BSF BlackRock Systematic Style Factor Fund The Fund aims to achieve a positive absolute return through a combination of capital growth and income on your investment regardless of market conditions. The Fund will provide exposure to several investment styles including, (i) Value: focuses on investments that appear relatively cheap with the aim of outperformance relative to expensive assets; (ii) Momentum: focuses on investments with relatively strong medium term performance with the aim of benefitting from an asset’s recent relative performance continuing in the short term; (iii) Carry: focuses on higher-yielding investments with the aim of benefitting from the higher returns of these assets relative to lower-yielding assets; and (iv) Defensive: focuses on investments with low-risk characteristics with the aim of benefitting from the tendency for lower risk, higher quality assets to generate higher risk-adjusted returns than higher risk, lower quality assets. The Fund will invest on a global basis in any or all of the following asset classes: equity securities (e.g. shares), other equity-related securities, fixed income securities (e.g. bonds), other fixed-income related securities, permitted money market instruments (e.g. debt instruments with short-term maturities), mortgage backed securities (MBS) (i.e. financial securities backed by cash flows from debt), permitted deposits, cash and other funds Net Assets of Fund USD 147 597 706 Share Class launch date 14.Sept.2016 Fund Launch Date 29.Feb.2016 Share Class Currency NZD Fund Base Currency USD Asset Class Multi Asset Comparator Benchmark 1 3 Month SOFR Compounded in Arrears plus 26.1 basis point spread SFDR Classification Other Initial Charge 0,00% Ongoing Charges Figures 0,12% ISIN LU1485749367 Annual Management Fee 0,00% Performance Fee 0,00% Minimum Initial Investment NZD 10 000 000,00 Minimum Subsequent Investment NZD 10 000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Multistrategy Other Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BSSAX2N SEDOL BDDRN65 BSF BlackRock Systematic Style Factor Fund Inception Date 14.Sept.2016 Fund Holdings as of - Total Net Assets - Number of Securities - Shares Outstanding - As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar.2024 129.76 -0.65 -0.4984280346599187 27.Mar.2024 130.41 0.34 0.2613977089259629 26.Mar.2024 130.07 0.59 0.45566882916280504 25.Mar.2024 129.48 -0.07 -0.05403319181783095 22.Mar.2024 129.55 0.22 0.17010747699682982 21.Mar.2024 129.33 0.19 0.14712714883072633 20.Mar.2024 129.14 0.15 0.11628808434762385 19.Mar.2024 128.99 0.8 0.6240736406896014 18.Mar.2024 128.19 0.48 0.3758515386422363 15.Mar.2024 127.71 -0.07 -0.0547816559712005 14.Mar.2024 127.78 0.58 0.4559748427672956 13.Mar.2024 127.2 0.17 0.1338266551208376 12.Mar.2024 127.03 0.53 0.4189723320158103 11.Mar.2024 126.5 -0.33 -0.26019080659150046 08.Mar.2024 126.83 -0.13 -0.10239445494643983 07.Mar.2024 126.96 -0.34 -0.2670856245090338 06.Mar.2024 127.3 0.02 0.01571338780641106 05.Mar.2024 127.28 0.02 0.015715857300015717 04.Mar.2024 127.26 0.06 0.04716981132075472 01.Mar.2024 127.2 0.43 0.33919697089216694 29.Feb.2024 126.77 -0.66 -0.5179314133249627 28.Feb.2024 127.43 0.31 0.24386406544996853 27.Feb.2024 127.12 -0.23 -0.18060463290145268 26.Feb.2024 127.35 0.35 0.2755905511811024 23.Feb.2024 127 0.5 0.3952569169960474 22.Feb.2024 126.5 0.57 0.45263241483363775 21.Feb.2024 125.93 0.79 0.6312929518938789 20.Feb.2024 125.14 -0.25 -0.19937794082462718 19.Feb.2024 125.39 0.06 0.047873613659937767 16.Feb.2024 125.33 -0.16 -0.12750019921906128 15.Feb.2024 125.49 -0.66 -0.5231866825208086 14.Feb.2024 126.15 -0.8 -0.6301693580149665 13.Feb.2024 126.95 0.67 0.5305669939816281 12.Feb.2024 126.28 0.22 0.17452006980802792 09.Feb.2024 126.06 -0.18 -0.14258555133079848 08.Feb.2024 126.24 0.19 0.1507338357794526 07.Feb.2024 126.05 0.1 0.0793965859468043 06.Feb.2024 125.95 -0.17 -0.13479226133840785 05.Feb.2024 126.12 0.55 0.43800270765310184 02.Feb.2024 125.57 0.14 0.11161604081958064 01.Feb.2024 125.43 -0.17 -0.13535031847133758 31.Jan.2024 125.6 0.51 0.40770645135502437 30.Jan.2024 125.09 0.24 0.19223067681217462 29.Jan.2024 124.85 0.67 0.539539378321791 26.Jan.2024 124.18 -0.93 -0.7433458556470306 25.Jan.2024 125.11 0.18 0.14408068518370287 24.Jan.2024 124.93 -0.33 -0.26345201979881844 23.Jan.2024 125.26 -0.95 -0.7527137310831155 22.Jan.2024 126.21 0.63 0.5016722408026756 19.Jan.2024 125.58 0.41 0.327554525844851 18.Jan.2024 125.17 0.94 0.7566610319568542 17.Jan.2024 124.23 0.58 0.46906591184795793 16.Jan.2024 123.65 0.04 0.03235984143677696 15.Jan.2024 123.61 0.53 0.4306142346441339 12.Jan.2024 123.08 0.31 0.2525046835546143 11.Jan.2024 122.77 0.51 0.4171437919188614 10.Jan.2024 122.26 0.86 0.7084019769357496 09.Jan.2024 121.4 -0.24 -0.19730351857941467 08.Jan.2024 121.64 0.47 0.38788478996451264 05.Jan.2024 121.17 0.29 0.2399073461283918 04.Jan.2024 120.88 1.03 0.8594075928243637 03.Jan.2024 119.85 0.36 0.3012804418779814 02.Jan.2024 119.49 0.03 0.025113008538422903 29.Dec.2023 119.46 0.22 0.18450184501845018 28.Dec.2023 119.24 -0.43 -0.359321467368597 27.Dec.2023 119.67 -0.44 -0.36633086337523935 22.Dec.2023 120.11 -0.2 -0.166237220513673 21.Dec.2023 120.31 -0.11 -0.09134695233349942 20.Dec.2023 120.42 0.43 0.3583631969330778 19.Dec.2023 119.99 -0.25 -0.20791749833666 18.Dec.2023 120.24 -0.63 -0.5212211466865228 15.Dec.2023 120.87 -0.07 -0.05787994046634695 14.Dec.2023 120.94 -2.81 -2.2707070707070707 13.Dec.2023 123.75 0.09 0.07278020378457059 12.Dec.2023 123.66 0.55 0.4467549346113232 11.Dec.2023 123.11 1.09 0.893296180953942 08.Dec.2023 122.02 -0.68 -0.5541972290138549 07.Dec.2023 122.7 -0.47 -0.38158642526589265 06.Dec.2023 123.17 0.29 0.23600260416666666 05.Dec.2023 122.88 0.25 0.20386528581913071 04.Dec.2023 122.63 -0.69 -0.5595199481024976 01.Dec.2023 123.32 0.22 0.17871649065800163 30.Nov.2023 123.1 0.14 0.11385816525699415 29.Nov.2023 122.96 0 0 28.Nov.2023 122.96 0.38 0.3100016315875347 27.Nov.2023 122.58 0.02 0.016318537859007835 24.Nov.2023 122.56 0.29 0.2371800114500695 23.Nov.2023 122.27 0.19 0.1556356487549148 22.Nov.2023 122.08 0.23 0.1887566680344686 21.Nov.2023 121.85 -0.45 -0.3679476696647588 20.Nov.2023 122.3 -0.41 -0.33412109852497757 17.Nov.2023 122.71 0.47 0.3844895287958115 16.Nov.2023 122.24 -0.39 -0.31802984587784394 15.Nov.2023 122.63 -0.73 -0.5917639429312581 14.Nov.2023 123.36 -1.13 -0.907703429994377 13.Nov.2023 124.49 0.54 0.4356595401371521 10.Nov.2023 123.95 1.46 1.1919340354314638 09.Nov.2023 122.49 0.37 0.3029806747461513 08.Nov.2023 122.12 0.13 0.10656611197639151 07.Nov.2023 121.99 0.09 0.07383100902378999 06.Nov.2023 121.9 0.05 0.04103405826836274 03.Nov.2023 121.85 -1.15 -0.9349593495934959 02.Nov.2023 123 -0.09 -0.073117231294175 31.Oct.2023 123.09 -0.79 -0.6377139166935745 30.Oct.2023 123.88 0.47 0.38084434000486184 27.Oct.2023 123.41 -0.18 -0.14564285136337893 26.Oct.2023 123.59 0.03 0.024279702168986728 25.Oct.2023 123.56 0.49 0.39814739579101327 24.Oct.2023 123.07 -0.73 -0.5896607431340872 23.Oct.2023 123.8 0.78 0.6340432450008129 20.Oct.2023 123.02 -0.09 -0.07310535293639835 19.Oct.2023 123.11 -0.19 -0.154095701540957 18.Oct.2023 123.3 0.35 0.2846685644570964 17.Oct.2023 122.95 -0.42 -0.3404393288481803 16.Oct.2023 123.37 -0.29 -0.23451398997250525 13.Oct.2023 123.66 -0.03 -0.02425418384671356 12.Oct.2023 123.69 1.01 0.8232800782523638 11.Oct.2023 122.68 0.09 0.07341544987356229 10.Oct.2023 122.59 0.46 0.3766478342749529 09.Oct.2023 122.13 -0.68 -0.5537008386939174 06.Oct.2023 122.81 0.83 0.6804394162977537 05.Oct.2023 121.98 0.61 0.5025953695311857 04.Oct.2023 121.37 -0.81 -0.6629562939924701 03.Oct.2023 122.18 0.39 0.32022333524919944 02.Oct.2023 121.79 0.65 0.5365692587089318 29.Sept.2023 121.14 -1.03 -0.8430875010231644 28.Sept.2023 122.17 0.42 0.34496919917864477 27.Sept.2023 121.75 0.36 0.29656479116895956 26.Sept.2023 121.39 -0.61 -0.5 25.Sept.2023 122 0.81 0.6683719778859641 22.Sept.2023 121.19 0.06 0.04953355898621316 21.Sept.2023 121.13 0.48 0.39784500621632823 20.Sept.2023 120.65 0.04 0.03316474587513473 19.Sept.2023 120.61 0.47 0.3912102547028467 18.Sept.2023 120.14 0.42 0.35081857667891747 15.Sept.2023 119.72 -0.03 -0.025052192066805846 14.Sept.2023 119.75 -0.12 -0.10010845082172354 13.Sept.2023 119.87 -0.6 -0.49804930688138127 12.Sept.2023 120.47 0.23 0.19128409846972722 11.Sept.2023 120.24 -0.12 -0.09970089730807577 08.Sept.2023 120.36 0.34 0.28328611898017 07.Sept.2023 120.02 -0.04 -0.03331667499583542 06.Sept.2023 120.06 0.6 0.5022601707684581 05.Sept.2023 119.46 0.17 0.14250984994551094 04.Sept.2023 119.29 0.43 0.36177014975601546 01.Sept.2023 118.86 0.19 0.16010786213870398 31.Aug.2023 118.67 -0.04 -0.033695560609889645 30.Aug.2023 118.71 0.21 0.17721518987341772 29.Aug.2023 118.5 -0.15 -0.1264222503160556 28.Aug.2023 118.65 0.58 0.49123401372067416 25.Aug.2023 118.07 0.18 0.1526847060819408 24.Aug.2023 117.89 0.02 0.01696784593195894 23.Aug.2023 117.87 -0.81 -0.6825075834175935 22.Aug.2023 118.68 0.46 0.38910505836575876 21.Aug.2023 118.22 0.32 0.2714164546225615 18.Aug.2023 117.9 0.2 0.16992353440951571 17.Aug.2023 117.7 -0.07 -0.059437887407659 16.Aug.2023 117.77 1.19 1.0207582775776292 14.Aug.2023 116.58 0.07 0.06008067976997682 11.Aug.2023 116.51 0.65 0.56102192301053 10.Aug.2023 115.86 0.33 0.2856400934822124 09.Aug.2023 115.53 -0.53 -0.4566603480958125 08.Aug.2023 116.06 0.43 0.3718758107757502 07.Aug.2023 115.63 1.47 1.287666433076384 04.Aug.2023 114.16 -0.48 -0.418702023726448 03.Aug.2023 114.64 -0.5 -0.4342539517109606 02.Aug.2023 115.14 0.42 0.36610878661087864 01.Aug.2023 114.72 0.79 0.6934082331256034 31.Jul.2023 113.93 -0.34 -0.29754091187538284 28.Jul.2023 114.27 -0.14 -0.12236692596800978 27.Jul.2023 114.41 0.3 0.26290421523091756 26.Jul.2023 114.11 0.12 0.10527239231511536 25.Jul.2023 113.99 -0.15 -0.13141755738566674 24.Jul.2023 114.14 -0.11 -0.0962800875273523 21.Jul.2023 114.25 0.08 0.07007094683366909 20.Jul.2023 114.17 -0.14 -0.1224739742804654 19.Jul.2023 114.31 -0.62 -0.53945880100931 18.Jul.2023 114.93 0.09 0.07836990595611286 17.Jul.2023 114.84 0.37 0.32322879357036777 14.Jul.2023 114.47 -0.15 -0.13086721340080265 13.Jul.2023 114.62 -0.15 -0.13069617495861288 12.Jul.2023 114.77 -0.64 -0.5545446668399618 11.Jul.2023 115.41 -0.11 -0.09522160664819945 10.Jul.2023 115.52 0.18 0.15606034333275534 07.Jul.2023 115.34 -0.27 -0.23354381108900615 06.Jul.2023 115.61 0.46 0.39947894051237515 05.Jul.2023 115.15 0.12 0.10432061201425714 04.Jul.2023 115.03 -0.32 -0.27741655830082357 03.Jul.2023 115.35 -0.24 -0.20763041785621594 30.Jun.2023 115.59 0.38 0.3298324798194601 29.Jun.2023 115.21 -0.27 -0.2338067197783166 28.Jun.2023 115.48 0.18 0.15611448395490027 27.Jun.2023 115.3 -0.5 -0.4317789291882556 26.Jun.2023 115.8 0.58 0.5033848290227391 22.Jun.2023 115.22 0.07 0.060790273556231005 21.Jun.2023 115.15 0.29 0.2524812815601602 20.Jun.2023 114.86 0.76 0.6660823838737949 19.Jun.2023 114.1 0.24 0.21078517477604075 16.Jun.2023 113.86 0.09 0.07910697020304122 15.Jun.2023 113.77 0.19 0.16728297235428774 14.Jun.2023 113.58 0.52 0.45993277905536883 13.Jun.2023 113.06 0.01 0.008845643520566122 12.Jun.2023 113.05 0.07 0.061957868649318466 09.Jun.2023 112.98 0.02 0.017705382436260624 08.Jun.2023 112.96 0.35 0.3108072107272889 07.Jun.2023 112.61 -0.25 -0.22151337940811625 06.Jun.2023 112.86 0.09 0.07980845969672785 05.Jun.2023 112.77 -0.23 -0.20353982300884957 02.Jun.2023 113 -0.43 -0.3790884245790355 01.Jun.2023 113.43 1.09 0.970268826775859 31.May.2023 112.34 -0.1 -0.08893632159373888 30.May.2023 112.44 0.33 0.29435375970029437 26.May.2023 112.11 0.29 0.25934537649794315 25.May.2023 111.82 0.23 0.20611165875078413 24.May.2023 111.59 0.53 0.47721952097965065 23.May.2023 111.06 -0.99 -0.8835341365461847 22.May.2023 112.05 0.11 0.09826692871180989 19.May.2023 111.94 -0.8 -0.7095973035302466 17.May.2023 112.74 -0.24 -0.21242697822623474 16.May.2023 112.98 0.87 0.776023548300776 15.May.2023 112.11 -0.04 -0.03566651805617477 12.May.2023 112.15 0.3 0.2682163611980331 11.May.2023 111.85 0.11 0.09844281367460175 10.May.2023 111.74 0.07 0.0626846959792245 08.May.2023 111.67 -0.41 -0.36581013561741615 05.May.2023 112.08 -0.52 -0.46181172291296624 04.May.2023 112.6 -0.23 -0.2038464947265798 03.May.2023 112.83 0.36 0.32008535609495864 02.May.2023 112.47 0.27 0.24064171122994651 28.Apr.2023 112.2 -0.44 -0.390625 27.Apr.2023 112.64 0.04 0.035523978685612786 26.Apr.2023 112.6 0.11 0.0977864699084363 25.Apr.2023 112.49 0.71 0.6351762390409733 24.Apr.2023 111.78 0.52 0.4673737192162502 21.Apr.2023 111.26 0.22 0.19812680115273776 20.Apr.2023 111.04 0.11 0.09916163346254395 19.Apr.2023 110.93 -0.01 -0.009013881377321075 18.Apr.2023 110.94 -0.18 -0.16198704103671707 17.Apr.2023 111.12 0.14 0.1261488556496666 14.Apr.2023 110.98 -0.22 -0.19784172661870503 13.Apr.2023 111.2 0.18 0.16213294901819492 12.Apr.2023 111.02 0.23 0.20759996389565846 11.Apr.2023 110.79 -0.62 -0.5565030069114083 06.Apr.2023 111.41 0.65 0.5868544600938967 05.Apr.2023 110.76 -0.71 -0.6369426751592356 04.Apr.2023 111.47 0.39 0.3510983075261073 03.Apr.2023 111.08 0 0 31.Mar.2023 111.08 0.29 0.261756476216265 30.Mar.2023 110.79 -0.48 -0.43138312213534646 29.Mar.2023 111.27 0.35 0.3155427335016228 28.Mar.2023 110.92 -0.13 -0.11706438541197658 27.Mar.2023 111.05 0.14 0.12622847353710215 24.Mar.2023 110.91 0.63 0.5712731229597389 23.Mar.2023 110.28 -0.04 -0.03625815808556925 22.Mar.2023 110.32 -0.09 -0.08151435558373336 21.Mar.2023 110.41 0.08 0.07250974349678238 20.Mar.2023 110.33 0.66 0.6018054162487463 17.Mar.2023 109.67 0.39 0.3568814055636896 16.Mar.2023 109.28 0.39 0.3581596106162182 15.Mar.2023 108.89 -0.42 -0.3842283414143262 14.Mar.2023 109.31 0.15 0.13741297178453646 13.Mar.2023 109.16 -1.16 -1.0514865844815084 10.Mar.2023 110.32 0.44 0.4004368401892974 09.Mar.2023 109.88 0.37 0.3378686877910693 08.Mar.2023 109.51 0.03 0.02740226525392766 07.Mar.2023 109.48 0.83 0.7639208467556373 06.Mar.2023 108.65 0.12 0.11056850640375933 03.Mar.2023 108.53 -0.47 -0.43119266055045874 02.Mar.2023 109 0.81 0.7486828727239117 01.Mar.2023 108.19 0.53 0.492290544306149 28.Feb.2023 107.66 0.32 0.2981181293087386 27.Feb.2023 107.34 0.02 0.018635855385762207 24.Feb.2023 107.32 0.81 0.7604919725847338 23.Feb.2023 106.51 -0.37 -0.3461826347305389 22.Feb.2023 106.88 -0.13 -0.12148397346042426 21.Feb.2023 107.01 1.08 1.0195412064570943 20.Feb.2023 105.93 -0.06 -0.056609114067364845 17.Feb.2023 105.99 0.06 0.05664117813650524 16.Feb.2023 105.93 0.04 0.03777504957975257 15.Feb.2023 105.89 0.37 0.35064442759666414 14.Feb.2023 105.52 0.4 0.380517503805175 13.Feb.2023 105.12 0.27 0.2575107296137339 10.Feb.2023 104.85 0.79 0.7591773976551989 09.Feb.2023 104.06 -0.31 -0.29702021653731914 08.Feb.2023 104.37 0.16 0.15353612897034832 07.Feb.2023 104.21 0.09 0.08643872454859777 06.Feb.2023 104.12 0.29 0.27930270634691323 03.Feb.2023 103.83 0.57 0.5520046484601976 02.Feb.2023 103.26 -0.75 -0.7210845111047015 01.Feb.2023 104.01 -0.17 -0.1631791130735266 31.Jan.2023 104.18 0.03 0.028804608737397985 30.Jan.2023 104.15 0.42 0.4048973296057071 27.Jan.2023 103.73 0.17 0.164156044804944 26.Jan.2023 103.56 0.02 0.019316206297083253 25.Jan.2023 103.54 0.16 0.1547688140839621 24.Jan.2023 103.38 0.35 0.3397068814908279 23.Jan.2023 103.03 -0.4 -0.38673498984820653 20.Jan.2023 103.43 0.44 0.4272259442664336 19.Jan.2023 102.99 0.6 0.5859947260474656 18.Jan.2023 102.39 -0.13 -0.12680452594615685 17.Jan.2023 102.52 0.14 0.13674545809728464 16.Jan.2023 102.38 0.02 0.019538882375928098 13.Jan.2023 102.36 -0.7 -0.6792159906850378 12.Jan.2023 103.06 0.18 0.1749611197511664 11.Jan.2023 102.88 -0.4 -0.3872966692486445 10.Jan.2023 103.28 0.59 0.5745447463238874 09.Jan.2023 102.69 -0.13 -0.1264345458082085 06.Jan.2023 102.82 0.02 0.019455252918287938 05.Jan.2023 102.8 -0.26 -0.2522802251115855 04.Jan.2023 103.06 -0.19 -0.18401937046004843 03.Jan.2023 103.25 -0.07 -0.06775067750677506 02.Jan.2023 103.32 -0.06 -0.05803830528148578 30.Dec.2022 103.38 -0.2 -0.19308746862328635 29.Dec.2022 103.58 -0.22 -0.2119460500963391 28.Dec.2022 103.8 -0.09 -0.08663008951775916 27.Dec.2022 103.89 -0.15 -0.14417531718569782 23.Dec.2022 104.04 0.36 0.3472222222222222 22.Dec.2022 103.68 0.37 0.35814538766818316 21.Dec.2022 103.31 -0.15 -0.14498356852890007 20.Dec.2022 103.46 -0.37 -0.35635172878744104 19.Dec.2022 103.83 0.18 0.1736613603473227 16.Dec.2022 103.65 0.29 0.2805727554179567 15.Dec.2022 103.36 0.36 0.34951456310679613 14.Dec.2022 103 0.42 0.4094365373367128 13.Dec.2022 102.58 -0.09 -0.08765949157494886 12.Dec.2022 102.67 -0.11 -0.10702471297917883 09.Dec.2022 102.78 0.12 0.11689070718877849 08.Dec.2022 102.66 0.04 0.038978756577665176 07.Dec.2022 102.62 0.41 0.40113491830544956 06.Dec.2022 102.21 0.49 0.48171451042076285 05.Dec.2022 101.72 -0.85 -0.8287023496148972 02.Dec.2022 102.57 -0.38 -0.36911121903836813 01.Dec.2022 102.95 -0.54 -0.5217895448835637 30.Nov.2022 103.49 -0.09 -0.08688936088047886 29.Nov.2022 103.58 -0.01 -0.009653441451877595 28.Nov.2022 103.59 0.09 0.08695652173913043 25.Nov.2022 103.5 0.24 0.23242300987797793 24.Nov.2022 103.26 -0.68 -0.6542235905329998 23.Nov.2022 103.94 -0.23 -0.22079293462609195 22.Nov.2022 104.17 0.34 0.3274583453722431 21.Nov.2022 103.83 0.22 0.21233471672618473 18.Nov.2022 103.61 0.11 0.10628019323671498 17.Nov.2022 103.5 0.6 0.5830903790087464 16.Nov.2022 102.9 0.5 0.48828125 15.Nov.2022 102.4 0.11 0.10753739368462216 14.Nov.2022 102.29 -0.66 -0.6410879067508499 11.Nov.2022 102.95 -1.29 -1.2375287797390637 10.Nov.2022 104.24 -1.49 -1.4092499763548663 09.Nov.2022 105.73 -0.36 -0.33933452728815156 08.Nov.2022 106.09 -0.27 -0.25385483264385106 07.Nov.2022 106.36 0.31 0.2923149457802923 04.Nov.2022 106.05 0.52 0.49275087652800154 03.Nov.2022 105.53 0.36 0.34230293810021867 02.Nov.2022 105.17 0.78 0.7471980074719801 31.Oct.2022 104.39 0.21 0.20157419850259167 28.Oct.2022 104.18 -0.54 -0.5156608097784569 27.Oct.2022 104.72 -0.67 -0.6357339406015751 26.Oct.2022 105.39 -0.77 -0.725320271288621 25.Oct.2022 106.16 -0.5 -0.46877929870616913 24.Oct.2022 106.66 -0.54 -0.503731343283582 21.Oct.2022 107.2 0.32 0.2994011976047904 20.Oct.2022 106.88 0.25 0.23445559411047548 19.Oct.2022 106.63 0.45 0.423808626860049 18.Oct.2022 106.18 -0.92 -0.8590102707749766 17.Oct.2022 107.1 -0.1 -0.09328358208955224 14.Oct.2022 107.2 -0.77 -0.7131610632583125 13.Oct.2022 107.97 -0.2 -0.18489414810021262 12.Oct.2022 108.17 0.12 0.11105969458583989 11.Oct.2022 108.05 0.63 0.5864829640662819 10.Oct.2022 107.42 1.29 1.2154904362574201 07.Oct.2022 106.13 0.47 0.4448230172250615 06.Oct.2022 105.66 0.05 0.04734400151500805 05.Oct.2022 105.61 1 0.9559315553006404 04.Oct.2022 104.61 -1.1 -1.0405827263267429 03.Oct.2022 105.71 -0.07 -0.06617508035545472 30.Sept.2022 105.78 -0.3 -0.2828054298642534 29.Sept.2022 106.08 1.23 1.17310443490701 28.Sept.2022 104.85 -0.49 -0.46516043288399467 27.Sept.2022 105.34 0.88 0.842427723530538 26.Sept.2022 104.46 0.02 0.019149751053236307 23.Sept.2022 104.44 0.69 0.6650602409638554 22.Sept.2022 103.75 0.98 0.9535856767539165 21.Sept.2022 102.77 -0.25 -0.24267132595612503 20.Sept.2022 103.02 0.74 0.7235041063746578 19.Sept.2022 102.28 -0.01 -0.009776126698602014 16.Sept.2022 102.29 0.81 0.7981868348443043 15.Sept.2022 101.48 -0.56 -0.5488043904351235 14.Sept.2022 102.04 0.57 0.5617423869123879 13.Sept.2022 101.47 0.86 0.8547858065798628 12.Sept.2022 100.61 -0.59 -0.5830039525691699 09.Sept.2022 101.2 -0.43 -0.4231034143461576 08.Sept.2022 101.63 0.82 0.8134113679198492 07.Sept.2022 100.81 -0.83 -0.816607634789453 06.Sept.2022 101.64 1.16 1.1544585987261147 05.Sept.2022 100.48 0.46 0.45990801839632073 02.Sept.2022 100.02 -0.75 -0.7442691277165823 01.Sept.2022 100.77 0.48 0.4786120251271313 31.Aug.2022 100.29 0.18 0.17980221756068324 30.Aug.2022 100.11 -0.15 -0.14961101137043686 29.Aug.2022 100.26 0.4 0.4005607850991388 26.Aug.2022 99.86 -0.35 -0.34926654026544257 25.Aug.2022 100.21 -0.02 -0.019954105557218396 24.Aug.2022 100.23 -0.37 -0.36779324055666 23.Aug.2022 100.6 0.06 0.05967774020290432 22.Aug.2022 100.54 0.26 0.2592740327084164 19.Aug.2022 100.28 0.49 0.49103116544743963 18.Aug.2022 99.79 0.26 0.2612277705214508 17.Aug.2022 99.53 0.15 0.1509358019722278 16.Aug.2022 99.38 1.17 1.1913247123510844 12.Aug.2022 98.21 0.58 0.5940796886203011 11.Aug.2022 97.63 -0.36 -0.36738442698234514 10.Aug.2022 97.99 -0.92 -0.9301385097563442 09.Aug.2022 98.91 0.74 0.7537944382194153 08.Aug.2022 98.17 -1.32 -1.3267665091969043 05.Aug.2022 99.49 0.65 0.6576284904896803 04.Aug.2022 98.84 -0.59 -0.5933822789902444 03.Aug.2022 99.43 -0.59 -0.589882023595281 02.Aug.2022 100.02 -0.36 -0.3586371787208607 01.Aug.2022 100.38 0.35 0.34989503149055284 29.Jul.2022 100.03 0.29 0.29075596551032684 28.Jul.2022 99.74 -0.29 -0.28991302609217234 27.Jul.2022 100.03 0.56 0.5629838142153413 26.Jul.2022 99.47 -0.12 -0.12049402550456874 25.Jul.2022 99.59 0.89 0.9017223910840932 22.Jul.2022 98.7 -0.64 -0.6442520636198913 21.Jul.2022 99.34 -0.21 -0.21094927172275238 20.Jul.2022 99.55 -0.84 -0.8367367267656141 19.Jul.2022 100.39 0.05 0.04983057604145904 18.Jul.2022 100.34 -1.25 -1.2304360665419825 15.Jul.2022 101.59 -0.14 -0.13761918804679052 14.Jul.2022 101.73 0.26 0.25623336946880854 13.Jul.2022 101.47 1.1 1.0959450034870977 12.Jul.2022 100.37 -0.33 -0.32770605759682225 11.Jul.2022 100.7 0.92 0.9220284626177591 08.Jul.2022 99.78 0.47 0.4732655321719867 07.Jul.2022 99.31 0.21 0.2119071644803229 06.Jul.2022 99.1 -0.63 -0.6317056051338614 05.Jul.2022 99.73 0.36 0.362282378987622 04.Jul.2022 99.37 -0.35 -0.3509827517047734 01.Jul.2022 99.72 -0.94 -0.9338366779256905 30.Jun.2022 100.66 0.41 0.4089775561097257 29.Jun.2022 100.25 0.6 0.6021073758153538 28.Jun.2022 99.65 0.04 0.040156610782049997 27.Jun.2022 99.61 -0.32 -0.3202241569098369 24.Jun.2022 99.93 -0.5 -0.49785920541670814 22.Jun.2022 100.43 0.43 0.43 21.Jun.2022 100 0.05 0.05002501250625312 20.Jun.2022 99.95 0.34 0.341331191647425 17.Jun.2022 99.61 -0.88 -0.8757090257737088 16.Jun.2022 100.49 0.8 0.8024877119069114 15.Jun.2022 99.69 -0.24 -0.24016811768237767 14.Jun.2022 99.93 -0.15 -0.1498800959232614 13.Jun.2022 100.08 1.23 1.244309559939302 10.Jun.2022 98.85 -0.12 -0.12124886329190664 09.Jun.2022 98.97 0.49 0.49756295694557273 08.Jun.2022 98.48 -0.24 -0.24311183144246354 07.Jun.2022 98.72 1.26 1.2928380874204801 03.Jun.2022 97.46 -0.44 -0.449438202247191 02.Jun.2022 97.9 -0.02 -0.02042483660130719 01.Jun.2022 97.92 0.32 0.32786885245901637 31.May.2022 97.6 0.05 0.051255766273705795 30.May.2022 97.55 -0.4 -0.40837161817253703 27.May.2022 97.95 -1.09 -1.1005654281098547 25.May.2022 99.04 0.44 0.4462474645030426 24.May.2022 98.6 0.23 0.23381112127681203 23.May.2022 98.37 -0.01 -0.010164667615368977 20.May.2022 98.38 -0.24 -0.2433583451632529 19.May.2022 98.62 0.29 0.2949252517034476 18.May.2022 98.33 -0.27 -0.2738336713995943 17.May.2022 98.6 0.01 0.01014301653311695 16.May.2022 98.59 -0.66 -0.6649874055415617 13.May.2022 99.25 -0.61 -0.6108551972761866 12.May.2022 99.86 1.3 1.3189935064935066 11.May.2022 98.56 0.19 0.1931483175764969 10.May.2022 98.37 0.31 0.31613297980828065 06.May.2022 98.06 0.1 0.10208248264597795 05.May.2022 97.96 0.44 0.45118949958982774 04.May.2022 97.52 0.3 0.3085784817938696 03.May.2022 97.22 -0.77 -0.7857944688233494 02.May.2022 97.99 0.53 0.5438128462959163 29.Apr.2022 97.46 -0.36 -0.36802289920261705 28.Apr.2022 97.82 0.92 0.9494324045407637 27.Apr.2022 96.9 0.35 0.3625064733298809 26.Apr.2022 96.55 -0.28 -0.28916658060518435 25.Apr.2022 96.83 -0.01 -0.010326311441553077 22.Apr.2022 96.84 0.38 0.3939456769645449 21.Apr.2022 96.46 0.47 0.4896343369100948 20.Apr.2022 95.99 0.19 0.19832985386221294 19.Apr.2022 95.8 0.57 0.5985508768245301 14.Apr.2022 95.23 1.02 1.0826876127799596 13.Apr.2022 94.21 -0.2 -0.21184196589344348 12.Apr.2022 94.41 -0.34 -0.35883905013192613 11.Apr.2022 94.75 0.15 0.15856236786469344 08.Apr.2022 94.6 0.55 0.5847953216374269 07.Apr.2022 94.05 0.58 0.6205199529260725 06.Apr.2022 93.47 0.88 0.9504266119451344 05.Apr.2022 92.59 -0.87 -0.9308795206505457 04.Apr.2022 93.46 -0.44 -0.4685835995740149 01.Apr.2022 93.9 0.27 0.28836911246395386 31.Mar.2022 93.63 0.14 0.14974863621777731 30.Mar.2022 93.49 -0.24 -0.2560546249866638 29.Mar.2022 93.73 -0.74 -0.7833174552768074 28.Mar.2022 94.47 -0.35 -0.3691204387260072 25.Mar.2022 94.82 0.52 0.5514316012725344 24.Mar.2022 94.3 0.03 0.03182348573247056 23.Mar.2022 94.27 -0.52 -0.5485810739529486 22.Mar.2022 94.79 -0.07 -0.07379295804343243 21.Mar.2022 94.86 0.59 0.6258618860719211 18.Mar.2022 94.27 -0.5 -0.5275931201857128 17.Mar.2022 94.77 -1.32 -1.3737121448641898 16.Mar.2022 96.09 -0.69 -0.712957222566646 15.Mar.2022 96.78 0.68 0.7075962539021852 14.Mar.2022 96.1 0.6 0.6282722513089005 11.Mar.2022 95.5 0.04 0.04190236748376283 10.Mar.2022 95.46 -0.03 -0.031416902293433864 09.Mar.2022 95.49 0.6 0.6323110970597534 08.Mar.2022 94.89 0.02 0.021081479919890376 07.Mar.2022 94.87 0.02 0.021085925144965736 04.Mar.2022 94.85 -1.33 -1.3828238719068413 03.Mar.2022 96.18 0.34 0.3547579298831386 02.Mar.2022 95.84 0.3 0.3140046054008792 01.Mar.2022 95.54 -1.13 -1.1689252094755354 28.Feb.2022 96.67 -1.14 -1.165524997444024 25.Feb.2022 97.81 -0.35 -0.356560717196414 24.Feb.2022 98.16 -0.18 -0.18303843807199513 23.Feb.2022 98.34 0.16 0.16296598085149724 22.Feb.2022 98.18 0.34 0.3475061324611611 21.Feb.2022 97.84 -0.12 -0.12249897917517354 18.Feb.2022 97.96 -0.04 -0.04081632653061224 17.Feb.2022 98 -0.14 -0.14265335235378032 16.Feb.2022 98.14 -0.34 -0.34524776604386676 15.Feb.2022 98.48 -0.01 -0.01015331505736623 14.Feb.2022 98.49 0.16 0.16271738025017798 11.Feb.2022 98.33 -0.32 -0.32437911809427267 10.Feb.2022 98.65 -0.35 -0.35353535353535354 09.Feb.2022 99 -0.63 -0.6323396567299007 08.Feb.2022 99.63 0.33 0.3323262839879154 07.Feb.2022 99.3 -0.65 -0.6503251625812907 04.Feb.2022 99.95 -0.37 -0.36881977671451355 03.Feb.2022 100.32 1.14 1.1494252873563218 02.Feb.2022 99.18 -0.27 -0.27149321266968324 01.Feb.2022 99.45 -0.67 -0.6691969636436277 31.Jan.2022 100.12 -0.4 -0.3979307600477517 28.Jan.2022 100.52 0.98 0.9845288326300985 27.Jan.2022 99.54 0.88 0.8919521589296574 26.Jan.2022 98.66 -0.44 -0.4439959636730575 25.Jan.2022 99.1 0.08 0.08079175924055747 24.Jan.2022 99.02 0.47 0.47691527143581935 21.Jan.2022 98.55 0.41 0.4177705318932138 20.Jan.2022 98.14 -0.81 -0.8185952501263264 19.Jan.2022 98.95 0.07 0.07079288025889968 18.Jan.2022 98.88 -0.21 -0.21192854980320922 17.Jan.2022 99.09 0.06 0.060587700696758555 14.Jan.2022 99.03 0.63 0.6402439024390244 13.Jan.2022 98.4 -0.37 -0.3746076743950592 12.Jan.2022 98.77 -0.69 -0.6937462296400563 11.Jan.2022 99.46 -0.27 -0.2707309736287978 10.Jan.2022 99.73 0.36 0.362282378987622 07.Jan.2022 99.37 0.08 0.08057206163762715 06.Jan.2022 99.29 0.68 0.6895852347632087 05.Jan.2022 98.61 -0.13 -0.13165890216730808 04.Jan.2022 98.74 0.02 0.02025931928687196 03.Jan.2022 98.72 0.15 0.15217611849447094 31.Dec.2021 98.57 -0.37 -0.3739640185971296 30.Dec.2021 98.94 -0.63 -0.6327206990057246 29.Dec.2021 99.57 0.68 0.6876327232278289 28.Dec.2021 98.89 0.24 0.2432843385707045 27.Dec.2021 98.65 0.12 0.12179031766974525 23.Dec.2021 98.53 0.74 0.7567235913692607 22.Dec.2021 97.79 -0.09 -0.09194932570494484 21.Dec.2021 97.88 0.73 0.7514153371075656 20.Dec.2021 97.15 -0.03 -0.030870549495781024 17.Dec.2021 97.18 0.17 0.17523966601381302 16.Dec.2021 97.01 -0.33 -0.3390178754879803 15.Dec.2021 97.34 0.75 0.776477896262553 14.Dec.2021 96.59 0.18 0.18670262420910694 13.Dec.2021 96.41 -0.12 -0.12431368486480887 10.Dec.2021 96.53 0.64 0.6674314318489937 09.Dec.2021 95.89 -0.37 -0.38437564928319135 08.Dec.2021 96.26 0.2 0.20820320632937747 07.Dec.2021 96.06 -0.58 -0.6001655629139073 06.Dec.2021 96.64 -0.75 -0.7700995995482083 03.Dec.2021 97.39 1.44 1.5007816571130796 02.Dec.2021 95.95 0.62 0.6503723906430294 01.Dec.2021 95.33 0.7 0.7397231321990912 30.Nov.2021 94.63 -0.95 -0.9939317848922369 29.Nov.2021 95.58 0.32 0.33592273777031284 26.Nov.2021 95.26 0.09 0.09456761584532941 25.Nov.2021 95.17 -0.77 -0.8025849489264123 24.Nov.2021 95.94 0.53 0.5554973273241799 23.Nov.2021 95.41 -0.62 -0.645631573466625 22.Nov.2021 96.03 0.46 0.4813225907711625 19.Nov.2021 95.57 0.13 0.13621123218776193 18.Nov.2021 95.44 0.37 0.389186914904807 17.Nov.2021 95.07 0.48 0.507453219156359 16.Nov.2021 94.59 0.22 0.23312493377132562 15.Nov.2021 94.37 0.15 0.15920186796858415 12.Nov.2021 94.22 -0.52 -0.5488705932024488 11.Nov.2021 94.74 0.42 0.44529262086513993 10.Nov.2021 94.32 0.02 0.021208907741251327 09.Nov.2021 94.3 0.07 0.07428632070465882 08.Nov.2021 94.23 -0.1 -0.1060108131029365 05.Nov.2021 94.33 -0.53 -0.5587181109002741 04.Nov.2021 94.86 0.52 0.5511977952088192 03.Nov.2021 94.34 0.61 0.6508055051744372 02.Nov.2021 93.73 1.02 1.1002049401359077 29.Oct.2021 92.71 -0.59 -0.632368703108253 28.Oct.2021 93.3 1.05 1.1382113821138211 27.Oct.2021 92.25 -0.67 -0.7210503659061558 26.Oct.2021 92.92 -0.18 -0.1933404940923738 25.Oct.2021 93.1 -0.01 -0.01073998496402105 22.Oct.2021 93.11 0.11 0.11827956989247312 21.Oct.2021 93 0.66 0.7147498375568551 20.Oct.2021 92.34 -0.52 -0.5599827697609304 19.Oct.2021 92.86 0.19 0.2050285960936657 18.Oct.2021 92.67 -0.1 -0.10779346771585642 15.Oct.2021 92.77 0.61 0.6618923611111112 14.Oct.2021 92.16 -0.33 -0.3567953292247811 13.Oct.2021 92.49 -0.65 -0.6978741679192614 12.Oct.2021 93.14 -0.21 -0.22495982860203534 11.Oct.2021 93.35 -0.47 -0.5009592837348114 08.Oct.2021 93.82 0.35 0.37445169573125064 07.Oct.2021 93.47 0.14 0.15000535733419051 06.Oct.2021 93.33 0.28 0.30091348737238044 05.Oct.2021 93.05 0.63 0.6816706340618913 04.Oct.2021 92.42 -0.35 -0.3772771370054975 01.Oct.2021 92.77 -0.3 -0.322338025142366 30.Sept.2021 93.07 0.47 0.5075593952483801 29.Sept.2021 92.6 -0.33 -0.35510599375874313 28.Sept.2021 92.93 0.1 0.10772379618657761 27.Sept.2021 92.83 -0.32 -0.3435319377348363 24.Sept.2021 93.15 -0.42 -0.44886181468419367 23.Sept.2021 93.57 0.02 0.021378941742383754 22.Sept.2021 93.55 -0.43 -0.4575441583315599 21.Sept.2021 93.98 0.49 0.5241202267622206 20.Sept.2021 93.49 -0.42 -0.44723671600468534 17.Sept.2021 93.91 -0.17 -0.18069727891156462 16.Sept.2021 94.08 0.53 0.5665419561731694 15.Sept.2021 93.55 0.2 0.21424745581146223 14.Sept.2021 93.35 -0.02 -0.02142015636714148 13.Sept.2021 93.37 0.1 0.10721561059290233 10.Sept.2021 93.27 0.62 0.6691851052347545 09.Sept.2021 92.65 0.54 0.5862555639995657 08.Sept.2021 92.11 -0.46 -0.49692124878470345 07.Sept.2021 92.57 -0.03 -0.032397408207343416 06.Sept.2021 92.6 0.16 0.17308524448290782 03.Sept.2021 92.44 0.18 0.19510080208107522 02.Sept.2021 92.26 -0.1 -0.10827197921177999 01.Sept.2021 92.36 -0.44 -0.47413793103448276 31.Aug.2021 92.8 0.25 0.2701242571582928 30.Aug.2021 92.55 0.26 0.28172066312709937 27.Aug.2021 92.29 0.18 0.19541852133318857 26.Aug.2021 92.11 -0.11 -0.11927998265018434 25.Aug.2021 92.22 0.12 0.13029315960912052 24.Aug.2021 92.1 -0.68 -0.7329165768484587 23.Aug.2021 92.78 -0.07 -0.07539041464728057 20.Aug.2021 92.85 -0.47 -0.503643377625375 19.Aug.2021 93.32 0.19 0.20401589176420057 18.Aug.2021 93.13 0.3 0.3231713885597328 17.Aug.2021 92.83 0.22 0.23755533959615593 16.Aug.2021 92.61 0.51 0.5537459283387622 13.Aug.2021 92.1 -0.38 -0.4108996539792388 12.Aug.2021 92.48 0.53 0.5764002175095161 11.Aug.2021 91.95 0.31 0.33828022697512006 10.Aug.2021 91.64 -0.38 -0.41295370571614864 09.Aug.2021 92.02 0.16 0.17417809710428914 06.Aug.2021 91.86 0.22 0.24006983849847227 05.Aug.2021 91.64 0.14 0.15300546448087432 04.Aug.2021 91.5 -0.25 -0.2724795640326976 03.Aug.2021 91.75 0.38 0.4158914304476305 02.Aug.2021 91.37 0.59 0.6499228905045165 30.Jul.2021 90.78 -0.11 -0.12102541533722082 29.Jul.2021 90.89 0.1 0.11014428901861438 28.Jul.2021 90.79 0.54 0.5983379501385041 27.Jul.2021 90.25 -0.57 -0.6276150627615062 26.Jul.2021 90.82 -0.14 -0.15391380826737028 23.Jul.2021 90.96 0.09 0.09904258831297458 22.Jul.2021 90.87 -0.29 -0.3181219833260202 21.Jul.2021 91.16 0.42 0.46286092131364337 20.Jul.2021 90.74 -0.15 -0.16503465727802838 19.Jul.2021 90.89 0.06 0.06605746999889904 16.Jul.2021 90.83 -0.3 -0.3292000438933392 15.Jul.2021 91.13 0.48 0.5295091009376723 14.Jul.2021 90.65 0.15 0.16574585635359115 13.Jul.2021 90.5 0.17 0.18819882652496403 12.Jul.2021 90.33 0.2 0.22190169754798625 09.Jul.2021 90.13 0.26 0.2893067764548793 08.Jul.2021 89.87 0.52 0.5819809736989368 07.Jul.2021 89.35 -0.21 -0.2344796784278696 06.Jul.2021 89.56 -0.74 -0.8194905869324474 05.Jul.2021 90.3 0.47 0.5232105087387288 02.Jul.2021 89.83 -0.08 -0.08897786675564454 01.Jul.2021 89.91 -0.3 -0.3325573661456601 30.Jun.2021 90.21 0.06 0.06655574043261231 29.Jun.2021 90.15 0.05 0.05549389567147614 28.Jun.2021 90.1 0.04 0.04441483455474128 25.Jun.2021 90.06 0.05 0.05554938340184424 24.Jun.2021 90.01 0.15 0.16692632984642777 22.Jun.2021 89.86 -0.07 -0.07783831869231625 21.Jun.2021 89.93 0.25 0.27876895628902765 18.Jun.2021 89.68 -0.32 -0.35555555555555557 17.Jun.2021 90 -0.15 -0.16638935108153077 16.Jun.2021 90.15 -0.15 -0.16611295681063123 15.Jun.2021 90.3 0.11 0.12196474110211775 14.Jun.2021 90.19 -0.31 -0.3425414364640884 11.Jun.2021 90.5 -0.62 -0.6804214223002634 10.Jun.2021 91.12 0.43 0.4741426838681222 09.Jun.2021 90.69 -0.19 -0.20906690140845072 08.Jun.2021 90.88 -0.47 -0.5145046524356869 07.Jun.2021 91.35 0.76 0.8389446958825477 04.Jun.2021 90.59 -0.14 -0.15430397883831148 03.Jun.2021 90.73 0.7 0.7775186049094747 02.Jun.2021 90.03 -0.21 -0.2327127659574468 01.Jun.2021 90.24 0.21 0.2332555814728424 31.May.2021 90.03 -0.3 -0.33211557622052473 28.May.2021 90.33 -0.55 -0.605193661971831 27.May.2021 90.88 0.81 0.8993005440213168 26.May.2021 90.07 -0.4 -0.44213551453520505 25.May.2021 90.47 0.18 0.19935762542917265 21.May.2021 90.29 0.23 0.2553852986897624 20.May.2021 90.06 -0.16 -0.17734426956328975 19.May.2021 90.22 0.1 0.11096316023080337 18.May.2021 90.12 0.1 0.11108642523883581 17.May.2021 90.02 -0.01 -0.011107408641563923 14.May.2021 90.03 0.25 0.2784584539986634 12.May.2021 89.78 -0.1 -0.11125945705384958 11.May.2021 89.88 0.6 0.6720430107526881 10.May.2021 89.28 0.11 0.1233598743972188 07.May.2021 89.17 0.02 0.022434099831744252 06.May.2021 89.15 0.75 0.8484162895927602 05.May.2021 88.4 0.19 0.21539507992291124 04.May.2021 88.21 0.21 0.23863636363636365 03.May.2021 88 0.15 0.1707455890722823 30.Apr.2021 87.85 0.17 0.19388686131386862 29.Apr.2021 87.68 0.38 0.4352806414662085 28.Apr.2021 87.3 0.38 0.43718361711919007 27.Apr.2021 86.92 -0.24 -0.27535566773749426 26.Apr.2021 87.16 -0.48 -0.5476951163852122 23.Apr.2021 87.64 0.12 0.13711151736745886 22.Apr.2021 87.52 -0.34 -0.3869792852264967 21.Apr.2021 87.86 0.12 0.1367677228174151 20.Apr.2021 87.74 0.11 0.12552778728745864 19.Apr.2021 87.63 0.39 0.4470426409903714 16.Apr.2021 87.24 0.35 0.40280814823339856 15.Apr.2021 86.89 -0.02 -0.023012311586698884 14.Apr.2021 86.91 -0.31 -0.35542306810364593 13.Apr.2021 87.22 -0.34 -0.3883051621745089 12.Apr.2021 87.56 0.51 0.5858701895462378 09.Apr.2021 87.05 0.25 0.2880184331797235 08.Apr.2021 86.8 0.07 0.08071025020177562 07.Apr.2021 86.73 -1.06 -1.2074268139879258 06.Apr.2021 87.79 0.04 0.045584045584045586 01.Apr.2021 87.75 -0.17 -0.19335759781619655 31.Mar.2021 87.92 -0.49 -0.5542359461599367 30.Mar.2021 88.41 0.06 0.06791171477079797 29.Mar.2021 88.35 0.31 0.352112676056338 26.Mar.2021 88.04 0.2 0.22768670309653916 25.Mar.2021 87.84 0.42 0.4804392587508579 24.Mar.2021 87.42 0.37 0.4250430786904078 23.Mar.2021 87.05 0.05 0.05747126436781609 22.Mar.2021 87 0.14 0.16117890858853326 19.Mar.2021 86.86 -0.02 -0.02302025782688766 18.Mar.2021 86.88 0.25 0.28858363153641925 17.Mar.2021 86.63 0.45 0.5221629148294268 16.Mar.2021 86.18 0.27 0.3142823885461529 15.Mar.2021 85.91 -0.34 -0.39420289855072466 12.Mar.2021 86.25 0.39 0.45422781271837875 11.Mar.2021 85.86 -0.08 -0.09308820107051431 10.Mar.2021 85.94 0.47 0.5499005499005499 09.Mar.2021 85.47 -0.19 -0.22180714452486575 08.Mar.2021 85.66 0.1 0.1168770453482936 05.Mar.2021 85.56 0.15 0.17562346329469616 04.Mar.2021 85.41 -0.36 -0.4197271773347324 03.Mar.2021 85.77 0.46 0.5392099402180284 02.Mar.2021 85.31 0 0 01.Mar.2021 85.31 0.23 0.27033380347907854 26.Feb.2021 85.08 -0.01 -0.01175226231049477 25.Feb.2021 85.09 -0.27 -0.31630740393626994 24.Feb.2021 85.36 -0.22 -0.2570694087403599 23.Feb.2021 85.58 0.45 0.5286033125807589 22.Feb.2021 85.13 -0.41 -0.47930792611643674 19.Feb.2021 85.54 0.21 0.2461033634126333 18.Feb.2021 85.33 0.04 0.04689881580490093 17.Feb.2021 85.29 0.12 0.14089468122578372 16.Feb.2021 85.17 -0.17 -0.199203187250996 15.Feb.2021 85.34 -0.18 -0.21047708138447146 12.Feb.2021 85.52 0.26 0.30494956603330986 11.Feb.2021 85.26 0 0 10.Feb.2021 85.26 -0.08 -0.0937426763534099 09.Feb.2021 85.34 0.1 0.11731581417175035 08.Feb.2021 85.24 0 0 05.Feb.2021 85.24 -0.03 -0.035182361909229506 04.Feb.2021 85.27 0.17 0.199764982373678 03.Feb.2021 85.1 -0.02 -0.023496240601503758 02.Feb.2021 85.12 -0.31 -0.362870186117289 01.Feb.2021 85.43 -0.08 -0.09355630920360192 29.Jan.2021 85.51 -0.09 -0.10514018691588785 28.Jan.2021 85.6 -0.48 -0.5576208178438662 27.Jan.2021 86.08 0.49 0.572496787007828 26.Jan.2021 85.59 -0.05 -0.058383932741709485 25.Jan.2021 85.64 0.12 0.1403180542563143 22.Jan.2021 85.52 -0.18 -0.2100350058343057 21.Jan.2021 85.7 0.5 0.5868544600938967 20.Jan.2021 85.2 0.01 0.011738466956215518 19.Jan.2021 85.19 0.25 0.2943254061690605 18.Jan.2021 84.94 -0.08 -0.09409550693954363 15.Jan.2021 85.02 0.16 0.18854584020740042 14.Jan.2021 84.86 -0.17 -0.1999294366694108 13.Jan.2021 85.03 0.18 0.2121390689451974 12.Jan.2021 84.85 0.39 0.4617570447549136 11.Jan.2021 84.46 0.12 0.1422812425895186 08.Jan.2021 84.34 0.36 0.42867349368897356 07.Jan.2021 83.98 -0.07 -0.08328375966686496 06.Jan.2021 84.05 -0.19 -0.22554605887939222 05.Jan.2021 84.24 0 0 04.Jan.2021 84.24 0.12 0.14265335235378032 31.Dec.2020 84.12 0.26 0.3100405437634152 30.Dec.2020 83.86 -0.22 -0.26165556612749763 29.Dec.2020 84.08 -0.01 -0.011892020454275181 28.Dec.2020 84.09 0.27 0.3221188260558339 23.Dec.2020 83.82 0.14 0.16730401529636713 22.Dec.2020 83.68 -0.25 -0.2978672703443346 21.Dec.2020 83.93 0.3 0.3587229463111324 18.Dec.2020 83.63 0.02 0.023920583662241358 17.Dec.2020 83.61 -0.1 -0.11946004061641381 16.Dec.2020 83.71 -0.23 -0.2740052418394091 15.Dec.2020 83.94 0.09 0.1073345259391771 14.Dec.2020 83.85 0.77 0.9268175252768416 11.Dec.2020 83.08 -0.73 -0.8710177783080778 10.Dec.2020 83.81 0.34 0.4073319755600815 09.Dec.2020 83.47 0.14 0.16800672026881075 08.Dec.2020 83.33 -0.35 -0.4182600382409178 07.Dec.2020 83.68 -0.36 -0.42836744407425037 04.Dec.2020 84.04 -0.05 -0.05946010227137591 03.Dec.2020 84.09 0 0 02.Dec.2020 84.09 -0.3 -0.35549235691432635 01.Dec.2020 84.39 0.23 0.2732889733840304 30.Nov.2020 84.16 -0.36 -0.4259346900141978 27.Nov.2020 84.52 0.05 0.05919261276192731 26.Nov.2020 84.47 0.07 0.08293838862559241 25.Nov.2020 84.4 -0.17 -0.20101690906940994 24.Nov.2020 84.57 -0.33 -0.38869257950530034 23.Nov.2020 84.9 0.1 0.1179245283018868 20.Nov.2020 84.8 0.22 0.2601087727595176 19.Nov.2020 84.58 0.04 0.04731488052992666 18.Nov.2020 84.54 0 0 17.Nov.2020 84.54 -0.29 -0.34186019097017567 16.Nov.2020 84.83 0.21 0.24816828173008745 13.Nov.2020 84.62 -0.3 -0.3532736693358455 12.Nov.2020 84.92 0.51 0.6041938158985902 11.Nov.2020 84.41 -0.67 -0.7874941231781852 10.Nov.2020 85.08 -1.22 -1.413673232908459 09.Nov.2020 86.3 -1.35 -1.540216771249287 06.Nov.2020 87.65 -0.36 -0.4090444267696853 05.Nov.2020 88.01 -0.34 -0.38483305036785515 04.Nov.2020 88.35 0.08 0.09063101846607001 03.Nov.2020 88.27 0.07 0.07936507936507936 02.Nov.2020 88.2 0.47 0.5357346403738744 30.Oct.2020 87.73 -0.18 -0.20475486292799455 29.Oct.2020 87.91 -0.42 -0.47548964111853276 28.Oct.2020 88.33 -0.2 -0.22591212018524795 27.Oct.2020 88.53 0.02 0.022596316800361543 26.Oct.2020 88.51 0.72 0.8201389679917986 23.Oct.2020 87.79 -0.19 -0.21595817231188907 22.Oct.2020 87.98 -0.15 -0.17020310904345853 21.Oct.2020 88.13 0.36 0.41016292582887093 20.Oct.2020 87.77 -0.41 -0.4649580403719664 19.Oct.2020 88.18 0.18 0.20454545454545456 16.Oct.2020 88 -0.05 -0.05678591709256105 15.Oct.2020 88.05 -0.34 -0.384658898065392 14.Oct.2020 88.39 -0.08 -0.09042613315248106 13.Oct.2020 88.47 0.42 0.47700170357751276 12.Oct.2020 88.05 0.56 0.6400731512172819 09.Oct.2020 87.49 -0.28 -0.31901560897801073 08.Oct.2020 87.77 -0.54 -0.6114822783376741 07.Oct.2020 88.31 0.33 0.37508524664696524 06.Oct.2020 87.98 -0.32 -0.362400906002265 05.Oct.2020 88.3 -0.34 -0.3835740072202166 02.Oct.2020 88.64 0.41 0.464694548339567 01.Oct.2020 88.23 -0.03 -0.03399048266485384 30.Sept.2020 88.26 0.69 0.7879410757108599 29.Sept.2020 87.57 -0.71 -0.8042591753511554 28.Sept.2020 88.28 -0.21 -0.23731495084190304 25.Sept.2020 88.49 0.3 0.34017462297312623 24.Sept.2020 88.19 -0.06 -0.0679886685552408 23.Sept.2020 88.25 -0.24 -0.2712170866764606 22.Sept.2020 88.49 0.11 0.12446254808780267 21.Sept.2020 88.38 0.02 0.022634676324128564 18.Sept.2020 88.36 0.13 0.14734217386376516 17.Sept.2020 88.23 -0.46 -0.5186605028751832 16.Sept.2020 88.69 -0.24 -0.2698751827279883 15.Sept.2020 88.93 -0.1 -0.11232168931820735 14.Sept.2020 89.03 0.16 0.1800382581298526 11.Sept.2020 88.87 0.54 0.6113438242952565 10.Sept.2020 88.33 -0.33 -0.37220843672456577 09.Sept.2020 88.66 0.66 0.75 08.Sept.2020 88 -0.06 -0.06813536225300931 07.Sept.2020 88.06 -0.01 -0.011354604292040422 04.Sept.2020 88.07 -0.18 -0.20396600566572237 03.Sept.2020 88.25 -0.43 -0.4848894903022102 02.Sept.2020 88.68 -0.69 -0.7720711648204095 01.Sept.2020 89.37 0.96 1.0858500169664065 31.Aug.2020 88.41 -0.36 -0.4055424129773572 28.Aug.2020 88.77 -0.19 -0.2135791366906475 27.Aug.2020 88.96 0.42 0.4743618703410888 26.Aug.2020 88.54 -0.5 -0.5615453728661276 25.Aug.2020 89.04 0.16 0.18001800180018002 24.Aug.2020 88.88 0.13 0.14647887323943662 21.Aug.2020 88.75 0.51 0.5779691749773346 20.Aug.2020 88.24 -0.1 -0.11319900384876613 19.Aug.2020 88.34 0.03 0.03397123768542634 18.Aug.2020 88.31 0.14 0.15878416695020983 17.Aug.2020 88.17 -0.27 -0.30529172320217096 14.Aug.2020 88.44 0.08 0.09053870529651425 13.Aug.2020 88.36 0.28 0.3178928247048138 12.Aug.2020 88.08 -0.2 -0.22655188038060717 11.Aug.2020 88.28 0.31 0.3523928612026827 10.Aug.2020 87.97 -0.35 -0.396286231884058 07.Aug.2020 88.32 -0.18 -0.2033898305084746 06.Aug.2020 88.5 -0.36 -0.4051316677920324 05.Aug.2020 88.86 -0.09 -0.10118043844856661 04.Aug.2020 88.95 -0.11 -0.12351223894004042 03.Aug.2020 89.06 0.07 0.07866052365434319 31.Jul.2020 88.99 0.06 0.06746879568199708 30.Jul.2020 88.93 0.34 0.3837904955412575 29.Jul.2020 88.59 -0.52 -0.5835484232970486 28.Jul.2020 89.11 -0.57 -0.635593220338983 27.Jul.2020 89.68 0.36 0.40304523063143755 24.Jul.2020 89.32 -0.14 -0.1564945226917058 23.Jul.2020 89.46 0.26 0.2914798206278027 22.Jul.2020 89.2 0.19 0.21345916189192227 21.Jul.2020 89.01 -0.41 -0.4585104003578618 20.Jul.2020 89.42 0.56 0.6302048165653837 17.Jul.2020 88.86 -0.58 -0.648479427549195 16.Jul.2020 89.44 0.38 0.42667864361104874 15.Jul.2020 89.06 -0.98 -1.0884051532652155 14.Jul.2020 90.04 -0.03 -0.03330742755634507 13.Jul.2020 90.07 0.46 0.5133355652270952 10.Jul.2020 89.61 -0.46 -0.510713889197291 09.Jul.2020 90.07 0.16 0.17795573351128907 08.Jul.2020 89.91 0.27 0.30120481927710846 07.Jul.2020 89.64 -0.71 -0.7858328721638074 06.Jul.2020 90.35 0.24 0.26634113860836756 03.Jul.2020 90.11 0.27 0.30053428317008013 02.Jul.2020 89.84 0.16 0.1784121320249777 01.Jul.2020 89.68 -0.41 -0.4551004551004551 30.Jun.2020 90.09 0.18 0.2002002002002002 29.Jun.2020 89.91 0.06 0.0667779632721202 26.Jun.2020 89.85 -0.11 -0.12227656736327257 25.Jun.2020 89.96 0.11 0.12242626599888703 24.Jun.2020 89.85 0.48 0.5370929842228936 22.Jun.2020 89.37 0.72 0.8121827411167513 19.Jun.2020 88.65 -0.39 -0.4380053908355795 18.Jun.2020 89.04 -0.41 -0.45835662381218556 17.Jun.2020 89.45 0.19 0.212861304055568 16.Jun.2020 89.26 -0.61 -0.678758206297986 15.Jun.2020 89.87 0.6 0.6721182928195363 12.Jun.2020 89.27 -0.07 -0.07835236176404746 11.Jun.2020 89.34 0.05 0.055997312129017804 10.Jun.2020 89.29 0.54 0.6084507042253521 09.Jun.2020 88.75 0.07 0.07893549842129004 08.Jun.2020 88.68 -0.52 -0.5829596412556054 05.Jun.2020 89.2 -0.87 -0.9659153991340069 04.Jun.2020 90.07 -0.91 -1.0002198285337436 03.Jun.2020 90.98 0.55 0.6082052416233551 02.Jun.2020 90.43 -0.57 -0.6263736263736264 29.May.2020 91 0.86 0.9540714444197914 28.May.2020 90.14 -0.18 -0.19929140832595216 27.May.2020 90.32 0.76 0.8485931219294328 26.May.2020 89.56 -0.82 -0.9072803717636645 25.May.2020 90.38 0.11 0.12185665226542594 22.May.2020 90.27 0.32 0.3557531962201223 20.May.2020 89.95 0.12 0.13358566180563286 19.May.2020 89.83 -0.53 -0.5865427180168216 18.May.2020 90.36 -0.34 -0.3748621830209482 15.May.2020 90.7 -0.15 -0.1651073197578426 14.May.2020 90.85 0.12 0.13226055328998126 13.May.2020 90.73 -0.52 -0.5698630136986301 12.May.2020 91.25 -0.58 -0.6316018730262442 11.May.2020 91.83 -0.04 -0.043539784478066834 08.May.2020 91.87 -0.57 -0.6166161834703592 07.May.2020 92.44 0.36 0.39096437880104257 06.May.2020 92.08 -1.57 -1.6764548852108916 05.May.2020 93.65 -0.96 -1.014691893034563 04.May.2020 94.61 0.14 0.14819519424155816 30.Apr.2020 94.47 0.31 0.3292268479184367 29.Apr.2020 94.16 -1.38 -1.4444211848440445 28.Apr.2020 95.54 0.34 0.35714285714285715 27.Apr.2020 95.2 0 0 24.Apr.2020 95.2 -0.02 -0.021003990758244065 23.Apr.2020 95.22 0.02 0.02100840336134454 22.Apr.2020 95.2 -0.32 -0.33500837520938026 21.Apr.2020 95.52 -0.5 -0.5207248489897938 20.Apr.2020 96.02 0.16 0.1669100771959107 17.Apr.2020 95.86 0.03 0.03130543671084211 16.Apr.2020 95.83 -0.8 -0.8279002380213184 15.Apr.2020 96.63 -0.53 -0.5454919720049403 14.Apr.2020 97.16 -0.82 -0.8369054909165136 09.Apr.2020 97.98 -2.16 -2.156980227681246 08.Apr.2020 100.14 1.13 1.1412988587011412 07.Apr.2020 99.01 -1.47 -1.4629777070063694 06.Apr.2020 100.48 0.05 0.04978592054167082 03.Apr.2020 100.43 -0.91 -0.8979672389974344 02.Apr.2020 101.34 0.74 0.73558648111332 01.Apr.2020 100.6 0.7 0.7007007007007007 31.Mar.2020 99.9 -2.02 -1.9819466248037676 30.Mar.2020 101.92 5.04 5.202312138728324 27.Mar.2020 96.88 -0.65 -0.6664616015584949 26.Mar.2020 97.53 1.12 1.1617052173011098 25.Mar.2020 96.41 2.04 2.1617039313341104 24.Mar.2020 94.37 -0.04 -0.0423683931786887 23.Mar.2020 94.41 -1.24 -1.2963930998431783 20.Mar.2020 95.65 -1.43 -1.473011948908117 19.Mar.2020 97.08 0.29 0.29961772910424633 18.Mar.2020 96.79 -2.13 -2.1532551556813586 17.Mar.2020 98.92 -1.02 -1.0206123674204524 16.Mar.2020 99.94 -1.06 -1.0495049504950495 13.Mar.2020 101 -0.35 -0.3453379378391712 12.Mar.2020 101.35 1.08 1.0770918519996011 11.Mar.2020 100.27 -0.24 -0.23878221072530095 10.Mar.2020 100.51 -0.3 -0.2975895248487253 09.Mar.2020 100.81 -0.44 -0.4345679012345679 06.Mar.2020 101.25 -0.59 -0.5793401413982718 05.Mar.2020 101.84 0.86 0.8516537928302634 04.Mar.2020 100.98 0.28 0.27805362462760674 03.Mar.2020 100.7 0.19 0.1890359168241966 02.Mar.2020 100.51 -1.65 -1.615113547376664 28.Feb.2020 102.16 -0.81 -0.7866368845294746 27.Feb.2020 102.97 0.11 0.10694147384794866 26.Feb.2020 102.86 -0.56 -0.5414813382324501 25.Feb.2020 103.42 -1.15 -1.0997417997513628 24.Feb.2020 104.57 -0.64 -0.6083071951335425 21.Feb.2020 105.21 -0.37 -0.35044516006819476 20.Feb.2020 105.58 -0.6 -0.5650781691467319 19.Feb.2020 106.18 -0.1 -0.0940910801656003 18.Feb.2020 106.28 0.64 0.605831124574025 17.Feb.2020 105.64 -0.08 -0.07567158531971245 14.Feb.2020 105.72 0.1 0.0946790380609733 13.Feb.2020 105.62 -0.2 -0.189000189000189 12.Feb.2020 105.82 0.17 0.1609086606720303 11.Feb.2020 105.65 -0.89 -0.8353669983104937 10.Feb.2020 106.54 -0.68 -0.6342100354411491 07.Feb.2020 107.22 0.56 0.5250328145509094 06.Feb.2020 106.66 1.37 1.3011682021084623 05.Feb.2020 105.29 -0.18 -0.17066464397458994 04.Feb.2020 105.47 -1.43 -1.3376987839101964 03.Feb.2020 106.9 -0.2 -0.18674136321195145 31.Jan.2020 107.1 -0.03 -0.02800336040324839 30.Jan.2020 107.13 -1.01 -0.9339744775291289 29.Jan.2020 108.14 -0.23 -0.21223585863246286 28.Jan.2020 108.37 0.08 0.07387570412780496 27.Jan.2020 108.29 -0.01 -0.009233610341643583 24.Jan.2020 108.3 -0.61 -0.5600954916903865 23.Jan.2020 108.91 -0.08 -0.07340122947059363 22.Jan.2020 108.99 -0.04 -0.03668715032559846 21.Jan.2020 109.03 0.13 0.11937557392102846 20.Jan.2020 108.9 -0.25 -0.22904260192395787 17.Jan.2020 109.15 0.27 0.24797942689199118 16.Jan.2020 108.88 0.88 0.8148148148148148 15.Jan.2020 108 0.1 0.09267840593141798 14.Jan.2020 107.9 0.03 0.02781125428756837 13.Jan.2020 107.87 -0.42 -0.3878474466709761 10.Jan.2020 108.29 0.36 0.33354952283887707 09.Jan.2020 107.93 0.44 0.4093404037584892 08.Jan.2020 107.49 0.1 0.09311853990129434 07.Jan.2020 107.39 -0.2 -0.18589088205223533 06.Jan.2020 107.59 0.39 0.36380597014925375 03.Jan.2020 107.2 -0.18 -0.16762898118830322 02.Jan.2020 107.38 -0.02 -0.0186219739292365 31.Dec.2019 107.4 0.16 0.14919806042521447 30.Dec.2019 107.24 -0.46 -0.4271123491179202 27.Dec.2019 107.7 -0.59 -0.5448333179425616 23.Dec.2019 108.29 0.05 0.046193643754619367 20.Dec.2019 108.24 0.17 0.15730545017118533 19.Dec.2019 108.07 -0.68 -0.6252873563218391 18.Dec.2019 108.75 0.56 0.517607912006655 17.Dec.2019 108.19 -0.46 -0.4233778186838472 16.Dec.2019 108.65 -0.65 -0.5946935041171089 13.Dec.2019 109.3 -0.3 -0.2737226277372263 12.Dec.2019 109.6 -0.49 -0.4450903805976928 11.Dec.2019 110.09 0.29 0.2641165755919854 10.Dec.2019 109.8 -0.15 -0.1364256480218281 09.Dec.2019 109.95 0.35 0.3193430656934307 06.Dec.2019 109.6 0.29 0.26530052145274907 05.Dec.2019 109.31 0.83 0.765117994100295 04.Dec.2019 108.48 -0.49 -0.4496650454253464 03.Dec.2019 108.97 0.2 0.18387423002666176 02.Dec.2019 108.77 0.06 0.05519271456167786 29.Nov.2019 108.71 -0.35 -0.3209242618741977 28.Nov.2019 109.06 -0.06 -0.05498533724340176 27.Nov.2019 109.12 0.03 0.027500229168576404 26.Nov.2019 109.09 0.34 0.31264367816091954 25.Nov.2019 108.75 -0.41 -0.3755954562110663 22.Nov.2019 109.16 0.25 0.2295473326599945 21.Nov.2019 108.91 -0.63 -0.575132371736352 20.Nov.2019 109.54 -0.52 -0.4724695620570598 19.Nov.2019 110.06 0.53 0.48388569341732857 18.Nov.2019 109.53 -0.84 -0.7610763794509378 15.Nov.2019 110.37 0.19 0.17244508985296786 14.Nov.2019 110.18 0.29 0.2639002639002639 13.Nov.2019 109.89 -0.09 -0.08183306055646482 12.Nov.2019 109.98 0.19 0.17305765552418254 11.Nov.2019 109.79 0.83 0.7617474302496329 08.Nov.2019 108.96 0.73 0.6744895130740091 07.Nov.2019 108.23 -0.39 -0.35904989872951576 06.Nov.2019 108.62 0.39 0.3603437124641966 05.Nov.2019 108.23 -0.03 -0.027711065952336966 04.Nov.2019 108.26 -0.98 -0.8971072867081655 31.Oct.2019 109.24 -0.2 -0.1827485380116959 30.Oct.2019 109.44 -0.58 -0.527176876931467 29.Oct.2019 110.02 0.51 0.4657108939822847 28.Oct.2019 109.51 -0.69 -0.6261343012704175 25.Oct.2019 110.2 0.46 0.4191725897576089 24.Oct.2019 109.74 0.31 0.28328611898017 23.Oct.2019 109.43 -0.76 -0.689717760232326 22.Oct.2019 110.19 0.83 0.7589612289685442 21.Oct.2019 109.36 -0.06 -0.054834582343264486 18.Oct.2019 109.42 -0.49 -0.4458193067054863 17.Oct.2019 109.91 -0.16 -0.14536204233669484 16.Oct.2019 110.07 -0.49 -0.4431982633863965 15.Oct.2019 110.56 -0.26 -0.2346146904890814 14.Oct.2019 110.82 0.41 0.3713431754370075 11.Oct.2019 110.41 0.59 0.5372427608814424 10.Oct.2019 109.82 -0.95 -0.8576329331046312 09.Oct.2019 110.77 -0.22 -0.19821605550049554 08.Oct.2019 110.99 0.08 0.07213055630691552 07.Oct.2019 110.91 -0.06 -0.05406866720735334 04.Oct.2019 110.97 -0.16 -0.14397552416089265 03.Oct.2019 111.13 -0.52 -0.4657411553963278 02.Oct.2019 111.65 -0.14 -0.12523481527864747 01.Oct.2019 111.79 -0.33 -0.2943275062433107 30.Sept.2019 112.12 0.5 0.4479483963447411 27.Sept.2019 111.62 0.44 0.3957546321280806 26.Sept.2019 111.18 -0.2 -0.1795654516071108 25.Sept.2019 111.38 1.38 1.2545454545454546 24.Sept.2019 110 -0.02 -0.018178512997636793 23.Sept.2019 110.02 0.57 0.5207857469164002 20.Sept.2019 109.45 -0.48 -0.4366414991358137 19.Sept.2019 109.93 0.77 0.7053865884939539 18.Sept.2019 109.16 0.35 0.32166161198419263 17.Sept.2019 108.81 0.36 0.33195020746887965 16.Sept.2019 108.45 -0.25 -0.22999080036798528 13.Sept.2019 108.7 -0.32 -0.2935241240139424 12.Sept.2019 109.02 -0.73 -0.6651480637813212 11.Sept.2019 109.75 -0.54 -0.48961827908241906 10.Sept.2019 110.29 -0.12 -0.10868580744497781 09.Sept.2019 110.41 -0.64 -0.5763169743358847 06.Sept.2019 111.05 1.26 1.147645505055105 05.Sept.2019 109.79 0.35 0.3198099415204678 04.Sept.2019 109.44 -1.06 -0.9592760180995475 03.Sept.2019 110.5 0.23 0.20857894259544754 02.Sept.2019 110.27 0.14 0.12712249160083539 30.Aug.2019 110.13 -0.16 -0.14507208269108712 29.Aug.2019 110.29 0.16 0.14528284754381185 28.Aug.2019 110.13 0.55 0.5019164081036686 27.Aug.2019 109.58 0.14 0.12792397660818713 26.Aug.2019 109.44 -0.86 -0.7796917497733454 23.Aug.2019 110.3 0.27 0.24538762155775698 22.Aug.2019 110.03 0.58 0.5299223389675651 21.Aug.2019 109.45 -0.16 -0.14597208283915702 20.Aug.2019 109.61 0.06 0.05476951163852122 19.Aug.2019 109.55 -0.15 -0.13673655423883319 16.Aug.2019 109.7 -0.51 -0.4627529262317394 14.Aug.2019 110.21 -0.88 -0.7921505085966334 13.Aug.2019 111.09 0.62 0.5612383452521047 12.Aug.2019 110.47 0.25 0.22681908909453818 09.Aug.2019 110.22 -1.17 -1.050363587395637 08.Aug.2019 111.39 0.62 0.5597183352893382 07.Aug.2019 110.77 -1.07 -0.9567238912732475 06.Aug.2019 111.84 -0.33 -0.2941963091735758 05.Aug.2019 112.17 -0.3 -0.2667377967457989 02.Aug.2019 112.47 -1.5 -1.3161358252171624 01.Aug.2019 113.97 0.16 0.14058518583604251 31.Jul.2019 113.81 -0.05 -0.04391357807834182 30.Jul.2019 113.86 -0.04 -0.03511852502194908 29.Jul.2019 113.9 0.41 0.36126530971891796 26.Jul.2019 113.49 0.45 0.3980891719745223 25.Jul.2019 113.04 -0.64 -0.5629838142153413 24.Jul.2019 113.68 0.9 0.7980138322397589 23.Jul.2019 112.78 0.2 0.17765144785930007 22.Jul.2019 112.58 -0.23 -0.20388263451821648 19.Jul.2019 112.81 -1.04 -0.9134826526130874 18.Jul.2019 113.85 0.03 0.02635740643120717 17.Jul.2019 113.82 0.15 0.13196093956188967 16.Jul.2019 113.67 0.37 0.3265666372462489 15.Jul.2019 113.3 0.33 0.2921129503407984 12.Jul.2019 112.97 0.22 0.1951219512195122 11.Jul.2019 112.75 -0.51 -0.4502913650008829 10.Jul.2019 113.26 -0.37 -0.32561823462113876 09.Jul.2019 113.63 -0.51 -0.44681969511126685 08.Jul.2019 114.14 0.96 0.8482063968899098 05.Jul.2019 113.18 -0.3 -0.26436376454000704 04.Jul.2019 113.48 0.32 0.2827854365500177 03.Jul.2019 113.16 -0.08 -0.07064641469445426 02.Jul.2019 113.24 0.82 0.7294075787226472 01.Jul.2019 112.42 0.51 0.4557233491198284 28.Jun.2019 111.91 0.28 0.25082863029651525 27.Jun.2019 111.63 0 0 26.Jun.2019 111.63 0.22 0.1974688089040481 25.Jun.2019 111.41 -0.25 -0.22389396381873544 24.Jun.2019 111.66 -0.13 -0.11628947133017264 21.Jun.2019 111.79 0.06 0.05370088606462007 20.Jun.2019 111.73 -0.81 -0.7197440909898702 19.Jun.2019 112.54 -0.17 -0.15082956259426847 18.Jun.2019 112.71 0.09 0.07991475759190197 17.Jun.2019 112.62 -0.07 -0.062117312982518415 14.Jun.2019 112.69 -0.34 -0.30080509599221444 13.Jun.2019 113.03 0.21 0.1861372097145896 12.Jun.2019 112.82 0.06 0.05321035828307911 11.Jun.2019 112.76 1.18 1.0575371930453485 07.Jun.2019 111.58 0.51 0.4591698928603583 06.Jun.2019 111.07 0.08 0.07207856563654383 05.Jun.2019 110.99 -0.53 -0.4752510760401722 04.Jun.2019 111.52 0.25 0.22467870944549295 03.Jun.2019 111.27 0.29 0.261308343845738 31.May.2019 110.98 -0.81 -0.7245728598264604 29.May.2019 111.79 -0.13 -0.11615439599714081 28.May.2019 111.92 -0.3 -0.26733202637675996 27.May.2019 112.22 0.12 0.10704727921498662 24.May.2019 112.1 -0.16 -0.14252627828255834 23.May.2019 112.26 -0.85 -0.751480859340465 22.May.2019 113.11 -0.61 -0.5364052057685543 21.May.2019 113.72 0.86 0.7620060251639199 20.May.2019 112.86 0.25 0.22200515051949204 17.May.2019 112.61 0.17 0.1511917467093561 16.May.2019 112.44 0.75 0.67150147730325 15.May.2019 111.69 -0.16 -0.1430487259722843 14.May.2019 111.85 -0.02 -0.017877893984088674 13.May.2019 111.87 0.73 0.6568292244016556 10.May.2019 111.14 -0.83 -0.7412699830311691 08.May.2019 111.97 -0.44 -0.3914242505115203 07.May.2019 112.41 0.2 0.17823723375813208 06.May.2019 112.21 -0.81 -0.7166873119801805 03.May.2019 113.02 0.33 0.2928387612033011 02.May.2019 112.69 0.5 0.4456725198324271 30.Apr.2019 112.19 0.07 0.0624331073849447 29.Apr.2019 112.12 -0.36 -0.3200568990042674 26.Apr.2019 112.48 0.14 0.12462168417304612 25.Apr.2019 112.34 0.61 0.5459590083236373 24.Apr.2019 111.73 -0.05 -0.044730721059223474 23.Apr.2019 111.78 -0.65 -0.5781375077826203 18.Apr.2019 112.43 0.55 0.49159814086521275 17.Apr.2019 111.88 -0.4 -0.3562522265764161 16.Apr.2019 112.28 0.28 0.25 15.Apr.2019 112 -0.75 -0.6651884700665188 12.Apr.2019 112.75 -0.82 -0.7220216606498195 11.Apr.2019 113.57 0.12 0.10577346848832085 10.Apr.2019 113.45 0.79 0.7012249245517487 09.Apr.2019 112.66 -0.54 -0.47703180212014135 08.Apr.2019 113.2 0.01 0.008834702712253733 05.Apr.2019 113.19 0.03 0.026511134676564158 04.Apr.2019 113.16 0.29 0.2569327544963232 03.Apr.2019 112.87 -0.51 -0.4498147821485271 02.Apr.2019 113.38 0.28 0.2475685234305924 01.Apr.2019 113.1 0.52 0.4618937644341801 29.Mar.2019 112.58 0.07 0.06221669184961337 28.Mar.2019 112.51 -0.43 -0.3807331326367983 27.Mar.2019 112.94 0.85 0.7583192077794629 26.Mar.2019 112.09 1.1 0.9910802775024777 25.Mar.2019 110.99 -0.64 -0.5733225835348921 22.Mar.2019 111.63 0.35 0.3145219266714594 21.Mar.2019 111.28 0.32 0.2883922134102379 20.Mar.2019 110.96 -0.3 -0.2696386841632213 19.Mar.2019 111.26 -0.15 -0.13463782425276008 18.Mar.2019 111.41 0.14 0.12582007728947606 15.Mar.2019 111.27 0.44 0.3970044211855996 14.Mar.2019 110.83 0.04 0.03610434154707103 13.Mar.2019 110.79 0.12 0.10843046896177826 12.Mar.2019 110.67 0.06 0.05424464334147003 11.Mar.2019 110.61 -0.04 -0.03615002259376412 08.Mar.2019 110.65 0.27 0.24460953071208552 07.Mar.2019 110.38 0.61 0.5557073881752755 06.Mar.2019 109.77 -0.17 -0.15462979807167546 05.Mar.2019 109.94 -0.23 -0.20876826722338204 04.Mar.2019 110.17 -0.47 -0.42480115690527837 01.Mar.2019 110.64 0.18 0.16295491580662683 28.Feb.2019 110.46 -0.38 -0.3428365211115121 27.Feb.2019 110.84 -0.38 -0.34166516813522746 26.Feb.2019 111.22 0.51 0.4606629934061964 25.Feb.2019 110.71 -0.95 -0.8507970625111947 22.Feb.2019 111.66 0.32 0.2874079396443327 21.Feb.2019 111.34 0.46 0.4148629148629149 20.Feb.2019 110.88 -0.43 -0.38630850777108977 19.Feb.2019 111.31 0.13 0.1169275049469329 18.Feb.2019 111.18 -0.31 -0.2780518432146381 15.Feb.2019 111.49 0.35 0.314918121288465 14.Feb.2019 111.14 0.34 0.30685920577617326 13.Feb.2019 110.8 -0.07 -0.0631370073058537 12.Feb.2019 110.87 -0.41 -0.3684399712437096 11.Feb.2019 111.28 -0.01 -0.008985533291400845 08.Feb.2019 111.29 -0.14 -0.12563941487929642 07.Feb.2019 111.43 0.39 0.3512247838616715 06.Feb.2019 111.04 0.19 0.17140279657194407 05.Feb.2019 110.85 0.27 0.24416711882799783 04.Feb.2019 110.58 -0.07 -0.06326253953908721 01.Feb.2019 110.65 -0.11 -0.09931383170819791 31.Jan.2019 110.76 -0.25 -0.2252049364922079 30.Jan.2019 111.01 0.33 0.29815684857246116 29.Jan.2019 110.68 0.1 0.09043226623259179 28.Jan.2019 110.58 0.1 0.09051412020275162 25.Jan.2019 110.48 -0.24 -0.21676300578034682 24.Jan.2019 110.72 0.69 0.6271016995364901 23.Jan.2019 110.03 0.69 0.6310590817633072 22.Jan.2019 109.34 0.29 0.26593305823016966 21.Jan.2019 109.05 -0.07 -0.06414956011730205 18.Jan.2019 109.12 0.34 0.3125574554145983 17.Jan.2019 108.78 0.02 0.018389113644722323 16.Jan.2019 108.76 -0.05 -0.04595165885488466 15.Jan.2019 108.81 0.8 0.7406721599851865 14.Jan.2019 108.01 -0.62 -0.5707447298168093 11.Jan.2019 108.63 0.34 0.3139717425431711 10.Jan.2019 108.29 -0.46 -0.42298850574712643 09.Jan.2019 108.75 0.19 0.17501842299189388 08.Jan.2019 108.56 -0.68 -0.622482607103625 07.Jan.2019 109.24 -0.92 -0.8351488743645606 04.Jan.2019 110.16 0.09 0.08176614881439084 03.Jan.2019 110.07 0.06 0.0545404963185165 02.Jan.2019 110.01 0.63 0.575973669775096 31.Dec.2018 109.38 0.13 0.11899313501144165 28.Dec.2018 109.25 -0.21 -0.19185090443997807 27.Dec.2018 109.46 -0.56 -0.5089983639338302 21.Dec.2018 110.02 0.61 0.5575358742345307 20.Dec.2018 109.41 0.29 0.2657624633431085 19.Dec.2018 109.12 0.35 0.32177990254665806 18.Dec.2018 108.77 0.41 0.3783684016242156 17.Dec.2018 108.36 0.06 0.055401662049861494 14.Dec.2018 108.3 0.3 0.2777777777777778 13.Dec.2018 108 0.03 0.027785495971103084 12.Dec.2018 107.97 -0.14 -0.12949773378965868 11.Dec.2018 108.11 -0.22 -0.20308317178990123 10.Dec.2018 108.33 -0.05 -0.046133973057759736 07.Dec.2018 108.38 0.65 0.6033602524830595 06.Dec.2018 107.73 0.04 0.03714365307828025 05.Dec.2018 107.69 0.48 0.44771942915772783 04.Dec.2018 107.21 -0.58 -0.5380833101400873 03.Dec.2018 107.79 -0.66 -0.6085753803596127 30.Nov.2018 108.45 0.46 0.42596536716362626 29.Nov.2018 107.99 -0.27 -0.2493995935710327 28.Nov.2018 108.26 -0.39 -0.35895075931891396 27.Nov.2018 108.65 -0.74 -0.676478654355974 26.Nov.2018 109.39 -0.12 -0.10957903387818464 23.Nov.2018 109.51 0.1 0.09139932364500503 22.Nov.2018 109.41 0.15 0.1372872048325096 21.Nov.2018 109.26 -0.02 -0.018301610541727673 20.Nov.2018 109.28 -0.32 -0.291970802919708 19.Nov.2018 109.6 -0.16 -0.1457725947521866 16.Nov.2018 109.76 0.32 0.29239766081871343 15.Nov.2018 109.44 -0.59 -0.5362173952558393 14.Nov.2018 110.03 0.06 0.0545603346367191 13.Nov.2018 109.97 -0.22 -0.19965514111988383 12.Nov.2018 110.19 2.1 1.9428254232583957 09.Nov.2018 108.09 -0.17 -0.15702937372990947 08.Nov.2018 108.26 0.07 0.06470098900083188 07.Nov.2018 108.19 -0.12 -0.11079309389714707 06.Nov.2018 108.31 0.47 0.4358308605341246 05.Nov.2018 107.84 -0.18 -0.1666358081836697 02.Nov.2018 108.02 -0.5 -0.4607445632141541 31.Oct.2018 108.52 0.08 0.07377351530800443 30.Oct.2018 108.44 0.41 0.3795242062390077 29.Oct.2018 108.03 0.67 0.6240685543964233 26.Oct.2018 107.36 -0.1 -0.09305788200260562 25.Oct.2018 107.46 -0.14 -0.13011152416356878 24.Oct.2018 107.6 0.28 0.2609019754006709 23.Oct.2018 107.32 0.1 0.09326618168252192 22.Oct.2018 107.22 0.36 0.3368893879842785 19.Oct.2018 106.86 -0.23 -0.21477262115977216 18.Oct.2018 107.09 0.23 0.21523488676773347 17.Oct.2018 106.86 0.04 0.03744617112900206 16.Oct.2018 106.82 -0.07 -0.06548788474132286 15.Oct.2018 106.89 -0.4 -0.3728213253798117 12.Oct.2018 107.29 -0.21 -0.19534883720930232 11.Oct.2018 107.5 -1.45 -1.330885727397889 10.Oct.2018 108.95 0.02 0.018360414945377764 09.Oct.2018 108.93 -0.05 -0.04587997797761057 08.Oct.2018 108.98 0.07 0.06427325314479845 05.Oct.2018 108.91 0.5 0.4612120653076284 04.Oct.2018 108.41 -0.02 -0.018445079774970025 03.Oct.2018 108.43 -0.28 -0.25756600128783 02.Oct.2018 108.71 0.07 0.06443298969072164 01.Oct.2018 108.64 0.06 0.05525879535826119 28.Sept.2018 108.58 0.41 0.3790330036054359 27.Sept.2018 108.17 -0.28 -0.25818349469801755 26.Sept.2018 108.45 0.02 0.018445079774970025 25.Sept.2018 108.43 0.31 0.2867184609692934 24.Sept.2018 108.12 0.11 0.10184242199796315 21.Sept.2018 108.01 0.26 0.24129930394431554 20.Sept.2018 107.75 -0.39 -0.3606436101350102 19.Sept.2018 108.14 0.46 0.42719167904903416 18.Sept.2018 107.68 -0.12 -0.11131725417439703 17.Sept.2018 107.8 -0.47 -0.4340999353468181 14.Sept.2018 108.27 1.08 1.0075566750629723 13.Sept.2018 107.19 -0.26 -0.2419730107026524 12.Sept.2018 107.45 0.52 0.4862994482371645 11.Sept.2018 106.93 -0.44 -0.40979789512899323 10.Sept.2018 107.37 -0.53 -0.4911955514365153 07.Sept.2018 107.9 0 0 06.Sept.2018 107.9 -0.22 -0.20347761746207918 05.Sept.2018 108.12 -0.39 -0.35941387890517 04.Sept.2018 108.51 -0.22 -0.20233606180446978 03.Sept.2018 108.73 0.13 0.11970534069981584 31.Aug.2018 108.6 -0.35 -0.32124827902707664 30.Aug.2018 108.95 -0.26 -0.23807343649848914 29.Aug.2018 109.21 0.04 0.03664010259228726 28.Aug.2018 109.17 -0.12 -0.10979961570134504 27.Aug.2018 109.29 -0.19 -0.17354767994154183 24.Aug.2018 109.48 -0.04 -0.036523009495982466 23.Aug.2018 109.52 -0.18 -0.1640838650865998 22.Aug.2018 109.7 -0.48 -0.43565075331276093 21.Aug.2018 110.18 0.24 0.21830089139530653 20.Aug.2018 109.94 0.52 0.4752330469749589 17.Aug.2018 109.42 -0.53 -0.48203728967712595 16.Aug.2018 109.95 0.18 0.1639792292976223 14.Aug.2018 109.77 0.61 0.5588127519237817 13.Aug.2018 109.16 -0.35 -0.31960551547803856 10.Aug.2018 109.51 -1.07 -0.9676252486887321 09.Aug.2018 110.58 0.68 0.618744313011829 08.Aug.2018 109.9 -0.58 -0.5249818971759594 07.Aug.2018 110.48 0.37 0.33602760875488147 06.Aug.2018 110.11 -0.23 -0.20844661953960486 03.Aug.2018 110.34 -0.16 -0.14479638009049775 02.Aug.2018 110.5 -0.6 -0.54005400540054 01.Aug.2018 111.1 0.05 0.045024763619991 31.Jul.2018 111.05 0.55 0.497737556561086 30.Jul.2018 110.5 0.13 0.11778563015312132 27.Jul.2018 110.37 -0.12 -0.10860711376595167 26.Jul.2018 110.49 0.47 0.4271950554444646 25.Jul.2018 110.02 -0.14 -0.1270878721859114 24.Jul.2018 110.16 0.31 0.28220300409649524 23.Jul.2018 109.85 -0.13 -0.1182033096926714 20.Jul.2018 109.98 -0.75 -0.6773232186399349 19.Jul.2018 110.73 -0.74 -0.6638557459406118 18.Jul.2018 111.47 1.4 1.2719178704460798 17.Jul.2018 110.07 0.4 0.36473055530227044 16.Jul.2018 109.67 -0.17 -0.15477057538237438 13.Jul.2018 109.84 0.51 0.4664776365133083 12.Jul.2018 109.33 1.37 1.2689885142645425 11.Jul.2018 107.96 0 0 10.Jul.2018 107.96 -0.23 -0.21258896385987613 09.Jul.2018 108.19 0.04 0.03698566805362922 06.Jul.2018 108.15 -1.18 -1.0793011982072624 05.Jul.2018 109.33 -0.29 -0.26455026455026454 04.Jul.2018 109.62 -0.53 -0.4811620517476169 03.Jul.2018 110.15 -0.45 -0.40687160940325495 02.Jul.2018 110.6 -0.24 -0.21652832912306028 29.Jun.2018 110.84 0.63 0.571635967698031 28.Jun.2018 110.21 0.15 0.13628929674722878 27.Jun.2018 110.06 -0.13 -0.11797803793447681 26.Jun.2018 110.19 0.73 0.666910286862781 25.Jun.2018 109.46 -0.47 -0.42754480123715094 22.Jun.2018 109.93 -0.33 -0.2992925811717758 21.Jun.2018 110.26 -0.29 -0.26232473993668026 20.Jun.2018 110.55 -0.35 -0.3155996393146979 19.Jun.2018 110.9 -0.61 -0.5470361402564793 18.Jun.2018 111.51 -0.02 -0.017932394871335067 15.Jun.2018 111.53 0.49 0.44128242074927954 14.Jun.2018 111.04 0.05 0.045049103522839896 13.Jun.2018 110.99 -0.76 -0.680089485458613 12.Jun.2018 111.75 -1.14 -1.0098325803879884 11.Jun.2018 112.89 0.51 0.45381740523224773 08.Jun.2018 112.38 -0.32 -0.2839396628216504 07.Jun.2018 112.7 -0.23 -0.20366598778004075 06.Jun.2018 112.93 0.11 0.09750044318383265 05.Jun.2018 112.82 -0.04 -0.0354421407052986 04.Jun.2018 112.86 0.13 0.1153197906502262 01.Jun.2018 112.73 0.71 0.6338153901089091 31.May.2018 112.02 -0.48 -0.4266666666666667 30.May.2018 112.5 -0.94 -0.8286318758815233 29.May.2018 113.44 0.45 0.3982653332153288 28.May.2018 112.99 0.52 0.4623455143593847 25.May.2018 112.47 0.51 0.4555198285101822 24.May.2018 111.96 0.08 0.07150518412584912 23.May.2018 111.88 -1.39 -1.2271563520791031 22.May.2018 113.27 0.54 0.4790206688547858 18.May.2018 112.73 0.22 0.19553817438449916 17.May.2018 112.51 -1.24 -1.09010989010989 16.May.2018 113.75 -0.09 -0.07905832747716093 15.May.2018 113.84 0.63 0.5564879427612401 14.May.2018 113.21 0.06 0.05302695536897923 11.May.2018 113.15 0.97 0.8646817614548048 09.May.2018 112.18 -2.01 -1.7602241877572466 08.May.2018 114.19 0.7 0.616794431227421 07.May.2018 113.49 -1.22 -1.063551564815622 04.May.2018 114.71 0.45 0.3938386136880798 03.May.2018 114.26 -1.15 -0.9964474482280565 02.May.2018 115.41 0.42 0.3652491521001826 30.Apr.2018 114.99 -0.17 -0.1476207016325113 27.Apr.2018 115.16 0.11 0.09561060408518035 26.Apr.2018 115.05 0.17 0.14798050139275767 25.Apr.2018 114.88 -0.33 -0.28643346931689956 24.Apr.2018 115.21 0.03 0.026046188574405278 23.Apr.2018 115.18 0.38 0.3310104529616725 20.Apr.2018 114.8 -0.71 -0.6146653969353303 19.Apr.2018 115.51 -0.28 -0.24181708264962432 18.Apr.2018 115.79 -1.22 -1.0426459276984874 17.Apr.2018 117.01 -0.2 -0.17063390495691494 16.Apr.2018 117.21 1.22 1.0518148116216914 13.Apr.2018 115.99 -0.28 -0.2408187838651415 12.Apr.2018 116.27 1 0.8675284115554784 11.Apr.2018 115.27 -0.76 -0.65500301646126 10.Apr.2018 116.03 -0.56 -0.48031563598936444 09.Apr.2018 116.59 0.31 0.26659786721706225 06.Apr.2018 116.28 0.49 0.4231798946368426 05.Apr.2018 115.79 -0.01 -0.008635578583765112 04.Apr.2018 115.8 -0.16 -0.1379786133149362 03.Apr.2018 115.96 0.71 0.6160520607375272 29.Mar.2018 115.25 -0.26 -0.2250887369058956 28.Mar.2018 115.51 0.88 0.7676873418825787 27.Mar.2018 114.63 0.21 0.18353434714210803 26.Mar.2018 114.42 0.65 0.5713281181330755 23.Mar.2018 113.77 0.26 0.2290547088362259 22.Mar.2018 113.51 -0.29 -0.2548330404217926 21.Mar.2018 113.8 0.07 0.06154928339048624 20.Mar.2018 113.73 0.58 0.5125939019001325 19.Mar.2018 113.15 0.61 0.5420295006220011 16.Mar.2018 112.54 0.48 0.4283419596644655 15.Mar.2018 112.06 -1.09 -0.9633230225364561 14.Mar.2018 113.15 0.57 0.5063066263990051 13.Mar.2018 112.58 -0.1 -0.08874689385871494 12.Mar.2018 112.68 -0.39 -0.34491907667816396 09.Mar.2018 113.07 0.19 0.16832034018426648 08.Mar.2018 112.88 0.99 0.8847975690410225 07.Mar.2018 111.89 -0.54 -0.48029885261940763 06.Mar.2018 112.43 -0.3 -0.2661225938082143 05.Mar.2018 112.73 -0.02 -0.017738359201773836 02.Mar.2018 112.75 -1 -0.8791208791208791 01.Mar.2018 113.75 -1.27 -1.1041557989914796 28.Feb.2018 115.02 -0.06 -0.05213764337851929 27.Feb.2018 115.08 0.59 0.5153288496811949 26.Feb.2018 114.49 -0.24 -0.20918678636799443 23.Feb.2018 114.73 1.55 1.369499911645167 22.Feb.2018 113.18 0 0 21.Feb.2018 113.18 -0.08 -0.07063393960798163 20.Feb.2018 113.26 0.05 0.04416570974295557 19.Feb.2018 113.21 0.09 0.07956152758132956 16.Feb.2018 113.12 -0.74 -0.649920955559459 15.Feb.2018 113.86 0.28 0.24652227504842403 14.Feb.2018 113.58 0.71 0.6290422610082396 13.Feb.2018 112.87 -1.12 -0.98254232827441 12.Feb.2018 113.99 1.18 1.0460065597021542 09.Feb.2018 112.81 -0.66 -0.5816515378514144 08.Feb.2018 113.47 -0.48 -0.42123738481790257 07.Feb.2018 113.95 0.07 0.06146821215314366 06.Feb.2018 113.88 -1.62 -1.4025974025974026 05.Feb.2018 115.5 -0.38 -0.3279254401104591 02.Feb.2018 115.88 -0.34 -0.2925486146962657 01.Feb.2018 116.22 -0.11 -0.09455858334049687 31.Jan.2018 116.33 0.73 0.6314878892733564 30.Jan.2018 115.6 -0.24 -0.20718232044198895 29.Jan.2018 115.84 0.27 0.23362464307346198 26.Jan.2018 115.57 -0.14 -0.12099213551119177 25.Jan.2018 115.71 0.25 0.2165252035336913 24.Jan.2018 115.46 -0.13 -0.11246647633878364 23.Jan.2018 115.59 -0.24 -0.2072002072002072 22.Jan.2018 115.83 -0.17 -0.14655172413793102 19.Jan.2018 116 0.44 0.380754586362063 18.Jan.2018 115.56 0.42 0.36477331943720687 17.Jan.2018 115.14 0.19 0.1652892561983471 16.Jan.2018 114.95 0.03 0.02610511660285416 15.Jan.2018 114.92 -0.08 -0.06956521739130435 12.Jan.2018 115 0.79 0.6917082567200771 11.Jan.2018 114.21 -0.72 -0.6264682850430697 10.Jan.2018 114.93 -0.35 -0.3036086051353227 09.Jan.2018 115.28 0.45 0.3918836540973613 08.Jan.2018 114.83 0.28 0.24443474465298995 05.Jan.2018 114.55 0.53 0.4648307314506227 04.Jan.2018 114.02 -0.03 -0.0263042525208242 03.Jan.2018 114.05 0.43 0.37845449744763243 02.Jan.2018 113.62 -0.29 -0.25458695461329117 29.Dec.2017 113.91 -0.41 -0.35864240727781665 28.Dec.2017 114.32 -0.06 -0.05245672320335723 27.Dec.2017 114.38 -0.66 -0.5737134909596662 22.Dec.2017 115.04 -0.5 -0.43275056257573136 21.Dec.2017 115.54 -0.05 -0.04325633705337832 20.Dec.2017 115.59 0.18 0.15596568754873927 19.Dec.2017 115.41 -0.55 -0.47430148327009314 18.Dec.2017 115.96 1.01 0.8786428882122662 15.Dec.2017 114.95 0.77 0.674373795761079 14.Dec.2017 114.18 -0.55 -0.4793863854266539 13.Dec.2017 114.73 0.64 0.5609606451047419 12.Dec.2017 114.09 -0.65 -0.5664981697751438 11.Dec.2017 114.74 0.17 0.14838090250501876 08.Dec.2017 114.57 -0.27 -0.23510971786833856 07.Dec.2017 114.84 0.09 0.0784313725490196 06.Dec.2017 114.75 0.74 0.6490658714147882 05.Dec.2017 114.01 0.2 0.17573148229505317 04.Dec.2017 113.81 0.83 0.7346432996990618 01.Dec.2017 112.98 -0.32 -0.2824360105913504 30.Nov.2017 113.3 0.38 0.3365214311016649 29.Nov.2017 112.92 0.66 0.5879208979155531 28.Nov.2017 112.26 0.74 0.663558106169297 27.Nov.2017 111.52 -0.21 -0.18795310122617023 24.Nov.2017 111.73 0.29 0.26022972002871503 23.Nov.2017 111.44 -0.4 -0.35765379113018597 22.Nov.2017 111.84 -0.2 -0.1785076758300607 21.Nov.2017 112.04 0.18 0.16091543000178796 20.Nov.2017 111.86 -0.45 -0.400676698424005 17.Nov.2017 112.31 0.51 0.4561717352415027 16.Nov.2017 111.8 0.28 0.25107604017216645 15.Nov.2017 111.52 -1 -0.8887308922858158 14.Nov.2017 112.52 0.8 0.7160759040458289 13.Nov.2017 111.72 -0.73 -0.6491774121831926 10.Nov.2017 112.45 0.29 0.2585592011412268 09.Nov.2017 112.16 -0.55 -0.48797799662851565 08.Nov.2017 112.71 0.24 0.2133902373966391 07.Nov.2017 112.47 -0.44 -0.3896909042600301 06.Nov.2017 112.91 -0.49 -0.43209876543209874 03.Nov.2017 113.4 0.31 0.2741179591475816 02.Nov.2017 113.09 0.61 0.5423186344238976 31.Oct.2017 112.48 -0.39 -0.3455302560467795 30.Oct.2017 112.87 -1.15 -1.0085949833362569 27.Oct.2017 114.02 -0.08 -0.07011393514460999 26.Oct.2017 114.1 0.13 0.11406510485215407 25.Oct.2017 113.97 0.38 0.3345364908882824 24.Oct.2017 113.59 -0.63 -0.5515671511118894 23.Oct.2017 114.22 0.01 0.00875580071797566 20.Oct.2017 114.21 0.32 0.2809728685573799 19.Oct.2017 113.89 0.58 0.5118700909010678 18.Oct.2017 113.31 0.5 0.4432231185178619 17.Oct.2017 112.81 -0.42 -0.37092643292413674 16.Oct.2017 113.23 0.35 0.3100637845499646 13.Oct.2017 112.88 0.23 0.2041722148246782 12.Oct.2017 112.65 0.18 0.16004267804747932 11.Oct.2017 112.47 0.54 0.4824443848834093 10.Oct.2017 111.93 -0.75 -0.6656017039403621 09.Oct.2017 112.68 -0.45 -0.39777247414478917 06.Oct.2017 113.13 -0.11 -0.0971388202048746 05.Oct.2017 113.24 -0.08 -0.0705965407695023 04.Oct.2017 113.32 -0.42 -0.36926323193247756 03.Oct.2017 113.74 0.13 0.11442654695889447 02.Oct.2017 113.61 0.14 0.12338062924120913 29.Sept.2017 113.47 1.07 0.9519572953736655 28.Sept.2017 112.4 -0.73 -0.6452753469459913 27.Sept.2017 113.13 0.16 0.14163052137735682 26.Sept.2017 112.97 0.28 0.24846925193007366 25.Sept.2017 112.69 0.54 0.48149799375835933 22.Sept.2017 112.15 -0.63 -0.5586096825678312 21.Sept.2017 112.78 0.25 0.22216297876121924 20.Sept.2017 112.53 -0.04 -0.03553344585591188 19.Sept.2017 112.57 0.34 0.3029493005435267 18.Sept.2017 112.23 -1.01 -0.8919109855174849 15.Sept.2017 113.24 -0.5 -0.4395990856339019 14.Sept.2017 113.74 -0.33 -0.2892960462873674 13.Sept.2017 114.07 -0.2 -0.17502406580904875 12.Sept.2017 114.27 0.31 0.27202527202527205 11.Sept.2017 113.96 0.35 0.3080714725816389 08.Sept.2017 113.61 0.31 0.2736098852603707 07.Sept.2017 113.3 0.04 0.035316969803990815 06.Sept.2017 113.26 -0.21 -0.1850709438618137 05.Sept.2017 113.47 -0.24 -0.21106323102629496 04.Sept.2017 113.71 -0.54 -0.4726477024070022 01.Sept.2017 114.25 0.39 0.3425259090110662 31.Aug.2017 113.86 0.26 0.22887323943661972 30.Aug.2017 113.6 0.19 0.16753372718455162 29.Aug.2017 113.41 -0.07 -0.06168487839266831 28.Aug.2017 113.48 -0.58 -0.5085042959845695 25.Aug.2017 114.06 0.05 0.04385580212262082 24.Aug.2017 114.01 0.01 0.008771929824561403 23.Aug.2017 114 -0.47 -0.41058792696776447 22.Aug.2017 114.47 0.24 0.21010242493215442 21.Aug.2017 114.23 0.24 0.2105447846302307 18.Aug.2017 113.99 0.1 0.08780402142418123 17.Aug.2017 113.89 0.16 0.1406840763211114 16.Aug.2017 113.73 0.59 0.5214778150963408 14.Aug.2017 113.14 -0.61 -0.5362637362637362 11.Aug.2017 113.75 0.24 0.21143511584882388 10.Aug.2017 113.51 -0.22 -0.19344060494152818 09.Aug.2017 113.73 -0.07 -0.061511423550087874 08.Aug.2017 113.8 0.29 0.2554840983173289 07.Aug.2017 113.51 -0.55 -0.48220234964054004 04.Aug.2017 114.06 0.65 0.5731416982629398 03.Aug.2017 113.41 0.12 0.10592285285550357 02.Aug.2017 113.29 0.25 0.22116065109695682 01.Aug.2017 113.04 -0.22 -0.1942433339219495 31.Jul.2017 113.26 0.63 0.5593536357986327 28.Jul.2017 112.63 0.1 0.0888651915044877 27.Jul.2017 112.53 0.05 0.04445234708392603 26.Jul.2017 112.48 0.2 0.17812611328820804 25.Jul.2017 112.28 -0.68 -0.6019830028328612 24.Jul.2017 112.96 -0.4 -0.35285815102328866 21.Jul.2017 113.36 -0.84 -0.7355516637478109 20.Jul.2017 114.2 -0.42 -0.3664281975222474 19.Jul.2017 114.62 0.22 0.19230769230769232 18.Jul.2017 114.4 0.16 0.1400560224089636 17.Jul.2017 114.24 -0.27 -0.23578726748755569 14.Jul.2017 114.51 -0.22 -0.19175455417066156 13.Jul.2017 114.73 0.02 0.01743527155435446 12.Jul.2017 114.71 -0.14 -0.12189812799303439 11.Jul.2017 114.85 -0.23 -0.19986096628432395 10.Jul.2017 115.08 0.56 0.4889975550122249 07.Jul.2017 114.52 0.45 0.39449460857368285 06.Jul.2017 114.07 -0.78 -0.6791467131040487 05.Jul.2017 114.85 -0.61 -0.5283214966222068 04.Jul.2017 115.46 0.21 0.1822125813449024 03.Jul.2017 115.25 0.32 0.278430348908031 30.Jun.2017 114.93 -0.56 -0.4848904667070742 29.Jun.2017 115.49 -0.96 -0.8243881494203521 28.Jun.2017 116.45 0.14 0.12036798211675694 27.Jun.2017 116.31 -0.85 -0.7255035848412428 26.Jun.2017 117.16 -0.04 -0.034129692832764506 22.Jun.2017 117.2 -0.28 -0.23833844058563158 21.Jun.2017 117.48 -0.09 -0.07655014034192396 20.Jun.2017 117.57 0.17 0.14480408858603067 19.Jun.2017 117.4 0.52 0.44490075290896647 16.Jun.2017 116.88 0.79 0.6805065035748127 15.Jun.2017 116.09 -0.36 -0.30914555603263205 14.Jun.2017 116.45 -0.55 -0.4700854700854701 13.Jun.2017 117 0.02 0.017096939647803042 12.Jun.2017 116.98 0.2 0.17126220243192328 09.Jun.2017 116.78 0.26 0.22313765877102643 08.Jun.2017 116.52 0.48 0.4136504653567735 07.Jun.2017 116.04 0.45 0.38930703348040485 06.Jun.2017 115.59 -0.57 -0.490702479338843 02.Jun.2017 116.16 0.26 0.22433132010353754 01.Jun.2017 115.9 0.74 0.6425842306356374 31.May.2017 115.16 0.61 0.5325185508511567 30.May.2017 114.55 0.24 0.20995538448079784 29.May.2017 114.31 0.35 0.3071253071253071 26.May.2017 113.96 0.12 0.10541110330288124 24.May.2017 113.84 0.38 0.33491979552265116 23.May.2017 113.46 -0.13 -0.1144466942512545 22.May.2017 113.59 0.07 0.061663143058491895 19.May.2017 113.52 -0.43 -0.37735849056603776 18.May.2017 113.95 -0.45 -0.39335664335664333 17.May.2017 114.4 -0.44 -0.3831417624521073 16.May.2017 114.84 0.04 0.03484320557491289 15.May.2017 114.8 -0.07 -0.06093845216331505 12.May.2017 114.87 -0.97 -0.8373618784530387 11.May.2017 115.84 0.37 0.32042954880055424 10.May.2017 115.47 0.29 0.2517798228859177 09.May.2017 115.18 0.34 0.29606408916753746 08.May.2017 114.84 0.3 0.26191723415400736 05.May.2017 114.54 0.34 0.29772329246935203 04.May.2017 114.2 -0.32 -0.2794271742927 03.May.2017 114.52 0.08 0.06990562740300595 02.May.2017 114.44 0.25 0.2189333566862247 28.Apr.2017 114.19 -0.11 -0.09623797025371829 27.Apr.2017 114.3 0.68 0.5984861820102094 26.Apr.2017 113.62 -0.58 -0.5078809106830122 25.Apr.2017 114.2 -0.13 -0.1137059389486574 24.Apr.2017 114.33 0.53 0.46572934973637964 21.Apr.2017 113.8 0.54 0.47677909235387606 20.Apr.2017 113.26 -0.04 -0.0353045013239188 19.Apr.2017 113.3 -0.57 -0.5005708263809607 18.Apr.2017 113.87 -0.32 -0.28023469655836764 13.Apr.2017 114.19 0.56 0.4928275983455073 12.Apr.2017 113.63 0.15 0.13218188227000352 11.Apr.2017 113.48 0.18 0.1588702559576346 10.Apr.2017 113.3 -0.26 -0.22895385699189855 07.Apr.2017 113.56 -0.03 -0.02641077559644335 06.Apr.2017 113.59 0.3 0.26480713213875895 05.Apr.2017 113.29 0.47 0.41659280269455773 04.Apr.2017 112.82 0.3 0.26661926768574473 03.Apr.2017 112.52 0.03 0.026669037247755358 31.Mar.2017 112.49 -0.62 -0.5481389797542215 30.Mar.2017 113.11 0.97 0.8649901908328874 29.Mar.2017 112.14 0.22 0.19656897784131522 28.Mar.2017 111.92 -0.51 -0.45361558302944055 27.Mar.2017 112.43 -0.08 -0.07110479068527242 24.Mar.2017 112.51 0.4 0.3567924360003568 23.Mar.2017 112.11 0.6 0.5380683346785041 22.Mar.2017 111.51 0.06 0.05383580080753701 21.Mar.2017 111.45 0.06 0.05386479935362241 20.Mar.2017 111.39 -0.14 -0.12552676409934546 17.Mar.2017 111.53 0.29 0.2606975907946782 16.Mar.2017 111.24 -0.23 -0.20633354265721718 15.Mar.2017 111.47 0.22 0.19775280898876405 14.Mar.2017 111.25 0.71 0.6423014293468428 13.Mar.2017 110.54 -0.21 -0.18961625282167044 10.Mar.2017 110.75 -0.11 -0.09922424679776294 09.Mar.2017 110.86 0.01 0.009021199819576003 08.Mar.2017 110.85 -0.33 -0.2968159740960604 07.Mar.2017 111.18 0.17 0.15313935681470137 06.Mar.2017 111.01 0.41 0.3707052441229656 03.Mar.2017 110.6 -0.09 -0.08130815791851116 02.Mar.2017 110.69 0.16 0.14475707952592057 01.Mar.2017 110.53 0.1 0.09055510278004165 28.Feb.2017 110.43 -0.35 -0.3159415056869471 27.Feb.2017 110.78 0.24 0.21711597611724262 24.Feb.2017 110.54 -0.21 -0.18961625282167044 23.Feb.2017 110.75 0.33 0.2988589023727586 22.Feb.2017 110.42 0.12 0.10879419764279238 21.Feb.2017 110.3 0.4 0.36396724294813465 20.Feb.2017 109.9 -0.35 -0.31746031746031744 17.Feb.2017 110.25 1.04 0.9522937459939566 16.Feb.2017 109.21 0.25 0.22944199706314244 15.Feb.2017 108.96 0.14 0.12865282117257856 14.Feb.2017 108.82 -0.25 -0.2292105986980838 13.Feb.2017 109.07 0.22 0.20211299954065226 10.Feb.2017 108.85 0.32 0.29484935041002486 09.Feb.2017 108.53 -0.18 -0.16557814368503357 08.Feb.2017 108.71 -0.1 -0.09190331770976932 07.Feb.2017 108.81 0.55 0.5080362091261778 06.Feb.2017 108.26 -0.31 -0.2855300727641153 03.Feb.2017 108.57 0.58 0.5370867672932679 02.Feb.2017 107.99 0.09 0.08341056533827618 01.Feb.2017 107.9 0.08 0.07419773696902245 31.Jan.2017 107.82 -0.33 -0.30513176144244103 30.Jan.2017 108.15 -0.07 -0.0646830530401035 27.Jan.2017 108.22 0.01 0.00924129008409574 26.Jan.2017 108.21 -0.63 -0.5788313120176406 25.Jan.2017 108.84 1.12 1.0397326401782399 24.Jan.2017 107.72 -0.23 -0.21306160259379342 23.Jan.2017 107.95 -0.37 -0.34158050221565733 20.Jan.2017 108.32 -0.43 -0.3954022988505747 19.Jan.2017 108.75 0.44 0.4062413442895393 18.Jan.2017 108.31 0.02 0.01846892603195124 17.Jan.2017 108.29 -0.33 -0.3038114527711287 16.Jan.2017 108.62 0.14 0.1290560471976401 13.Jan.2017 108.48 -0.26 -0.2391024462019496 12.Jan.2017 108.74 -0.94 -0.8570386579139314 11.Jan.2017 109.68 0.13 0.11866727521679599 10.Jan.2017 109.55 -0.03 -0.027377258623836467 09.Jan.2017 109.58 0.08 0.0730593607305936 06.Jan.2017 109.5 -0.19 -0.17321542528945208 05.Jan.2017 109.69 -1.12 -1.010739102969046 04.Jan.2017 110.81 0.26 0.23518769787426505 03.Jan.2017 110.55 -0.11 -0.09940357852882704 02.Jan.2017 110.66 0.33 0.29910269192422734 30.Dec.2016 110.33 -0.06 -0.05435274934323761 29.Dec.2016 110.39 -0.19 -0.1718213058419244 28.Dec.2016 110.58 -0.52 -0.46804680468046805 27.Dec.2016 111.1 0.05 0.045024763619991 23.Dec.2016 111.05 0.27 0.2437263043870735 22.Dec.2016 110.78 0.38 0.3442028985507246 21.Dec.2016 110.4 -0.29 -0.2619929532929804 20.Dec.2016 110.69 0.37 0.3353879622915156 19.Dec.2016 110.32 -0.55 -0.49607648597456483 16.Dec.2016 110.87 0.38 0.3439225269255136 15.Dec.2016 110.49 0.6 0.546000546000546 14.Dec.2016 109.89 -0.19 -0.1726017441860465 13.Dec.2016 110.08 0.53 0.4837973528069375 12.Dec.2016 109.55 0.78 0.7171094971039809 09.Dec.2016 108.77 0.59 0.5453873174339064 08.Dec.2016 108.18 0.53 0.4923362749651649 07.Dec.2016 107.65 0.39 0.36360246130896884 06.Dec.2016 107.26 0.38 0.3555389221556886 05.Dec.2016 106.88 -0.25 -0.23336133669373657 02.Dec.2016 107.13 0.49 0.459489872468117 01.Dec.2016 106.64 -0.26 -0.2432179607109448 30.Nov.2016 106.9 0.58 0.545522949586155 29.Nov.2016 106.32 0.17 0.16015073009891662 28.Nov.2016 106.15 -0.27 -0.2537117083255027 25.Nov.2016 106.42 0.18 0.1694277108433735 24.Nov.2016 106.24 0 0 23.Nov.2016 106.24 0.23 0.21696066408829356 22.Nov.2016 106.01 -0.08 -0.07540767273070034 21.Nov.2016 106.09 -0.16 -0.15058823529411763 18.Nov.2016 106.25 -0.02 -0.018819986826009223 17.Nov.2016 106.27 -0.11 -0.10340289528106787 16.Nov.2016 106.38 -0.17 -0.15954950727358047 15.Nov.2016 106.55 0.09 0.08453879391320684 14.Nov.2016 106.46 1.1 1.044039483675019 11.Nov.2016 105.36 -0.22 -0.20837279787838606 10.Nov.2016 105.58 0.45 0.4280414724626653 09.Nov.2016 105.13 0.5 0.4778744146038421 08.Nov.2016 104.63 0.16 0.15315401550684407 07.Nov.2016 104.47 0.41 0.3940034595425716 04.Nov.2016 104.06 -0.48 -0.4591543906638607 03.Nov.2016 104.54 -0.32 -0.30516879649055884 02.Nov.2016 104.86 0.44 0.42137521547596246 31.Oct.2016 104.42 0.3 0.28812908182865926 28.Oct.2016 104.12 0.2 0.1924557351809084 27.Oct.2016 103.92 0.12 0.11560693641618497 26.Oct.2016 103.8 -0.04 -0.03852080123266564 25.Oct.2016 103.84 0.11 0.10604453870625663 24.Oct.2016 103.73 0.26 0.25128056441480623 21.Oct.2016 103.47 0.08 0.07737692233291421 20.Oct.2016 103.39 0.24 0.23267086766844403 19.Oct.2016 103.15 -0.03 -0.029075402209730566 18.Oct.2016 103.18 -0.02 -0.01937984496124031 17.Oct.2016 103.2 0.24 0.2331002331002331 14.Oct.2016 102.96 0.38 0.370442581399883 13.Oct.2016 102.58 0.04 0.03900916715428126 12.Oct.2016 102.54 -0.09 -0.08769365682548963 11.Oct.2016 102.63 0.33 0.3225806451612903 10.Oct.2016 102.3 -0.18 -0.1756440281030445 07.Oct.2016 102.48 0.31 0.303415875501615 06.Oct.2016 102.17 0.34 0.333889816360601 05.Oct.2016 101.83 -0.55 -0.5372142996679039 04.Oct.2016 102.38 0.62 0.6092767295597484 03.Oct.2016 101.76 0.14 0.1377681558748278 30.Sept.2016 101.62 0.05 0.049227133996258735 29.Sept.2016 101.57 0.1 0.09855129594954173 28.Sept.2016 101.47 -0.12 -0.11812186238803032 27.Sept.2016 101.59 0.18 0.17749728823587418 26.Sept.2016 101.41 -0.06 -0.05913077756972504 23.Sept.2016 101.47 -0.93 -0.908203125 22.Sept.2016 102.4 0.52 0.5104043973301924 21.Sept.2016 101.88 0.16 0.15729453401494298 20.Sept.2016 101.72 -0.1 -0.09821253191907288 19.Sept.2016 101.82 1.12 1.112214498510427 16.Sept.2016 100.7 0.51 0.5090328376085438 15.Sept.2016 100.19 -899.81 -89.981 14.Sept.2016 1000 -- -- BSF BlackRock Systematic Style Factor Fund Fund Inception 14-Sept-2016 Month End Date Monthly Total (NAV) Return 30.Sept.2016 -- 31.Oct.2016 2.755363 30.Nov.2016 2.375024 31.Dec.2016 3.208606 31.Jan.2017 -2.274993 28.Feb.2017 2.420701 31.Mar.2017 1.865435 30.Apr.2017 1.511245 31.May.2017 0.849461 30.Jun.2017 -0.199722 31.Jul.2017 -1.453058 31.Aug.2017 0.529755 30.Sept.2017 -0.342526 31.Oct.2017 -0.872477 30.Nov.2017 0.729018 31.Dec.2017 0.538394 31.Jan.2018 2.124484 28.Feb.2018 -1.126107 31.Mar.2018 0.199965 30.Apr.2018 -0.225597 31.May.2018 -2.582833 30.Jun.2018 -1.053383 31.Jul.2018 0.189462 31.Aug.2018 -2.206213 30.Sept.2018 -0.018416 31.Oct.2018 -0.055259 30.Nov.2018 -0.064504 31.Dec.2018 0.857538 31.Jan.2019 1.261657 28.Feb.2019 -0.270856 31.Mar.2019 1.919247 30.Apr.2019 -0.34642 31.May.2019 -1.078527 30.Jun.2019 0.837989 31.Jul.2019 1.697793 31.Aug.2019 -3.233459 30.Sept.2019 1.806955 31.Oct.2019 -2.568676 30.Nov.2019 -0.48517 31.Dec.2019 -1.205041 31.Jan.2020 -0.27933 29.Feb.2020 -4.612512 31.Mar.2020 -2.212216 30.Apr.2020 -5.435435 31.May.2020 -3.673124 30.Jun.2020 -1 31.Jul.2020 -1.221001 31.Aug.2020 -0.651759 30.Sept.2020 -0.169664 31.Oct.2020 -0.600499 30.Nov.2020 -4.069304 31.Dec.2020 -0.047529 31.Jan.2021 1.652401 28.Feb.2021 -0.502865 31.Mar.2021 3.338035 30.Apr.2021 -0.079618 31.May.2021 2.481503 30.Jun.2021 0.199933 31.Jul.2021 0.631859 31.Aug.2021 2.22516 30.Sept.2021 0.290948 31.Oct.2021 -0.386806 30.Nov.2021 2.070974 31.Dec.2021 4.163584 31.Jan.2022 1.572487 28.Feb.2022 -3.445865 31.Mar.2022 -3.144719 30.Apr.2022 4.090569 31.May.2022 0.143649 30.Jun.2022 3.135246 31.Jul.2022 -0.625869 31.Aug.2022 0.259922 30.Sept.2022 5.474125 31.Oct.2022 -1.314048 30.Nov.2022 -0.862152 31.Dec.2022 -0.10629 31.Jan.2023 0.773844 28.Feb.2023 3.340372 31.Mar.2023 3.176667 30.Apr.2023 1.008282 31.May.2023 0.124777 30.Jun.2023 2.893003 31.Jul.2023 -1.43611 31.Aug.2023 4.160449 30.Sept.2023 2.081402 31.Oct.2023 1.609708 30.Nov.2023 0.008124 31.Dec.2023 -2.956946 31.Jan.2024 5.139796 29.Feb.2024 0.931529