iShares UK Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in the United Kingdom. The Fund invests in equity securities (e.g. shares) listed and traded on regulated markets in the United Kingdom. The return of the Fund will be compared with the return on an index which will initially be the MSCI UK Index (with net dividends), the Fund’s benchmark index.
Net Assets
GBP 145 676 075
Net Assets of Fund
GBP 1 137 752 063
Share Class launch date
27.Apr.2017
Fund Launch Date
31.Dec.1998
Share Class Currency
GBP
Fund Base Currency
GBP
Asset Class
Equity
Benchmark Index
MSCI UK Index
Index Ticker
SFDR Classification
Other
Initial Charge
0,00%
Ongoing Charges Figures
0,07%
ISIN
IE00BD0NCQ93
Annual Management Fee
0,07%
Performance Fee
0,00%
Minimum Initial Investment
GBP 100 000,00
Minimum Subsequent Investment
GBP 10 000,00
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
-
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BRUIDGA
SEDOL
BD0NCQ9
29-Feb-2024
iShares UK Index Fund (IE)
Inception Date
27.Apr.2017
Fund Holdings as of
-
Total Net Assets
GBP 145 676 074,87
Number of Securities
84,00
Shares Outstanding
10 186 454,30
Name
Weight (%)
SHELL PLC
8.5557
ASTRAZENECA PLC
8.2777
HSBC HOLDINGS PLC
6.297
UNILEVER PLC
5.1713
BP PLC
4.2181
GLAXOSMITHKLINE
3.664
DIAGEO PLC
3.5396
RELX PLC
3.4903
RIO TINTO PLC
3.0596
BRITISH AMERICAN TOBACCO
2.5247
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar.2024
14.30096
-0.006284
-0.04392180632412504
26.Mar.2024
14.307244
0.02013
0.1408961949908148
25.Mar.2024
14.287114
-0.020049
-0.1401326035077674
22.Mar.2024
14.307163
0.090264
0.6349063885169333
21.Mar.2024
14.216899
0.268648
1.9260335937459112
20.Mar.2024
13.948251
0.00092
0.006596244112941752
19.Mar.2024
13.947331
0.030169
0.21677551788216592
18.Mar.2024
13.917162
-0.008481
-0.060902035187890426
15.Mar.2024
13.925643
-0.040692
-0.2913577541996522
14.Mar.2024
13.966335
-0.040211
-0.2870871948016306
13.Mar.2024
14.006546
0.050494
0.36180719303711395
12.Mar.2024
13.956052
0.142699
1.0330511353760379
11.Mar.2024
13.813353
0.015517
0.11245966396469707
08.Mar.2024
13.797836
-0.065403
-0.4717728663554022
07.Mar.2024
13.863239
0.074791
0.5424178268649235
06.Mar.2024
13.788448
0.052243
0.3803306662939291
05.Mar.2024
13.736205
0.004128
0.030061002425197585
04.Mar.2024
13.732077
-0.070882
-0.5135275704289204
01.Mar.2024
13.802959
0.092256
0.6728757817888696
29.Feb.2024
13.710703
0.037072
0.27112037760855184
28.Feb.2024
13.673631
-0.105422
-0.7650888635089799
27.Feb.2024
13.779053
-0.004449
-0.03227771868136269
26.Feb.2024
13.783502
-0.03764
-0.2723363959360232
23.Feb.2024
13.821142
0.043595
0.3164206226260741
22.Feb.2024
13.777547
0.055617
0.4053147042726497
21.Feb.2024
13.72193
-0.098086
-0.7097386862649073
20.Feb.2024
13.820016
-0.013645
-0.09863621784573151
19.Feb.2024
13.833661
0.035095
0.25433802324096577
16.Feb.2024
13.798566
0.205562
1.5122632201094033
15.Feb.2024
13.593004
0.081456
0.6028620850845514
14.Feb.2024
13.511548
0.104053
0.7760808413503044
13.Feb.2024
13.407495
-0.103135
-0.7633618861592687
12.Feb.2024
13.51063
-0.007373
-0.05454207992112444
09.Feb.2024
13.518003
-0.043482
-0.3206286037259194
08.Feb.2024
13.561485
-0.066257
-0.48619206321927727
07.Feb.2024
13.627742
-0.092985
-0.6776973260964962
06.Feb.2024
13.720727
0.120623
0.886927041146156
05.Feb.2024
13.600104
-0.000345
-0.0025366809581066035
02.Feb.2024
13.600449
-0.004312
-0.03169478684704568
01.Feb.2024
13.604761
-0.011612
-0.08527968497925255
31.Jan.2024
13.616373
-0.059489
-0.43499269004030605
30.Jan.2024
13.675862
0.06643
0.48811735860835337
29.Jan.2024
13.609432
-0.002426
-0.01782269547625313
26.Jan.2024
13.611858
0.187449
1.3963296261310274
25.Jan.2024
13.424409
-0.000187
-0.00139296556857279
24.Jan.2024
13.424596
0.067604
0.5061319195220002
23.Jan.2024
13.356992
-0.010043
-0.07513259297966976
22.Jan.2024
13.367035
0.051413
0.3861103897362061
19.Jan.2024
13.315622
0.000391
0.0029364867947090064
18.Jan.2024
13.315231
0.004181
0.03140999395239294
17.Jan.2024
13.31105
-0.198084
-1.4662968033332116
16.Jan.2024
13.509134
-0.062012
-0.4569400402884178
15.Jan.2024
13.571146
-0.060997
-0.4474498250201747
12.Jan.2024
13.632143
0.083045
0.6129190297391015
11.Jan.2024
13.549098
-0.127491
-0.9321841871536828
10.Jan.2024
13.676589
-0.046053
-0.33559864055332783
09.Jan.2024
13.722642
-0.011899
-0.08663558541927248
08.Jan.2024
13.734541
0.004443
0.03235956509560238
05.Jan.2024
13.730098
-0.055897
-0.40546221001821053
04.Jan.2024
13.785995
0.081057
0.5914437555281169
03.Jan.2024
13.704938
-0.070212
-0.5097004388336969
02.Jan.2024
13.77515
0.005818
0.04225332064039127
28.Dec.2023
13.769332
0.001838
0.013350287278135003
27.Dec.2023
13.767494
0.055921
0.4078379628653839
21.Dec.2023
13.711573
-0.025856
-0.18821571343517043
20.Dec.2023
13.737429
0.136392
1.0028058889921407
19.Dec.2023
13.601037
0.037332
0.27523453215769583
18.Dec.2023
13.563705
0.070846
0.5250629240252196
15.Dec.2023
13.492859
-0.1368
-1.0036934893235407
14.Dec.2023
13.629659
0.176701
1.3134732153330144
13.Dec.2023
13.452958
0.021281
0.15843889039321002
12.Dec.2023
13.431677
-0.006729
-0.05007290299161969
11.Dec.2023
13.438406
-0.014244
-0.1058824841202291
08.Dec.2023
13.45265
0.069799
0.5215555340188723
07.Dec.2023
13.382851
-0.00302
-0.022561101926053224
06.Dec.2023
13.385871
0.035987
0.269567885383873
05.Dec.2023
13.349884
-0.044467
-0.33198323681378816
04.Dec.2023
13.394351
-0.024654
-0.18372450118320993
01.Dec.2023
13.419005
0.133305
1.0033720466366094
30.Nov.2023
13.2857
0.061901
0.46810300126310145
29.Nov.2023
13.223799
-0.060635
-0.45643645788747944
28.Nov.2023
13.284434
-0.015153
-0.11393586883562624
27.Nov.2023
13.299587
-0.049501
-0.37081933986801197
24.Nov.2023
13.349088
0.01253
0.09395227764165237
23.Nov.2023
13.336558
0.04332
0.3258799699516401
22.Nov.2023
13.293238
-0.026676
-0.2002715633148983
21.Nov.2023
13.319914
-0.008632
-0.064763253246078
20.Nov.2023
13.328546
-0.024158
-0.18092215629133995
17.Nov.2023
13.352704
0.164138
1.2445477393069118
16.Nov.2023
13.188566
-0.103558
-0.7790929425575627
15.Nov.2023
13.292124
0.070943
0.5365859524954693
14.Nov.2023
13.221181
0.017471
0.1323188709839886
13.Nov.2023
13.20371
0.116267
0.8883859131229837
10.Nov.2023
13.087443
-0.173446
-1.3079515257235017
09.Nov.2023
13.260889
0.136158
1.0374155477929414
08.Nov.2023
13.124731
-0.019215
-0.1461889755177022
07.Nov.2023
13.143946
-0.01405
-0.10677917822744436
06.Nov.2023
13.157996
0.008268
0.0628758252642184
03.Nov.2023
13.149728
-0.065373
-0.4946840739242174
02.Nov.2023
13.215101
0.188733
1.4488535868171388
01.Nov.2023
13.026368
0.036067
0.2776456065182785
31.Oct.2023
12.990301
-0.011079
-0.08521403112592663
30.Oct.2023
13.00138
0.067724
0.5236261115959787
27.Oct.2023
12.933656
-0.126686
-0.9700052265093824
26.Oct.2023
13.060342
-0.105418
-0.8006981746591157
25.Oct.2023
13.16576
0.044457
0.338815436241355
24.Oct.2023
13.121303
0.027509
0.2100918954429862
23.Oct.2023
13.093794
-0.058803
-0.4470828080568423
20.Oct.2023
13.152597
-0.171475
-1.286956419929283
19.Oct.2023
13.324072
-0.142689
-1.05956435998233
18.Oct.2023
13.466761
-0.164939
-1.2099664752011854
17.Oct.2023
13.6317
0.083497
0.616295755237798
16.Oct.2023
13.548203
0.054926
0.4070619761233687
13.Oct.2023
13.493277
-0.074558
-0.5495202440182977
12.Oct.2023
13.567835
0.059767
0.4424540948416902
11.Oct.2023
13.508068
-0.014919
-0.11032325920301483
10.Oct.2023
13.522987
0.237288
1.7860407645845355
09.Oct.2023
13.285699
0.00646
0.04864736601246502
06.Oct.2023
13.279239
0.081526
0.6177282382182429
05.Oct.2023
13.197713
0.06987
0.5322275715820185
04.Oct.2023
13.127843
-0.100905
-0.762770596280162
03.Oct.2023
13.228748
-0.074061
-0.5567320405787981
02.Oct.2023
13.302809
-0.173454
-1.2871075609017129
29.Sept.2023
13.476263
0.007735
0.057430180937367466
28.Sept.2023
13.468528
0.034233
0.2548179863550711
27.Sept.2023
13.434295
-0.062099
-0.46011549455358225
26.Sept.2023
13.496394
0.004105
0.03042478559420125
25.Sept.2023
13.492289
-0.090275
-0.6646388708346966
22.Sept.2023
13.582564
0.012726
0.0937815175096416
21.Sept.2023
13.569838
-0.089802
-0.6574258179571351
20.Sept.2023
13.65964
0.132122
0.9766906242519877
19.Sept.2023
13.527518
0.015508
0.11477196952932983
18.Sept.2023
13.51201
-0.100644
-0.7393414979915012
15.Sept.2023
13.612654
0.06699
0.4945493997193493
14.Sept.2023
13.545664
0.254653
1.9159791531283812
13.Sept.2023
13.291011
0.000415
0.003122508576741028
12.Sept.2023
13.290596
0.068891
0.5210447517926017
11.Sept.2023
13.221705
0.030206
0.2289808004382216
08.Sept.2023
13.191499
0.065661
0.5002423464315192
07.Sept.2023
13.125838
0.038341
0.29295899743090675
06.Sept.2023
13.087497
-0.01754
-0.13384166713913132
05.Sept.2023
13.105037
-0.017713
-0.13497932978986873
04.Sept.2023
13.12275
-0.019374
-0.14741909298679573
01.Sept.2023
13.142124
0.047136
0.35995451084033064
31.Aug.2023
13.094988
-0.052737
-0.4011112188610577
30.Aug.2023
13.147725
0.019026
0.14491915764082947
29.Aug.2023
13.128699
0.217923
1.687915583075719
25.Aug.2023
12.910776
0.003467
0.02686074998281981
24.Aug.2023
12.907309
0.043953
0.341691546125288
23.Aug.2023
12.863356
0.083458
0.653041205806181
22.Aug.2023
12.779898
0.012482
0.09776449674703167
21.Aug.2023
12.767416
-0.010789
-0.08443282918062435
18.Aug.2023
12.778205
-0.078437
-0.6100893219240296
17.Aug.2023
12.856642
-0.061069
-0.4727540351382687
16.Aug.2023
12.917711
-0.060469
-0.46592819640350186
15.Aug.2023
12.97818
-0.214137
-1.6231947731395477
14.Aug.2023
13.192317
-0.02947
-0.2228896895707063
11.Aug.2023
13.221787
-0.162965
-1.2175421703741691
10.Aug.2023
13.384752
0.111351
0.8389033074492362
09.Aug.2023
13.273401
0.121248
0.921887085711366
08.Aug.2023
13.152153
-0.043627
-0.3306132718187178
07.Aug.2023
13.19578
-0.014078
-0.10657192530002972
04.Aug.2023
13.209858
0.049326
0.3748024775898117
03.Aug.2023
13.160532
-0.038859
-0.29439994617933507
02.Aug.2023
13.199391
-0.181626
-1.3573407761158962
01.Aug.2023
13.381017
-0.054533
-0.4058858773924402
31.Jul.2023
13.43555
0.002668
0.019861709497634238
28.Jul.2023
13.432882
0.002723
0.02027526256390561
27.Jul.2023
13.430159
0.017702
0.1319817837999406
26.Jul.2023
13.412457
-0.026714
-0.19877714183412057
25.Jul.2023
13.439171
0.02934
0.21879470367672793
24.Jul.2023
13.409831
0.03056
0.2284130428332007
21.Jul.2023
13.379271
0.032806
0.24580291485423295
20.Jul.2023
13.346465
0.108929
0.8228797262572128
19.Jul.2023
13.237536
0.234903
1.8065802518612961
18.Jul.2023
13.002633
0.085225
0.659768585152687
17.Jul.2023
12.917408
-0.044323
-0.34195278392986245
14.Jul.2023
12.961731
-0.015271
-0.11767741116168434
13.Jul.2023
12.977002
0.049321
0.3815146738227838
12.Jul.2023
12.927681
0.230841
1.818098046443052
11.Jul.2023
12.69684
0.009911
0.07811977193219888
10.Jul.2023
12.686929
0.022506
0.1777104254966847
07.Jul.2023
12.664423
-0.049052
-0.38582684907155596
06.Jul.2023
12.713475
-0.274138
-2.1107650805425138
05.Jul.2023
12.987613
-0.134747
-1.0268503531376978
04.Jul.2023
13.12236
-0.010674
-0.0812759641069992
03.Jul.2023
13.133034
-0.012663
-0.09632809884481591
30.Jun.2023
13.145697
0.099827
0.7652000211561206
29.Jun.2023
13.04587
-0.043639
-0.3333891286525721
28.Jun.2023
13.089509
0.059784
0.4588277956748895
27.Jun.2023
13.029725
0.009807
0.07532305502999327
26.Jun.2023
13.019918
-0.011648
-0.08938296441118435
23.Jun.2023
13.031566
-0.066253
-0.5058323068901777
22.Jun.2023
13.097819
-0.092029
-0.6977260086696981
21.Jun.2023
13.189848
-0.016289
-0.12334416945697292
20.Jun.2023
13.206137
-0.039231
-0.2961865612189861
19.Jun.2023
13.245368
-0.093616
-0.7018225675958529
16.Jun.2023
13.338984
0.018447
0.1384854079081046
15.Jun.2023
13.320537
0.047461
0.35757348183646354
14.Jun.2023
13.273076
0.008391
0.06325819271245416
13.Jun.2023
13.264685
0.038806
0.293409610053139
12.Jun.2023
13.225879
0.008838
0.0668682195962016
09.Jun.2023
13.217041
-0.060335
-0.45441960821174304
08.Jun.2023
13.277376
-0.030264
-0.22741823493872693
07.Jun.2023
13.30764
-0.009778
-0.07342264093535249
06.Jun.2023
13.317418
0.052883
0.39867963709244236
05.Jun.2023
13.264535
-0.007384
-0.055636264808427476
02.Jun.2023
13.271919
0.201509
1.541719043243479
01.Jun.2023
13.07041
0.085499
0.6584488719252677
31.May.2023
12.984911
-0.134758
-1.027144815924853
30.May.2023
13.119669
-0.193559
-1.453884812909386
26.May.2023
13.313228
0.097251
0.7358593314743208
25.May.2023
13.215977
-0.106724
-0.8010687922816853
24.May.2023
13.322701
-0.232725
-1.716840178980727
23.May.2023
13.555426
0.000353
0.002604191065588507
22.May.2023
13.555073
0.021024
0.15534153895851863
19.May.2023
13.534049
0.021782
0.16120166956440396
18.May.2023
13.512267
0.054097
0.40196401145177985
17.May.2023
13.45817
-0.055727
-0.4123680978181201
16.May.2023
13.513897
-0.047201
-0.3480617867373276
15.May.2023
13.561098
0.036524
0.2700565651827555
12.May.2023
13.524574
0.045485
0.33744862134228804
11.May.2023
13.479089
-0.004824
-0.0357759650332956
10.May.2023
13.483913
-0.043369
-0.3206039468978321
09.May.2023
13.527282
-0.031112
-0.22946670527497579
05.May.2023
13.558394
0.13223
0.9848680531535292
04.May.2023
13.426164
-0.132005
-0.97361966796549
03.May.2023
13.558169
0.025944
0.19172013471546623
02.May.2023
13.532225
-0.171568
-1.2519745445658732
28.Apr.2023
13.703793
0.063162
0.46304309529375876
27.Apr.2023
13.640631
-0.020517
-0.15018503569392558
26.Apr.2023
13.661148
-0.068268
-0.49723892116023
25.Apr.2023
13.729416
-0.034751
-0.25247441417995004
24.Apr.2023
13.764167
-0.001313
-0.009538352458468576
21.Apr.2023
13.76548
0.020632
0.15010715287648144
20.Apr.2023
13.744848
0.016947
0.12344931683292297
19.Apr.2023
13.727901
-0.023897
-0.17377364036324558
18.Apr.2023
13.751798
0.050019
0.3650547859515177
17.Apr.2023
13.701779
0.006491
0.047395863453181857
14.Apr.2023
13.695288
0.04973
0.364440941147295
13.Apr.2023
13.645558
0.039783
0.29239789721643933
12.Apr.2023
13.605775
0.075165
0.5555181917149338
11.Apr.2023
13.53061
0.067382
0.5004891843174608
06.Apr.2023
13.463228
0.143066
1.07405600622575
05.Apr.2023
13.320162
0.073505
0.5548947179654459
04.Apr.2023
13.246657
-0.0689
-0.5174398637623646
03.Apr.2023
13.315557
0.085108
0.6432737090026196
31.Mar.2023
13.230449
0.017895
0.13543937076813461
30.Mar.2023
13.212554
0.097443
0.7429826556557546
29.Mar.2023
13.115111
0.135338
1.0426838743635964
28.Mar.2023
12.979773
0.022936
0.17701851153950612
27.Mar.2023
12.956837
0.115109
0.8963669063851843
24.Mar.2023
12.841728
-0.154132
-1.1860084673118978
23.Mar.2023
12.99586
-0.108507
-0.828021681627201
22.Mar.2023
13.104367
0.061462
0.4712293771977945
21.Mar.2023
13.042905
0.226438
1.7667739479218414
20.Mar.2023
12.816467
0.115227
0.907210634552217
17.Mar.2023
12.70124
-0.125984
-0.9821610661823634
16.Mar.2023
12.827224
0.120279
0.9465611128402618
15.Mar.2023
12.706945
-0.499174
-3.779869013750368
14.Mar.2023
13.206119
0.144893
1.1093369029829205
13.Mar.2023
13.061226
-0.341921
-2.551050137702735
10.Mar.2023
13.403147
-0.227571
-1.6695452139791902
09.Mar.2023
13.630718
-0.065962
-0.48159115931744045
08.Mar.2023
13.69668
0.017536
0.12819515607116935
07.Mar.2023
13.679144
-0.016749
-0.12229213531384919
06.Mar.2023
13.695893
-0.038405
-0.27962841639230485
03.Mar.2023
13.734298
0.002025
0.014746284173057149
02.Mar.2023
13.732273
0.076254
0.5583911387352346
01.Mar.2023
13.656019
0.061287
0.4508143301390568
28.Feb.2023
13.594732
-0.105586
-0.7706828410844186
27.Feb.2023
13.700318
0.090037
0.6615366721671654
24.Feb.2023
13.610281
-0.040463
-0.29641607812731674
23.Feb.2023
13.650744
-0.009817
-0.07186381291368635
22.Feb.2023
13.660561
-0.077384
-0.5632865759762468
21.Feb.2023
13.737945
-0.056518
-0.40971511540536226
20.Feb.2023
13.794463
0.018449
0.13392117632865355
17.Feb.2023
13.776014
-0.01626
-0.11789208944079853
16.Feb.2023
13.792274
0.049447
0.3598022444726984
15.Feb.2023
13.742827
0.062258
0.4550834106388411
14.Feb.2023
13.680569
0.011614
0.08496626113700718
13.Feb.2023
13.668955
0.109716
0.8091604550963369
10.Feb.2023
13.559239
-0.030259
-0.2226645899649862
09.Feb.2023
13.589498
0.059454
0.43942207431106656
08.Feb.2023
13.530044
0.042718
0.31672697760845997
07.Feb.2023
13.487326
0.062998
0.46928233577129524
06.Feb.2023
13.424328
-0.104792
-0.7745662689073642
03.Feb.2023
13.52912
0.147915
1.1053937220153192
02.Feb.2023
13.381205
0.072885
0.5476649193887734
01.Feb.2023
13.30832
-0.028761
-0.2156468870512221
31.Jan.2023
13.337081
-0.022637
-0.16944219930390747
30.Jan.2023
13.359718
0.037369
0.28049858174410536
27.Jan.2023
13.322349
0.006554
0.04921974241868397
26.Jan.2023
13.315795
0.028648
0.21560685676165095
25.Jan.2023
13.287147
-0.016698
-0.12551258677472565
24.Jan.2023
13.303845
-0.05696
-0.42632161759714327
23.Jan.2023
13.360805
0.020161
0.15112463836078677
20.Jan.2023
13.340644
0.031762
0.23865265316801215
19.Jan.2023
13.308882
-0.142253
-1.0575538792823058
18.Jan.2023
13.451135
-0.038205
-0.2832236417793606
17.Jan.2023
13.48934
-0.010345
-0.07663141769604254
16.Jan.2023
13.499685
0.026358
0.19563096776319613
13.Jan.2023
13.473327
0.083347
0.6224579872412057
12.Jan.2023
13.38998
0.118903
0.8959559197795326
11.Jan.2023
13.271077
0.047175
0.3567403932666773
10.Jan.2023
13.223902
-0.047065
-0.3546463494333156
09.Jan.2023
13.270967
0.031125
0.23508588697659685
06.Jan.2023
13.239842
0.10989
0.8369413688641055
05.Jan.2023
13.129952
0.091516
0.7018940001699591
04.Jan.2023
13.038436
0.040604
0.3123905586716308
03.Jan.2023
12.997832
0.073768
0.5707802127875566
29.Dec.2022
12.924064
0.025485
0.19757990395686223
28.Dec.2022
12.898579
0.052385
0.4077861505127511
22.Dec.2022
12.846194
-0.032274
-0.2506043420692585
21.Dec.2022
12.878468
0.213692
1.6872939560873401
20.Dec.2022
12.664776
0.01916
0.15151495980899626
19.Dec.2022
12.645616
0.049567
0.39351228309766023
16.Dec.2022
12.596049
-0.164336
-1.2878608286505462
15.Dec.2022
12.760385
-0.107889
-0.838410807851931
14.Dec.2022
12.868274
-0.009863
-0.07658716474285061
13.Dec.2022
12.878137
0.090379
0.7067618889878898
12.Dec.2022
12.787758
-0.05094
-0.3967692051016388
09.Dec.2022
12.838698
0.001684
0.013118315521039394
08.Dec.2022
12.837014
-0.028306
-0.22001784642744993
07.Dec.2022
12.86532
-0.053139
-0.4113416313818854
06.Dec.2022
12.918459
-0.072679
-0.5594506039424721
05.Dec.2022
12.991138
0.02397
0.1848514648688133
02.Dec.2022
12.967168
-0.002966
-0.022867921025334047
01.Dec.2022
12.970134
-0.026533
-0.20415234151956035
30.Nov.2022
12.996667
0.101224
0.7849594620363178
29.Nov.2022
12.895443
0.065954
0.5140812701113817
28.Nov.2022
12.829489
-0.025746
-0.20027638545697532
25.Nov.2022
12.855235
0.039352
0.30705648608059233
24.Nov.2022
12.815883
0.012632
0.09866244128151513
23.Nov.2022
12.803251
0.013388
0.10467664899928951
22.Nov.2022
12.789863
0.137999
1.0907404632234428
21.Nov.2022
12.651864
-0.011675
-0.09219381722597451
18.Nov.2022
12.663539
0.060041
0.4763836198490292
17.Nov.2022
12.603498
0.009085
0.07213516024923115
16.Nov.2022
12.594413
-0.022865
-0.1812197527866153
15.Nov.2022
12.617278
-0.034431
-0.27214505170803405
14.Nov.2022
12.651709
0.126961
1.0136810736631188
11.Nov.2022
12.524748
-0.117874
-0.9323540638959229
10.Nov.2022
12.642622
0.14688
1.1754404020185436
09.Nov.2022
12.495742
-0.010352
-0.08277564521744359
08.Nov.2022
12.506094
0.012465
0.0997708512074434
07.Nov.2022
12.493629
-0.065259
-0.5196240304077877
04.Nov.2022
12.558888
0.248877
2.021744740926714
03.Nov.2022
12.310011
0.084548
0.6915729899145742
02.Nov.2022
12.225463
-0.067804
-0.5515539522569549
01.Nov.2022
12.293267
0.155942
1.2848135812462795
31.Oct.2022
12.137325
0.07609
0.6308640864720736
28.Oct.2022
12.061235
-0.039629
-0.3274890123548203
27.Oct.2022
12.100864
0.037583
0.3115487403468426
26.Oct.2022
12.063281
0.073054
0.6092795407459759
25.Oct.2022
11.990227
-0.017753
-0.14784335083835914
24.Oct.2022
12.00798
0.073973
0.619850482742301
21.Oct.2022
11.934007
0.053129
0.44718075549635306
20.Oct.2022
11.880878
0.024545
0.20702016382299654
19.Oct.2022
11.856333
-0.014024
-0.11814303478825447
18.Oct.2022
11.870357
0.022109
0.18660142832931922
17.Oct.2022
11.848248
0.095609
0.8135109059335525
14.Oct.2022
11.752639
0.01017
0.08660870213921791
13.Oct.2022
11.742469
0.038107
0.32557947199514164
12.Oct.2022
11.704362
-0.101407
-0.8589614111541569
11.Oct.2022
11.805769
-0.12424
-1.0414074289466169
10.Oct.2022
11.930009
-0.056909
-0.4747592333575653
07.Oct.2022
11.986918
0.000342
0.0028531917705272966
06.Oct.2022
11.986576
-0.094921
-0.7856725039951589
05.Oct.2022
12.081497
-0.050936
-0.4198333508208947
04.Oct.2022
12.132433
0.291769
2.46412701179596
03.Oct.2022
11.840664
0.032762
0.27745826481283464
30.Sept.2022
11.807902
0.012406
0.10517573826484278
29.Sept.2022
11.795496
-0.188709
-1.5746476299429124
28.Sept.2022
11.984205
0.034352
0.28746797136332974
27.Sept.2022
11.949853
-0.066034
-0.5495557672937503
26.Sept.2022
12.015887
0.003543
0.02949465982659171
23.Sept.2022
12.012344
-0.234223
-1.9125604751111067
22.Sept.2022
12.246567
-0.124184
-1.0038517467532893
21.Sept.2022
12.370751
0.077043
0.6266864317909617
20.Sept.2022
12.293708
-0.06679
-0.5403503968853035
16.Sept.2022
12.360498
-0.073152
-0.588338902896575
15.Sept.2022
12.43365
0.004547
0.036583492791072696
14.Sept.2022
12.429103
-0.184526
-1.462909682851779
13.Sept.2022
12.613629
-0.137871
-1.081213974826491
12.Sept.2022
12.7515
0.201916
1.6089457626643242
09.Sept.2022
12.549584
0.147524
1.1895120649311486
08.Sept.2022
12.40206
0.046389
0.37544703156955217
07.Sept.2022
12.355671
-0.114356
-0.9170469318149832
06.Sept.2022
12.470027
0.016558
0.13295893698374325
05.Sept.2022
12.453469
0.023852
0.19189650010937587
02.Sept.2022
12.429617
0.219828
1.800424233375368
01.Sept.2022
12.209789
-0.214007
-1.7225572602769716
31.Aug.2022
12.423796
-0.137466
-1.0943645630510692
30.Aug.2022
12.561262
-0.11333
-0.8941510701093968
26.Aug.2022
12.674592
-0.084918
-0.6655271244742157
25.Aug.2022
12.75951
0.020615
0.16182722284782158
24.Aug.2022
12.738895
-0.028907
-0.22640545334271317
23.Aug.2022
12.767802
-0.082385
-0.6411190747652155
22.Aug.2022
12.850187
-0.01494
-0.1161278858731826
19.Aug.2022
12.865127
0.023733
0.18481638364183825
18.Aug.2022
12.841394
0.076572
0.5998673542020406
17.Aug.2022
12.764822
-0.029415
-0.22990820007476803
16.Aug.2022
12.794237
0.046148
0.3619993553543594
15.Aug.2022
12.748089
0.011839
0.09295514770831288
12.Aug.2022
12.73625
0.045834
0.3611701933175398
11.Aug.2022
12.690416
-0.029332
-0.23060205280796445
10.Aug.2022
12.719748
0.01238
0.09742379381788581
09.Aug.2022
12.707368
0.022054
0.1738545849160691
08.Aug.2022
12.685314
0.068842
0.5456517479688459
05.Aug.2022
12.616472
-0.010112
-0.08008500161247095
04.Aug.2022
12.626584
0.00915
0.07251870705247992
03.Aug.2022
12.617434
0.045402
0.36113493825023674
02.Aug.2022
12.572032
0.003662
0.029136634265222935
01.Aug.2022
12.56837
-0.020432
-0.16230297370631455
29.Jul.2022
12.588802
0.137142
1.1013953159659033
28.Jul.2022
12.45166
-0.00994
-0.07976503819734224
27.Jul.2022
12.4616
0.058772
0.47385967135882234
26.Jul.2022
12.402828
0.006587
0.05313707598940679
25.Jul.2022
12.396241
0.058256
0.472167862094175
22.Jul.2022
12.337985
0.013785
0.11185310202690642
21.Jul.2022
12.3242
0.009649
0.07835446050773592
20.Jul.2022
12.314551
-0.060181
-0.4863216431677066
19.Jul.2022
12.374732
0.122298
0.9981526935790881
18.Jul.2022
12.252434
0.103674
0.8533710436291441
15.Jul.2022
12.14876
0.202982
1.6991944769105871
14.Jul.2022
11.945778
-0.203154
-1.6721963708414864
13.Jul.2022
12.148932
-0.087808
-0.7175767402102194
12.Jul.2022
12.23674
0.020436
0.16728463862719853
11.Jul.2022
12.216304
0.013077
0.10716017984423301
07.Jul.2022
12.198481
0.147614
1.2249243145742128
06.Jul.2022
12.050867
0.130845
1.0976909270805038
05.Jul.2022
11.920022
-0.350967
-2.860136212329748
04.Jul.2022
12.270989
0.112151
0.9223825500430222
01.Jul.2022
12.158838
-0.0021
-0.017268404789170046
30.Jun.2022
12.160938
-0.238801
-1.9258550522716646
29.Jun.2022
12.399739
-0.014707
-0.11846682485871701
28.Jun.2022
12.414446
0.116611
0.9482238133785337
27.Jun.2022
12.297835
0.085801
0.7025938512781736
24.Jun.2022
12.212034
0.320359
2.693977089013953
23.Jun.2022
11.891675
-0.112886
-0.9403592517877164
22.Jun.2022
12.004561
-0.106479
-0.8791895658836896
21.Jun.2022
12.11104
0.048688
0.40363604046706647
20.Jun.2022
12.062352
0.183285
1.5429242044009013
17.Jun.2022
11.879067
-0.056487
-0.4732666786979473
16.Jun.2022
11.935554
-0.374167
-3.039605852967748
15.Jun.2022
12.309721
0.131393
1.0789083690306256
14.Jun.2022
12.178328
-0.028941
-0.23708005451505984
13.Jun.2022
12.207269
-0.174389
-1.4084462678584726
10.Jun.2022
12.381658
-0.251415
-1.9901333586847791
09.Jun.2022
12.633073
-0.194413
-1.5155970546372064
08.Jun.2022
12.827486
-0.008617
-0.06713096646232895
07.Jun.2022
12.836103
-0.006625
-0.051585613274687435
06.Jun.2022
12.842728
0.126311
0.993290798815421
01.Jun.2022
12.716417
-0.106788
-0.8327715263071908
31.May.2022
12.823205
0.0439
0.3435241587864129
27.May.2022
12.779305
0.025503
0.1999639009606704
26.May.2022
12.753802
0.060247
0.474626690474024
25.May.2022
12.693555
0.06287
0.49775605994449235
24.May.2022
12.630685
-0.041245
-0.325483174228393
23.May.2022
12.67193
0.205613
1.6493484001730423
20.May.2022
12.466317
0.145464
1.1806325422436255
19.May.2022
12.320853
-0.201952
-1.612673837850226
18.May.2022
12.522805
-0.134557
-1.0630730163204622
17.May.2022
12.657362
0.083978
0.6679029289171475
16.May.2022
12.573384
0.084437
0.6760938292075385
13.May.2022
12.488947
0.306643
2.517118272536952
12.May.2022
12.182304
-0.177769
-1.4382520232687945
11.May.2022
12.360073
0.174496
1.4319879969573865
10.May.2022
12.185577
0.04671
0.3847970325401868
09.May.2022
12.138867
-0.275725
-2.2209751234676096
06.May.2022
12.414592
-0.187759
-1.4898728023049033
05.May.2022
12.602351
0.025161
0.20005263496854225
04.May.2022
12.57719
-0.113483
-0.8942236554357677
03.May.2022
12.690673
0.036901
0.2916205539344316
29.Apr.2022
12.653772
0.054508
0.4326284455980921
28.Apr.2022
12.599264
0.156454
1.2573847868769192
27.Apr.2022
12.44281
0.070876
0.5728772882234904
26.Apr.2022
12.371934
0.016875
0.13658372655282341
25.Apr.2022
12.355059
-0.237859
-1.8888314844899332
22.Apr.2022
12.592918
-0.176792
-1.384463703561005
21.Apr.2022
12.76971
0.01527
0.11972301410332402
20.Apr.2022
12.75444
0.040488
0.318453302324879
19.Apr.2022
12.713952
-0.025454
-0.19980523424718546
14.Apr.2022
12.739406
0.062828
0.49562271458433027
13.Apr.2022
12.676578
0.001157
0.009127901945032043
12.Apr.2022
12.675421
-0.0731
-0.5733998477156683
11.Apr.2022
12.748521
-0.089299
-0.6955931770347302
08.Apr.2022
12.83782
0.199775
1.5807429076253487
07.Apr.2022
12.638045
-0.041436
-0.32679571032915306
06.Apr.2022
12.679481
-0.022483
-0.17700412314190153
05.Apr.2022
12.701964
0.104336
0.8282194076535678
04.Apr.2022
12.597628
0.026109
0.20768373336587248
01.Apr.2022
12.571519
0.042264
0.33732253034996895
31.Mar.2022
12.529255
-0.097026
-0.7684448017591244
30.Mar.2022
12.626281
0.087517
0.6979715066014481
29.Mar.2022
12.538764
0.091352
0.7339035616399617
28.Mar.2022
12.447412
-0.018836
-0.15109598333034926
25.Mar.2022
12.466248
0.033899
0.27266769940258273
24.Mar.2022
12.432349
0.032746
0.26408910027200067
23.Mar.2022
12.399603
-0.019204
-0.15463643166368557
22.Mar.2022
12.418807
0.063396
0.5131031254241563
21.Mar.2022
12.355411
0.07844
0.6389198117353213
18.Mar.2022
12.276971
0.028883
0.23581639844521038
17.Mar.2022
12.248088
0.16929
1.4015467433100546
16.Mar.2022
12.078798
0.178388
1.4990071770636473
15.Mar.2022
11.90041
-0.028455
-0.23853903954818836
14.Mar.2022
11.928865
0.063676
0.5366623321381564
11.Mar.2022
11.865189
0.083501
0.7087354545460718
10.Mar.2022
11.781688
-0.103312
-0.8692637778712663
09.Mar.2022
11.885
0.35174
3.0497881778439053
08.Mar.2022
11.53326
0.013558
0.11769401673758574
07.Mar.2022
11.519702
-0.03757
-0.3250767136050791
04.Mar.2022
11.557272
-0.402236
-3.36331561465572
03.Mar.2022
11.959508
-0.30112
-2.45599165067238
02.Mar.2022
12.260628
0.167864
1.3881359133445423
01.Mar.2022
12.092764
-0.184798
-1.5051685342741499
28.Feb.2022
12.277562
-0.044937
-0.36467440573539506
25.Feb.2022
12.322499
0.459655
3.874745381461646
24.Feb.2022
11.862844
-0.431195
-3.5073501881684286
23.Feb.2022
12.294039
0.017262
0.14060693616899614
22.Feb.2022
12.276777
0.012171
0.09923677939593005
21.Feb.2022
12.264606
-0.035612
-0.28952332389556024
18.Feb.2022
12.300218
-0.025402
-0.2060910526204767
17.Feb.2022
12.32562
-0.086858
-0.6997635766202365
16.Feb.2022
12.412478
-0.006721
-0.05411782193038375
15.Feb.2022
12.419199
0.120408
0.9790230600715143
14.Feb.2022
12.298791
-0.210355
-1.6816095998879539
11.Feb.2022
12.509146
-0.01504
-0.12008764481779495
10.Feb.2022
12.524186
0.049914
0.4001355750459826
09.Feb.2022
12.474272
0.114907
0.929716049327777
08.Feb.2022
12.359365
-0.014427
-0.11659319956243001
07.Feb.2022
12.373792
0.096076
0.7825233944163557
04.Feb.2022
12.277716
-0.014871
-0.12097534880168023
03.Feb.2022
12.292587
-0.078107
-0.6313873740632499
02.Feb.2022
12.370694
0.080926
0.6584827313257663
01.Feb.2022
12.289768
0.107112
0.8792171427971044
31.Jan.2022
12.182656
-0.020355
-0.16680309474440366
28.Jan.2022
12.203011
-0.149909
-1.2135511279924098
27.Jan.2022
12.35292
0.147426
1.2078659003887922
26.Jan.2022
12.205494
0.159425
1.3234607904039069
25.Jan.2022
12.046069
0.129062
1.0830068321685133
24.Jan.2022
11.917007
-0.307785
-2.5177115487936317
21.Jan.2022
12.224792
-0.137892
-1.1153888589241625
20.Jan.2022
12.362684
-0.013396
-0.1082410585581218
19.Jan.2022
12.37608
0.040672
0.329717509141165
18.Jan.2022
12.335408
-0.063383
-0.5112030681055919
17.Jan.2022
12.398791
0.113792
0.9262678816660872
14.Jan.2022
12.284999
-0.01691
-0.13745834081523445
13.Jan.2022
12.301909
0.028717
0.23398151027051478
12.Jan.2022
12.273192
0.098246
0.806952244387778
11.Jan.2022
12.174946
0.066318
0.5476921084700925
10.Jan.2022
12.108628
-0.053369
-0.4388177369226452
07.Jan.2022
12.161997
0.065533
0.5417533586674586
06.Jan.2022
12.096464
-0.09561
-0.7841979961735797
05.Jan.2022
12.192074
0.022119
0.1817508774683226
04.Jan.2022
12.169955
0.176757
1.4738104048644907
30.Dec.2021
11.993198
-0.032914
-0.273687788705111
29.Dec.2021
12.026112
0.07554
0.6321036348720379
23.Dec.2021
11.950572
0.058032
0.48796976928393765
22.Dec.2021
11.89254
0.066956
0.5661961388122565
21.Dec.2021
11.825584
0.161923
1.3882690863529041
20.Dec.2021
11.663661
-0.111266
-0.9449400408172381
17.Dec.2021
11.774927
0.01101
0.09359127576299629
16.Dec.2021
11.763917
0.147485
1.2696239258319595
15.Dec.2021
11.616432
-0.080485
-0.6880872968492466
14.Dec.2021
11.696917
-0.016529
-0.14111133478568133
13.Dec.2021
11.713446
-0.094487
-0.800199323624211
10.Dec.2021
11.807933
-0.045253
-0.3817792110914314
09.Dec.2021
11.853186
-0.022532
-0.18973168611784147
08.Dec.2021
11.875718
-0.003755
-0.03160914629798813
07.Dec.2021
11.879473
0.166665
1.422929497350251
06.Dec.2021
11.712808
0.175099
1.517623646080864
03.Dec.2021
11.537709
-0.008401
-0.07276043619885832
02.Dec.2021
11.54611
-0.04357
-0.375937903376107
01.Dec.2021
11.58968
0.172951
1.5148909989892902
30.Nov.2021
11.416729
-0.077825
-0.677059762388345
29.Nov.2021
11.494554
0.114063
1.002267828338865
26.Nov.2021
11.380491
-0.432662
-3.662544622930051
25.Nov.2021
11.813153
0.047771
0.4060301654463918
24.Nov.2021
11.765382
0.033241
0.2833327693555677
23.Nov.2021
11.732141
0.022005
0.18791412840978106
22.Nov.2021
11.710136
0.058528
0.5023169334224084
19.Nov.2021
11.651608
-0.056011
-0.4784149535443543
18.Nov.2021
11.707619
-0.050614
-0.4304558346479441
17.Nov.2021
11.758233
-0.056237
-0.4760010394033757
16.Nov.2021
11.81447
-0.041322
-0.3485385033745531
15.Nov.2021
11.855792
0.006618
0.055851994409061766
12.Nov.2021
11.849174
-0.062035
-0.520811951162976
11.Nov.2021
11.911209
0.088629
0.7496587039377192
10.Nov.2021
11.82258
0.10844
0.9257188321123019
09.Nov.2021
11.71414
-0.042625
-0.3625572170575834
08.Nov.2021
11.756765
-0.00901
-0.0765780409705268
05.Nov.2021
11.765775
0.038191
0.32565104628540714
04.Nov.2021
11.727584
0.057598
0.4935567189197999
03.Nov.2021
11.669986
-0.045721
-0.3902538702956638
02.Nov.2021
11.715707
-0.01231
-0.10496233080153278
01.Nov.2021
11.728017
0.08389
0.7204490297984555
29.Oct.2021
11.644127
-0.020455
-0.1753599057385854
28.Oct.2021
11.664582
-0.005278
-0.04522762055414547
27.Oct.2021
11.66986
-0.032568
-0.2783012209090284
26.Oct.2021
11.702428
0.082908
0.7135234501941561
25.Oct.2021
11.61952
0.029147
0.2514759447344792
22.Oct.2021
11.590373
0.024335
0.2104004845911798
21.Oct.2021
11.566038
-0.050513
-0.4348364673817556
20.Oct.2021
11.616551
0.010052
0.08660665029135832
19.Oct.2021
11.606499
0.024938
0.21532503261002553
18.Oct.2021
11.581561
-0.04823
-0.4147108060669362
15.Oct.2021
11.629791
0.038996
0.33643939005046675
14.Oct.2021
11.590795
0.105062
0.9147174150748585
13.Oct.2021
11.485733
0.013167
0.11476944216315688
12.Oct.2021
11.472566
-0.026682
-0.2320325642163731
11.Oct.2021
11.499248
0.091047
0.7980837644778523
08.Oct.2021
11.408201
0.034831
0.30625047809048683
07.Oct.2021
11.37337
0.128637
1.1439755839467243
06.Oct.2021
11.244733
-0.130174
-1.144396169568683
05.Oct.2021
11.374907
0.107198
0.9513735223371494
04.Oct.2021
11.267709
-0.020267
-0.17954503092494173
01.Oct.2021
11.287976
-0.097882
-0.8596804913604227
30.Sept.2021
11.385858
-0.015177
-0.1331194930986529
29.Sept.2021
11.401035
0.137985
1.2251122031776474
28.Sept.2021
11.26305
-0.050039
-0.4423106721780409
27.Sept.2021
11.313089
0.024348
0.21568392790657523
24.Sept.2021
11.288741
-0.038699
-0.3416394172028278
23.Sept.2021
11.32744
-0.00708
-0.06246404788204529
22.Sept.2021
11.33452
0.157401
1.4082430365105714
21.Sept.2021
11.177119
0.119971
1.085008539272514
20.Sept.2021
11.057148
-0.087888
-0.788584262984884
17.Sept.2021
11.145036
-0.103745
-0.9222777116916047
16.Sept.2021
11.248781
0.005463
0.048588859623111255
15.Sept.2021
11.243318
-0.019424
-0.17246244298235722
14.Sept.2021
11.262742
-0.059122
-0.522193165365703
13.Sept.2021
11.321864
0.07002
0.6222979984436329
10.Sept.2021
11.251844
0.008695
0.07733598478504554
09.Sept.2021
11.243149
-0.120017
-1.0561933179538168
08.Sept.2021
11.363166
-0.081181
-0.709354583533687
07.Sept.2021
11.444347
-0.063082
-0.5481850029228944
06.Sept.2021
11.507429
0.077466
0.6777449760773504
03.Sept.2021
11.429963
-0.043322
-0.3775902019343196
02.Sept.2021
11.473285
0.044563
0.389921112789339
01.Sept.2021
11.428722
0.044146
0.3877702603944143
31.Aug.2021
11.384576
-0.046514
-0.40690782768747336
27.Aug.2021
11.43109
0.045858
0.40278494105346296
26.Aug.2021
11.385232
-0.036448
-0.3191124247921497
25.Aug.2021
11.42168
0.032197
0.2826906190561942
24.Aug.2021
11.389483
0.02449
0.21548627438661863
23.Aug.2021
11.364993
0.034381
0.30343462471400484
20.Aug.2021
11.330612
0.046373
0.41095372049457657
19.Aug.2021
11.284239
-0.15536
-1.3580895624051157
18.Aug.2021
11.439599
-0.024913
-0.21730536807846684
17.Aug.2021
11.464512
0.045401
0.3975878682675035
16.Aug.2021
11.419111
-0.100734
-0.874438848786594
13.Aug.2021
11.519845
0.041728
0.3635439506323206
12.Aug.2021
11.478117
0.001512
0.01317462786250812
11.Aug.2021
11.476605
0.092027
0.8083479247100771
10.Aug.2021
11.384578
0.03381
0.29786530743998996
09.Aug.2021
11.350768
0.015483
0.13659118407697735
06.Aug.2021
11.335285
0.00485
0.042805064412796155
05.Aug.2021
11.330435
0.000535
0.004722018729203258
04.Aug.2021
11.3299
0.02557
0.22619651054065124
03.Aug.2021
11.30433
0.052179
0.4637246691765868
02.Aug.2021
11.252151
0.077349
0.6921733378363214
30.Jul.2021
11.174802
-0.071604
-0.6366833991232399
29.Jul.2021
11.246406
0.112738
1.0125863282433067
28.Jul.2021
11.133668
0.022134
0.1991984185081916
27.Jul.2021
11.111534
-0.043731
-0.3920211666867618
26.Jul.2021
11.155265
0.000348
0.0031197004872380494
23.Jul.2021
11.154917
0.09705
0.8776556997836925
22.Jul.2021
11.057867
-0.061354
-0.551783258917149
21.Jul.2021
11.119221
0.185052
1.692419423917812
20.Jul.2021
10.934169
0.056175
0.5164095512463052
19.Jul.2021
10.877994
-0.259135
-2.326766620014907
16.Jul.2021
11.137129
-0.006783
-0.06086731481727422
15.Jul.2021
11.143912
-0.118402
-1.0513114800386492
14.Jul.2021
11.262314
-0.052108
-0.4605449575771524
13.Jul.2021
11.314422
-0.00373
-0.03295591011677525
12.Jul.2021
11.318152
0.011962
0.10580045090344316
09.Jul.2021
11.30619
0.146282
1.3107814150439232
08.Jul.2021
11.159908
-0.173608
-1.5318106049349558
07.Jul.2021
11.333516
0.083087
0.7385229487693313
06.Jul.2021
11.250429
-0.102704
-0.9046313471356321
05.Jul.2021
11.353133
0.069778
0.6184153560709559
02.Jul.2021
11.283355
-0.003091
-0.027386831957553336
01.Jul.2021
11.286446
0.139634
1.2526810356180762
30.Jun.2021
11.146812
-0.073978
-0.6592940425763248
29.Jun.2021
11.22079
0.017548
0.1566332317020377
28.Jun.2021
11.203242
-0.094053
-0.8325267243176353
25.Jun.2021
11.297295
0.045488
0.40427284257541923
24.Jun.2021
11.251807
0.056817
0.5075216681747817
23.Jun.2021
11.19499
-0.021051
-0.1876865464382664
22.Jun.2021
11.216041
0.039161
0.35037505994517254
21.Jun.2021
11.17688
0.074636
0.6722604907620477
18.Jun.2021
11.102244
-0.219374
-1.937655907486015
17.Jun.2021
11.321618
-0.047963
-0.42185371650899006
16.Jun.2021
11.369581
0.015485
0.13638250020080858
15.Jun.2021
11.354096
0.049868
0.441144676133567
14.Jun.2021
11.304228
0.027648
0.24518071968628785
11.Jun.2021
11.27658
0.068629
0.6123242330377783
10.Jun.2021
11.207951
0.013672
0.12213381496030248
09.Jun.2021
11.194279
-0.022063
-0.19670405913086458
08.Jun.2021
11.216342
0.020403
0.18223571957653575
07.Jun.2021
11.195939
0.012832
0.11474449810772623
04.Jun.2021
11.183107
0.004234
0.03787501656025612
03.Jun.2021
11.178873
-0.057616
-0.5127580332255031
02.Jun.2021
11.236489
0.045767
0.4089727186503248
01.Jun.2021
11.190722
0.09324
0.8401905945871325
28.May.2021
11.097482
0.005298
0.04776336202140174
27.May.2021
11.092184
-0.008669
-0.0780930978907657
26.May.2021
11.100853
-0.007562
-0.06807451828186109
25.May.2021
11.108415
-0.043353
-0.38875450063164874
24.May.2021
11.151768
0.046485
0.41858456015934037
21.May.2021
11.105283
-0.004987
-0.044886397900321055
20.May.2021
11.11027
0.1193
1.0854364992352814
19.May.2021
10.99097
-0.127862
-1.149958916548069
18.May.2021
11.118832
-0.006307
-0.056691426507120495
17.May.2021
11.125139
-0.011734
-0.10536171149657539
14.May.2021
11.136873
0.123648
1.1227229081399863
13.May.2021
11.013225
-0.063618
-0.5743333186179492
12.May.2021
11.076843
0.108775
0.9917425749001556
11.May.2021
10.968068
-0.268206
-2.386965643593241
10.May.2021
11.236274
0.008991
0.08008170810337639
07.May.2021
11.227283
0.082143
0.737029772618379
06.May.2021
11.14514
0.074071
0.6690501161179647
05.May.2021
11.071069
0.17804
1.6344397871335878
04.May.2021
10.893029
-0.060969
-0.5565913011851928
30.Apr.2021
10.953998
0.0183
0.16734185600224147
29.Apr.2021
10.935698
0.006563
0.06005049804947967
28.Apr.2021
10.929135
0.028032
0.2571482904069432
27.Apr.2021
10.901103
-0.027799
-0.25436224059836937
26.Apr.2021
10.928902
0.036134
0.33172468191739696
23.Apr.2021
10.892768
-0.006503
-0.05966454086699927
22.Apr.2021
10.899271
0.066506
0.6139337463703866
21.Apr.2021
10.832765
0.059216
0.5496424622935302
20.Apr.2021
10.773549
-0.218348
-1.9864451058811778
19.Apr.2021
10.991897
-0.021794
-0.19788098286033265
16.Apr.2021
11.013691
0.053221
0.48557224279615746
15.Apr.2021
10.96047
0.075345
0.6921831398353258
14.Apr.2021
10.885125
0.079598
0.7366415353920267
13.Apr.2021
10.805527
-0.008725
-0.08068056856821905
12.Apr.2021
10.814252
-0.038262
-0.35256347054700876
09.Apr.2021
10.852514
-0.042316
-0.38840440832945533
08.Apr.2021
10.89483
0.09993
0.9257149209348859
07.Apr.2021
10.7949
0.097781
0.9140872416208514
06.Apr.2021
10.697119
0.132558
1.2547421516142507
01.Apr.2021
10.564561
0.032877
0.31217229837127664
31.Mar.2021
10.531684
-0.097795
-0.9200356856624864
30.Mar.2021
10.629479
0.05786
0.547314465267808
29.Mar.2021
10.571619
0.004168
0.039441867296096285
26.Mar.2021
10.567451
0.100855
0.9635893083099797
25.Mar.2021
10.466596
-0.047063
-0.4476367361733912
24.Mar.2021
10.513659
0.02438
0.2324277960382215
23.Mar.2021
10.489279
-0.036274
-0.34462797346609725
22.Mar.2021
10.525553
0.024465
0.2329758592633449
19.Mar.2021
10.501088
-0.108142
-1.0193199694982575
18.Mar.2021
10.60923
0.03244
0.30670931350627173
17.Mar.2021
10.57679
-0.057003
-0.5360551968615526
16.Mar.2021
10.633793
0.090075
0.8543001624284716
15.Mar.2021
10.543718
-0.027012
-0.25553580500116835
12.Mar.2021
10.57073
0.04486
0.42618804906387786
11.Mar.2021
10.52587
0.018261
0.17378834709209298
10.Mar.2021
10.507609
-0.012005
-0.11412015688028097
09.Mar.2021
10.519614
0.003871
0.03681147399665435
08.Mar.2021
10.515743
0.136086
1.3110837862946723
05.Mar.2021
10.379657
-0.013118
-0.12622230347525085
04.Mar.2021
10.392775
-0.009386
-0.09023125098717469
03.Mar.2021
10.402161
0.090876
0.8813256543680056
02.Mar.2021
10.311285
0.041114
0.40032439576712014
01.Mar.2021
10.270171
0.153427
1.5165650134074757
26.Feb.2021
10.116744
-0.26194
-2.5238267202277282
25.Feb.2021
10.378684
0.016742
0.1615720296446361
24.Feb.2021
10.361942
0.046152
0.4473918139085809
23.Feb.2021
10.31579
0.035567
0.345974985172987
22.Feb.2021
10.280223
-0.015018
-0.14587322433734187
19.Feb.2021
10.295241
0.009823
0.09550413993869768
18.Feb.2021
10.285418
-0.124387
-1.1949023060470394
17.Feb.2021
10.409805
-0.05051
-0.48287264771663185
16.Feb.2021
10.460315
-0.006573
-0.06279803509887562
15.Feb.2021
10.466888
0.261759
2.5649749258436616
12.Feb.2021
10.205129
0.095982
0.9494569620958129
11.Feb.2021
10.109147
-0.001549
-0.015320409198338077
10.Feb.2021
10.110696
-0.009085
-0.08977467002497386
09.Feb.2021
10.119781
0.014183
0.1403479536787432
08.Feb.2021
10.105598
0.055641
0.5536441598705347
05.Feb.2021
10.049957
-0.026129
-0.2593169609707579
04.Feb.2021
10.076086
-0.007515
-0.07452694726814359
03.Feb.2021
10.083601
-0.016582
-0.16417524316143578
02.Feb.2021
10.100183
0.072402
0.7220141724275789
01.Feb.2021
10.027781
0.084722
0.8520717819335076
29.Jan.2021
9.943059
-0.189072
-1.8660635161546963
28.Jan.2021
10.132131
-0.073034
-0.7156572186730935
27.Jan.2021
10.205165
-0.126221
-1.2217237842047524
26.Jan.2021
10.331386
0.026783
0.2599129728724144
25.Jan.2021
10.304603
-0.08106
-0.78049903987834
22.Jan.2021
10.385663
-0.031514
-0.30251957896078757
21.Jan.2021
10.417177
-0.045296
-0.432937795872926
20.Jan.2021
10.462473
0.037931
0.36386250830012484
19.Jan.2021
10.424542
-0.009891
-0.09479192592448484
18.Jan.2021
10.434433
-0.021603
-0.20660793440267422
15.Jan.2021
10.456036
-0.101397
-0.9604323323671579
14.Jan.2021
10.557433
0.098929
0.9459192251587799
13.Jan.2021
10.458504
-0.008879
-0.08482540478360255
12.Jan.2021
10.467383
-0.070129
-0.665517628829272
11.Jan.2021
10.537512
-0.113183
-1.0626818249888856
08.Jan.2021
10.650695
0.02445
0.23009068584434106
07.Jan.2021
10.626245
0.017617
0.16606294423746407
06.Jan.2021
10.608628
0.356581
3.4781444135010307
05.Jan.2021
10.252047
0.070236
0.6898183437111531
04.Jan.2021
10.181811
0.019279
0.18970665971826706
30.Dec.2020
10.162532
-0.075115
-0.733713518350457
29.Dec.2020
10.237647
0.166924
1.6575175387109744
23.Dec.2020
10.070723
0.066775
0.6674864763391413
22.Dec.2020
10.003948
0.053716
0.5398467091018582
21.Dec.2020
9.950232
-0.176776
-1.745589615412568
18.Dec.2020
10.127008
-0.036003
-0.35425524974832756
17.Dec.2020
10.163011
-0.024015
-0.2357410298157676
16.Dec.2020
10.187026
0.087806
0.8694334810015031
15.Dec.2020
10.09922
-0.031807
-0.31395632446740096
14.Dec.2020
10.131027
-0.030722
-0.30232984499026694
11.Dec.2020
10.161749
-0.087985
-0.8584125207541972
10.Dec.2020
10.249734
0.063802
0.6263737083656165
09.Dec.2020
10.185932
0.008811
0.08657654753245049
08.Dec.2020
10.177121
0.004149
0.04078454162657678
07.Dec.2020
10.172972
0.00522
0.05133878166973388
04.Dec.2020
10.167752
0.096046
0.953621958385203
03.Dec.2020
10.071706
0.036211
0.360829236624601
02.Dec.2020
10.035495
0.129632
1.3086391362367924
01.Dec.2020
9.905863
0.184344
1.8962468725309285
30.Nov.2020
9.721519
-0.155912
-1.5784671135642456
27.Nov.2020
9.877431
0.006437
0.06521126443800898
26.Nov.2020
9.870994
-0.040429
-0.40790308313952495
25.Nov.2020
9.911423
-0.07136
-0.71483072405761
24.Nov.2020
9.982783
0.154695
1.5740091053315761
23.Nov.2020
9.828088
-0.0177
-0.1797723046646952
20.Nov.2020
9.845788
0.024897
0.25351060306035367
19.Nov.2020
9.820891
-0.08164
-0.8244356922487797
18.Nov.2020
9.902531
0.032072
0.32492916489496587
17.Nov.2020
9.870459
-0.094672
-0.9500326689132336
16.Nov.2020
9.965131
0.172427
1.760770059015365
13.Nov.2020
9.792704
-0.035836
-0.3646116310255643
12.Nov.2020
9.82854
-0.054496
-0.551409506147706
11.Nov.2020
9.883036
0.124999
1.280985099769554
10.Nov.2020
9.758037
0.186554
1.9490605583272729
09.Nov.2020
9.571483
0.468224
5.143476638421471
06.Nov.2020
9.103259
0.00591
0.06496398016609015
05.Nov.2020
9.097349
0.030564
0.33709854154477026
04.Nov.2020
9.066785
0.147584
1.6546773640374288
03.Nov.2020
8.919201
0.204036
2.3411604943796247
02.Nov.2020
8.715165
0.118284
1.3758943505208459
30.Oct.2020
8.596881
-0.00548
-0.06370344141567647
29.Oct.2020
8.602361
-0.01012
-0.1175038876718567
28.Oct.2020
8.612481
-0.228055
-2.5796512790627175
27.Oct.2020
8.840536
-0.096008
-1.0743303003935303
26.Oct.2020
8.936544
-0.09972
-1.1035534154380615
23.Oct.2020
9.036264
0.119895
1.3446617115105937
22.Oct.2020
8.916369
0.021312
0.23959374290687513
21.Oct.2020
8.895057
-0.17049
-1.8806366565635808
20.Oct.2020
9.065547
0.0099
0.10932404940254407
19.Oct.2020
9.055647
-0.053988
-0.5926472355917664
16.Oct.2020
9.109635
0.128508
1.4308671951749485
15.Oct.2020
8.981127
-0.156953
-1.7175708682786757
14.Oct.2020
9.13808
-0.059966
-0.6519428148108848
13.Oct.2020
9.198046
-0.049968
-0.5403106007408726
12.Oct.2020
9.248014
-0.031357
-0.33792161128162673
09.Oct.2020
9.279371
0.056885
0.6168076590194878
08.Oct.2020
9.222486
0.050485
0.5504251471407384
07.Oct.2020
9.172001
-0.011895
-0.12952019491509922
06.Oct.2020
9.183896
0.007569
0.0824839829705284
05.Oct.2020
9.176327
0.059626
0.6540304436879086
02.Oct.2020
9.116701
0.036399
0.4008567115939536
01.Oct.2020
9.080302
0.026236
0.28977036394477357
30.Sept.2020
9.054066
-0.047366
-0.5204235992753667
29.Sept.2020
9.101432
-0.053457
-0.5839175111789996
28.Sept.2020
9.154889
0.138358
1.5344925892230614
25.Sept.2020
9.016531
0.020821
0.23145477121872537
24.Sept.2020
8.99571
-0.11761
-1.290528588922588
23.Sept.2020
9.11332
0.1059
1.1756973695020327
22.Sept.2020
9.00742
0.037787
0.42127699093151305
21.Sept.2020
8.969633
-0.308876
-3.3289400268944074
18.Sept.2020
9.278509
-0.062509
-0.6691883047436585
17.Sept.2020
9.341018
-0.043068
-0.4589472006117591
16.Sept.2020
9.384086
-0.042507
-0.45092643757930356
15.Sept.2020
9.426593
0.114798
1.2328235318754333
14.Sept.2020
9.311795
-0.011214
-0.12028305453743529
11.Sept.2020
9.323009
0.042568
0.458685099124061
10.Sept.2020
9.280441
-0.019678
-0.21158869042428383
09.Sept.2020
9.300119
0.134377
1.4660787964575044
08.Sept.2020
9.165742
-0.012756
-0.13897698730227975
07.Sept.2020
9.178498
0.21205
2.364927561058738
04.Sept.2020
8.966448
-0.077368
-0.8554795895891735
03.Sept.2020
9.043816
-0.124326
-1.3560653838040466
02.Sept.2020
9.168142
0.132291
1.4640679665921892
01.Sept.2020
9.035851
-0.166123
-1.8052974285734777
28.Aug.2020
9.201974
-0.05677
-0.61315012057791
27.Aug.2020
9.258744
-0.066059
-0.7084224728393725
26.Aug.2020
9.324803
0.005298
0.05684851287702512
25.Aug.2020
9.319505
-0.10752
-1.140550703960157
24.Aug.2020
9.427025
0.165429
1.7861824247138398
21.Aug.2020
9.261596
-0.024576
-0.26465157009799084
20.Aug.2020
9.286172
-0.139925
-1.4844426065210234
19.Aug.2020
9.426097
0.056392
0.6018545941414377
18.Aug.2020
9.369705
-0.078955
-0.835621135695432
17.Aug.2020
9.44866
0.05426
0.5775781316528996
14.Aug.2020
9.3944
-0.144838
-1.5183393055084693
13.Aug.2020
9.539238
-0.118935
-1.2314440836791802
12.Aug.2020
9.658173
0.19416
2.0515610027162894
11.Aug.2020
9.464013
0.163479
1.7577377815080295
10.Aug.2020
9.300534
0.036179
0.39051828216859136
07.Aug.2020
9.264355
0.001219
0.013159690195631372
06.Aug.2020
9.263136
-0.111792
-1.192457158070974
05.Aug.2020
9.374928
0.09847
1.0615042939880717
04.Aug.2020
9.276458
0.008789
0.09483506586176092
03.Aug.2020
9.267669
0.201374
2.2211278146144595
31.Jul.2020
9.066295
-0.144287
-1.5665351006049346
30.Jul.2020
9.210582
-0.217024
-2.3020054083719663
29.Jul.2020
9.427606
0.003745
0.03973955048785206
28.Jul.2020
9.423861
0.041673
0.44417144486978943
27.Jul.2020
9.382188
-0.034476
-0.3661169178384192
24.Jul.2020
9.416664
-0.133858
-1.401577840457307
23.Jul.2020
9.550522
0.013226
0.13867662280797408
22.Jul.2020
9.537296
-0.105443
-1.09349636031837
21.Jul.2020
9.642739
0.013496
0.1401563965100891
20.Jul.2020
9.629243
-0.049057
-0.5068762075984419
17.Jul.2020
9.6783
0.058361
0.6066670485124698
16.Jul.2020
9.619939
-0.066281
-0.6842813811786228
15.Jul.2020
9.68622
0.169156
1.7773968946725587
14.Jul.2020
9.517064
0.013878
0.14603523492016257
13.Jul.2020
9.503186
0.121148
1.2912759466546608
10.Jul.2020
9.382038
0.067101
0.720359139304968
09.Jul.2020
9.314937
-0.160111
-1.6898172969677832
08.Jul.2020
9.475048
-0.049266
-0.5172656004411447
07.Jul.2020
9.524314
-0.150012
-1.550619650402519
06.Jul.2020
9.674326
0.199039
2.100611833710156
03.Jul.2020
9.475287
-0.136464
-1.4197621224270167
02.Jul.2020
9.611751
0.134056
1.4144367380465397
01.Jul.2020
9.477695
-0.017582
-0.18516574082040999
30.Jun.2020
9.495277
-0.086373
-0.901441818475941
29.Jun.2020
9.58165
0.103841
1.095622416531078
26.Jun.2020
9.477809
0.014512
0.1533503598164572
25.Jun.2020
9.463297
0.04529
0.4808873045008355
24.Jun.2020
9.418007
-0.304942
-3.136311832963435
23.Jun.2020
9.722949
0.118733
1.2362591595191113
22.Jun.2020
9.604216
-0.078514
-0.8108663569055421
19.Jun.2020
9.68273
0.102641
1.071399232303583
18.Jun.2020
9.580089
-0.04806
-0.49916136528423066
17.Jun.2020
9.628149
0.016701
0.17376153936430808
16.Jun.2020
9.611448
0.268371
2.872404883316278
15.Jun.2020
9.343077
-0.062631
-0.6658828872850401
12.Jun.2020
9.405708
0.040867
0.43638754785051875
11.Jun.2020
9.364841
-0.378981
-3.889449129920477
10.Jun.2020
9.743822
-0.000229
-0.002350151902940574
09.Jun.2020
9.744051
-0.212889
-2.1380966441497087
08.Jun.2020
9.95694
-0.009048
-0.09078879083538932
05.Jun.2020
9.965988
0.216031
2.215712335962097
04.Jun.2020
9.749957
-0.061869
-0.6305554134368058
03.Jun.2020
9.811826
0.244144
2.551757050453809
02.Jun.2020
9.567682
0.079776
0.8408177737005404
01.Jun.2020
9.487906
0.136945
1.4645018838170751
29.May.2020
9.350961
-0.226302
-2.3629089020527054
28.May.2020
9.577263
0.114137
1.2061236424411976
27.May.2020
9.463126
0.118464
1.2677184043681837
26.May.2020
9.344662
0.117735
1.2759936217117573
22.May.2020
9.226927
-0.038249
-0.4128254012659878
21.May.2020
9.265176
-0.07338
-0.7857745887051488
20.May.2020
9.338556
0.098282
1.063626468219449
19.May.2020
9.240274
-0.072674
-0.7803544055008146
18.May.2020
9.312948
0.377845
4.228770502141945
15.May.2020
8.935103
0.088361
0.9987970712834171
14.May.2020
8.846742
-0.23844
-2.6244933783384856
13.May.2020
9.085182
-0.146089
-1.5825448088350997
12.May.2020
9.231271
0.092491
1.0120716331939275
11.May.2020
9.13878
0.003526
0.0385977226248991
07.May.2020
9.135254
0.134579
1.4952100814661122
06.May.2020
9.000675
0.004197
0.04665158965541849
05.May.2020
8.996478
-0.073456
-0.8098846143753637
30.Apr.2020
9.069934
-0.335065
-3.562626641427607
29.Apr.2020
9.404999
0.2421
2.6421768918330324
28.Apr.2020
9.162899
0.17243
1.9179199661330237
27.Apr.2020
8.990469
0.146186
1.6528869553360064
24.Apr.2020
8.844283
-0.113193
-1.2636707036669705
23.Apr.2020
8.957476
0.092525
1.0437169929083647
22.Apr.2020
8.864951
0.192244
2.2166550766675273
21.Apr.2020
8.672707
-0.274165
-3.0643670771192433
20.Apr.2020
8.946872
0.049572
0.5571577894417408
17.Apr.2020
8.8973
0.243363
2.8121651451818983
16.Apr.2020
8.653937
0.048334
0.5616573295328636
15.Apr.2020
8.605603
-0.298665
-3.354178018900599
14.Apr.2020
8.904268
-0.075572
-0.8415740146817761
09.Apr.2020
8.97984
0.242592
2.776526430290178
08.Apr.2020
8.737248
-0.046612
-0.5306550878543146
07.Apr.2020
8.78386
0.193315
2.250322884054504
06.Apr.2020
8.590545
0.250836
3.0077308452848897
03.Apr.2020
8.339709
-0.105297
-1.2468552420211425
02.Apr.2020
8.445006
0.04926
0.5867257060897269
01.Apr.2020
8.395746
-0.370634
-4.227902509359621
31.Mar.2020
8.76638
0.163427
1.8996616626872191
30.Mar.2020
8.602953
0.084764
0.9950941450113399
27.Mar.2020
8.518189
-0.471104
-5.240723603068673
26.Mar.2020
8.989293
0.201644
2.2946296557816543
25.Mar.2020
8.787649
0.384275
4.572865613264386
24.Mar.2020
8.403374
0.683036
8.84722922752864
23.Mar.2020
7.720338
-0.300172
-3.742555024555795
20.Mar.2020
8.02051
0.04033
0.5053770716951247
19.Mar.2020
7.98018
0.118571
1.5082281502425268
18.Mar.2020
7.861609
-0.304115
-3.7242870319888355
17.Mar.2020
8.165724
0.228808
2.882832576280258
16.Mar.2020
7.936916
-0.315761
-3.826164528188853
13.Mar.2020
8.252677
0.18373
2.277000951920988
12.Mar.2020
8.068947
-0.978376
-10.813983318601535
11.Mar.2020
9.047323
-0.133389
-1.4529265268314702
10.Mar.2020
9.180712
-0.006295
-0.06852068361328123
09.Mar.2020
9.187007
-0.774373
-7.773752231116572
06.Mar.2020
9.96138
-0.373755
-3.616353342264034
05.Mar.2020
10.335135
-0.147365
-1.4058192225137134
04.Mar.2020
10.4825
0.153733
1.4883964368641485
03.Mar.2020
10.328767
0.089276
0.8718792760304199
02.Mar.2020
10.239491
0.112991
1.1157951908359256
28.Feb.2020
10.1265
-0.332985
-3.1835697455467455
27.Feb.2020
10.459485
-0.332719
-3.0829569196431055
26.Feb.2020
10.792204
0.037808
0.3515585626566104
25.Feb.2020
10.754396
-0.214857
-1.958720434290284
24.Feb.2020
10.969253
-0.37369
-3.294471284921382
21.Feb.2020
11.342943
-0.051963
-0.45601955821311735
20.Feb.2020
11.394906
-0.014449
-0.12664169008677528
19.Feb.2020
11.409355
0.112567
0.9964513806933439
18.Feb.2020
11.296788
-0.079032
-0.6947367310664199
17.Feb.2020
11.37582
0.040771
0.35968966697894295
14.Feb.2020
11.335049
-0.064675
-0.5673382969622773
13.Feb.2020
11.399724
-0.096438
-0.8388712685155272
12.Feb.2020
11.496162
0.052424
0.4581020642031476
11.Feb.2020
11.443738
0.071993
0.6330866546866818
10.Feb.2020
11.371745
-0.029461
-0.25840248829816775
07.Feb.2020
11.401206
-0.059093
-0.5156322710253894
06.Feb.2020
11.460299
0.034156
0.29892851857359043
05.Feb.2020
11.426143
0.05931
0.5217812208554484
04.Feb.2020
11.366833
0.168425
1.504008426912111
03.Feb.2020
11.198408
0.055797
0.5007533692058351
31.Jan.2020
11.142611
-0.147358
-1.3052117326451471
30.Jan.2020
11.289969
-0.155813
-1.361313713645778
29.Jan.2020
11.445782
0.002617
0.022869547017804952
28.Jan.2020
11.443165
0.10735
0.9469985175304996
27.Jan.2020
11.335815
-0.264862
-2.283159853515446
24.Jan.2020
11.600677
0.12006
1.0457626101454303
23.Jan.2020
11.480617
-0.097378
-0.8410609954486938
22.Jan.2020
11.577995
-0.060955
-0.5237156272687828
21.Jan.2020
11.63895
-0.062657
-0.5354563693687542
20.Jan.2020
11.701607
-0.034383
-0.2929705972823767
17.Jan.2020
11.73599
0.096747
0.831213851278816
16.Jan.2020
11.639243
-0.042969
-0.3678156157412654
15.Jan.2020
11.682212
0.033668
0.289031830930973
14.Jan.2020
11.648544
0.011248
0.09665475553771254
13.Jan.2020
11.637296
0.045579
0.3932031812025777
10.Jan.2020
11.591717
-0.018928
-0.16302281225547763
09.Jan.2020
11.610645
0.031156
0.2690619594698868
08.Jan.2020
11.579489
0.003137
0.027098346698510894
07.Jan.2020
11.576352
-0.003492
-0.030155846659074163
06.Jan.2020
11.579844
-0.068686
-0.5896538018101855
03.Jan.2020
11.64853
0.031009
0.26691580759785155
02.Jan.2020
11.617521
0.023468
0.20241411696151468
30.Dec.2019
11.594053
-0.086563
-0.7410824908549344
27.Dec.2019
11.680616
0.038853
0.3337381116588613
23.Dec.2019
11.641763
0.063036
0.5444121793354313
20.Dec.2019
11.578727
0.011721
0.10133132117334426
19.Dec.2019
11.567006
0.049229
0.42741754767434725
18.Dec.2019
11.517777
0.021571
0.18763581654678074
17.Dec.2019
11.496206
0.004246
0.03694757030132371
16.Dec.2019
11.49196
0.25757
2.2926923491173086
13.Dec.2019
11.23439
0.122967
1.1066719357187644
12.Dec.2019
11.111423
0.089972
0.8163353445930123
11.Dec.2019
11.021451
-0.000972
-0.008818387753763396
10.Dec.2019
11.022423
-0.033037
-0.29882971852822043
09.Dec.2019
11.05546
-0.006646
-0.060078975920136723
06.Dec.2019
11.062106
0.157168
1.4412553285493233
05.Dec.2019
10.904938
-0.073157
-0.6663906624965442
04.Dec.2019
10.978095
0.04411
0.4034210765791246
03.Dec.2019
10.933985
-0.195319
-1.7549974373959054
02.Dec.2019
11.129304
-0.09558
-0.8515010043756355
29.Nov.2019
11.224884
-0.107057
-0.9447366519116187
28.Nov.2019
11.331941
-0.008758
-0.07722628032011078
27.Nov.2019
11.340699
0.037454
0.33135617249736693
26.Nov.2019
11.303245
0.009163
0.08113098523633881
25.Nov.2019
11.294082
0.107853
0.9641586990575645
22.Nov.2019
11.186229
0.133582
1.2085973613379672
21.Nov.2019
11.052647
-0.031994
-0.2886336147467473
20.Nov.2019
11.084641
-0.094696
-0.8470627551526535
19.Nov.2019
11.179337
0.028394
0.2546331731764748
18.Nov.2019
11.150943
0.007164
0.06428698918024128
15.Nov.2019
11.143779
0.013691
0.12300891062137155
14.Nov.2019
11.130088
-0.068539
-0.6120303855106524
13.Nov.2019
11.198627
-0.027555
-0.24545299550639746
12.Nov.2019
11.226182
0.055671
0.49837469387031624
11.Nov.2019
11.170511
-0.046191
-0.4118055378488258
08.Nov.2019
11.216702
-0.071899
-0.6369168331842006
07.Nov.2019
11.288601
0.030956
0.2749775819010104
06.Nov.2019
11.257645
0.012706
0.11299305403079554
05.Nov.2019
11.244939
0.031829
0.28385523730704504
04.Nov.2019
11.21311
0.102311
0.9208248659704851
01.Nov.2019
11.110799
0.076317
0.6916228600490716
31.Oct.2019
11.034482
-0.123253
-1.1046417574893113
30.Oct.2019
11.157735
0.03823
0.343810268532637
29.Oct.2019
11.119505
-0.040413
-0.3621263166987428
28.Oct.2019
11.159918
0.011687
0.10483277571123167
25.Oct.2019
11.148231
-0.010002
-0.08963784857333594
24.Oct.2019
11.158233
0.097834
0.8845431344746243
23.Oct.2019
11.060399
0.071407
0.6498048228627339
22.Oct.2019
10.988992
0.070895
0.6493347696031644
21.Oct.2019
10.918097
0.019046
0.17474915935341526
18.Oct.2019
10.899051
-0.051041
-0.46612393758883486
17.Oct.2019
10.950092
0.027338
0.2502848640553472
16.Oct.2019
10.922754
-0.061303
-0.5581089027487749
15.Oct.2019
10.984057
-0.006665
-0.06064205791029925
14.Oct.2019
10.990722
-0.051164
-0.4633628711616838
11.Oct.2019
11.041886
0.087748
0.8010488821667209
10.Oct.2019
10.954138
0.046573
0.4269788903389528
09.Oct.2019
10.907565
0.036641
0.33705506542038194
08.Oct.2019
10.870924
-0.082891
-0.7567317870531864
07.Oct.2019
10.953815
0.064636
0.5935801036974413
04.Oct.2019
10.889179
0.113389
1.0522569574945317
03.Oct.2019
10.77579
-0.053668
-0.4955742014050934
02.Oct.2019
10.829458
-0.364234
-3.2539219410360762
01.Oct.2019
11.193692
-0.073575
-0.65299775003113
30.Sept.2019
11.267267
-0.031951
-0.28277178119760144
27.Sept.2019
11.299218
0.110878
0.9910138590711401
26.Sept.2019
11.18834
0.094946
0.855878732874718
25.Sept.2019
11.093394
-0.0000010
-0.000009014372966977197
24.Sept.2019
11.093395
-0.058541
-0.524940243559504
23.Sept.2019
11.151936
-0.027228
-0.24356025191150252
20.Sept.2019
11.179164
-0.015795
-0.14109028894165668
19.Sept.2019
11.194959
0.062225
0.558937274527533
18.Sept.2019
11.132734
-0.010423
-0.09353722647899514
17.Sept.2019
11.143157
-0.000864
-0.007753036359138232
16.Sept.2019
11.144021
-0.062983
-0.5619967655940874
13.Sept.2019
11.207004
0.034695
0.3105445794598055
12.Sept.2019
11.172309
0.006512
0.058320959981629616
11.Sept.2019
11.165797
0.102012
0.9220352709312409
10.Sept.2019
11.063785
0.05185
0.47085276111782354
09.Sept.2019
11.011935
-0.068029
-0.6139821392921493
06.Sept.2019
11.079964
0.01634
0.1476912085949414
05.Sept.2019
11.063624
-0.043307
-0.3899096879236938
04.Sept.2019
11.106931
0.065907
0.5969283283869322
03.Sept.2019
11.041024
-0.019097
-0.17266538042395738
02.Sept.2019
11.060121
0.113511
1.0369511657033548
30.Aug.2019
10.94661
0.03757
0.3443932738352779
29.Aug.2019
10.90904
0.103571
0.9585053642743319
28.Aug.2019
10.805469
0.038889
0.36120104991557206
27.Aug.2019
10.76658
-0.006631
-0.0615508226841561
23.Aug.2019
10.773211
-0.050843
-0.46972234247907485
22.Aug.2019
10.824054
-0.100493
-0.9198825360905125
21.Aug.2019
10.924547
0.111635
1.032423088248568
20.Aug.2019
10.812912
-0.0966
-0.8854658210193087
19.Aug.2019
10.909512
0.111753
1.0349647551867012
16.Aug.2019
10.797759
0.072842
0.6791847433411373
15.Aug.2019
10.724917
-0.076083
-0.7044069993519119
14.Aug.2019
10.801
-0.152951
-1.3963089665089792
13.Aug.2019
10.953951
0.034055
0.31186194447273125
12.Aug.2019
10.919896
-0.042935
-0.3916415385770336
09.Aug.2019
10.962831
-0.048213
-0.43786038817027706
08.Aug.2019
11.011044
0.179757
1.6596088719650768
07.Aug.2019
10.831287
0.035276
0.32675031546373934
06.Aug.2019
10.796011
-0.078711
-0.7237978129463907
05.Aug.2019
10.874722
-0.273696
-2.455020972482374
02.Aug.2019
11.148418
-0.269222
-2.357947877144489
01.Aug.2019
11.41764
-0.001211
-0.01060527017998571
31.Jul.2019
11.418851
-0.096335
-0.8365909156829946
30.Jul.2019
11.515186
-0.056488
-0.48815754747325235
29.Jul.2019
11.571674
0.203687
1.7917596140811913
26.Jul.2019
11.367987
0.09106
0.8074894871625932
25.Jul.2019
11.276927
-0.019029
-0.1684585173667461
24.Jul.2019
11.295956
-0.086522
-0.7601332504222719
23.Jul.2019
11.382478
0.066591
0.5884735328304357
22.Jul.2019
11.315887
0.007515
0.06645518912890379
19.Jul.2019
11.308372
0.02603
0.2307145094520269
18.Jul.2019
11.282342
-0.062986
-0.555171256397347
17.Jul.2019
11.345328
-0.060722
-0.5323665949211164
16.Jul.2019
11.40605
0.06741
0.5945157443926256
15.Jul.2019
11.33864
0.036337
0.3215008481014887
12.Jul.2019
11.302303
-0.006632
-0.05864389529164329
11.Jul.2019
11.308935
-0.02978
-0.2626399905103885
10.Jul.2019
11.338715
-0.010643
-0.09377622945720807
09.Jul.2019
11.349358
-0.021335
-0.1876314838506325
08.Jul.2019
11.370693
-0.002484
-0.02184086293565993
05.Jul.2019
11.373177
-0.075174
-0.6566360517772385
04.Jul.2019
11.448351
-0.010691
-0.0932975025311889
03.Jul.2019
11.459042
0.070116
0.615650676806575
02.Jul.2019
11.388926
0.092955
0.8229040248067209
01.Jul.2019
11.295971
0.105188
0.9399521016536555
28.Jun.2019
11.190783
0.035617
0.31928704601975444
27.Jun.2019
11.155166
-0.011428
-0.10234096448747039
26.Jun.2019
11.166594
-0.009805
-0.08772950929901482
25.Jun.2019
11.176399
0.008938
0.08003609773071964
24.Jun.2019
11.167461
0.017854
0.16013120462452174
21.Jun.2019
11.149607
-0.026207
-0.2344974603192215
20.Jun.2019
11.175814
0.032357
0.29036770187204924
19.Jun.2019
11.143457
-0.057718
-0.5152852267730841
18.Jun.2019
11.201175
0.129531
1.169934654690848
17.Jun.2019
11.071644
0.017666
0.15981576949040427
14.Jun.2019
11.053978
-0.033266
-0.3000384946881299
13.Jun.2019
11.087244
0.001734
0.015642040826267804
12.Jun.2019
11.08551
-0.042908
-0.38557142623506774
11.Jun.2019
11.128418
0.035953
0.3241209235278182
10.Jun.2019
11.092465
0.065877
0.5974377568110825
06.Jun.2019
10.917764
0.070461
0.6495716031902123
05.Jun.2019
10.847303
0.007595
0.07006646304494549
04.Jun.2019
10.839708
0.042285
0.3916212229529213
03.Jun.2019
10.797423
0.033836
0.31435617141386046
31.May.2019
10.763587
-0.083729
-0.7718867966969893
30.May.2019
10.847316
0.056557
0.5241243919913325
29.May.2019
10.790759
-0.127054
-1.1637312344514419
28.May.2019
10.917813
-0.008784
-0.08039099456125269
24.May.2019
10.926597
0.074452
0.6860579175821923
23.May.2019
10.852145
-0.154587
-1.4044768238201857
22.May.2019
11.006732
0.004745
0.043128573047759466
21.May.2019
11.001987
0.02561
0.23331924550332045
20.May.2019
10.976377
-0.056935
-0.5160281880907565
17.May.2019
11.033312
-0.003758
-0.03404889159894791
16.May.2019
11.03707
0.119329
1.092982513507144
15.May.2019
10.917741
0.08106
0.748015005701469
14.May.2019
10.836681
0.117936
1.100278064269651
13.May.2019
10.718745
-0.058502
-0.5428287947747695
10.May.2019
10.777247
-0.004806
-0.04457407137583167
09.May.2019
10.782053
-0.076658
-0.7059585617482591
08.May.2019
10.858711
0.01824
0.1682583717995279
07.May.2019
10.840471
-0.180466
-1.6374832738813405
03.May.2019
11.020937
0.045927
0.41846886699875446
02.May.2019
10.97501
-0.052251
-0.4738347990493741
01.May.2019
11.027261
-0.044785
-0.40448712008602566
30.Apr.2019
11.072046
-0.033567
-0.302252563636064
29.Apr.2019
11.105613
0.015275
0.1377325019309601
26.Apr.2019
11.090338
-0.007326
-0.0660138926534449
25.Apr.2019
11.097664
-0.041727
-0.37458959830030203
24.Apr.2019
11.139391
-0.080093
-0.7138741853012135
23.Apr.2019
11.219484
0.097006
0.8721617610751848
18.Apr.2019
11.122478
-0.01295
-0.11629548500515652
17.Apr.2019
11.135428
-0.002034
-0.018262688573033963
16.Apr.2019
11.137462
0.04824
0.43501699217492446
15.Apr.2019
11.089222
-0.004677
-0.04215830701180892
12.Apr.2019
11.093899
0.028655
0.2589640138075582
11.Apr.2019
11.065244
0.001892
0.017101507752804033
10.Apr.2019
11.063352
-0.003953
-0.03571781928843562
09.Apr.2019
11.067305
-0.035922
-0.32352756545461964
08.Apr.2019
11.103227
0.007922
0.07139956945753181
05.Apr.2019
11.095305
0.06658
0.603696256820258
04.Apr.2019
11.028725
-0.008111
-0.07349026478240685
03.Apr.2019
11.036836
0.034651
0.3149465310754182
02.Apr.2019
11.002185
0.110112
1.0109370365035195
01.Apr.2019
10.892073
0.058692
0.5417699239046425
29.Mar.2019
10.833381
0.062951
0.5844799139867211
28.Mar.2019
10.77043
0.064098
0.5986924373352144
27.Mar.2019
10.706332
-0.002732
-0.02551109975624387
26.Mar.2019
10.709064
0.030585
0.28641719480836175
25.Mar.2019
10.678479
-0.046914
-0.4374105452359648
22.Mar.2019
10.725393
-0.220041
-2.01034513569768
21.Mar.2019
10.945434
0.10068
0.9283751387998289
20.Mar.2019
10.844754
-0.051293
-0.47074870363536425
19.Mar.2019
10.896047
0.031092
0.2861677752001734
18.Mar.2019
10.864955
0.109268
1.0159090721029722
15.Mar.2019
10.755687
0.062554
0.5849922562451996
14.Mar.2019
10.693133
0.046041
0.43242793431295606
13.Mar.2019
10.647092
0.013268
0.12477167197802032
12.Mar.2019
10.633824
0.030644
0.2890076373314421
11.Mar.2019
10.60318
0.034738
0.3286955636412633
08.Mar.2019
10.568442
-0.077979
-0.7324433253203119
07.Mar.2019
10.646421
-0.032481
-0.30416048391491934
06.Mar.2019
10.678902
0.019401
0.1820066436505799
05.Mar.2019
10.659501
0.070877
0.6693693155975696
04.Mar.2019
10.588624
0.04112
0.38985526812789073
01.Mar.2019
10.547504
0.04369
0.4159441513339821
28.Feb.2019
10.503814
-0.029434
-0.2794389726701583
27.Feb.2019
10.533248
-0.065701
-0.6198822166235539
26.Feb.2019
10.598949
-0.047872
-0.4496365628763741
25.Feb.2019
10.646821
0.00343
0.032226571400035944
22.Feb.2019
10.643391
0.019215
0.1808610851326258
21.Feb.2019
10.624176
-0.056947
-0.5331555492807264
20.Feb.2019
10.681123
0.073194
0.6899933059506714
19.Feb.2019
10.607929
-0.060531
-0.5673827337778836
18.Feb.2019
10.66846
-0.023148
-0.2165062542509976
15.Feb.2019
10.691608
0.05931
0.5578286086413304
14.Feb.2019
10.632298
0.040377
0.3812056377686352
13.Feb.2019
10.591921
0.084667
0.8057956912434019
12.Feb.2019
10.507254
0.007534
0.07175429440023162
11.Feb.2019
10.49972
0.080678
0.7743322274735047
08.Feb.2019
10.419042
-0.034898
-0.3338262894181524
07.Feb.2019
10.45394
-0.110063
-1.0418683145016145
06.Feb.2019
10.564003
-0.010628
-0.10050468900522391
05.Feb.2019
10.574631
0.212489
2.050628142328102
04.Feb.2019
10.362142
0.017046
0.16477372467109053
01.Feb.2019
10.345096
0.074119
0.721635341993269
31.Jan.2019
10.270977
0.043769
0.4279662641064893
30.Jan.2019
10.227208
0.1601
1.5903276293449917
29.Jan.2019
10.067108
0.126997
1.2776215476869424
28.Jan.2019
9.940111
-0.094179
-0.9385716378537993
25.Jan.2019
10.03429
-0.016649
-0.16564621474670177
24.Jan.2019
10.050939
-0.034903
-0.3460593572653627
23.Jan.2019
10.085842
-0.085292
-0.8385692293504343
22.Jan.2019
10.171134
-0.104873
-1.020561780465895
21.Jan.2019
10.276007
0.004875
0.047463122857344255
18.Jan.2019
10.271132
0.196573
1.9511821807783347
17.Jan.2019
10.074559
-0.03508
-0.346995575212923
16.Jan.2019
10.109639
-0.05
-0.49214347084576526
15.Jan.2019
10.159639
0.062546
0.6194456166740269
14.Jan.2019
10.097093
-0.096944
-0.9509873271992244
11.Jan.2019
10.194037
-0.029985
-0.2932798853523594
10.Jan.2019
10.224022
0.053532
0.5263463215636611
09.Jan.2019
10.17049
0.061765
0.611006828259746
08.Jan.2019
10.108725
0.072989
0.7272909530501799
07.Jan.2019
10.035736
-0.039329
-0.3903597644283188
04.Jan.2019
10.075065
0.209212
2.120566767009401
03.Jan.2019
9.865853
-0.050274
-0.5069922964883367
02.Jan.2019
9.916127
-0.00317
-0.031957909920430856
28.Dec.2018
9.919297
0.21853
2.252708471402313
27.Dec.2018
9.700767
-0.194763
-1.9681916986760688
21.Dec.2018
9.89553
0.007436
0.07520155047069739
20.Dec.2018
9.888094
-0.078573
-0.7883578331652898
19.Dec.2018
9.966667
0.094952
0.9618592108868621
18.Dec.2018
9.871715
-0.105293
-1.0553564756087195
17.Dec.2018
9.977008
-0.104918
-1.0406543352926811
14.Dec.2018
10.081926
-0.051913
-0.5122737789696481
13.Dec.2018
10.133839
-0.004105
-0.04049144481366242
12.Dec.2018
10.137944
0.109493
1.0918236525261977
11.Dec.2018
10.028451
0.121792
1.229395298657196
10.Dec.2018
9.906659
-0.078372
-0.7848949091895658
07.Dec.2018
9.985031
0.108762
1.101245824713766
06.Dec.2018
9.876269
-0.319233
-3.131116054903427
05.Dec.2018
10.195502
-0.148199
-1.4327463641882145
04.Dec.2018
10.343701
-0.050527
-0.48610632747328614
03.Dec.2018
10.394228
0.116647
1.134965513772161
30.Nov.2018
10.277581
-0.085249
-0.8226420775019951
29.Nov.2018
10.36283
0.048337
0.4686318561658823
28.Nov.2018
10.314493
-0.016281
-0.1575970977585997
27.Nov.2018
10.330774
-0.027863
-0.2689832648832081
26.Nov.2018
10.358637
0.122606
1.1977884787570494
23.Nov.2018
10.236031
-0.018105
-0.17656290105768052
22.Nov.2018
10.254136
-0.114467
-1.1039770738642418
21.Nov.2018
10.368603
0.147876
1.4468246730394032
20.Nov.2018
10.220727
-0.076868
-0.7464655582201475
19.Nov.2018
10.297595
-0.014829
-0.14379742337979898
16.Nov.2018
10.312424
-0.035195
-0.34012655471756353
15.Nov.2018
10.347619
0.029269
0.28365969365257043
14.Nov.2018
10.31835
-0.031447
-0.3038417081996874
13.Nov.2018
10.349797
0.002908
0.028105066170130946
12.Nov.2018
10.346889
-0.071411
-0.6854381233022662
09.Nov.2018
10.4183
-0.049273
-0.47072038570927566
08.Nov.2018
10.467573
0.046477
0.4459895581040612
07.Nov.2018
10.421096
0.105843
1.0260824431548117
06.Nov.2018
10.315253
-0.087752
-0.8435255005645004
05.Nov.2018
10.403005
0.015509
0.14930450996082212
02.Nov.2018
10.387496
-0.034612
-0.33210172068836746
01.Nov.2018
10.422108
-0.014051
-0.13463765739866554
31.Oct.2018
10.436159
0.130937
1.2705888335059643
30.Oct.2018
10.305222
0.010082
0.09792970275294945
29.Oct.2018
10.29514
0.127152
1.250512884161547
26.Oct.2018
10.167988
-0.100323
-0.9770155968201586
25.Oct.2018
10.268311
0.055984
0.5482002289977593
24.Oct.2018
10.212327
0.011537
0.11309908350235619
23.Oct.2018
10.20079
-0.124833
-1.208963371992179
22.Oct.2018
10.325623
-0.008902
-0.0861384533880367
19.Oct.2018
10.334525
0.041961
0.40768267265571534
18.Oct.2018
10.292564
-0.032546
-0.3152121381757676
17.Oct.2018
10.32511
-0.010304
-0.09969605474923404
16.Oct.2018
10.335414
0.038446
0.37337204505248534
15.Oct.2018
10.296968
0.043098
0.4203096001802246
12.Oct.2018
10.25387
-0.016917
-0.16470987082099942
11.Oct.2018
10.270787
-0.192545
-1.8401881924419488
10.Oct.2018
10.463332
-0.12432
-1.1741980185975134
09.Oct.2018
10.587652
0.011051
0.10448536349248685
08.Oct.2018
10.576601
-0.125265
-1.1704968086873822
05.Oct.2018
10.701866
-0.145729
-1.343422205567225
04.Oct.2018
10.847595
-0.119717
-1.0915801428827774
03.Oct.2018
10.967312
0.050385
0.4615309784520864
02.Oct.2018
10.916927
-0.028585
-0.26115726701501035
01.Oct.2018
10.945512
-0.021646
-0.19737109650467333
28.Sept.2018
10.967158
-0.051901
-0.4710111816263077
27.Sept.2018
11.019059
0.049691
0.45299783907331764
26.Sept.2018
10.969368
0.004044
0.03687989520419096
25.Sept.2018
10.965324
0.07661
0.7035725247260604
24.Sept.2018
10.888714
-0.043741
-0.400102264313002
21.Sept.2018
10.932455
0.181771
1.6907854421169852
20.Sept.2018
10.750684
0.054927
0.5135400888408366
19.Sept.2018
10.695757
0.049589
0.46579201079674865
18.Sept.2018
10.646168
-0.001931
-0.01813469239908457
17.Sept.2018
10.648099
-0.004852
-0.04554606512317573
14.Sept.2018
10.652951
0.037702
0.3551683055197292
13.Sept.2018
10.615249
-0.048699
-0.45666951864356425
12.Sept.2018
10.663948
0.064466
0.6081995327696202
11.Sept.2018
10.599482
-0.008463
-0.07977982540444921
10.Sept.2018
10.607945
0.002952
0.027835944823348776
07.Sept.2018
10.604993
-0.056216
-0.5272947936767772
06.Sept.2018
10.661209
-0.077151
-0.7184616645372291
05.Sept.2018
10.73836
-0.111935
-1.0316309372233659
04.Sept.2018
10.850295
-0.068968
-0.6316177199871457
03.Sept.2018
10.919263
0.10173
0.9404177458945584
31.Aug.2018
10.817533
-0.119513
-1.092735643609801
30.Aug.2018
10.937046
-0.067521
-0.6135725285692749
29.Aug.2018
11.004567
-0.080787
-0.7287723964430906
28.Aug.2018
11.085354
0.061622
0.5589939958627441
24.Aug.2018
11.023732
0.02056
0.18685520866164776
23.Aug.2018
11.003172
-0.013614
-0.12357506082082378
22.Aug.2018
11.016786
0.013444
0.1221810609903791
21.Aug.2018
11.003342
-0.036892
-0.334159583936355
20.Aug.2018
11.040234
0.046504
0.4230047490706066
17.Aug.2018
10.99373
0.002912
0.026494843240967143
16.Aug.2018
10.990818
0.106531
0.9787595641313023
15.Aug.2018
10.884287
-0.1646
-1.4897428130091293
14.Aug.2018
11.048887
-0.043486
-0.3920351398208481
13.Aug.2018
11.092373
-0.038896
-0.3494300604899585
10.Aug.2018
11.131269
-0.107874
-0.959806277044433
09.Aug.2018
11.239143
0.004062
0.036154612503461254
08.Aug.2018
11.235081
0.084936
0.7617479413944841
07.Aug.2018
11.150145
0.081406
0.7354586642615749
06.Aug.2018
11.068739
0.006535
0.05907502700185244
03.Aug.2018
11.062204
0.118775
1.0853545081710678
02.Aug.2018
10.943429
-0.107591
-0.9735843388212129
01.Aug.2018
11.05102
-0.136852
-1.2232174268708116
31.Jul.2018
11.187872
0.068453
0.6156166972393072
30.Jul.2018
11.119419
0.003458
0.031108421485105966
27.Jul.2018
11.115961
0.062339
0.5639689868171718
26.Jul.2018
11.053622
0.007117
0.06442761760393899
25.Jul.2018
11.046505
-0.073996
-0.6654016756978844
24.Jul.2018
11.120501
0.079929
0.7239570558481934
23.Jul.2018
11.040572
-0.035502
-0.32052873608464516
20.Jul.2018
11.076074
-0.0045
-0.04061161452466271
19.Jul.2018
11.080574
0.011646
0.10521344072343772
18.Jul.2018
11.068928
0.071349
0.6487700611198155
17.Jul.2018
10.997579
0.038522
0.3515083460191876
16.Jul.2018
10.959057
-0.096128
-0.8695286419901612
13.Jul.2018
11.055185
0.014053
0.12727861599698292
12.Jul.2018
11.041132
0.087154
0.7956378952011771
11.Jul.2018
10.953978
-0.142821
-1.2870468321540294
10.Jul.2018
11.096799
0.001348
0.012149123095582144
09.Jul.2018
11.095451
0.103873
0.9450235443900775
06.Jul.2018
10.991578
0.01946
0.17735864670795556
05.Jul.2018
10.972118
0.043999
0.40262189677839344
04.Jul.2018
10.928119
-0.027933
-0.2549549783078795
03.Jul.2018
10.956052
0.063659
0.5844353944996292
02.Jul.2018
10.892393
-0.127737
-1.1591242571548612
29.Jun.2018
11.02013
0.031967
0.2909221495895174
28.Jun.2018
10.988163
0.004421
0.04025039918089846
27.Jun.2018
10.983742
0.12167
1.120136195009571
26.Jun.2018
10.862072
0.039896
0.36865044516001216
25.Jun.2018
10.822176
-0.245242
-2.2158917283145896
22.Jun.2018
11.067418
0.18674
1.7162533437714083
21.Jun.2018
10.880678
-0.100043
-0.9110786076797689
20.Jun.2018
10.980721
0.032717
0.29883986158572834
19.Jun.2018
10.948004
-0.038629
-0.3515999851819934
18.Jun.2018
10.986633
-0.001688
-0.01536176454983432
15.Jun.2018
10.988321
-0.192664
-1.7231397770411103
14.Jun.2018
11.180985
0.095428
0.8608318012347057
13.Jun.2018
11.085557
-0.004782
-0.04311860980985342
12.Jun.2018
11.090339
-0.04769
-0.4281727045242924
11.Jun.2018
11.138029
0.079443
0.7183829831408826
08.Jun.2018
11.058586
-0.033746
-0.3042281821351903
07.Jun.2018
11.092332
0.006287
0.056710937038411804
06.Jun.2018
11.086045
0.034845
0.31530512523526855
05.Jun.2018
11.0512
-0.022336
-0.20170612169410024
01.Jun.2018
11.073536
0.033698
0.3052399863113933
31.May.2018
11.039838
-0.008314
-0.07525240420298344
30.May.2018
11.048152
0.080122
0.7305049311498966
29.May.2018
10.96803
-0.139469
-1.255629192494188
25.May.2018
11.107499
0.013244
0.11937710103111926
24.May.2018
11.094255
-0.101306
-0.9048764952466428
23.May.2018
11.195561
-0.128178
-1.1319406072499552
22.May.2018
11.323739
0.027731
0.24549380630750262
21.May.2018
11.296008
0.115358
1.0317647006211625
18.May.2018
11.18065
-0.019082
-0.1703790769279122
17.May.2018
11.199732
0.08477
0.7626656753302441
16.May.2018
11.114962
0.017622
0.1587948102878708
15.May.2018
11.09734
0.019346
0.17463450512791395
14.May.2018
11.077994
-0.020439
-0.18416113337801832
11.May.2018
11.098433
0.038938
0.35207755869503987
10.May.2018
11.059495
0.087937
0.8014996593920389
09.May.2018
10.971558
0.138254
1.2761942247720548
08.May.2018
10.833304
-0.006979
-0.0643802380436009
04.May.2018
10.840283
0.083273
0.7741277548315005
03.May.2018
10.75701
-0.050276
-0.4652046776591274
02.May.2018
10.807286
0.029244
0.27132943070735854
01.May.2018
10.778042
0.019203
0.1784858013025383
30.Apr.2018
10.758839
0.010999
0.10233684163515645
27.Apr.2018
10.74784
0.111909
1.0521786950291423
26.Apr.2018
10.635931
0.071114
0.6731209825972376
25.Apr.2018
10.564817
-0.071637
-0.6735045344999376
24.Apr.2018
10.636454
0.037254
0.3514793569325987
23.Apr.2018
10.5992
0.044769
0.42417255842593504
20.Apr.2018
10.554431
0.052164
0.49669276166755233
19.Apr.2018
10.502267
0.030181
0.2882042794530144
18.Apr.2018
10.472086
0.133349
1.289799711512151
17.Apr.2018
10.338737
0.04162
0.40419080408623115
16.Apr.2018
10.297117
-0.097386
-0.9368990513543553
13.Apr.2018
10.394503
0.007431
0.07154085386141543
12.Apr.2018
10.387072
0.006537
0.06297363286189006
11.Apr.2018
10.380535
-0.012026
-0.1157173866961185
10.Apr.2018
10.392561
0.109404
1.0639145157464776
09.Apr.2018
10.283157
0.013103
0.12758452876683998
06.Apr.2018
10.270054
-0.022595
-0.21952560511876
05.Apr.2018
10.292649
0.247313
2.4619684199712184
04.Apr.2018
10.045336
0.004305
0.042874083348612306
03.Apr.2018
10.041031
-0.039538
-0.3922199232999645
29.Mar.2018
10.080569
0.023568
0.23434421454268525
28.Mar.2018
10.057001
0.06529
0.6534416377735505
27.Mar.2018
9.991711
0.156384
1.5900233922064817
26.Mar.2018
9.835327
-0.045894
-0.4644567710812257
23.Mar.2018
9.881221
-0.040954
-0.4127522443415884
22.Mar.2018
9.922175
-0.117914
-1.1744318202756967
21.Mar.2018
10.040089
-0.027447
-0.2726287743098212
20.Mar.2018
10.067536
0.024718
0.24612613710613893
19.Mar.2018
10.042818
-0.167195
-1.6375591294545855
16.Mar.2018
10.210013
0.032275
0.3171136847892921
15.Mar.2018
10.177738
0.009423
0.0926702211723378
14.Mar.2018
10.168315
-0.010001
-0.09825790435274362
13.Mar.2018
10.178316
-0.110365
-1.0726836608113324
12.Mar.2018
10.288681
-0.015774
-0.15307942050307366
09.Mar.2018
10.304455
0.032872
0.3200285681379394
08.Mar.2018
10.271583
0.076553
0.7508854804743096
07.Mar.2018
10.19503
0.01367
0.13426497049510086
06.Mar.2018
10.18136
0.044494
0.4389325063584741
05.Mar.2018
10.136866
-0.091984
-0.899260425169985
01.Mar.2018
10.22885
-0.067329
-0.6539221977395692
28.Feb.2018
10.296179
-0.076558
-0.7380694217929173
27.Feb.2018
10.372737
-0.010003
-0.09634258394219637
26.Feb.2018
10.38274
0.061687
0.5976812637237693
23.Feb.2018
10.321053
-0.004094
-0.03965076719973091
22.Feb.2018
10.325147
-0.01027
-0.09936705988737561
21.Feb.2018
10.335417
0.047053
0.4573419058656945
20.Feb.2018
10.288364
-0.006016
-0.058439653480831286
19.Feb.2018
10.29438
-0.070565
-0.6808043843937426
16.Feb.2018
10.364945
0.085866
0.8353472135003535
15.Feb.2018
10.279079
0.062897
0.6156605275826136
14.Feb.2018
10.216182
0.068531
0.6753385586477106
13.Feb.2018
10.147651
-0.015483
-0.15234473932942338
12.Feb.2018
10.163134
0.11587
1.153249282590763
09.Feb.2018
10.047264
-0.108114
-1.064598481710873
08.Feb.2018
10.155378
-0.152972
-1.4839620307808719
07.Feb.2018
10.30835
0.200385
1.9824465161879765
06.Feb.2018
10.107965
-0.270761
-2.6088076706139076
05.Feb.2018
10.378726
-0.14805
-1.4064135116012728
02.Feb.2018
10.526776
-0.068162
-0.643344963415548
01.Feb.2018
10.594938
-0.059177
-0.5554379692729053
31.Jan.2018
10.654115
-0.082708
-0.7703209785613491
30.Jan.2018
10.736823
-0.11709
-1.0787814496025534
29.Jan.2018
10.853913
0.006108
0.05630632187802048
26.Jan.2018
10.847805
0.069506
0.644869844490304
25.Jan.2018
10.778299
-0.035001
-0.3236847215928532
24.Jan.2018
10.8133
-0.116541
-1.0662643674322436
23.Jan.2018
10.929841
0.016441
0.15064966005094654
22.Jan.2018
10.9134
-0.019639
-0.17962983576661531
19.Jan.2018
10.933039
0.034865
0.31991597858503634
18.Jan.2018
10.898174
-0.032228
-0.2948473441324482
17.Jan.2018
10.930402
-0.040655
-0.3705659354426834
16.Jan.2018
10.971057
-0.020488
-0.18639781759525162
15.Jan.2018
10.991545
-0.01298
-0.11795147905066325
12.Jan.2018
11.004525
0.026529
0.24165612740248768
11.Jan.2018
10.977996
0.023722
0.21655474383788464
10.Jan.2018
10.954274
0.025938
0.23734628949915157
09.Jan.2018
10.928336
0.049591
0.45585221457070646
08.Jan.2018
10.878745
-0.040023
-0.3665523436343734
05.Jan.2018
10.918768
0.038247
0.35151809366481623
04.Jan.2018
10.880521
0.036896
0.34025521908033524
03.Jan.2018
10.843625
0.030447
0.2815730953471773
02.Jan.2018
10.813178
0.034449
0.31960168958696333
28.Dec.2017
10.778729
0.011586
0.1076051465091529
27.Dec.2017
10.767143
0.025179
0.23439847685209148
21.Dec.2017
10.741964
0.108982
1.0249429557954675
20.Dec.2017
10.632982
-0.024737
-0.23210407405186795
19.Dec.2017
10.657719
0.006855
0.06436097578562641
18.Dec.2017
10.650864
0.069086
0.6528770495846729
15.Dec.2017
10.581778
0.061556
0.5851207322431029
14.Dec.2017
10.520222
-0.068812
-0.6498420913560198
13.Dec.2017
10.589034
-0.006677
-0.06301606376391353
12.Dec.2017
10.595711
0.067055
0.6368809086363919
11.Dec.2017
10.528656
0.087121
0.8343696592502923
08.Dec.2017
10.441535
0.101048
0.977207359769419
07.Dec.2017
10.340487
-0.037794
-0.36416435438585637
06.Dec.2017
10.378281
0.028181
0.2722775625356277
05.Dec.2017
10.3501
-0.014337
-0.13832878717869576
04.Dec.2017
10.364437
0.054507
0.528684481853902
01.Dec.2017
10.30993
-0.040609
-0.3923370560702201
30.Nov.2017
10.350539
-0.093701
-0.8971547953704626
29.Nov.2017
10.44424
-0.087304
-0.8289762640691621
28.Nov.2017
10.531544
0.107917
1.0353114131961936
27.Nov.2017
10.423627
-0.037553
-0.35897480016594685
24.Nov.2017
10.46118
-0.013935
-0.13302956578519662
23.Nov.2017
10.475115
0.00755
0.07212756739509141
22.Nov.2017
10.467565
0.018455
0.1766179129131572
21.Nov.2017
10.44911
0.03278
0.3146981710448882
20.Nov.2017
10.41633
0.012235
0.11759792658563767
17.Nov.2017
10.404095
-0.01117
-0.1072464310797661
16.Nov.2017
10.415265
0.036568
0.3523370997341959
15.Nov.2017
10.378697
-0.056607
-0.5424566452496257
14.Nov.2017
10.435304
-0.005019
-0.048073225320710865
13.Nov.2017
10.440323
-0.025452
-0.24319269237108576
10.Nov.2017
10.465775
-0.072046
-0.6836897305429652
09.Nov.2017
10.537821
-0.054271
-0.5123728154929168
08.Nov.2017
10.592092
0.021058
0.19920473247933929
07.Nov.2017
10.571034
-0.067473
-0.6342337322332917
06.Nov.2017
10.638507
0.00124
0.011657129599172419
03.Nov.2017
10.637267
0.00736
0.06923861140083351
02.Nov.2017
10.629907
0.099679
0.9465986871319405
01.Nov.2017
10.530228
-0.006234
-0.059165970512682534
31.Oct.2017
10.536462
0.00268
0.025441954276251396
30.Oct.2017
10.533782
-0.024784
-0.2347288448071452
27.Oct.2017
10.558566
0.030272
0.28752996449377266
26.Oct.2017
10.528294
0.054731
0.5225633339867245
25.Oct.2017
10.473563
-0.113023
-1.0676057418321638
24.Oct.2017
10.586586
0.001713
0.016183472394992363
23.Oct.2017
10.584873
0.001421
0.013426621106232635
20.Oct.2017
10.583452
-0.004381
-0.04137768323319795
19.Oct.2017
10.587833
-0.031557
-0.29716396139514606
18.Oct.2017
10.61939
0.035645
0.3367900492689497
17.Oct.2017
10.583745
-0.018004
-0.16982103613281166
16.Oct.2017
10.601749
-0.013441
-0.12662043731671313
13.Oct.2017
10.61519
-0.02537
-0.2384273008187539
12.Oct.2017
10.64056
0.040512
0.3821869485874026
11.Oct.2017
10.600048
-0.010926
-0.10296886977576233
10.Oct.2017
10.610974
0.045649
0.4320643236246874
09.Oct.2017
10.565325
-0.021585
-0.20388385279557492
06.Oct.2017
10.58691
0.023283
0.22040725216821835
05.Oct.2017
10.563627
0.064915
0.618313941748283
04.Oct.2017
10.498712
-0.001098
-0.010457332085056777
03.Oct.2017
10.49981
0.039179
0.37453763544474517
02.Oct.2017
10.460631
0.093586
0.9027258973024618
29.Sept.2017
10.367045
0.069942
0.6792395880666631
28.Sept.2017
10.297103
0.012714
0.12362426197608822
27.Sept.2017
10.284389
0.039302
0.3836180210085088
26.Sept.2017
10.245087
-0.019238
-0.1874258658021838
25.Sept.2017
10.264325
-0.012988
-0.12637544463226916
22.Sept.2017
10.277313
0.066772
0.653951636842749
21.Sept.2017
10.210541
-0.014728
-0.14403533051306522
20.Sept.2017
10.225269
-0.003457
-0.033796975302691656
19.Sept.2017
10.228726
0.030978
0.30377295065538
18.Sept.2017
10.197748
0.054467
0.5369761519965779
15.Sept.2017
10.143281
-0.116191
-1.1325241688851044
14.Sept.2017
10.259472
-0.116983
-1.1273888818483768
13.Sept.2017
10.376455
-0.031852
-0.30602479346545025
12.Sept.2017
10.408307
-0.017961
-0.17226681685143716
11.Sept.2017
10.426268
0.048421
0.46658039957613556
08.Sept.2017
10.377847
-0.0282
-0.2709962774529079
07.Sept.2017
10.406047
0.065487
0.6333022582916206
06.Sept.2017
10.34056
-0.02539
-0.24493654706032733
05.Sept.2017
10.36595
-0.052645
-0.5052984591492423
04.Sept.2017
10.418595
-0.038895
-0.3719343743097053
01.Sept.2017
10.45749
0.010114
0.09680899778087819
31.Aug.2017
10.447376
0.09263
0.8945656416873963
30.Aug.2017
10.354746
0.038776
0.375883217962053
29.Aug.2017
10.31597
-0.086903
-0.835374996887879
25.Aug.2017
10.402873
-0.003652
-0.0350933669020158
24.Aug.2017
10.406525
0.031398
0.3026276208474364
23.Aug.2017
10.375127
0.00083
0.008000542109021942
22.Aug.2017
10.374297
0.088612
0.8615080084603018
21.Aug.2017
10.285685
-0.005549
-0.053919675716245494
18.Aug.2017
10.291234
-0.086707
-0.835493283301572
17.Aug.2017
10.377941
-0.049501
-0.4747185359554146
16.Aug.2017
10.427442
0.067653
0.6530345357419924
15.Aug.2017
10.359789
0.037047
0.35888720264441365
14.Aug.2017
10.322742
0.060947
0.5939214338232249
11.Aug.2017
10.261795
-0.1155
-1.113006809578026
10.Aug.2017
10.377295
-0.095896
-0.9156330673239894
09.Aug.2017
10.473191
-0.061563
-0.5843800434257885
08.Aug.2017
10.534754
0.0163
0.15496573926168236
07.Aug.2017
10.518454
0.029972
0.2857610853505779
04.Aug.2017
10.488482
0.048786
0.46731245814054356
03.Aug.2017
10.439696
0.099853
0.9657109880681941
02.Aug.2017
10.339843
-0.019001
-0.18342780333403996
01.Aug.2017
10.358844
0.068869
0.6692824812499545
31.Jul.2017
10.289975
0.007408
0.07204426676723819
28.Jul.2017
10.282567
-0.102931
-0.9911031709793792
27.Jul.2017
10.385498
-0.01088
-0.10465183162828438
26.Jul.2017
10.396378
0.024501
0.23622532353594244
25.Jul.2017
10.371877
0.080071
0.7780072807435352
24.Jul.2017
10.291806
-0.106225
-1.021587644814677
21.Jul.2017
10.398031
-0.04524
-0.43319760638213833
20.Jul.2017
10.443271
0.084319
0.8139723014451655
19.Jul.2017
10.358952
0.053308
0.5172699542114981
18.Jul.2017
10.305644
-0.014905
-0.1444206117329611
17.Jul.2017
10.320549
0.039491
0.38411416412591
14.Jul.2017
10.281058
-0.047561
-0.46047782380200103
13.Jul.2017
10.328619
-0.001093
-0.01058112752804725
12.Jul.2017
10.329712
0.122165
1.1968105559543345
11.Jul.2017
10.207547
-0.0548
-0.5339909087073357
10.Jul.2017
10.262347
0.027347
0.26719101123595507
07.Jul.2017
10.235
0.014644
0.1432826801727846
06.Jul.2017
10.220356
-0.037259
-0.36323258379262624
05.Jul.2017
10.257615
0.014615
0.1426828077711608
04.Jul.2017
10.243
-0.025268
-0.24607850126233557
03.Jul.2017
10.268268
0.089411
0.8783992151574582
30.Jun.2017
10.178857
-0.051565
-0.5040359038952645
29.Jun.2017
10.230422
-0.048056
-0.46754003851543
28.Jun.2017
10.278478
-0.062698
-0.6062946806049911
27.Jun.2017
10.341176
-0.016877
-0.16293602668377927
26.Jun.2017
10.358053
0.03024
0.2928015834523727
23.Jun.2017
10.327813
-0.02042
-0.19732837480563106
22.Jun.2017
10.348233
-0.006909
-0.06672047568251599
21.Jun.2017
10.355142
-0.035937
-0.34584473854928827
20.Jun.2017
10.391079
-0.075499
-0.7213341361426819
19.Jun.2017
10.466578
0.083599
0.8051542818299064
16.Jun.2017
10.382979
0.061936
0.6000943896852285
15.Jun.2017
10.321043
-0.075475
-0.7259642122487548
14.Jun.2017
10.396518
-0.037021
-0.3548268713041663
13.Jun.2017
10.433539
-0.013461
-0.12885038767110174
12.Jun.2017
10.447
-0.018843
-0.18004283075907024
09.Jun.2017
10.465843
0.101813
0.9823688275699703
08.Jun.2017
10.36403
-0.024705
-0.2378056616132763
07.Jun.2017
10.388735
-0.062265
-0.5957803081044876
06.Jun.2017
10.451
-0.03442
-0.3282653436867574
02.Jun.2017
10.48542
0.002698
0.025737589912238443
01.Jun.2017
10.482722
0.038231
0.3660398577585064
31.May.2017
10.444491
-0.009158
-0.08760577287414184
30.May.2017
10.453649
-0.028533
-0.2722047756850625
26.May.2017
10.482182
0.038341
0.3671158915575218
25.May.2017
10.443841
0.000713
0.006827456294704039
24.May.2017
10.443128
0.041184
0.39592599229528636
23.May.2017
10.401944
-0.017025
-0.16340388381998258
22.May.2017
10.418969
0.03845
0.3704053718316011
19.May.2017
10.380519
0.045671
0.4419126435144474
18.May.2017
10.334848
-0.065835
-0.6329872759317826
17.May.2017
10.400683
-0.023661
-0.2269783115369178
16.May.2017
10.424344
0.099381
0.9625312943010063
15.May.2017
10.324963
0.027935
0.2712918717905788
12.May.2017
10.297028
0.063833
0.6237836765545853
11.May.2017
10.233195
0.018638
0.18246508389938007
10.May.2017
10.214557
0.072979
0.7196020185418877
09.May.2017
10.141578
0.057545
0.570654618048156
08.May.2017
10.084033
0.006033
0.059863068069061325
05.May.2017
10.078
0.06451
0.6442309324720952
04.May.2017
10.01349
0.020348
0.20361964235072413
03.May.2017
9.993142
-0.02174
-0.2170769460888306
02.May.2017
10.014882
0.014882
0.14882
28.Apr.2017
9.953
-0.047
-0.47
27.Apr.2017
10
0
0
26.Apr.2017
10
--
--
iShares UK Index Fund (IE)
Fund Inception
27-Apr-2017
Month End Date
Monthly Total (NAV) Return
30.Apr.2017
--
31.May.2017
4.936802
30.Jun.2017
-2.537342
31.Jul.2017
1.09048
31.Aug.2017
1.525753
30.Sept.2017
-0.76577
31.Oct.2017
1.630173
30.Nov.2017
-1.755885
31.Dec.2017
4.962802
31.Jan.2018
-1.939305
28.Feb.2018
-3.36024
31.Mar.2018
-2.092259
30.Apr.2018
6.729959
31.May.2018
2.611767
30.Jun.2018
-0.181159
31.Jul.2018
1.524501
31.Aug.2018
-3.307115
30.Sept.2018
1.377334
31.Oct.2018
-4.841798
30.Nov.2018
-1.51399
31.Dec.2018
-3.616326
31.Jan.2019
3.681349
28.Feb.2019
2.268523
31.Mar.2019
3.13214
30.Apr.2019
2.206222
31.May.2019
-2.781792
30.Jun.2019
3.964911
31.Jul.2019
2.037999
31.Aug.2019
-4.135626
30.Sept.2019
2.929281
31.Oct.2019
-2.066029
30.Nov.2019
1.725518
31.Dec.2019
2.628188
31.Jan.2020
-3.275065
29.Feb.2020
-9.119146
31.Mar.2020
-13.431294
30.Apr.2020
3.462706
31.May.2020
3.098446
30.Jun.2020
1.543328
31.Jul.2020
-4.517846
31.Aug.2020
1.474748
30.Sept.2020
-1.586239
31.Oct.2020
-5.049499
30.Nov.2020
13.081931
31.Dec.2020
2.983649
31.Jan.2021
-0.684368
28.Feb.2021
1.746796
31.Mar.2021
4.101517
30.Apr.2021
4.009938
31.May.2021
1.284052
30.Jun.2021
0.470127
31.Jul.2021
0.251103
31.Aug.2021
1.877206
30.Sept.2021
0.011261
31.Oct.2021
2.268331
30.Nov.2021
-1.952899
31.Dec.2021
4.790645
31.Jan.2022
1.830476
28.Feb.2022
0.779026
31.Mar.2022
2.050024
30.Apr.2022
0.99381
31.May.2022
1.338992
30.Jun.2022
-5.164598
31.Jul.2022
3.518347
31.Aug.2022
-1.310736
30.Sept.2022
-4.957374
31.Oct.2022
2.789852
30.Nov.2022
7.08016
31.Dec.2022
-1.37593
31.Jan.2023
4.050908
28.Feb.2023
1.93184
31.Mar.2023
-2.679589
30.Apr.2023
3.577687
31.May.2023
-5.245861
30.Jun.2023
1.238253
31.Jul.2023
2.204927
31.Aug.2023
-2.534783
30.Sept.2023
2.91161
31.Oct.2023
-3.606059
30.Nov.2023
2.273997
31.Dec.2023
3.783956
31.Jan.2024
-1.2478
29.Feb.2024
0.692769