0.6313873740632499 02.Feb.2022 12.370694 0.080926 0.6584827313257663 01.Feb.2022 12.289768 0.107112 0.8792171427971044 31.Jan.2022 12.182656 -0.020355 -0.16680309474440366 28.Jan.2022 12.203011 -0.149909 -1.2135511279924098 27.Jan.2022 12.35292 0.147426 1.2078659003887922 26.Jan.2022 12.205494 0.159425 1.3234607904039069 25.Jan.2022 12.046069 0.129062 1.0830068321685133 24.Jan.2022 11.917007 -0.307785 -2.5177115487936317 21.Jan.2022 12.224792 -0.137892 -1.1153888589241625 20.Jan.2022 12.362684 -0.013396 -0.1082410585581218 19.Jan.2022 12.37608 0.040672 0.329717509141165 18.Jan.2022 12.335408 -0.063383 -0.5112030681055919 17.Jan.2022 12.398791 0.113792 0.9262678816660872 14.Jan.2022 12.284999 -0.01691 -0.13745834081523445 13.Jan.2022 12.301909 0.028717 0.23398151027051478 12.Jan.2022 12.273192 0.098246 0.806952244387778 11.Jan.2022 12.174946 0.066318 0.5476921084700925 10.Jan.2022 12.108628 -0.053369 -0.4388177369226452 07.Jan.2022 12.161997 0.065533 0.5417533586674586 06.Jan.2022 12.096464 -0.09561 -0.7841979961735797 05.Jan.2022 12.192074 0.022119 0.1817508774683226 04.Jan.2022 12.169955 0.176757 1.4738104048644907 30.Dec.2021 11.993198 -0.032914 -0.273687788705111 29.Dec.2021 12.026112 0.07554 0.6321036348720379 23.Dec.2021 11.950572 0.058032 0.48796976928393765 22.Dec.2021 11.89254 0.066956 0.5661961388122565 21.Dec.2021 11.825584 0.161923 1.3882690863529041 20.Dec.2021 11.663661 -0.111266 -0.9449400408172381 17.Dec.2021 11.774927 0.01101 0.09359127576299629 16.Dec.2021 11.763917 0.147485 1.2696239258319595 15.Dec.2021 11.616432 -0.080485 -0.6880872968492466 14.Dec.2021 11.696917 -0.016529 -0.14111133478568133 13.Dec.2021 11.713446 -0.094487 -0.800199323624211 10.Dec.2021 11.807933 -0.045253 -0.3817792110914314 09.Dec.2021 11.853186 -0.022532 -0.18973168611784147 08.Dec.2021 11.875718 -0.003755 -0.03160914629798813 07.Dec.2021 11.879473 0.166665 1.422929497350251 06.Dec.2021 11.712808 0.175099 1.517623646080864 03.Dec.2021 11.537709 -0.008401 -0.07276043619885832 02.Dec.2021 11.54611 -0.04357 -0.375937903376107 01.Dec.2021 11.58968 0.172951 1.5148909989892902 30.Nov.2021 11.416729 -0.077825 -0.677059762388345 29.Nov.2021 11.494554 0.114063 1.002267828338865 26.Nov.2021 11.380491 -0.432662 -3.662544622930051 25.Nov.2021 11.813153 0.047771 0.4060301654463918 24.Nov.2021 11.765382 0.033241 0.2833327693555677 23.Nov.2021 11.732141 0.022005 0.18791412840978106 22.Nov.2021 11.710136 0.058528 0.5023169334224084 19.Nov.2021 11.651608 -0.056011 -0.4784149535443543 18.Nov.2021 11.707619 -0.050614 -0.4304558346479441 17.Nov.2021 11.758233 -0.056237 -0.4760010394033757 16.Nov.2021 11.81447 -0.041322 -0.3485385033745531 15.Nov.2021 11.855792 0.006618 0.055851994409061766 12.Nov.2021 11.849174 -0.062035 -0.520811951162976 11.Nov.2021 11.911209 0.088629 0.7496587039377192 10.Nov.2021 11.82258 0.10844 0.9257188321123019 09.Nov.2021 11.71414 -0.042625 -0.3625572170575834 08.Nov.2021 11.756765 -0.00901 -0.0765780409705268 05.Nov.2021 11.765775 0.038191 0.32565104628540714 04.Nov.2021 11.727584 0.057598 0.4935567189197999 03.Nov.2021 11.669986 -0.045721 -0.3902538702956638 02.Nov.2021 11.715707 -0.01231 -0.10496233080153278 01.Nov.2021 11.728017 0.08389 0.7204490297984555 29.Oct.2021 11.644127 -0.020455 -0.1753599057385854 28.Oct.2021 11.664582 -0.005278 -0.04522762055414547 27.Oct.2021 11.66986 -0.032568 -0.2783012209090284 26.Oct.2021 11.702428 0.082908 0.7135234501941561 25.Oct.2021 11.61952 0.029147 0.2514759447344792 22.Oct.2021 11.590373 0.024335 0.2104004845911798 21.Oct.2021 11.566038 -0.050513 -0.4348364673817556 20.Oct.2021 11.616551 0.010052 0.08660665029135832 19.Oct.2021 11.606499 0.024938 0.21532503261002553 18.Oct.2021 11.581561 -0.04823 -0.4147108060669362 15.Oct.2021 11.629791 0.038996 0.33643939005046675 14.Oct.2021 11.590795 0.105062 0.9147174150748585 13.Oct.2021 11.485733 0.013167 0.11476944216315688 12.Oct.2021 11.472566 -0.026682 -0.2320325642163731 11.Oct.2021 11.499248 0.091047 0.7980837644778523 08.Oct.2021 11.408201 0.034831 0.30625047809048683 07.Oct.2021 11.37337 0.128637 1.1439755839467243 06.Oct.2021 11.244733 -0.130174 -1.144396169568683 05.Oct.2021 11.374907 0.107198 0.9513735223371494 04.Oct.2021 11.267709 -0.020267 -0.17954503092494173 01.Oct.2021 11.287976 -0.097882 -0.8596804913604227 30.Sept.2021 11.385858 -0.015177 -0.1331194930986529 29.Sept.2021 11.401035 0.137985 1.2251122031776474 28.Sept.2021 11.26305 -0.050039 -0.4423106721780409 27.Sept.2021 11.313089 0.024348 0.21568392790657523 24.Sept.2021 11.288741 -0.038699 -0.3416394172028278 23.Sept.2021 11.32744 -0.00708 -0.06246404788204529 22.Sept.2021 11.33452 0.157401 1.4082430365105714 21.Sept.2021 11.177119 0.119971 1.085008539272514 20.Sept.2021 11.057148 -0.087888 -0.788584262984884 17.Sept.2021 11.145036 -0.103745 -0.9222777116916047 16.Sept.2021 11.248781 0.005463 0.048588859623111255 15.Sept.2021 11.243318 -0.019424 -0.17246244298235722 14.Sept.2021 11.262742 -0.059122 -0.522193165365703 13.Sept.2021 11.321864 0.07002 0.6222979984436329 10.Sept.2021 11.251844 0.008695 0.07733598478504554 09.Sept.2021 11.243149 -0.120017 -1.0561933179538168 08.Sept.2021 11.363166 -0.081181 -0.709354583533687 07.Sept.2021 11.444347 -0.063082 -0.5481850029228944 06.Sept.2021 11.507429 0.077466 0.6777449760773504 03.Sept.2021 11.429963 -0.043322 -0.3775902019343196 02.Sept.2021 11.473285 0.044563 0.389921112789339 01.Sept.2021 11.428722 0.044146 0.3877702603944143 31.Aug.2021 11.384576 -0.046514 -0.40690782768747336 27.Aug.2021 11.43109 0.045858 0.40278494105346296 26.Aug.2021 11.385232 -0.036448 -0.3191124247921497 25.Aug.2021 11.42168 0.032197 0.2826906190561942 24.Aug.2021 11.389483 0.02449 0.21548627438661863 23.Aug.2021 11.364993 0.034381 0.30343462471400484 20.Aug.2021 11.330612 0.046373 0.41095372049457657 19.Aug.2021 11.284239 -0.15536 -1.3580895624051157 18.Aug.2021 11.439599 -0.024913 -0.21730536807846684 17.Aug.2021 11.464512 0.045401 0.3975878682675035 16.Aug.2021 11.419111 -0.100734 -0.874438848786594 13.Aug.2021 11.519845 0.041728 0.3635439506323206 12.Aug.2021 11.478117 0.001512 0.01317462786250812 11.Aug.2021 11.476605 0.092027 0.8083479247100771 10.Aug.2021 11.384578 0.03381 0.29786530743998996 09.Aug.2021 11.350768 0.015483 0.13659118407697735 06.Aug.2021 11.335285 0.00485 0.042805064412796155 05.Aug.2021 11.330435 0.000535 0.004722018729203258 04.Aug.2021 11.3299 0.02557 0.22619651054065124 03.Aug.2021 11.30433 0.052179 0.4637246691765868 02.Aug.2021 11.252151 0.077349 0.6921733378363214 30.Jul.2021 11.174802 -0.071604 -0.6366833991232399 29.Jul.2021 11.246406 0.112738 1.0125863282433067 28.Jul.2021 11.133668 0.022134 0.1991984185081916 27.Jul.2021 11.111534 -0.043731 -0.3920211666867618 26.Jul.2021 11.155265 0.000348 0.0031197004872380494 23.Jul.2021 11.154917 0.09705 0.8776556997836925 22.Jul.2021 11.057867 -0.061354 -0.551783258917149 21.Jul.2021 11.119221 0.185052 1.692419423917812 20.Jul.2021 10.934169 0.056175 0.5164095512463052 19.Jul.2021 10.877994 -0.259135 -2.326766620014907 16.Jul.2021 11.137129 -0.006783 -0.06086731481727422 15.Jul.2021 11.143912 -0.118402 -1.0513114800386492 14.Jul.2021 11.262314 -0.052108 -0.4605449575771524 13.Jul.2021 11.314422 -0.00373 -0.03295591011677525 12.Jul.2021 11.318152 0.011962 0.10580045090344316 09.Jul.2021 11.30619 0.146282 1.3107814150439232 08.Jul.2021 11.159908 -0.173608 -1.5318106049349558 07.Jul.2021 11.333516 0.083087 0.7385229487693313 06.Jul.2021 11.250429 -0.102704 -0.9046313471356321 05.Jul.2021 11.353133 0.069778 0.6184153560709559 02.Jul.2021 11.283355 -0.003091 -0.027386831957553336 01.Jul.2021 11.286446 0.139634 1.2526810356180762 30.Jun.2021 11.146812 -0.073978 -0.6592940425763248 29.Jun.2021 11.22079 0.017548 0.1566332317020377 28.Jun.2021 11.203242 -0.094053 -0.8325267243176353 25.Jun.2021 11.297295 0.045488 0.40427284257541923 24.Jun.2021 11.251807 0.056817 0.5075216681747817 23.Jun.2021 11.19499 -0.021051 -0.1876865464382664 22.Jun.2021 11.216041 0.039161 0.35037505994517254 21.Jun.2021 11.17688 0.074636 0.6722604907620477 18.Jun.2021 11.102244 -0.219374 -1.937655907486015 17.Jun.2021 11.321618 -0.047963 -0.42185371650899006 16.Jun.2021 11.369581 0.015485 0.13638250020080858 15.Jun.2021 11.354096 0.049868 0.441144676133567 14.Jun.2021 11.304228 0.027648 0.24518071968628785 11.Jun.2021 11.27658 0.068629 0.6123242330377783 10.Jun.2021 11.207951 0.013672 0.12213381496030248 09.Jun.2021 11.194279 -0.022063 -0.19670405913086458 08.Jun.2021 11.216342 0.020403 0.18223571957653575 07.Jun.2021 11.195939 0.012832 0.11474449810772623 04.Jun.2021 11.183107 0.004234 0.03787501656025612 03.Jun.2021 11.178873 -0.057616 -0.5127580332255031 02.Jun.2021 11.236489 0.045767 0.4089727186503248 01.Jun.2021 11.190722 0.09324 0.8401905945871325 28.May.2021 11.097482 0.005298 0.04776336202140174 27.May.2021 11.092184 -0.008669 -0.0780930978907657 26.May.2021 11.100853 -0.007562 -0.06807451828186109 25.May.2021 11.108415 -0.043353 -0.38875450063164874 24.May.2021 11.151768 0.046485 0.41858456015934037 21.May.2021 11.105283 -0.004987 -0.044886397900321055 20.May.2021 11.11027 0.1193 1.0854364992352814 19.May.2021 10.99097 -0.127862 -1.149958916548069 18.May.2021 11.118832 -0.006307 -0.056691426507120495 17.May.2021 11.125139 -0.011734 -0.10536171149657539 14.May.2021 11.136873 0.123648 1.1227229081399863 13.May.2021 11.013225 -0.063618 -0.5743333186179492 12.May.2021 11.076843 0.108775 0.9917425749001556 11.May.2021 10.968068 -0.268206 -2.386965643593241 10.May.2021 11.236274 0.008991 0.08008170810337639 07.May.2021 11.227283 0.082143 0.737029772618379 06.May.2021 11.14514 0.074071 0.6690501161179647 05.May.2021 11.071069 0.17804 1.6344397871335878 04.May.2021 10.893029 -0.060969 -0.5565913011851928 30.Apr.2021 10.953998 0.0183 0.16734185600224147 29.Apr.2021 10.935698 0.006563 0.06005049804947967 28.Apr.2021 10.929135 0.028032 0.2571482904069432 27.Apr.2021 10.901103 -0.027799 -0.25436224059836937 26.Apr.2021 10.928902 0.036134 0.33172468191739696 23.Apr.2021 10.892768 -0.006503 -0.05966454086699927 22.Apr.2021 10.899271 0.066506 0.6139337463703866 21.Apr.2021 10.832765 0.059216 0.5496424622935302 20.Apr.2021 10.773549 -0.218348 -1.9864451058811778 19.Apr.2021 10.991897 -0.021794 -0.19788098286033265 16.Apr.2021 11.013691 0.053221 0.48557224279615746 15.Apr.2021 10.96047 0.075345 0.6921831398353258 14.Apr.2021 10.885125 0.079598 0.7366415353920267 13.Apr.2021 10.805527 -0.008725 -0.08068056856821905 12.Apr.2021 10.814252 -0.038262 -0.35256347054700876 09.Apr.2021 10.852514 -0.042316 -0.38840440832945533 08.Apr.2021 10.89483 0.09993 0.9257149209348859 07.Apr.2021 10.7949 0.097781 0.9140872416208514 06.Apr.2021 10.697119 0.132558 1.2547421516142507 01.Apr.2021 10.564561 0.032877 0.31217229837127664 31.Mar.2021 10.531684 -0.097795 -0.9200356856624864 30.Mar.2021 10.629479 0.05786 0.547314465267808 29.Mar.2021 10.571619 0.004168 0.039441867296096285 26.Mar.2021 10.567451 0.100855 0.9635893083099797 25.Mar.2021 10.466596 -0.047063 -0.4476367361733912 24.Mar.2021 10.513659 0.02438 0.2324277960382215 23.Mar.2021 10.489279 -0.036274 -0.34462797346609725 22.Mar.2021 10.525553 0.024465 0.2329758592633449 19.Mar.2021 10.501088 -0.108142 -1.0193199694982575 18.Mar.2021 10.60923 0.03244 0.30670931350627173 17.Mar.2021 10.57679 -0.057003 -0.5360551968615526 16.Mar.2021 10.633793 0.090075 0.8543001624284716 15.Mar.2021 10.543718 -0.027012 -0.25553580500116835 12.Mar.2021 10.57073 0.04486 0.42618804906387786 11.Mar.2021 10.52587 0.018261 0.17378834709209298 10.Mar.2021 10.507609 -0.012005 -0.11412015688028097 09.Mar.2021 10.519614 0.003871 0.03681147399665435 08.Mar.2021 10.515743 0.136086 1.3110837862946723 05.Mar.2021 10.379657 -0.013118 -0.12622230347525085 04.Mar.2021 10.392775 -0.009386 -0.09023125098717469 03.Mar.2021 10.402161 0.090876 0.8813256543680056 02.Mar.2021 10.311285 0.041114 0.40032439576712014 01.Mar.2021 10.270171 0.153427 1.5165650134074757 26.Feb.2021 10.116744 -0.26194 -2.5238267202277282 25.Feb.2021 10.378684 0.016742 0.1615720296446361 24.Feb.2021 10.361942 0.046152 0.4473918139085809 23.Feb.2021 10.31579 0.035567 0.345974985172987 22.Feb.2021 10.280223 -0.015018 -0.14587322433734187 19.Feb.2021 10.295241 0.009823 0.09550413993869768 18.Feb.2021 10.285418 -0.124387 -1.1949023060470394 17.Feb.2021 10.409805 -0.05051 -0.48287264771663185 16.Feb.2021 10.460315 -0.006573 -0.06279803509887562 15.Feb.2021 10.466888 0.261759 2.5649749258436616 12.Feb.2021 10.205129 0.095982 0.9494569620958129 11.Feb.2021 10.109147 -0.001549 -0.015320409198338077 10.Feb.2021 10.110696 -0.009085 -0.08977467002497386 09.Feb.2021 10.119781 0.014183 0.1403479536787432 08.Feb.2021 10.105598 0.055641 0.5536441598705347 05.Feb.2021 10.049957 -0.026129 -0.2593169609707579 04.Feb.2021 10.076086 -0.007515 -0.07452694726814359 03.Feb.2021 10.083601 -0.016582 -0.16417524316143578 02.Feb.2021 10.100183 0.072402 0.7220141724275789 01.Feb.2021 10.027781 0.084722 0.8520717819335076 29.Jan.2021 9.943059 -0.189072 -1.8660635161546963 28.Jan.2021 10.132131 -0.073034 -0.7156572186730935 27.Jan.2021 10.205165 -0.126221 -1.2217237842047524 26.Jan.2021 10.331386 0.026783 0.2599129728724144 25.Jan.2021 10.304603 -0.08106 -0.78049903987834 22.Jan.2021 10.385663 -0.031514 -0.30251957896078757 21.Jan.2021 10.417177 -0.045296 -0.432937795872926 20.Jan.2021 10.462473 0.037931 0.36386250830012484 19.Jan.2021 10.424542 -0.009891 -0.09479192592448484 18.Jan.2021 10.434433 -0.021603 -0.20660793440267422 15.Jan.2021 10.456036 -0.101397 -0.9604323323671579 14.Jan.2021 10.557433 0.098929 0.9459192251587799 13.Jan.2021 10.458504 -0.008879 -0.08482540478360255 12.Jan.2021 10.467383 -0.070129 -0.665517628829272 11.Jan.2021 10.537512 -0.113183 -1.0626818249888856 08.Jan.2021 10.650695 0.02445 0.23009068584434106 07.Jan.2021 10.626245 0.017617 0.16606294423746407 06.Jan.2021 10.608628 0.356581 3.4781444135010307 05.Jan.2021 10.252047 0.070236 0.6898183437111531 04.Jan.2021 10.181811 0.019279 0.18970665971826706 30.Dec.2020 10.162532 -0.075115 -0.733713518350457 29.Dec.2020 10.237647 0.166924 1.6575175387109744 23.Dec.2020 10.070723 0.066775 0.6674864763391413 22.Dec.2020 10.003948 0.053716 0.5398467091018582 21.Dec.2020 9.950232 -0.176776 -1.745589615412568 18.Dec.2020 10.127008 -0.036003 -0.35425524974832756 17.Dec.2020 10.163011 -0.024015 -0.2357410298157676 16.Dec.2020 10.187026 0.087806 0.8694334810015031 15.Dec.2020 10.09922 -0.031807 -0.31395632446740096 14.Dec.2020 10.131027 -0.030722 -0.30232984499026694 11.Dec.2020 10.161749 -0.087985 -0.8584125207541972 10.Dec.2020 10.249734 0.063802 0.6263737083656165 09.Dec.2020 10.185932 0.008811 0.08657654753245049 08.Dec.2020 10.177121 0.004149 0.04078454162657678 07.Dec.2020 10.172972 0.00522 0.05133878166973388 04.Dec.2020 10.167752 0.096046 0.953621958385203 03.Dec.2020 10.071706 0.036211 0.360829236624601 02.Dec.2020 10.035495 0.129632 1.3086391362367924 01.Dec.2020 9.905863 0.184344 1.8962468725309285 30.Nov.2020 9.721519 -0.155912 -1.5784671135642456 27.Nov.2020 9.877431 0.006437 0.06521126443800898 26.Nov.2020 9.870994 -0.040429 -0.40790308313952495 25.Nov.2020 9.911423 -0.07136 -0.71483072405761 24.Nov.2020 9.982783 0.154695 1.5740091053315761 23.Nov.2020 9.828088 -0.0177 -0.1797723046646952 20.Nov.2020 9.845788 0.024897 0.25351060306035367 19.Nov.2020 9.820891 -0.08164 -0.8244356922487797 18.Nov.2020 9.902531 0.032072 0.32492916489496587 17.Nov.2020 9.870459 -0.094672 -0.9500326689132336 16.Nov.2020 9.965131 0.172427 1.760770059015365 13.Nov.2020 9.792704 -0.035836 -0.3646116310255643 12.Nov.2020 9.82854 -0.054496 -0.551409506147706 11.Nov.2020 9.883036 0.124999 1.280985099769554 10.Nov.2020 9.758037 0.186554 1.9490605583272729 09.Nov.2020 9.571483 0.468224 5.143476638421471 06.Nov.2020 9.103259 0.00591 0.06496398016609015 05.Nov.2020 9.097349 0.030564 0.33709854154477026 04.Nov.2020 9.066785 0.147584 1.6546773640374288 03.Nov.2020 8.919201 0.204036 2.3411604943796247 02.Nov.2020 8.715165 0.118284 1.3758943505208459 30.Oct.2020 8.596881 -0.00548 -0.06370344141567647 29.Oct.2020 8.602361 -0.01012 -0.1175038876718567 28.Oct.2020 8.612481 -0.228055 -2.5796512790627175 27.Oct.2020 8.840536 -0.096008 -1.0743303003935303 26.Oct.2020 8.936544 -0.09972 -1.1035534154380615 23.Oct.2020 9.036264 0.119895 1.3446617115105937 22.Oct.2020 8.916369 0.021312 0.23959374290687513 21.Oct.2020 8.895057 -0.17049 -1.8806366565635808 20.Oct.2020 9.065547 0.0099 0.10932404940254407 19.Oct.2020 9.055647 -0.053988 -0.5926472355917664 16.Oct.2020 9.109635 0.128508 1.4308671951749485 15.Oct.2020 8.981127 -0.156953 -1.7175708682786757 14.Oct.2020 9.13808 -0.059966 -0.6519428148108848 13.Oct.2020 9.198046 -0.049968 -0.5403106007408726 12.Oct.2020 9.248014 -0.031357 -0.33792161128162673 09.Oct.2020 9.279371 0.056885 0.6168076590194878 08.Oct.2020 9.222486 0.050485 0.5504251471407384 07.Oct.2020 9.172001 -0.011895 -0.12952019491509922 06.Oct.2020 9.183896 0.007569 0.0824839829705284 05.Oct.2020 9.176327 0.059626 0.6540304436879086 02.Oct.2020 9.116701 0.036399 0.4008567115939536 01.Oct.2020 9.080302 0.026236 0.28977036394477357 30.Sept.2020 9.054066 -0.047366 -0.5204235992753667 29.Sept.2020 9.101432 -0.053457 -0.5839175111789996 28.Sept.2020 9.154889 0.138358 1.5344925892230614 25.Sept.2020 9.016531 0.020821 0.23145477121872537 24.Sept.2020 8.99571 -0.11761 -1.290528588922588 23.Sept.2020 9.11332 0.1059 1.1756973695020327 22.Sept.2020 9.00742 0.037787 0.42127699093151305 21.Sept.2020 8.969633 -0.308876 -3.3289400268944074 18.Sept.2020 9.278509 -0.062509 -0.6691883047436585 17.Sept.2020 9.341018 -0.043068 -0.4589472006117591 16.Sept.2020 9.384086 -0.042507 -0.45092643757930356 15.Sept.2020 9.426593 0.114798 1.2328235318754333 14.Sept.2020 9.311795 -0.011214 -0.12028305453743529 11.Sept.2020 9.323009 0.042568 0.458685099124061 10.Sept.2020 9.280441 -0.019678 -0.21158869042428383 09.Sept.2020 9.300119 0.134377 1.4660787964575044 08.Sept.2020 9.165742 -0.012756 -0.13897698730227975 07.Sept.2020 9.178498 0.21205 2.364927561058738 04.Sept.2020 8.966448 -0.077368 -0.8554795895891735 03.Sept.2020 9.043816 -0.124326 -1.3560653838040466 02.Sept.2020 9.168142 0.132291 1.4640679665921892 01.Sept.2020 9.035851 -0.166123 -1.8052974285734777 28.Aug.2020 9.201974 -0.05677 -0.61315012057791 27.Aug.2020 9.258744 -0.066059 -0.7084224728393725 26.Aug.2020 9.324803 0.005298 0.05684851287702512 25.Aug.2020 9.319505 -0.10752 -1.140550703960157 24.Aug.2020 9.427025 0.165429 1.7861824247138398 21.Aug.2020 9.261596 -0.024576 -0.26465157009799084 20.Aug.2020 9.286172 -0.139925 -1.4844426065210234 19.Aug.2020 9.426097 0.056392 0.6018545941414377 18.Aug.2020 9.369705 -0.078955 -0.835621135695432 17.Aug.2020 9.44866 0.05426 0.5775781316528996 14.Aug.2020 9.3944 -0.144838 -1.5183393055084693 13.Aug.2020 9.539238 -0.118935 -1.2314440836791802 12.Aug.2020 9.658173 0.19416 2.0515610027162894 11.Aug.2020 9.464013 0.163479 1.7577377815080295 10.Aug.2020 9.300534 0.036179 0.39051828216859136 07.Aug.2020 9.264355 0.001219 0.013159690195631372 06.Aug.2020 9.263136 -0.111792 -1.192457158070974 05.Aug.2020 9.374928 0.09847 1.0615042939880717 04.Aug.2020 9.276458 0.008789 0.09483506586176092 03.Aug.2020 9.267669 0.201374 2.2211278146144595 31.Jul.2020 9.066295 -0.144287 -1.5665351006049346 30.Jul.2020 9.210582 -0.217024 -2.3020054083719663 29.Jul.2020 9.427606 0.003745 0.03973955048785206 28.Jul.2020 9.423861 0.041673 0.44417144486978943 27.Jul.2020 9.382188 -0.034476 -0.3661169178384192 24.Jul.2020 9.416664 -0.133858 -1.401577840457307 23.Jul.2020 9.550522 0.013226 0.13867662280797408 22.Jul.2020 9.537296 -0.105443 -1.09349636031837 21.Jul.2020 9.642739 0.013496 0.1401563965100891 20.Jul.2020 9.629243 -0.049057 -0.5068762075984419 17.Jul.2020 9.6783 0.058361 0.6066670485124698 16.Jul.2020 9.619939 -0.066281 -0.6842813811786228 15.Jul.2020 9.68622 0.169156 1.7773968946725587 14.Jul.2020 9.517064 0.013878 0.14603523492016257 13.Jul.2020 9.503186 0.121148 1.2912759466546608 10.Jul.2020 9.382038 0.067101 0.720359139304968 09.Jul.2020 9.314937 -0.160111 -1.6898172969677832 08.Jul.2020 9.475048 -0.049266 -0.5172656004411447 07.Jul.2020 9.524314 -0.150012 -1.550619650402519 06.Jul.2020 9.674326 0.199039 2.100611833710156 03.Jul.2020 9.475287 -0.136464 -1.4197621224270167 02.Jul.2020 9.611751 0.134056 1.4144367380465397 01.Jul.2020 9.477695 -0.017582 -0.18516574082040999 30.Jun.2020 9.495277 -0.086373 -0.901441818475941 29.Jun.2020 9.58165 0.103841 1.095622416531078 26.Jun.2020 9.477809 0.014512 0.1533503598164572 25.Jun.2020 9.463297 0.04529 0.4808873045008355 24.Jun.2020 9.418007 -0.304942 -3.136311832963435 23.Jun.2020 9.722949 0.118733 1.2362591595191113 22.Jun.2020 9.604216 -0.078514 -0.8108663569055421 19.Jun.2020 9.68273 0.102641 1.071399232303583 18.Jun.2020 9.580089 -0.04806 -0.49916136528423066 17.Jun.2020 9.628149 0.016701 0.17376153936430808 16.Jun.2020 9.611448 0.268371 2.872404883316278 15.Jun.2020 9.343077 -0.062631 -0.6658828872850401 12.Jun.2020 9.405708 0.040867 0.43638754785051875 11.Jun.2020 9.364841 -0.378981 -3.889449129920477 10.Jun.2020 9.743822 -0.000229 -0.002350151902940574 09.Jun.2020 9.744051 -0.212889 -2.1380966441497087 08.Jun.2020 9.95694 -0.009048 -0.09078879083538932 05.Jun.2020 9.965988 0.216031 2.215712335962097 04.Jun.2020 9.749957 -0.061869 -0.6305554134368058 03.Jun.2020 9.811826 0.244144 2.551757050453809 02.Jun.2020 9.567682 0.079776 0.8408177737005404 01.Jun.2020 9.487906 0.136945 1.4645018838170751 29.May.2020 9.350961 -0.226302 -2.3629089020527054 28.May.2020 9.577263 0.114137 1.2061236424411976 27.May.2020 9.463126 0.118464 1.2677184043681837 26.May.2020 9.344662 0.117735 1.2759936217117573 22.May.2020 9.226927 -0.038249 -0.4128254012659878 21.May.2020 9.265176 -0.07338 -0.7857745887051488 20.May.2020 9.338556 0.098282 1.063626468219449 19.May.2020 9.240274 -0.072674 -0.7803544055008146 18.May.2020 9.312948 0.377845 4.228770502141945 15.May.2020 8.935103 0.088361 0.9987970712834171 14.May.2020 8.846742 -0.23844 -2.6244933783384856 13.May.2020 9.085182 -0.146089 -1.5825448088350997 12.May.2020 9.231271 0.092491 1.0120716331939275 11.May.2020 9.13878 0.003526 0.0385977226248991 07.May.2020 9.135254 0.134579 1.4952100814661122 06.May.2020 9.000675 0.004197 0.04665158965541849 05.May.2020 8.996478 -0.073456 -0.8098846143753637 30.Apr.2020 9.069934 -0.335065 -3.562626641427607 29.Apr.2020 9.404999 0.2421 2.6421768918330324 28.Apr.2020 9.162899 0.17243 1.9179199661330237 27.Apr.2020 8.990469 0.146186 1.6528869553360064 24.Apr.2020 8.844283 -0.113193 -1.2636707036669705 23.Apr.2020 8.957476 0.092525 1.0437169929083647 22.Apr.2020 8.864951 0.192244 2.2166550766675273 21.Apr.2020 8.672707 -0.274165 -3.0643670771192433 20.Apr.2020 8.946872 0.049572 0.5571577894417408 17.Apr.2020 8.8973 0.243363 2.8121651451818983 16.Apr.2020 8.653937 0.048334 0.5616573295328636 15.Apr.2020 8.605603 -0.298665 -3.354178018900599 14.Apr.2020 8.904268 -0.075572 -0.8415740146817761 09.Apr.2020 8.97984 0.242592 2.776526430290178 08.Apr.2020 8.737248 -0.046612 -0.5306550878543146 07.Apr.2020 8.78386 0.193315 2.250322884054504 06.Apr.2020 8.590545 0.250836 3.0077308452848897 03.Apr.2020 8.339709 -0.105297 -1.2468552420211425 02.Apr.2020 8.445006 0.04926 0.5867257060897269 01.Apr.2020 8.395746 -0.370634 -4.227902509359621 31.Mar.2020 8.76638 0.163427 1.8996616626872191 30.Mar.2020 8.602953 0.084764 0.9950941450113399 27.Mar.2020 8.518189 -0.471104 -5.240723603068673 26.Mar.2020 8.989293 0.201644 2.2946296557816543 25.Mar.2020 8.787649 0.384275 4.572865613264386 24.Mar.2020 8.403374 0.683036 8.84722922752864 23.Mar.2020 7.720338 -0.300172 -3.742555024555795 20.Mar.2020 8.02051 0.04033 0.5053770716951247 19.Mar.2020 7.98018 0.118571 1.5082281502425268 18.Mar.2020 7.861609 -0.304115 -3.7242870319888355 17.Mar.2020 8.165724 0.228808 2.882832576280258 16.Mar.2020 7.936916 -0.315761 -3.826164528188853 13.Mar.2020 8.252677 0.18373 2.277000951920988 12.Mar.2020 8.068947 -0.978376 -10.813983318601535 11.Mar.2020 9.047323 -0.133389 -1.4529265268314702 10.Mar.2020 9.180712 -0.006295 -0.06852068361328123 09.Mar.2020 9.187007 -0.774373 -7.773752231116572 06.Mar.2020 9.96138 -0.373755 -3.616353342264034 05.Mar.2020 10.335135 -0.147365 -1.4058192225137134 04.Mar.2020 10.4825 0.153733 1.4883964368641485 03.Mar.2020 10.328767 0.089276 0.8718792760304199 02.Mar.2020 10.239491 0.112991 1.1157951908359256 28.Feb.2020 10.1265 -0.332985 -3.1835697455467455 27.Feb.2020 10.459485 -0.332719 -3.0829569196431055 26.Feb.2020 10.792204 0.037808 0.3515585626566104 25.Feb.2020 10.754396 -0.214857 -1.958720434290284 24.Feb.2020 10.969253 -0.37369 -3.294471284921382 21.Feb.2020 11.342943 -0.051963 -0.45601955821311735 20.Feb.2020 11.394906 -0.014449 -0.12664169008677528 19.Feb.2020 11.409355 0.112567 0.9964513806933439 18.Feb.2020 11.296788 -0.079032 -0.6947367310664199 17.Feb.2020 11.37582 0.040771 0.35968966697894295 14.Feb.2020 11.335049 -0.064675 -0.5673382969622773 13.Feb.2020 11.399724 -0.096438 -0.8388712685155272 12.Feb.2020 11.496162 0.052424 0.4581020642031476 11.Feb.2020 11.443738 0.071993 0.6330866546866818 10.Feb.2020 11.371745 -0.029461 -0.25840248829816775 07.Feb.2020 11.401206 -0.059093 -0.5156322710253894 06.Feb.2020 11.460299 0.034156 0.29892851857359043 05.Feb.2020 11.426143 0.05931 0.5217812208554484 04.Feb.2020 11.366833 0.168425 1.504008426912111 03.Feb.2020 11.198408 0.055797 0.5007533692058351 31.Jan.2020 11.142611 -0.147358 -1.3052117326451471 30.Jan.2020 11.289969 -0.155813 -1.361313713645778 29.Jan.2020 11.445782 0.002617 0.022869547017804952 28.Jan.2020 11.443165 0.10735 0.9469985175304996 27.Jan.2020 11.335815 -0.264862 -2.283159853515446 24.Jan.2020 11.600677 0.12006 1.0457626101454303 23.Jan.2020 11.480617 -0.097378 -0.8410609954486938 22.Jan.2020 11.577995 -0.060955 -0.5237156272687828 21.Jan.2020 11.63895 -0.062657 -0.5354563693687542 20.Jan.2020 11.701607 -0.034383 -0.2929705972823767 17.Jan.2020 11.73599 0.096747 0.831213851278816 16.Jan.2020 11.639243 -0.042969 -0.3678156157412654 15.Jan.2020 11.682212 0.033668 0.289031830930973 14.Jan.2020 11.648544 0.011248 0.09665475553771254 13.Jan.2020 11.637296 0.045579 0.3932031812025777 10.Jan.2020 11.591717 -0.018928 -0.16302281225547763 09.Jan.2020 11.610645 0.031156 0.2690619594698868 08.Jan.2020 11.579489 0.003137 0.027098346698510894 07.Jan.2020 11.576352 -0.003492 -0.030155846659074163 06.Jan.2020 11.579844 -0.068686 -0.5896538018101855 03.Jan.2020 11.64853 0.031009 0.26691580759785155 02.Jan.2020 11.617521 0.023468 0.20241411696151468 30.Dec.2019 11.594053 -0.086563 -0.7410824908549344 27.Dec.2019 11.680616 0.038853 0.3337381116588613 23.Dec.2019 11.641763 0.063036 0.5444121793354313 20.Dec.2019 11.578727 0.011721 0.10133132117334426 19.Dec.2019 11.567006 0.049229 0.42741754767434725 18.Dec.2019 11.517777 0.021571 0.18763581654678074 17.Dec.2019 11.496206 0.004246 0.03694757030132371 16.Dec.2019 11.49196 0.25757 2.2926923491173086 13.Dec.2019 11.23439 0.122967 1.1066719357187644 12.Dec.2019 11.111423 0.089972 0.8163353445930123 11.Dec.2019 11.021451 -0.000972 -0.008818387753763396 10.Dec.2019 11.022423 -0.033037 -0.29882971852822043 09.Dec.2019 11.05546 -0.006646 -0.060078975920136723 06.Dec.2019 11.062106 0.157168 1.4412553285493233 05.Dec.2019 10.904938 -0.073157 -0.6663906624965442 04.Dec.2019 10.978095 0.04411 0.4034210765791246 03.Dec.2019 10.933985 -0.195319 -1.7549974373959054 02.Dec.2019 11.129304 -0.09558 -0.8515010043756355 29.Nov.2019 11.224884 -0.107057 -0.9447366519116187 28.Nov.2019 11.331941 -0.008758 -0.07722628032011078 27.Nov.2019 11.340699 0.037454 0.33135617249736693 26.Nov.2019 11.303245 0.009163 0.08113098523633881 25.Nov.2019 11.294082 0.107853 0.9641586990575645 22.Nov.2019 11.186229 0.133582 1.2085973613379672 21.Nov.2019 11.052647 -0.031994 -0.2886336147467473 20.Nov.2019 11.084641 -0.094696 -0.8470627551526535 19.Nov.2019 11.179337 0.028394 0.2546331731764748 18.Nov.2019 11.150943 0.007164 0.06428698918024128 15.Nov.2019 11.143779 0.013691 0.12300891062137155 14.Nov.2019 11.130088 -0.068539 -0.6120303855106524 13.Nov.2019 11.198627 -0.027555 -0.24545299550639746 12.Nov.2019 11.226182 0.055671 0.49837469387031624 11.Nov.2019 11.170511 -0.046191 -0.4118055378488258 08.Nov.2019 11.216702 -0.071899 -0.6369168331842006 07.Nov.2019 11.288601 0.030956 0.2749775819010104 06.Nov.2019 11.257645 0.012706 0.11299305403079554 05.Nov.2019 11.244939 0.031829 0.28385523730704504 04.Nov.2019 11.21311 0.102311 0.9208248659704851 01.Nov.2019 11.110799 0.076317 0.6916228600490716 31.Oct.2019 11.034482 -0.123253 -1.1046417574893113 30.Oct.2019 11.157735 0.03823 0.343810268532637 29.Oct.2019 11.119505 -0.040413 -0.3621263166987428 28.Oct.2019 11.159918 0.011687 0.10483277571123167 25.Oct.2019 11.148231 -0.010002 -0.08963784857333594 24.Oct.2019 11.158233 0.097834 0.8845431344746243 23.Oct.2019 11.060399 0.071407 0.6498048228627339 22.Oct.2019 10.988992 0.070895 0.6493347696031644 21.Oct.2019 10.918097 0.019046 0.17474915935341526 18.Oct.2019 10.899051 -0.051041 -0.46612393758883486 17.Oct.2019 10.950092 0.027338 0.2502848640553472 16.Oct.2019 10.922754 -0.061303 -0.5581089027487749 15.Oct.2019 10.984057 -0.006665 -0.06064205791029925 14.Oct.2019 10.990722 -0.051164 -0.4633628711616838 11.Oct.2019 11.041886 0.087748 0.8010488821667209 10.Oct.2019 10.954138 0.046573 0.4269788903389528 09.Oct.2019 10.907565 0.036641 0.33705506542038194 08.Oct.2019 10.870924 -0.082891 -0.7567317870531864 07.Oct.2019 10.953815 0.064636 0.5935801036974413 04.Oct.2019 10.889179 0.113389 1.0522569574945317 03.Oct.2019 10.77579 -0.053668 -0.4955742014050934 02.Oct.2019 10.829458 -0.364234 -3.2539219410360762 01.Oct.2019 11.193692 -0.073575 -0.65299775003113 30.Sept.2019 11.267267 -0.031951 -0.28277178119760144 27.Sept.2019 11.299218 0.110878 0.9910138590711401 26.Sept.2019 11.18834 0.094946 0.855878732874718 25.Sept.2019 11.093394 -0.0000010 -0.000009014372966977197 24.Sept.2019 11.093395 -0.058541 -0.524940243559504 23.Sept.2019 11.151936 -0.027228 -0.24356025191150252 20.Sept.2019 11.179164 -0.015795 -0.14109028894165668 19.Sept.2019 11.194959 0.062225 0.558937274527533 18.Sept.2019 11.132734 -0.010423 -0.09353722647899514 17.Sept.2019 11.143157 -0.000864 -0.007753036359138232 16.Sept.2019 11.144021 -0.062983 -0.5619967655940874 13.Sept.2019 11.207004 0.034695 0.3105445794598055 12.Sept.2019 11.172309 0.006512 0.058320959981629616 11.Sept.2019 11.165797 0.102012 0.9220352709312409 10.Sept.2019 11.063785 0.05185 0.47085276111782354 09.Sept.2019 11.011935 -0.068029 -0.6139821392921493 06.Sept.2019 11.079964 0.01634 0.1476912085949414 05.Sept.2019 11.063624 -0.043307 -0.3899096879236938 04.Sept.2019 11.106931 0.065907 0.5969283283869322 03.Sept.2019 11.041024 -0.019097 -0.17266538042395738 02.Sept.2019 11.060121 0.113511 1.0369511657033548 30.Aug.2019 10.94661 0.03757 0.3443932738352779 29.Aug.2019 10.90904 0.103571 0.9585053642743319 28.Aug.2019 10.805469 0.038889 0.36120104991557206 27.Aug.2019 10.76658 -0.006631 -0.0615508226841561 23.Aug.2019 10.773211 -0.050843 -0.46972234247907485 22.Aug.2019 10.824054 -0.100493 -0.9198825360905125 21.Aug.2019 10.924547 0.111635 1.032423088248568 20.Aug.2019 10.812912 -0.0966 -0.8854658210193087 19.Aug.2019 10.909512 0.111753 1.0349647551867012 16.Aug.2019 10.797759 0.072842 0.6791847433411373 15.Aug.2019 10.724917 -0.076083 -0.7044069993519119 14.Aug.2019 10.801 -0.152951 -1.3963089665089792 13.Aug.2019 10.953951 0.034055 0.31186194447273125 12.Aug.2019 10.919896 -0.042935 -0.3916415385770336 09.Aug.2019 10.962831 -0.048213 -0.43786038817027706 08.Aug.2019 11.011044 0.179757 1.6596088719650768 07.Aug.2019 10.831287 0.035276 0.32675031546373934 06.Aug.2019 10.796011 -0.078711 -0.7237978129463907 05.Aug.2019 10.874722 -0.273696 -2.455020972482374 02.Aug.2019 11.148418 -0.269222 -2.357947877144489 01.Aug.2019 11.41764 -0.001211 -0.01060527017998571 31.Jul.2019 11.418851 -0.096335 -0.8365909156829946 30.Jul.2019 11.515186 -0.056488 -0.48815754747325235 29.Jul.2019 11.571674 0.203687 1.7917596140811913 26.Jul.2019 11.367987 0.09106 0.8074894871625932 25.Jul.2019 11.276927 -0.019029 -0.1684585173667461 24.Jul.2019 11.295956 -0.086522 -0.7601332504222719 23.Jul.2019 11.382478 0.066591 0.5884735328304357 22.Jul.2019 11.315887 0.007515 0.06645518912890379 19.Jul.2019 11.308372 0.02603 0.2307145094520269 18.Jul.2019 11.282342 -0.062986 -0.555171256397347 17.Jul.2019 11.345328 -0.060722 -0.5323665949211164 16.Jul.2019 11.40605 0.06741 0.5945157443926256 15.Jul.2019 11.33864 0.036337 0.3215008481014887 12.Jul.2019 11.302303 -0.006632 -0.05864389529164329 11.Jul.2019 11.308935 -0.02978 -0.2626399905103885 10.Jul.2019 11.338715 -0.010643 -0.09377622945720807 09.Jul.2019 11.349358 -0.021335 -0.1876314838506325 08.Jul.2019 11.370693 -0.002484 -0.02184086293565993 05.Jul.2019 11.373177 -0.075174 -0.6566360517772385 04.Jul.2019 11.448351 -0.010691 -0.0932975025311889 03.Jul.2019 11.459042 0.070116 0.615650676806575 02.Jul.2019 11.388926 0.092955 0.8229040248067209 01.Jul.2019 11.295971 0.105188 0.9399521016536555 28.Jun.2019 11.190783 0.035617 0.31928704601975444 27.Jun.2019 11.155166 -0.011428 -0.10234096448747039 26.Jun.2019 11.166594 -0.009805 -0.08772950929901482 25.Jun.2019 11.176399 0.008938 0.08003609773071964 24.Jun.2019 11.167461 0.017854 0.16013120462452174 21.Jun.2019 11.149607 -0.026207 -0.2344974603192215 20.Jun.2019 11.175814 0.032357 0.29036770187204924 19.Jun.2019 11.143457 -0.057718 -0.5152852267730841 18.Jun.2019 11.201175 0.129531 1.169934654690848 17.Jun.2019 11.071644 0.017666 0.15981576949040427 14.Jun.2019 11.053978 -0.033266 -0.3000384946881299 13.Jun.2019 11.087244 0.001734 0.015642040826267804 12.Jun.2019 11.08551 -0.042908 -0.38557142623506774 11.Jun.2019 11.128418 0.035953 0.3241209235278182 10.Jun.2019 11.092465 0.065877 0.5974377568110825 06.Jun.2019 10.917764 0.070461 0.6495716031902123 05.Jun.2019 10.847303 0.007595 0.07006646304494549 04.Jun.2019 10.839708 0.042285 0.3916212229529213 03.Jun.2019 10.797423 0.033836 0.31435617141386046 31.May.2019 10.763587 -0.083729 -0.7718867966969893 30.May.2019 10.847316 0.056557 0.5241243919913325 29.May.2019 10.790759 -0.127054 -1.1637312344514419 28.May.2019 10.917813 -0.008784 -0.08039099456125269 24.May.2019 10.926597 0.074452 0.6860579175821923 23.May.2019 10.852145 -0.154587 -1.4044768238201857 22.May.2019 11.006732 0.004745 0.043128573047759466 21.May.2019 11.001987 0.02561 0.23331924550332045 20.May.2019 10.976377 -0.056935 -0.5160281880907565 17.May.2019 11.033312 -0.003758 -0.03404889159894791 16.May.2019 11.03707 0.119329 1.092982513507144 15.May.2019 10.917741 0.08106 0.748015005701469 14.May.2019 10.836681 0.117936 1.100278064269651 13.May.2019 10.718745 -0.058502 -0.5428287947747695 10.May.2019 10.777247 -0.004806 -0.04457407137583167 09.May.2019 10.782053 -0.076658 -0.7059585617482591 08.May.2019 10.858711 0.01824 0.1682583717995279 07.May.2019 10.840471 -0.180466 -1.6374832738813405 03.May.2019 11.020937 0.045927 0.41846886699875446 02.May.2019 10.97501 -0.052251 -0.4738347990493741 01.May.2019 11.027261 -0.044785 -0.40448712008602566 30.Apr.2019 11.072046 -0.033567 -0.302252563636064 29.Apr.2019 11.105613 0.015275 0.1377325019309601 26.Apr.2019 11.090338 -0.007326 -0.0660138926534449 25.Apr.2019 11.097664 -0.041727 -0.37458959830030203 24.Apr.2019 11.139391 -0.080093 -0.7138741853012135 23.Apr.2019 11.219484 0.097006 0.8721617610751848 18.Apr.2019 11.122478 -0.01295 -0.11629548500515652 17.Apr.2019 11.135428 -0.002034 -0.018262688573033963 16.Apr.2019 11.137462 0.04824 0.43501699217492446 15.Apr.2019 11.089222 -0.004677 -0.04215830701180892 12.Apr.2019 11.093899 0.028655 0.2589640138075582 11.Apr.2019 11.065244 0.001892 0.017101507752804033 10.Apr.2019 11.063352 -0.003953 -0.03571781928843562 09.Apr.2019 11.067305 -0.035922 -0.32352756545461964 08.Apr.2019 11.103227 0.007922 0.07139956945753181 05.Apr.2019 11.095305 0.06658 0.603696256820258 04.Apr.2019 11.028725 -0.008111 -0.07349026478240685 03.Apr.2019 11.036836 0.034651 0.3149465310754182 02.Apr.2019 11.002185 0.110112 1.0109370365035195 01.Apr.2019 10.892073 0.058692 0.5417699239046425 29.Mar.2019 10.833381 0.062951 0.5844799139867211 28.Mar.2019 10.77043 0.064098 0.5986924373352144 27.Mar.2019 10.706332 -0.002732 -0.02551109975624387 26.Mar.2019 10.709064 0.030585 0.28641719480836175 25.Mar.2019 10.678479 -0.046914 -0.4374105452359648 22.Mar.2019 10.725393 -0.220041 -2.01034513569768 21.Mar.2019 10.945434 0.10068 0.9283751387998289 20.Mar.2019 10.844754 -0.051293 -0.47074870363536425 19.Mar.2019 10.896047 0.031092 0.2861677752001734 18.Mar.2019 10.864955 0.109268 1.0159090721029722 15.Mar.2019 10.755687 0.062554 0.5849922562451996 14.Mar.2019 10.693133 0.046041 0.43242793431295606 13.Mar.2019 10.647092 0.013268 0.12477167197802032 12.Mar.2019 10.633824 0.030644 0.2890076373314421 11.Mar.2019 10.60318 0.034738 0.3286955636412633 08.Mar.2019 10.568442 -0.077979 -0.7324433253203119 07.Mar.2019 10.646421 -0.032481 -0.30416048391491934 06.Mar.2019 10.678902 0.019401 0.1820066436505799 05.Mar.2019 10.659501 0.070877 0.6693693155975696 04.Mar.2019 10.588624 0.04112 0.38985526812789073 01.Mar.2019 10.547504 0.04369 0.4159441513339821 28.Feb.2019 10.503814 -0.029434 -0.2794389726701583 27.Feb.2019 10.533248 -0.065701 -0.6198822166235539 26.Feb.2019 10.598949 -0.047872 -0.4496365628763741 25.Feb.2019 10.646821 0.00343 0.032226571400035944 22.Feb.2019 10.643391 0.019215 0.1808610851326258 21.Feb.2019 10.624176 -0.056947 -0.5331555492807264 20.Feb.2019 10.681123 0.073194 0.6899933059506714 19.Feb.2019 10.607929 -0.060531 -0.5673827337778836 18.Feb.2019 10.66846 -0.023148 -0.2165062542509976 15.Feb.2019 10.691608 0.05931 0.5578286086413304 14.Feb.2019 10.632298 0.040377 0.3812056377686352 13.Feb.2019 10.591921 0.084667 0.8057956912434019 12.Feb.2019 10.507254 0.007534 0.07175429440023162 11.Feb.2019 10.49972 0.080678 0.7743322274735047 08.Feb.2019 10.419042 -0.034898 -0.3338262894181524 07.Feb.2019 10.45394 -0.110063 -1.0418683145016145 06.Feb.2019 10.564003 -0.010628 -0.10050468900522391 05.Feb.2019 10.574631 0.212489 2.050628142328102 04.Feb.2019 10.362142 0.017046 0.16477372467109053 01.Feb.2019 10.345096 0.074119 0.721635341993269 31.Jan.2019 10.270977 0.043769 0.4279662641064893 30.Jan.2019 10.227208 0.1601 1.5903276293449917 29.Jan.2019 10.067108 0.126997 1.2776215476869424 28.Jan.2019 9.940111 -0.094179 -0.9385716378537993 25.Jan.2019 10.03429 -0.016649 -0.16564621474670177 24.Jan.2019 10.050939 -0.034903 -0.3460593572653627 23.Jan.2019 10.085842 -0.085292 -0.8385692293504343 22.Jan.2019 10.171134 -0.104873 -1.020561780465895 21.Jan.2019 10.276007 0.004875 0.047463122857344255 18.Jan.2019 10.271132 0.196573 1.9511821807783347 17.Jan.2019 10.074559 -0.03508 -0.346995575212923 16.Jan.2019 10.109639 -0.05 -0.49214347084576526 15.Jan.2019 10.159639 0.062546 0.6194456166740269 14.Jan.2019 10.097093 -0.096944 -0.9509873271992244 11.Jan.2019 10.194037 -0.029985 -0.2932798853523594 10.Jan.2019 10.224022 0.053532 0.5263463215636611 09.Jan.2019 10.17049 0.061765 0.611006828259746 08.Jan.2019 10.108725 0.072989 0.7272909530501799 07.Jan.2019 10.035736 -0.039329 -0.3903597644283188 04.Jan.2019 10.075065 0.209212 2.120566767009401 03.Jan.2019 9.865853 -0.050274 -0.5069922964883367 02.Jan.2019 9.916127 -0.00317 -0.031957909920430856 28.Dec.2018 9.919297 0.21853 2.252708471402313 27.Dec.2018 9.700767 -0.194763 -1.9681916986760688 21.Dec.2018 9.89553 0.007436 0.07520155047069739 20.Dec.2018 9.888094 -0.078573 -0.7883578331652898 19.Dec.2018 9.966667 0.094952 0.9618592108868621 18.Dec.2018 9.871715 -0.105293 -1.0553564756087195 17.Dec.2018 9.977008 -0.104918 -1.0406543352926811 14.Dec.2018 10.081926 -0.051913 -0.5122737789696481 13.Dec.2018 10.133839 -0.004105 -0.04049144481366242 12.Dec.2018 10.137944 0.109493 1.0918236525261977 11.Dec.2018 10.028451 0.121792 1.229395298657196 10.Dec.2018 9.906659 -0.078372 -0.7848949091895658 07.Dec.2018 9.985031 0.108762 1.101245824713766 06.Dec.2018 9.876269 -0.319233 -3.131116054903427 05.Dec.2018 10.195502 -0.148199 -1.4327463641882145 04.Dec.2018 10.343701 -0.050527 -0.48610632747328614 03.Dec.2018 10.394228 0.116647 1.134965513772161 30.Nov.2018 10.277581 -0.085249 -0.8226420775019951 29.Nov.2018 10.36283 0.048337 0.4686318561658823 28.Nov.2018 10.314493 -0.016281 -0.1575970977585997 27.Nov.2018 10.330774 -0.027863 -0.2689832648832081 26.Nov.2018 10.358637 0.122606 1.1977884787570494 23.Nov.2018 10.236031 -0.018105 -0.17656290105768052 22.Nov.2018 10.254136 -0.114467 -1.1039770738642418 21.Nov.2018 10.368603 0.147876 1.4468246730394032 20.Nov.2018 10.220727 -0.076868 -0.7464655582201475 19.Nov.2018 10.297595 -0.014829 -0.14379742337979898 16.Nov.2018 10.312424 -0.035195 -0.34012655471756353 15.Nov.2018 10.347619 0.029269 0.28365969365257043 14.Nov.2018 10.31835 -0.031447 -0.3038417081996874 13.Nov.2018 10.349797 0.002908 0.028105066170130946 12.Nov.2018 10.346889 -0.071411 -0.6854381233022662 09.Nov.2018 10.4183 -0.049273 -0.47072038570927566 08.Nov.2018 10.467573 0.046477 0.4459895581040612 07.Nov.2018 10.421096 0.105843 1.0260824431548117 06.Nov.2018 10.315253 -0.087752 -0.8435255005645004 05.Nov.2018 10.403005 0.015509 0.14930450996082212 02.Nov.2018 10.387496 -0.034612 -0.33210172068836746 01.Nov.2018 10.422108 -0.014051 -0.13463765739866554 31.Oct.2018 10.436159 0.130937 1.2705888335059643 30.Oct.2018 10.305222 0.010082 0.09792970275294945 29.Oct.2018 10.29514 0.127152 1.250512884161547 26.Oct.2018 10.167988 -0.100323 -0.9770155968201586 25.Oct.2018 10.268311 0.055984 0.5482002289977593 24.Oct.2018 10.212327 0.011537 0.11309908350235619 23.Oct.2018 10.20079 -0.124833 -1.208963371992179 22.Oct.2018 10.325623 -0.008902 -0.0861384533880367 19.Oct.2018 10.334525 0.041961 0.40768267265571534 18.Oct.2018 10.292564 -0.032546 -0.3152121381757676 17.Oct.2018 10.32511 -0.010304 -0.09969605474923404 16.Oct.2018 10.335414 0.038446 0.37337204505248534 15.Oct.2018 10.296968 0.043098 0.4203096001802246 12.Oct.2018 10.25387 -0.016917 -0.16470987082099942 11.Oct.2018 10.270787 -0.192545 -1.8401881924419488 10.Oct.2018 10.463332 -0.12432 -1.1741980185975134 09.Oct.2018 10.587652 0.011051 0.10448536349248685 08.Oct.2018 10.576601 -0.125265 -1.1704968086873822 05.Oct.2018 10.701866 -0.145729 -1.343422205567225 04.Oct.2018 10.847595 -0.119717 -1.0915801428827774 03.Oct.2018 10.967312 0.050385 0.4615309784520864 02.Oct.2018 10.916927 -0.028585 -0.26115726701501035 01.Oct.2018 10.945512 -0.021646 -0.19737109650467333 28.Sept.2018 10.967158 -0.051901 -0.4710111816263077 27.Sept.2018 11.019059 0.049691 0.45299783907331764 26.Sept.2018 10.969368 0.004044 0.03687989520419096 25.Sept.2018 10.965324 0.07661 0.7035725247260604 24.Sept.2018 10.888714 -0.043741 -0.400102264313002 21.Sept.2018 10.932455 0.181771 1.6907854421169852 20.Sept.2018 10.750684 0.054927 0.5135400888408366 19.Sept.2018 10.695757 0.049589 0.46579201079674865 18.Sept.2018 10.646168 -0.001931 -0.01813469239908457 17.Sept.2018 10.648099 -0.004852 -0.04554606512317573 14.Sept.2018 10.652951 0.037702 0.3551683055197292 13.Sept.2018 10.615249 -0.048699 -0.45666951864356425 12.Sept.2018 10.663948 0.064466 0.6081995327696202 11.Sept.2018 10.599482 -0.008463 -0.07977982540444921 10.Sept.2018 10.607945 0.002952 0.027835944823348776 07.Sept.2018 10.604993 -0.056216 -0.5272947936767772 06.Sept.2018 10.661209 -0.077151 -0.7184616645372291 05.Sept.2018 10.73836 -0.111935 -1.0316309372233659 04.Sept.2018 10.850295 -0.068968 -0.6316177199871457 03.Sept.2018 10.919263 0.10173 0.9404177458945584 31.Aug.2018 10.817533 -0.119513 -1.092735643609801 30.Aug.2018 10.937046 -0.067521 -0.6135725285692749 29.Aug.2018 11.004567 -0.080787 -0.7287723964430906 28.Aug.2018 11.085354 0.061622 0.5589939958627441 24.Aug.2018 11.023732 0.02056 0.18685520866164776 23.Aug.2018 11.003172 -0.013614 -0.12357506082082378 22.Aug.2018 11.016786 0.013444 0.1221810609903791 21.Aug.2018 11.003342 -0.036892 -0.334159583936355 20.Aug.2018 11.040234 0.046504 0.4230047490706066 17.Aug.2018 10.99373 0.002912 0.026494843240967143 16.Aug.2018 10.990818 0.106531 0.9787595641313023 15.Aug.2018 10.884287 -0.1646 -1.4897428130091293 14.Aug.2018 11.048887 -0.043486 -0.3920351398208481 13.Aug.2018 11.092373 -0.038896 -0.3494300604899585 10.Aug.2018 11.131269 -0.107874 -0.959806277044433 09.Aug.2018 11.239143 0.004062 0.036154612503461254 08.Aug.2018 11.235081 0.084936 0.7617479413944841 07.Aug.2018 11.150145 0.081406 0.7354586642615749 06.Aug.2018 11.068739 0.006535 0.05907502700185244 03.Aug.2018 11.062204 0.118775 1.0853545081710678 02.Aug.2018 10.943429 -0.107591 -0.9735843388212129 01.Aug.2018 11.05102 -0.136852 -1.2232174268708116 31.Jul.2018 11.187872 0.068453 0.6156166972393072 30.Jul.2018 11.119419 0.003458 0.031108421485105966 27.Jul.2018 11.115961 0.062339 0.5639689868171718 26.Jul.2018 11.053622 0.007117 0.06442761760393899 25.Jul.2018 11.046505 -0.073996 -0.6654016756978844 24.Jul.2018 11.120501 0.079929 0.7239570558481934 23.Jul.2018 11.040572 -0.035502 -0.32052873608464516 20.Jul.2018 11.076074 -0.0045 -0.04061161452466271 19.Jul.2018 11.080574 0.011646 0.10521344072343772 18.Jul.2018 11.068928 0.071349 0.6487700611198155 17.Jul.2018 10.997579 0.038522 0.3515083460191876 16.Jul.2018 10.959057 -0.096128 -0.8695286419901612 13.Jul.2018 11.055185 0.014053 0.12727861599698292 12.Jul.2018 11.041132 0.087154 0.7956378952011771 11.Jul.2018 10.953978 -0.142821 -1.2870468321540294 10.Jul.2018 11.096799 0.001348 0.012149123095582144 09.Jul.2018 11.095451 0.103873 0.9450235443900775 06.Jul.2018 10.991578 0.01946 0.17735864670795556 05.Jul.2018 10.972118 0.043999 0.40262189677839344 04.Jul.2018 10.928119 -0.027933 -0.2549549783078795 03.Jul.2018 10.956052 0.063659 0.5844353944996292 02.Jul.2018 10.892393 -0.127737 -1.1591242571548612 29.Jun.2018 11.02013 0.031967 0.2909221495895174 28.Jun.2018 10.988163 0.004421 0.04025039918089846 27.Jun.2018 10.983742 0.12167 1.120136195009571 26.Jun.2018 10.862072 0.039896 0.36865044516001216 25.Jun.2018 10.822176 -0.245242 -2.2158917283145896 22.Jun.2018 11.067418 0.18674 1.7162533437714083 21.Jun.2018 10.880678 -0.100043 -0.9110786076797689 20.Jun.2018 10.980721 0.032717 0.29883986158572834 19.Jun.2018 10.948004 -0.038629 -0.3515999851819934 18.Jun.2018 10.986633 -0.001688 -0.01536176454983432 15.Jun.2018 10.988321 -0.192664 -1.7231397770411103 14.Jun.2018 11.180985 0.095428 0.8608318012347057 13.Jun.2018 11.085557 -0.004782 -0.04311860980985342 12.Jun.2018 11.090339 -0.04769 -0.4281727045242924 11.Jun.2018 11.138029 0.079443 0.7183829831408826 08.Jun.2018 11.058586 -0.033746 -0.3042281821351903 07.Jun.2018 11.092332 0.006287 0.056710937038411804 06.Jun.2018 11.086045 0.034845 0.31530512523526855 05.Jun.2018 11.0512 -0.022336 -0.20170612169410024 01.Jun.2018 11.073536 0.033698 0.3052399863113933 31.May.2018 11.039838 -0.008314 -0.07525240420298344 30.May.2018 11.048152 0.080122 0.7305049311498966 29.May.2018 10.96803 -0.139469 -1.255629192494188 25.May.2018 11.107499 0.013244 0.11937710103111926 24.May.2018 11.094255 -0.101306 -0.9048764952466428 23.May.2018 11.195561 -0.128178 -1.1319406072499552 22.May.2018 11.323739 0.027731 0.24549380630750262 21.May.2018 11.296008 0.115358 1.0317647006211625 18.May.2018 11.18065 -0.019082 -0.1703790769279122 17.May.2018 11.199732 0.08477 0.7626656753302441 16.May.2018 11.114962 0.017622 0.1587948102878708 15.May.2018 11.09734 0.019346 0.17463450512791395 14.May.2018 11.077994 -0.020439 -0.18416113337801832 11.May.2018 11.098433 0.038938 0.35207755869503987 10.May.2018 11.059495 0.087937 0.8014996593920389 09.May.2018 10.971558 0.138254 1.2761942247720548 08.May.2018 10.833304 -0.006979 -0.0643802380436009 04.May.2018 10.840283 0.083273 0.7741277548315005 03.May.2018 10.75701 -0.050276 -0.4652046776591274 02.May.2018 10.807286 0.029244 0.27132943070735854 01.May.2018 10.778042 0.019203 0.1784858013025383 30.Apr.2018 10.758839 0.010999 0.10233684163515645 27.Apr.2018 10.74784 0.111909 1.0521786950291423 26.Apr.2018 10.635931 0.071114 0.6731209825972376 25.Apr.2018 10.564817 -0.071637 -0.6735045344999376 24.Apr.2018 10.636454 0.037254 0.3514793569325987 23.Apr.2018 10.5992 0.044769 0.42417255842593504 20.Apr.2018 10.554431 0.052164 0.49669276166755233 19.Apr.2018 10.502267 0.030181 0.2882042794530144 18.Apr.2018 10.472086 0.133349 1.289799711512151 17.Apr.2018 10.338737 0.04162 0.40419080408623115 16.Apr.2018 10.297117 -0.097386 -0.9368990513543553 13.Apr.2018 10.394503 0.007431 0.07154085386141543 12.Apr.2018 10.387072 0.006537 0.06297363286189006 11.Apr.2018 10.380535 -0.012026 -0.1157173866961185 10.Apr.2018 10.392561 0.109404 1.0639145157464776 09.Apr.2018 10.283157 0.013103 0.12758452876683998 06.Apr.2018 10.270054 -0.022595 -0.21952560511876 05.Apr.2018 10.292649 0.247313 2.4619684199712184 04.Apr.2018 10.045336 0.004305 0.042874083348612306 03.Apr.2018 10.041031 -0.039538 -0.3922199232999645 29.Mar.2018 10.080569 0.023568 0.23434421454268525 28.Mar.2018 10.057001 0.06529 0.6534416377735505 27.Mar.2018 9.991711 0.156384 1.5900233922064817 26.Mar.2018 9.835327 -0.045894 -0.4644567710812257 23.Mar.2018 9.881221 -0.040954 -0.4127522443415884 22.Mar.2018 9.922175 -0.117914 -1.1744318202756967 21.Mar.2018 10.040089 -0.027447 -0.2726287743098212 20.Mar.2018 10.067536 0.024718 0.24612613710613893 19.Mar.2018 10.042818 -0.167195 -1.6375591294545855 16.Mar.2018 10.210013 0.032275 0.3171136847892921 15.Mar.2018 10.177738 0.009423 0.0926702211723378 14.Mar.2018 10.168315 -0.010001 -0.09825790435274362 13.Mar.2018 10.178316 -0.110365 -1.0726836608113324 12.Mar.2018 10.288681 -0.015774 -0.15307942050307366 09.Mar.2018 10.304455 0.032872 0.3200285681379394 08.Mar.2018 10.271583 0.076553 0.7508854804743096 07.Mar.2018 10.19503 0.01367 0.13426497049510086 06.Mar.2018 10.18136 0.044494 0.4389325063584741 05.Mar.2018 10.136866 -0.091984 -0.899260425169985 01.Mar.2018 10.22885 -0.067329 -0.6539221977395692 28.Feb.2018 10.296179 -0.076558 -0.7380694217929173 27.Feb.2018 10.372737 -0.010003 -0.09634258394219637 26.Feb.2018 10.38274 0.061687 0.5976812637237693 23.Feb.2018 10.321053 -0.004094 -0.03965076719973091 22.Feb.2018 10.325147 -0.01027 -0.09936705988737561 21.Feb.2018 10.335417 0.047053 0.4573419058656945 20.Feb.2018 10.288364 -0.006016 -0.058439653480831286 19.Feb.2018 10.29438 -0.070565 -0.6808043843937426 16.Feb.2018 10.364945 0.085866 0.8353472135003535 15.Feb.2018 10.279079 0.062897 0.6156605275826136 14.Feb.2018 10.216182 0.068531 0.6753385586477106 13.Feb.2018 10.147651 -0.015483 -0.15234473932942338 12.Feb.2018 10.163134 0.11587 1.153249282590763 09.Feb.2018 10.047264 -0.108114 -1.064598481710873 08.Feb.2018 10.155378 -0.152972 -1.4839620307808719 07.Feb.2018 10.30835 0.200385 1.9824465161879765 06.Feb.2018 10.107965 -0.270761 -2.6088076706139076 05.Feb.2018 10.378726 -0.14805 -1.4064135116012728 02.Feb.2018 10.526776 -0.068162 -0.643344963415548 01.Feb.2018 10.594938 -0.059177 -0.5554379692729053 31.Jan.2018 10.654115 -0.082708 -0.7703209785613491 30.Jan.2018 10.736823 -0.11709 -1.0787814496025534 29.Jan.2018 10.853913 0.006108 0.05630632187802048 26.Jan.2018 10.847805 0.069506 0.644869844490304 25.Jan.2018 10.778299 -0.035001 -0.3236847215928532 24.Jan.2018 10.8133 -0.116541 -1.0662643674322436 23.Jan.2018 10.929841 0.016441 0.15064966005094654 22.Jan.2018 10.9134 -0.019639 -0.17962983576661531 19.Jan.2018 10.933039 0.034865 0.31991597858503634 18.Jan.2018 10.898174 -0.032228 -0.2948473441324482 17.Jan.2018 10.930402 -0.040655 -0.3705659354426834 16.Jan.2018 10.971057 -0.020488 -0.18639781759525162 15.Jan.2018 10.991545 -0.01298 -0.11795147905066325 12.Jan.2018 11.004525 0.026529 0.24165612740248768 11.Jan.2018 10.977996 0.023722 0.21655474383788464 10.Jan.2018 10.954274 0.025938 0.23734628949915157 09.Jan.2018 10.928336 0.049591 0.45585221457070646 08.Jan.2018 10.878745 -0.040023 -0.3665523436343734 05.Jan.2018 10.918768 0.038247 0.35151809366481623 04.Jan.2018 10.880521 0.036896 0.34025521908033524 03.Jan.2018 10.843625 0.030447 0.2815730953471773 02.Jan.2018 10.813178 0.034449 0.31960168958696333 28.Dec.2017 10.778729 0.011586 0.1076051465091529 27.Dec.2017 10.767143 0.025179 0.23439847685209148 21.Dec.2017 10.741964 0.108982 1.0249429557954675 20.Dec.2017 10.632982 -0.024737 -0.23210407405186795 19.Dec.2017 10.657719 0.006855 0.06436097578562641 18.Dec.2017 10.650864 0.069086 0.6528770495846729 15.Dec.2017 10.581778 0.061556 0.5851207322431029 14.Dec.2017 10.520222 -0.068812 -0.6498420913560198 13.Dec.2017 10.589034 -0.006677 -0.06301606376391353 12.Dec.2017 10.595711 0.067055 0.6368809086363919 11.Dec.2017 10.528656 0.087121 0.8343696592502923 08.Dec.2017 10.441535 0.101048 0.977207359769419 07.Dec.2017 10.340487 -0.037794 -0.36416435438585637 06.Dec.2017 10.378281 0.028181 0.2722775625356277 05.Dec.2017 10.3501 -0.014337 -0.13832878717869576 04.Dec.2017 10.364437 0.054507 0.528684481853902 01.Dec.2017 10.30993 -0.040609 -0.3923370560702201 30.Nov.2017 10.350539 -0.093701 -0.8971547953704626 29.Nov.2017 10.44424 -0.087304 -0.8289762640691621 28.Nov.2017 10.531544 0.107917 1.0353114131961936 27.Nov.2017 10.423627 -0.037553 -0.35897480016594685 24.Nov.2017 10.46118 -0.013935 -0.13302956578519662 23.Nov.2017 10.475115 0.00755 0.07212756739509141 22.Nov.2017 10.467565 0.018455 0.1766179129131572 21.Nov.2017 10.44911 0.03278 0.3146981710448882 20.Nov.2017 10.41633 0.012235 0.11759792658563767 17.Nov.2017 10.404095 -0.01117 -0.1072464310797661 16.Nov.2017 10.415265 0.036568 0.3523370997341959 15.Nov.2017 10.378697 -0.056607 -0.5424566452496257 14.Nov.2017 10.435304 -0.005019 -0.048073225320710865 13.Nov.2017 10.440323 -0.025452 -0.24319269237108576 10.Nov.2017 10.465775 -0.072046 -0.6836897305429652 09.Nov.2017 10.537821 -0.054271 -0.5123728154929168 08.Nov.2017 10.592092 0.021058 0.19920473247933929 07.Nov.2017 10.571034 -0.067473 -0.6342337322332917 06.Nov.2017 10.638507 0.00124 0.011657129599172419 03.Nov.2017 10.637267 0.00736 0.06923861140083351 02.Nov.2017 10.629907 0.099679 0.9465986871319405 01.Nov.2017 10.530228 -0.006234 -0.059165970512682534 31.Oct.2017 10.536462 0.00268 0.025441954276251396 30.Oct.2017 10.533782 -0.024784 -0.2347288448071452 27.Oct.2017 10.558566 0.030272 0.28752996449377266 26.Oct.2017 10.528294 0.054731 0.5225633339867245 25.Oct.2017 10.473563 -0.113023 -1.0676057418321638 24.Oct.2017 10.586586 0.001713 0.016183472394992363 23.Oct.2017 10.584873 0.001421 0.013426621106232635 20.Oct.2017 10.583452 -0.004381 -0.04137768323319795 19.Oct.2017 10.587833 -0.031557 -0.29716396139514606 18.Oct.2017 10.61939 0.035645 0.3367900492689497 17.Oct.2017 10.583745 -0.018004 -0.16982103613281166 16.Oct.2017 10.601749 -0.013441 -0.12662043731671313 13.Oct.2017 10.61519 -0.02537 -0.2384273008187539 12.Oct.2017 10.64056 0.040512 0.3821869485874026 11.Oct.2017 10.600048 -0.010926 -0.10296886977576233 10.Oct.2017 10.610974 0.045649 0.4320643236246874 09.Oct.2017 10.565325 -0.021585 -0.20388385279557492 06.Oct.2017 10.58691 0.023283 0.22040725216821835 05.Oct.2017 10.563627 0.064915 0.618313941748283 04.Oct.2017 10.498712 -0.001098 -0.010457332085056777 03.Oct.2017 10.49981 0.039179 0.37453763544474517 02.Oct.2017 10.460631 0.093586 0.9027258973024618 29.Sept.2017 10.367045 0.069942 0.6792395880666631 28.Sept.2017 10.297103 0.012714 0.12362426197608822 27.Sept.2017 10.284389 0.039302 0.3836180210085088 26.Sept.2017 10.245087 -0.019238 -0.1874258658021838 25.Sept.2017 10.264325 -0.012988 -0.12637544463226916 22.Sept.2017 10.277313 0.066772 0.653951636842749 21.Sept.2017 10.210541 -0.014728 -0.14403533051306522 20.Sept.2017 10.225269 -0.003457 -0.033796975302691656 19.Sept.2017 10.228726 0.030978 0.30377295065538 18.Sept.2017 10.197748 0.054467 0.5369761519965779 15.Sept.2017 10.143281 -0.116191 -1.1325241688851044 14.Sept.2017 10.259472 -0.116983 -1.1273888818483768 13.Sept.2017 10.376455 -0.031852 -0.30602479346545025 12.Sept.2017 10.408307 -0.017961 -0.17226681685143716 11.Sept.2017 10.426268 0.048421 0.46658039957613556 08.Sept.2017 10.377847 -0.0282 -0.2709962774529079 07.Sept.2017 10.406047 0.065487 0.6333022582916206 06.Sept.2017 10.34056 -0.02539 -0.24493654706032733 05.Sept.2017 10.36595 -0.052645 -0.5052984591492423 04.Sept.2017 10.418595 -0.038895 -0.3719343743097053 01.Sept.2017 10.45749 0.010114 0.09680899778087819 31.Aug.2017 10.447376 0.09263 0.8945656416873963 30.Aug.2017 10.354746 0.038776 0.375883217962053 29.Aug.2017 10.31597 -0.086903 -0.835374996887879 25.Aug.2017 10.402873 -0.003652 -0.0350933669020158 24.Aug.2017 10.406525 0.031398 0.3026276208474364 23.Aug.2017 10.375127 0.00083 0.008000542109021942 22.Aug.2017 10.374297 0.088612 0.8615080084603018 21.Aug.2017 10.285685 -0.005549 -0.053919675716245494 18.Aug.2017 10.291234 -0.086707 -0.835493283301572 17.Aug.2017 10.377941 -0.049501 -0.4747185359554146 16.Aug.2017 10.427442 0.067653 0.6530345357419924 15.Aug.2017 10.359789 0.037047 0.35888720264441365 14.Aug.2017 10.322742 0.060947 0.5939214338232249 11.Aug.2017 10.261795 -0.1155 -1.113006809578026 10.Aug.2017 10.377295 -0.095896 -0.9156330673239894 09.Aug.2017 10.473191 -0.061563 -0.5843800434257885 08.Aug.2017 10.534754 0.0163 0.15496573926168236 07.Aug.2017 10.518454 0.029972 0.2857610853505779 04.Aug.2017 10.488482 0.048786 0.46731245814054356 03.Aug.2017 10.439696 0.099853 0.9657109880681941 02.Aug.2017 10.339843 -0.019001 -0.18342780333403996 01.Aug.2017 10.358844 0.068869 0.6692824812499545 31.Jul.2017 10.289975 0.007408 0.07204426676723819 28.Jul.2017 10.282567 -0.102931 -0.9911031709793792 27.Jul.2017 10.385498 -0.01088 -0.10465183162828438 26.Jul.2017 10.396378 0.024501 0.23622532353594244 25.Jul.2017 10.371877 0.080071 0.7780072807435352 24.Jul.2017 10.291806 -0.106225 -1.021587644814677 21.Jul.2017 10.398031 -0.04524 -0.43319760638213833 20.Jul.2017 10.443271 0.084319 0.8139723014451655 19.Jul.2017 10.358952 0.053308 0.5172699542114981 18.Jul.2017 10.305644 -0.014905 -0.1444206117329611 17.Jul.2017 10.320549 0.039491 0.38411416412591 14.Jul.2017 10.281058 -0.047561 -0.46047782380200103 13.Jul.2017 10.328619 -0.001093 -0.01058112752804725 12.Jul.2017 10.329712 0.122165 1.1968105559543345 11.Jul.2017 10.207547 -0.0548 -0.5339909087073357 10.Jul.2017 10.262347 0.027347 0.26719101123595507 07.Jul.2017 10.235 0.014644 0.1432826801727846 06.Jul.2017 10.220356 -0.037259 -0.36323258379262624 05.Jul.2017 10.257615 0.014615 0.1426828077711608 04.Jul.2017 10.243 -0.025268 -0.24607850126233557 03.Jul.2017 10.268268 0.089411 0.8783992151574582 30.Jun.2017 10.178857 -0.051565 -0.5040359038952645 29.Jun.2017 10.230422 -0.048056 -0.46754003851543 28.Jun.2017 10.278478 -0.062698 -0.6062946806049911 27.Jun.2017 10.341176 -0.016877 -0.16293602668377927 26.Jun.2017 10.358053 0.03024 0.2928015834523727 23.Jun.2017 10.327813 -0.02042 -0.19732837480563106 22.Jun.2017 10.348233 -0.006909 -0.06672047568251599 21.Jun.2017 10.355142 -0.035937 -0.34584473854928827 20.Jun.2017 10.391079 -0.075499 -0.7213341361426819 19.Jun.2017 10.466578 0.083599 0.8051542818299064 16.Jun.2017 10.382979 0.061936 0.6000943896852285 15.Jun.2017 10.321043 -0.075475 -0.7259642122487548 14.Jun.2017 10.396518 -0.037021 -0.3548268713041663 13.Jun.2017 10.433539 -0.013461 -0.12885038767110174 12.Jun.2017 10.447 -0.018843 -0.18004283075907024 09.Jun.2017 10.465843 0.101813 0.9823688275699703 08.Jun.2017 10.36403 -0.024705 -0.2378056616132763 07.Jun.2017 10.388735 -0.062265 -0.5957803081044876 06.Jun.2017 10.451 -0.03442 -0.3282653436867574 02.Jun.2017 10.48542 0.002698 0.025737589912238443 01.Jun.2017 10.482722 0.038231 0.3660398577585064 31.May.2017 10.444491 -0.009158 -0.08760577287414184 30.May.2017 10.453649 -0.028533 -0.2722047756850625 26.May.2017 10.482182 0.038341 0.3671158915575218 25.May.2017 10.443841 0.000713 0.006827456294704039 24.May.2017 10.443128 0.041184 0.39592599229528636 23.May.2017 10.401944 -0.017025 -0.16340388381998258 22.May.2017 10.418969 0.03845 0.3704053718316011 19.May.2017 10.380519 0.045671 0.4419126435144474 18.May.2017 10.334848 -0.065835 -0.6329872759317826 17.May.2017 10.400683 -0.023661 -0.2269783115369178 16.May.2017 10.424344 0.099381 0.9625312943010063 15.May.2017 10.324963 0.027935 0.2712918717905788 12.May.2017 10.297028 0.063833 0.6237836765545853 11.May.2017 10.233195 0.018638 0.18246508389938007 10.May.2017 10.214557 0.072979 0.7196020185418877 09.May.2017 10.141578 0.057545 0.570654618048156 08.May.2017 10.084033 0.006033 0.059863068069061325 05.May.2017 10.078 0.06451 0.6442309324720952 04.May.2017 10.01349 0.020348 0.20361964235072413 03.May.2017 9.993142 -0.02174 -0.2170769460888306 02.May.2017 10.014882 0.014882 0.14882 28.Apr.2017 9.953 -0.047 -0.47 27.Apr.2017 10 0 0 26.Apr.2017 10 -- -- iShares UK Index Fund (IE) Fund Inception 27-Apr-2017 Month End Date Monthly Total (NAV) Return 30.Apr.2017 -- 31.May.2017 4.936802 30.Jun.2017 -2.537342 31.Jul.2017 1.09048 31.Aug.2017 1.525753 30.Sept.2017 -0.76577 31.Oct.2017 1.630173 30.Nov.2017 -1.755885 31.Dec.2017 4.962802 31.Jan.2018 -1.939305 28.Feb.2018 -3.36024 31.Mar.2018 -2.092259 30.Apr.2018 6.729959 31.May.2018 2.611767 30.Jun.2018 -0.181159 31.Jul.2018 1.524501 31.Aug.2018 -3.307115 30.Sept.2018 1.377334 31.Oct.2018 -4.841798 30.Nov.2018 -1.51399 31.Dec.2018 -3.616326 31.Jan.2019 3.681349 28.Feb.2019 2.268523 31.Mar.2019 3.13214 30.Apr.2019 2.206222 31.May.2019 -2.781792 30.Jun.2019 3.964911 31.Jul.2019 2.037999 31.Aug.2019 -4.135626 30.Sept.2019 2.929281 31.Oct.2019 -2.066029 30.Nov.2019 1.725518 31.Dec.2019 2.628188 31.Jan.2020 -3.275065 29.Feb.2020 -9.119146 31.Mar.2020 -13.431294 30.Apr.2020 3.462706 31.May.2020 3.098446 30.Jun.2020 1.543328 31.Jul.2020 -4.517846 31.Aug.2020 1.474748 30.Sept.2020 -1.586239 31.Oct.2020 -5.049499 30.Nov.2020 13.081931 31.Dec.2020 2.983649 31.Jan.2021 -0.684368 28.Feb.2021 1.746796 31.Mar.2021 4.101517 30.Apr.2021 4.009938 31.May.2021 1.284052 30.Jun.2021 0.470127 31.Jul.2021 0.251103 31.Aug.2021 1.877206 30.Sept.2021 0.011261 31.Oct.2021 2.268331 30.Nov.2021 -1.952899 31.Dec.2021 4.790645 31.Jan.2022 1.830476 28.Feb.2022 0.779026 31.Mar.2022 2.050024 30.Apr.2022 0.99381 31.May.2022 1.338992 30.Jun.2022 -5.164598 31.Jul.2022 3.518347 31.Aug.2022 -1.310736 30.Sept.2022 -4.957374 31.Oct.2022 2.789852 30.Nov.2022 7.08016 31.Dec.2022 -1.37593 31.Jan.2023 4.050908 28.Feb.2023 1.93184 31.Mar.2023 -2.679589 30.Apr.2023 3.577687 31.May.2023 -5.245861 30.Jun.2023 1.238253 31.Jul.2023 2.204927 31.Aug.2023 -2.534783 30.Sept.2023 2.91161 31.Oct.2023 -3.606059 30.Nov.2023 2.273997 31.Dec.2023 3.783956 31.Jan.2024 -1.2478 29.Feb.2024 0.692769