27-Mar-2024 iShares MSCI EM SRI UCITS ETF Inception Date 11.Jul.2016 Fund Holdings as of 27.Mar.2024 Number of Securities 218,00 Shares Outstanding 487 577 071,00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Market Currency 2330 TAIWAN SEMICONDUCTOR MANUFACTURING Information Technology Equity 178368703.91 4.97463 178368703.91 7328000 24.34 Taiwan Taiwan Stock Exchange TWD 3690 MEITUAN Consumer Discretionary Equity 151966462.59 4.23829 151966462.59 13051100 11.64 China Hong Kong Exchanges And Clearing Ltd HKD 9999 NETEASE INC Communication Equity 102835029.01 2.86803 102835029.01 4981800 20.64 China Hong Kong Exchanges And Clearing Ltd HKD BBCA BANK CENTRAL ASIA Financials Equity 90734604.86 2.53055 90734604.86 142788800 0.64 Indonesia Indonesia Stock Exchange IDR BHARTIARTL BHARTI AIRTEL LTD Communication Equity 85072272.72 2.37263 85072272.72 5791329 14.69 India National Stock Exchange Of India INR NPN NASPERS LIMITED N LTD Consumer Discretionary Equity 82422451.01 2.29873 82422451.01 471512 174.8 South Africa Johannesburg Stock Exchange ZAR GFNORTEO GPO FINANCE BANORTE Financials Equity 71275213.5 1.98784 71275213.5 6680359 10.67 Mexico Bolsa Mexicana De Valores MXN 1211 BYD LTD H Consumer Discretionary Equity 69688361.15 1.94358 69688361.15 2688500 25.92 China Hong Kong Exchanges And Clearing Ltd HKD FEMSAUBD FOMENTO ECONOMICO MEXICANO Consumer Staples Equity 65301226.54 1.82123 65301226.54 5005852 13.04 Mexico Bolsa Mexicana De Valores MXN KOTAKBANK KOTAK MAHINDRA BANK LTD Financials Equity 59920243.09 1.67115 59920243.09 2813739 21.3 India National Stock Exchange Of India INR HINDUNILVR HINDUSTAN UNILEVER LTD Consumer Staples Equity 56855628.8 1.58568 56855628.8 2116601 26.86 India National Stock Exchange Of India INR M&M MAHINDRA AND MAHINDRA LTD Consumer Discretionary Equity 54156837.21 1.51041 54156837.21 2400409 22.56 India National Stock Exchange Of India INR 105560 KB FINANCIAL GROUP INC Financials Equity 50472751.81 1.40767 50472751.81 986596 51.16 Korea (South) Korea Exchange (Stock Market) KRW 035420 NAVER CORP Communication Equity 46933487.6 1.30896 46933487.6 334398 140.35 Korea (South) Korea Exchange (Stock Market) KRW QNBK QATAR NATIONAL BANK Financials Equity 46387489.3 1.29373 46387489.3 11885774 3.9 Qatar Qatar Exchange QAR 2891 CTBC FINANCIAL HOLDING LTD Financials Equity 46311679.79 1.29161 46311679.79 45465000 1.02 Taiwan Taiwan Stock Exchange TWD EAND EMIRATES TELECOM Communication Equity 44509184.38 1.24134 44509184.38 8952903 4.97 United Arab Emirates Abu Dhabi Securities Exchange AED 2015 LI AUTO CLASS A INC Consumer Discretionary Equity 44369999.23 1.23746 44369999.23 2954400 15.02 China Hong Kong Exchanges And Clearing Ltd HKD 2881 FUBON FINANCIAL HOLDING LTD Financials Equity 43867252.06 1.22344 43867252.06 20113575 2.18 Taiwan Taiwan Stock Exchange TWD FSR FIRSTRAND LTD Financials Equity 42010752.55 1.17166 42010752.55 12992962 3.23 South Africa Johannesburg Stock Exchange ZAR 051910 LG CHEM LTD Materials Equity 41868829.66 1.16771 41868829.66 127186 329.19 Korea (South) Korea Exchange (Stock Market) KRW FAB FIRST ABU DHABI BANK Financials Equity 41739151.31 1.16409 41739151.31 11372835 3.67 United Arab Emirates Abu Dhabi Securities Exchange AED YUMC YUM CHINA HOLDINGS INC Consumer Discretionary Equity 40781068.32 1.13737 40781068.32 1046742 38.96 China New York Stock Exchange Inc. USD 055550 SHINHAN FINANCIAL GROUP LTD Financials Equity 39087029.47 1.09012 39087029.47 1121673 34.85 Korea (South) Korea Exchange (Stock Market) KRW 2412 CHUNGHWA TELECOM LTD Communication Equity 38805555.56 1.08227 38805555.56 9779000 3.97 Taiwan Taiwan Stock Exchange TWD 2886 MEGA FINANCIAL HOLDING LTD Financials Equity 37527003.37 1.04661 37527003.37 29654672 1.27 Taiwan Taiwan Stock Exchange TWD 2882 CATHAY FINANCIAL HOLDING LTD Financials Equity 36967859.3 1.03102 36967859.3 24546045 1.51 Taiwan Taiwan Stock Exchange TWD GFI GOLD FIELDS LTD Materials Equity 35776895.48 0.9978 35776895.48 2299445 15.56 South Africa Johannesburg Stock Exchange ZAR SBK STANDARD BANK GROUP Financials Equity 33781219.88 0.94215 33781219.88 3450008 9.79 South Africa Johannesburg Stock Exchange ZAR ZOMATO ZOMATO LTD Consumer Discretionary Equity 33636190 0.9381 33636190 15628551 2.15 India National Stock Exchange Of India INR ASIANPAINT ASIAN PAINTS LTD Materials Equity 33518605.92 0.93482 33518605.92 987366 33.95 India National Stock Exchange Of India INR PBLOF PUBLIC BANK Financials Equity 33325089.8 0.92942 33325089.8 37465000 0.89 Malaysia Bursa Malaysia MYR 086790 HANA FINANCIAL GROUP INC Financials Equity 32855522.67 0.91633 32855522.67 752358 43.67 Korea (South) Korea Exchange (Stock Market) KRW 035720 KAKAO CORP Communication Equity 32558127.45 0.90803 32558127.45 801328 40.63 Korea (South) Korea Exchange (Stock Market) KRW 2884 E.SUN FINANCIAL HOLDING LTD Financials Equity 30845752.73 0.86028 30845752.73 36293657 0.85 Taiwan Taiwan Stock Exchange TWD BAP CREDICORP LTD Financials Equity 29236834.85 0.8154 29236834.85 173977 168.05 Peru New York Stock Exchange Inc. USD MAYBANK MALAYAN BANKING Financials Equity 28474534.12 0.79414 28474534.12 13965800 2.04 Malaysia Bursa Malaysia MYR 2892 FIRST FINANCIAL HOLDING LTD Financials Equity 24271032.72 0.67691 24271032.72 28042243 0.87 Taiwan Taiwan Stock Exchange TWD CIMB CIMB GROUP HOLDINGS Financials Equity 22787440.31 0.63553 22787440.31 16466100 1.38 Malaysia Bursa Malaysia MYR 2002 CHINA STEEL CORP Materials Equity 22684239.47 0.63265 22684239.47 30376000 0.75 Taiwan Taiwan Stock Exchange TWD CPALL.R CP ALL NON-VOTING DR PCL Consumer Staples Equity 22593810.77 0.63013 22593810.77 15025400 1.5 Thailand Stock Exchange Of Thailand THB BDMS.R BANGKOK DUSIT MEDICAL SERVICES NON Health Care Equity 22404866.79 0.62486 22404866.79 28623200 0.78 Thailand Stock Exchange Of Thailand THB MTN MTN GROUP LTD Communication Equity 21711664.87 0.60553 21711664.87 4363019 4.98 South Africa Johannesburg Stock Exchange ZAR BID BID CORPORATION LTD Consumer Staples Equity 21209273.91 0.59152 21209273.91 862934 24.58 South Africa Johannesburg Stock Exchange ZAR AOT.R AIRPORTS OF THAILAND NON-VOTING DR Industrials Equity 19836911.56 0.55324 19836911.56 11026900 1.8 Thailand Stock Exchange Of Thailand THB 003670 POSCO FUTURE M LTD Industrials Equity 18444028.92 0.5144 18444028.92 79732 231.33 Korea (South) Korea Exchange (Stock Market) KRW 1093 CSPC PHARMACEUTICAL GROUP LTD Health Care Equity 18416191.62 0.51362 18416191.62 22980000 0.8 China Hong Kong Exchanges And Clearing Ltd HKD 2890 SINOPAC FINANCIAL HOLDINGS LTD Financials Equity 18186338.36 0.50721 18186338.36 27071422 0.67 Taiwan Taiwan Stock Exchange TWD 175 GEELY AUTOMOBILE HOLDINGS LTD Consumer Discretionary Equity 18113407.81 0.50518 18113407.81 15539000 1.17 China Hong Kong Exchanges And Clearing Ltd HKD ADANIGREEN ADANI GREEN ENERGY LTD Utilities Equity 17814865.78 0.49685 17814865.78 815024 21.86 India National Stock Exchange Of India INR SQM.B SOCIEDAD QUIMICA Y MINERA DE CHILE Industrials Equity 17778807.82 0.49584 17778807.82 367410 48.39 Chile Santiago Stock Exchange CLP 2319 CHINA MENGNIU DAIRY LTD Consumer Staples Equity 17682967.36 0.49317 17682967.36 8100000 2.18 China Hong Kong Exchanges And Clearing Ltd HKD 300750 CONTEMPORARY AMPEREX TECHNOLOGY LT Industrials Equity 17606695.04 0.49104 17606695.04 679492 25.91 China Shenzhen Stock Exchange CNY 2269 WUXI BIOLOGICS CAYMAN INC Health Care Equity 17345535.42 0.48376 17345535.42 9862500 1.76 China Hong Kong Exchanges And Clearing Ltd HKD ADVANC.R ADVANCED INFO SERVICE NON-VOTING D Communication Equity 17322444.38 0.48312 17322444.38 3061700 5.66 Thailand Stock Exchange Of Thailand THB ABG ABSA GROUP LTD Financials Equity 17161215.72 0.47862 17161215.72 2185807 7.85 South Africa Johannesburg Stock Exchange ZAR ADCB ABU DHABI COMMERCIAL BANK Financials Equity 16980342.53 0.47358 16980342.53 7532361 2.25 United Arab Emirates Abu Dhabi Securities Exchange AED SLM SANLAM LIMITED LTD Financials Equity 16910006.72 0.47161 16910006.72 4533550 3.73 South Africa Johannesburg Stock Exchange ZAR HEROMOTOCO HERO MOTOCORP LTD Consumer Discretionary Equity 16764970.12 0.46757 16764970.12 305703 54.84 India National Stock Exchange Of India INR 316140 WOORI FINANCIAL GROUP INC Financials Equity 16763115.91 0.46752 16763115.91 1547519 10.83 Korea (South) Korea Exchange (Stock Market) KRW EICHERMOT EICHER MOTORS LTD Consumer Discretionary Equity 16529363.95 0.461 16529363.95 352138 46.94 India National Stock Exchange Of India INR BRITANNIA BRITANNIA INDUSTRIES LTD Consumer Staples Equity 16453825.06 0.45889 16453825.06 278830 59.01 India National Stock Exchange Of India INR 2880 HUA NAN FINANCIAL HOLDINGS LTD Financials Equity 16401262.34 0.45742 16401262.34 22822000 0.72 Taiwan Taiwan Stock Exchange TWD 2887 TAISHIN FINANCIAL HOLDING LTD Financials Equity 16302837.38 0.45468 16302837.38 28906150 0.56 Taiwan Taiwan Stock Exchange TWD NIO NIO AMERICAN DEPOSITARY SHARES REP Consumer Discretionary Equity 16243455.52 0.45302 16243455.52 3478256 4.67 China New York Stock Exchange Inc. USD 003550 LG CORP Industrials Equity 16057388.84 0.44783 16057388.84 242796 66.14 Korea (South) Korea Exchange (Stock Market) KRW 2207 HOTAI MOTOR LTD Consumer Discretionary Equity 15700367.45 0.43788 15700367.45 780240 20.12 Taiwan Taiwan Stock Exchange TWD 1801 INNOVENT BIOLOGICS INC Health Care Equity 15202980.01 0.42401 15202980.01 3093500 4.91 China Hong Kong Exchanges And Clearing Ltd HKD SMPH SM PRIME HOLDINGS INC Real Estate Equity 15124193.54 0.42181 15124193.54 26000200 0.58 Philippines Philippine Stock Exchange Inc. PHP 2688 ENN ENERGY HOLDINGS LTD Utilities Equity 15107518.09 0.42134 15107518.09 2037900 7.41 China Hong Kong Exchanges And Clearing Ltd HKD RAIL3 RUMO SA Industrials Equity 15078946.62 0.42055 15078946.62 3339782 4.51 Brazil XBSP BRL VIPS VIPSHOP HOLDINGS SPONSORED ADS REP Consumer Discretionary Equity 14733049.72 0.4109 14733049.72 895082 16.46 China New York Stock Exchange Inc. USD 402340 SK SQUARE LTD Industrials Equity 14712318.07 0.41032 14712318.07 250230 58.8 Korea (South) Korea Exchange (Stock Market) KRW ASURB GRUPO AEROPORTUARIO DEL SURESTE B Industrials Equity 14694482.82 0.40982 14694482.82 463245 31.72 Mexico Bolsa Mexicana De Valores MXN AC* ARCA CONTINENTAL Consumer Staples Equity 14598566.58 0.40715 14598566.58 1329962 10.98 Mexico Bolsa Mexicana De Valores MXN 2603 EVERGREEN MARINE CORP (TAIWAN) LTD Industrials Equity 14345331.83 0.40009 14345331.83 2616000 5.48 Taiwan Taiwan Stock Exchange TWD SCC.R SIAM CEMENT NON-VOTING DR PCL Materials Equity 14283768.2 0.39837 14283768.2 2008000 7.11 Thailand Stock Exchange Of Thailand THB 096770 SK INNOVATION LTD Energy Equity 13902134.27 0.38773 13902134.27 155348 89.49 Korea (South) Korea Exchange (Stock Market) KRW NED NEDBANK GROUP LTD Financials Equity 13630799.45 0.38016 13630799.45 1129871 12.06 South Africa Johannesburg Stock Exchange ZAR SPL SANTANDER BANK POLSKA SA Financials Equity 12905625.12 0.35993 12905625.12 91999 140.28 Poland Warsaw Stock Exchange/Equities/Main Market PLN 9868 XPENG CLASS A INC Consumer Discretionary Equity 12063442.42 0.33644 12063442.42 2940248 4.1 China Hong Kong Exchanges And Clearing Ltd HKD 4904 FAR EASTONE TELECOMMUNICATIONS LTD Communication Equity 11566460.44 0.32258 11566460.44 4542000 2.55 Taiwan Taiwan Stock Exchange TWD HAVELLS HAVELLS INDIA LTD Industrials Equity 11518707.14 0.32125 11518707.14 645267 17.85 India National Stock Exchange Of India INR APN ASPEN PHARMACARE LTD Health Care Equity 11284310.8 0.31472 11284310.8 975437 11.57 South Africa Johannesburg Stock Exchange ZAR ALE ALLEGRO SA Consumer Discretionary Equity 11041554.15 0.30794 11041554.15 1359009 8.12 Poland Warsaw Stock Exchange/Equities/Main Market PLN 2353 ACER Information Technology Equity 10805441.51 0.30136 10805441.51 7461000 1.45 Taiwan Taiwan Stock Exchange TWD VIVT3 TELEFONICA BRASIL SA Communication Equity 10757963.28 0.30004 10757963.28 1062517 10.12 Brazil XBSP BRL UGPA3 ULTRAPAR PARTICIPOES SA Energy Equity 10536863.37 0.29387 10536863.37 1864197 5.65 Brazil XBSP BRL CSAN3 COSAN INDUSTRIA E COMERCIO SA Energy Equity 10246032.03 0.28576 10246032.03 3143801 3.26 Brazil XBSP BRL ALPHA ALPHA SERVICES AND HOLDINGS SA Financials Equity 10245351.14 0.28574 10245351.14 5745427 1.78 Greece Athens Exchange S.A. Cash Market EUR NRP NEPI ROCKCASTLE NV Real Estate Equity 10136274.48 0.2827 10136274.48 1444465 7.02 South Africa Johannesburg Stock Exchange ZAR KRW KRW CASH Cash and/or Derivatives Cash 10112313.95 0.28203 10112313.95 13638983444 0.07 Korea (South) -- KRW DABUR DABUR INDIA LTD Consumer Staples Equity 9978610.89 0.2783 9978610.89 1594947 6.26 India National Stock Exchange Of India INR PFBCOLOM BANCOLOMBIA PREF SA Financials Equity 9955701.78 0.27766 9955701.78 1162634 8.56 Colombia Bolsa De Valores De Colombia COP PIIND P.I. INDUSTRIES LTD Materials Equity 9819616.09 0.27387 9819616.09 213499 45.99 India National Stock Exchange Of India INR KLBN11 KLABIN UNITS SA Materials Equity 9720837.84 0.27111 9720837.84 1923605 5.05 Brazil XBSP BRL BVT BIDVEST GROUP LTD Industrials Equity 9588530.83 0.26742 9588530.83 743753 12.89 South Africa Johannesburg Stock Exchange ZAR CLS CLICKS GROUP LTD Consumer Staples Equity 9561379.59 0.26666 9561379.59 612173 15.62 South Africa Johannesburg Stock Exchange ZAR HAPV3 HAPVIDA PARTICIPACOES E INVESTIMEN Health Care Equity 9520788.72 0.26553 9520788.72 12601878 0.76 Brazil XBSP BRL IMP IMPALA PLATINUM LTD Materials Equity 9477115.88 0.26431 9477115.88 2350000 4.03 South Africa Johannesburg Stock Exchange ZAR PSSMF PRESS METAL ALUMINIUM HOLDINGS Materials Equity 9388526.52 0.26184 9388526.52 9535600 0.98 Malaysia Bursa Malaysia MYR RICHTER GEDEON RICHTER Health Care Equity 9133689.63 0.25474 9133689.63 359455 25.41 Hungary Budapest Stock Exchange HUF CPN.R CENTRAL PATTANA NON-VOTING DR PCL Real Estate Equity 9107480.09 0.254 9107480.09 5222100 1.74 Thailand Stock Exchange Of Thailand THB 6409 VOLTRONIC POWER TECHNOLOGY CORP Industrials Equity 9093550.81 0.25362 9093550.81 178000 51.09 Taiwan Taiwan Stock Exchange TWD CMIG4 CIA ENERGETICA DE MINAS GERAIS PRE Utilities Equity 9063473.08 0.25278 9063473.08 3579928 2.53 Brazil XBSP BRL 1099 SINOPHARM GROUP LTD H Health Care Equity 9022745.98 0.25164 9022745.98 3460400 2.61 China Hong Kong Exchanges And Clearing Ltd HKD TWD TWD CASH Cash and/or Derivatives Cash 8863397.37 0.2472 8863397.37 283664169 3.12 Taiwan -- TWD FIBRAPL14 PROLOGIS PROPERTY MEXICO REIT SA Real Estate Equity 8847718.12 0.24676 8847718.12 2010132 4.4 Mexico Bolsa Mexicana De Valores MXN NTCO3 NATURA CO HOLDING SA Consumer Staples Equity 8475978.58 0.23639 8475978.58 2317761 3.66 Brazil XBSP BRL LODHA MACROTECH DEVELOPERS LTD Real Estate Equity 8398487.55 0.23423 8398487.55 609952 13.77 India National Stock Exchange Of India INR VOD VODACOM GROUP LTD Communication Equity 8343481.84 0.2327 8343481.84 1600690 5.21 South Africa Johannesburg Stock Exchange ZAR TOTS3 TOTVS SA Information Technology Equity 8245924.6 0.22998 8245924.6 1413652 5.83 Brazil XBSP BRL 002594 BYD LTD A Consumer Discretionary Equity 8204037.49 0.22881 8204037.49 280800 29.22 China Shenzhen Stock Exchange CNY ASTRAL ASTRAL LTD Industrials Equity 8138964.68 0.22699 8138964.68 339631 23.96 India National Stock Exchange Of India INR LREN3 LOJAS RENNER SA Consumer Discretionary Equity 8131494.23 0.22678 8131494.23 2476672 3.28 Brazil XBSP BRL ZAR ZAR CASH Cash and/or Derivatives Cash 8126846.99 0.22665 8126846.99 153496229 5.29 South Africa -- ZAR 780 TONGCHENG TRAVEL HOLDINGS LTD Consumer Discretionary Equity 8111738.03 0.22623 8111738.03 3195600 2.54 China Hong Kong Exchanges And Clearing Ltd HKD HKD HKD CASH Cash and/or Derivatives Cash 8076307.09 0.22525 8076307.09 63187411 12.78 Hong Kong -- HKD CDB CELCOMDIGI Communication Equity 8050679.91 0.22453 8050679.91 9050800 0.89 Malaysia Bursa Malaysia MYR 3993 CMOC GROUP LTD H Materials Equity 7921763.08 0.22093 7921763.08 9669000 0.82 China Hong Kong Exchanges And Clearing Ltd HKD MARICO MARICO LTD Consumer Staples Equity 7897186.92 0.22025 7897186.92 1330755 5.93 India National Stock Exchange Of India INR TIMS3 TIM SA Communication Equity 7839893.06 0.21865 7839893.06 2178536 3.6 Brazil XBSP BRL MINT.R MINOR INTERNATIONAL PUBLIC NON-VOT Consumer Discretionary Equity 7819395.77 0.21808 7819395.77 8627400 0.91 Thailand Stock Exchange Of Thailand THB 1402 FAR EASTERN NEW CENTURY CORP Industrials Equity 7778318.34 0.21693 7778318.34 7578000 1.03 Taiwan Taiwan Stock Exchange TWD ASHOKLEY ASHOK LEYLAND LTD Industrials Equity 7727234.46 0.21551 7727234.46 3812350 2.03 India National Stock Exchange Of India INR OMU OLD MUTUAL LIMITED LTD Financials Equity 7721822.26 0.21536 7721822.26 12318100 0.63 South Africa Johannesburg Stock Exchange ZAR 003490 KOREAN AIR LINES LTD Industrials Equity 7684607.08 0.21432 7684607.08 475441 16.16 Korea (South) Korea Exchange (Stock Market) KRW WHL WOOLWORTHS HOLDING LTD Consumer Discretionary Equity 7607883.76 0.21218 7607883.76 2415030 3.15 South Africa Johannesburg Stock Exchange ZAR 1929 CHOW TAI FOOK JEWELLERY GROUP LTD Consumer Discretionary Equity 7569764.05 0.21112 7569764.05 5141000 1.47 China Hong Kong Exchanges And Clearing Ltd HKD 028050 SAMSUNG ENGINEERING LTD Industrials Equity 7517372.31 0.20966 7517372.31 407191 18.46 Korea (South) Korea Exchange (Stock Market) KRW 1193 CHINA RESOURCES GAS GROUP LTD Utilities Equity 7515634.35 0.20961 7515634.35 2380600 3.16 China Hong Kong Exchanges And Clearing Ltd HKD 151 WANT WANT CHINA HOLDINGS LTD Consumer Staples Equity 7357754.54 0.2052 7357754.54 12248000 0.6 China Hong Kong Exchanges And Clearing Ltd HKD 300760 SHENZHEN MINDRAY BIO-MEDICAL ELECT Health Care Equity 7322771.13 0.20423 7322771.13 187500 39.05 China Shenzhen Stock Exchange CNY CCRO3 COMPANHIA CONCESSOES RODOVIARIAS S Industrials Equity 7273440.37 0.20285 7273440.37 2596733 2.8 Brazil XBSP BRL MBK MBANK SA Financials Equity 7119737.49 0.19857 7119737.49 38219 186.29 Poland Warsaw Stock Exchange/Equities/Main Market PLN YKBNK.E YAPI VE KREDI BANKASI A Financials Equity 7111224.68 0.19833 7111224.68 8686151 0.82 Turkey Istanbul Stock Exchange TRY COPEC EMPRESAS COPEC SA Energy Equity 7111041.22 0.19832 7111041.22 1002520 7.09 Chile Santiago Stock Exchange CLP HTO HELLENIC TELECOMMUNICATIONS ORGANI Communication Equity 7080321.37 0.19747 7080321.37 483624 14.64 Greece Athens Exchange S.A. Cash Market EUR BAAKOMB KOMERCNI BANK Financials Equity 6954665.58 0.19396 6954665.58 195452 35.58 Czech Republic Prague Stock Exchange CZK INR INR CASH Cash and/or Derivatives Cash 6919584.27 0.19298 6919584.27 576946287 1.2 India -- INR AMS ANGLO AMERICAN PLATINUM LTD Materials Equity 6835618.46 0.19064 6835618.46 170514 40.09 South Africa Johannesburg Stock Exchange ZAR 960 LONGFOR GROUP HOLDINGS LTD Real Estate Equity 6832306.55 0.19055 6832306.55 4949500 1.38 China Hong Kong Exchanges And Clearing Ltd HKD 2618 EVA AIRWAYS CORP Industrials Equity 6727484.06 0.18763 6727484.06 6792000 0.99 Taiwan Taiwan Stock Exchange TWD QFLS QATAR FUEL Energy Equity 6518589.36 0.1818 6518589.36 1611282 4.05 Qatar Qatar Exchange QAR ENGI11 ENERGISA UNITS SA Utilities Equity 6431697.7 0.17938 6431697.7 669510 9.61 Brazil XBSP BRL PTTGC.R PTT GLOBAL CHEMICAL NON-VOTING DR Materials Equity 6095181.27 0.16999 6095181.27 5764300 1.06 Thailand Stock Exchange Of Thailand THB 021240 COWAY LTD Consumer Discretionary Equity 6087130.75 0.16977 6087130.75 142288 42.78 Korea (South) Korea Exchange (Stock Market) KRW 3692 HANSOH PHARMACEUTICAL GROUP LTD Health Care Equity 5971348.96 0.16654 5971348.96 3018000 1.98 China Hong Kong Exchanges And Clearing Ltd HKD ISA INTERCONEXION ELECTRICA SA Utilities Equity 5867068.16 0.16363 5867068.16 1138932 5.15 Colombia Bolsa De Valores De Colombia COP BCOLOMBIA BANCOLOMBIA SA Financials Equity 5848584.48 0.16311 5848584.48 655108 8.93 Colombia Bolsa De Valores De Colombia COP 009830 HANWHA SOLUTIONS CORP Materials Equity 5771260.2 0.16096 5771260.2 287232 20.09 Korea (South) Korea Exchange (Stock Market) KRW BDX BUDIMEX SA Industrials Equity 5754006.69 0.16048 5754006.69 32832 175.26 Poland Warsaw Stock Exchange/Equities/Main Market PLN 036570 NCSOFT CORP Communication Equity 5644769.23 0.15743 5644769.23 36691 153.85 Korea (South) Korea Exchange (Stock Market) KRW 326030 SK BIOPHARMACEUTICALS LTD Health Care Equity 5636361.45 0.1572 5636361.45 80275 70.21 Korea (South) Korea Exchange (Stock Market) KRW SANB11 BANCO SANTANDER BRASIL UNITS SA Financials Equity 5499760.89 0.15339 5499760.89 963775 5.71 Brazil XBSP BRL 867 CHINA MEDICAL SYSTEM HOLDINGS LTD Health Care Equity 5447923 0.15194 5447923 3399000 1.6 China Hong Kong Exchanges And Clearing Ltd HKD PPB PPB GROUP Consumer Staples Equity 5427534.33 0.15137 5427534.33 1646700 3.3 Malaysia Bursa Malaysia MYR ENELAM ENEL AMERICAS SA Utilities Equity 5339422.54 0.14891 5339422.54 55153827 0.1 Chile Santiago Stock Exchange CLP AMBANK AMMB HOLDINGS Financials Equity 5257918.02 0.14664 5257918.02 5967800 0.88 Malaysia Bursa Malaysia MYR KBANK.R KASIKORNBANK PUBLIC NON-VOTING DR Financials Equity 5211834.66 0.14536 5211834.66 1524200 3.42 Thailand Stock Exchange Of Thailand THB 1585 YADEA GROUP HOLDINGS LTD Consumer Discretionary Equity 5190812.65 0.14477 5190812.65 3158000 1.64 China Hong Kong Exchanges And Clearing Ltd HKD MYR MYR CASH Cash and/or Derivatives Cash 5118979.43 0.14277 5118979.43 24228130 21.13 Malaysia -- MYR MOH MOTOR OIL (HELLAS) CORINTH REFINER Energy Equity 5025818.89 0.14017 5025818.89 170511 29.48 Greece Athens Exchange S.A. Cash Market EUR KLBF KALBE FARMA Health Care Equity 4993025.04 0.13925 4993025.04 54222200 0.09 Indonesia Indonesia Stock Exchange IDR 3998 BOSIDENG INTERNATIONAL LTD Consumer Discretionary Equity 4977581.23 0.13882 4977581.23 9960000 0.5 China Hong Kong Exchanges And Clearing Ltd HKD AED AED CASH Cash and/or Derivatives Cash 4876573.92 0.13601 4876573.92 17911412 27.23 United Arab Emirates -- AED 016360 SAMSUNG SECURITIES LTD Financials Equity 4836871.03 0.1349 4836871.03 160683 30.1 Korea (South) Korea Exchange (Stock Market) KRW INTUCH.R INTOUCH HOLDINGS NON-VOTING DR PCL Communication Equity 4706945.89 0.13127 4706945.89 2474800 1.9 Thailand Stock Exchange Of Thailand THB 097950 CJ CHEILJEDANG CORP Consumer Staples Equity 4700385.54 0.13109 4700385.54 21674 216.87 Korea (South) Korea Exchange (Stock Market) KRW RHBBANK RHB BANK Financials Equity 4636644.83 0.12931 4636644.83 3891000 1.19 Malaysia Bursa Malaysia MYR 2610 CHINA AIRLINES LTD Industrials Equity 4629105.74 0.1291 4629105.74 7578000 0.61 Taiwan Taiwan Stock Exchange TWD NESTLE NESTLE MALAYSIA Consumer Staples Equity 4564927.11 0.12731 4564927.11 183100 24.93 Malaysia Bursa Malaysia MYR HMPRO.R HOME PRODUCT CENTER NON-VOTING DR Consumer Discretionary Equity 4554649.27 0.12703 4554649.27 15214200 0.3 Thailand Stock Exchange Of Thailand THB 051915 LG CHEM PREFERRED STOCK LTD Materials Equity 4540126.04 0.12662 4540126.04 20110 225.76 Korea (South) Korea Exchange (Stock Market) KRW 011790 SKC LTD Materials Equity 4312211.01 0.12027 4312211.01 49838 86.52 Korea (South) Korea Exchange (Stock Market) KRW MAXIS MAXIS Communication Equity 4300683.92 0.11994 4300683.92 6040100 0.71 Malaysia Bursa Malaysia MYR BRPT BARITO PACIFIC Materials Equity 4273468.21 0.11919 4273468.21 71699300 0.06 Indonesia Indonesia Stock Exchange IDR 6186 CHINA FEIHE LTD Consumer Staples Equity 4246327.87 0.11843 4246327.87 9306000 0.46 China Hong Kong Exchanges And Clearing Ltd HKD 2359 WUXI APPTEC LTD H Health Care Equity 4225367.44 0.11784 4225367.44 897108 4.71 China Hong Kong Exchanges And Clearing Ltd HKD 2588 BOC AVIATION LTD Industrials Equity 4115135.87 0.11477 4115135.87 536600 7.67 China Hong Kong Exchanges And Clearing Ltd HKD 1066 SHANDONG WEIGAO GP MEDICAL POLYMER Health Care Equity 4099258.16 0.11433 4099258.16 6388800 0.64 China Hong Kong Exchanges And Clearing Ltd HKD AXIATA AXIATA GROUP Communication Equity 4097120.64 0.11427 4097120.64 7208800 0.57 Malaysia Bursa Malaysia MYR EA.R ENERGY ABSOLUTE NON-VOTING DR PCL Utilities Equity 4087539.14 0.114 4087539.14 4282800 0.95 Thailand Stock Exchange Of Thailand THB 361610 SK IE TECHNOLOGY LTD Industrials Equity 4018289.53 0.11207 4018289.53 72845 55.16 Korea (South) Korea Exchange (Stock Market) KRW SIME SIME DARBY Industrials Equity 3920490.18 0.10934 3920490.18 7136800 0.55 Malaysia Bursa Malaysia MYR KIO KUMBA IRON ORE LTD Materials Equity 3917750.31 0.10926 3917750.31 163811 23.92 South Africa Johannesburg Stock Exchange ZAR MONET MONETA MONEY BNK Financials Equity 3767012.59 0.10506 3767012.59 869175 4.33 Czech Republic Prague Stock Exchange CZK 6098 COUNTRY GARDEN SERVICES HOLDINGS L Real Estate Equity 3763997.03 0.10498 3763997.03 5588000 0.67 China Hong Kong Exchanges And Clearing Ltd HKD MDKA MERDEKA COPPER GOLD Materials Equity 3625571.55 0.10112 3625571.55 25323100 0.14 Indonesia Indonesia Stock Exchange IDR BRL BRL CASH Cash and/or Derivatives Cash 3568909.03 0.09954 3568909.03 17761746 20.09 Brazil -- BRL PETDAG PETRONAS DAGANGAN Energy Equity 3481428.27 0.0971 3481428.27 766400 4.54 Malaysia Bursa Malaysia MYR 300274 SUNGROW POWER SUPPLY LTD A Industrials Equity 3307721.49 0.09225 3307721.49 235100 14.07 China Shenzhen Stock Exchange CNY BTS.R BTS GROUP HOLDINGS NON-VOTING DR P Industrials Equity 3235333.15 0.09023 3235333.15 20666400 0.16 Thailand Stock Exchange Of Thailand THB 251270 NETMARBLE CORP Communication Equity 3234024.1 0.0902 3234024.1 67106 48.19 Korea (South) Korea Exchange (Stock Market) KRW 1772 GANFENG LITHIUM LTD H Materials Equity 3210695.57 0.08955 3210695.57 1064400 3.02 China Hong Kong Exchanges And Clearing Ltd HKD IDR IDR CASH Cash and/or Derivatives Cash 3174566.56 0.08854 3174566.56 50332752887 0.01 Indonesia -- IDR THB THB CASH Cash and/or Derivatives Cash 3143255.18 0.08766 3143255.18 114445921 2.75 Thailand -- THB 603993 CHINA MOLYBDENUM LTD A Materials Equity 3031942.74 0.08456 3031942.74 2788100 1.09 China Shanghai Stock Exchange CNY IVL.R INDORAMA VENTURES NON-VOTING DR PC Materials Equity 2953307.61 0.08237 2953307.61 4425100 0.67 Thailand Stock Exchange Of Thailand THB AUBANK AU SMALL FINANCE BANK LTD Financials Equity 2937467.51 0.08192 2937467.51 436193 6.73 India National Stock Exchange Of India INR 2607 SHANGHAI PHARMACEUTICALS HOLDING L Health Care Equity 2839349.17 0.07919 2839349.17 1925000 1.47 China Hong Kong Exchanges And Clearing Ltd HKD MRDIY MR D.I.Y. GROUP (M) Consumer Discretionary Equity 2741897.32 0.07647 2741897.32 8651600 0.32 Malaysia Bursa Malaysia MYR 603259 WUXI APPTEC LTD A Health Care Equity 2612940.61 0.07287 2612940.61 407000 6.42 China Shanghai Stock Exchange CNY MTC.R MUANGTHAI CAPITAL ORS NON-VOTING D Financials Equity 2478481.87 0.06912 2478481.87 1930300 1.28 Thailand Stock Exchange Of Thailand THB AWC.R ASSET WORLD CORP PCL NON-VOTING DR Consumer Discretionary Equity 2400462.95 0.06695 2400462.95 21213800 0.11 Thailand Stock Exchange Of Thailand THB MXN MXN CASH Cash and/or Derivatives Cash 2343268.35 0.06535 2343268.35 38735398 6.05 Mexico -- MXN 371 BEIJING ENTERPRISES WATER GROUP LT Utilities Equity 2341056.78 0.06529 2341056.78 10348000 0.23 China Hong Kong Exchanges And Clearing Ltd HKD 2196 SHANGHAI FOSUN PHARMACEUTICAL (GRO Health Care Equity 2133873.57 0.05951 2133873.57 1312500 1.63 China Hong Kong Exchanges And Clearing Ltd HKD 001979 CHINA MERCHANTS SHEKOU INDUSTRIAL Real Estate Equity 1906471.68 0.05317 1906471.68 1433400 1.33 China Shenzhen Stock Exchange CNY 000538 YUNNAN BAIYAO GROUP LTD A Health Care Equity 1897108.1 0.05291 1897108.1 273700 6.93 China Shenzhen Stock Exchange CNY 000100 TCL TECHNOLOGY GROUP CORP A Information Technology Equity 1842793.34 0.05139 1842793.34 2951500 0.62 China Shenzhen Stock Exchange CNY 300124 SHENZHEN INOVANCE TECHNOLOGY LTD A Industrials Equity 1732629.26 0.04832 1732629.26 211100 8.21 China Shenzhen Stock Exchange CNY 002460 GANFENG LITHIUM GROUP LTD A Materials Equity 1255834.99 0.03502 1255834.99 254800 4.93 China Shenzhen Stock Exchange CNY 601727 SHANGHAI ELECTRIC GROUP LTD A Industrials Equity 1140650.13 0.03181 1140650.13 1994200 0.57 China Shanghai Stock Exchange CNY 600196 SHANGHAI FOSUN PHARMACEUTICAL (GRO Health Care Equity 1068123.96 0.02979 1068123.96 339900 3.14 China Shanghai Stock Exchange CNY 601607 SHANGHAI PHARMACEUTICALS HOLDING L Health Care Equity 1042800.74 0.02908 1042800.74 443753 2.35 China Shanghai Stock Exchange CNY QAR QAR CASH Cash and/or Derivatives Cash 965930.78 0.02694 965930.78 3516954 27.46 Qatar -- QAR 603659 SHANGHAI PUTAILAI NEW ENERGY TECHN Materials Equity 886455.01 0.02472 886455.01 339400 2.61 China Shanghai Stock Exchange CNY CNH CNH CASH Cash and/or Derivatives Cash 841637.28 0.02347 841637.28 6106457 13.78 China -- CNH HSBFT CASH COLLATERAL USD HSBFT Cash and/or Derivatives Cash Collateral and Margins 761000 0.02122 761000 761000 100 United States -- USD COP COP CASH Cash and/or Derivatives Cash 670406.23 0.0187 670406.23 2574192338 0.03 Colombia -- COP 603882 GUANGZHOU KINGMED DIAGNOSTICS GROU Health Care Equity 599119.28 0.01671 599119.28 76800 7.8 China Shanghai Stock Exchange CNY 002372 ZHEJIANG WEIXING NEW BUILDING MATE Industrials Equity 552268.54 0.0154 552268.54 260192 2.12 China Shenzhen Stock Exchange CNY PLN PLN CASH Cash and/or Derivatives Cash 539804.16 0.01505 539804.16 2152982 25.07 Poland -- PLN 002202 GOLDWIND SCIENCE&TECHNOLOGY LTD A Industrials Equity 539272.69 0.01504 539272.69 533788 1.01 China Shenzhen Stock Exchange CNY 000513 LIVZON PHARMACEUTICAL GROUP INC A Health Care Equity 503970.67 0.01406 503970.67 97300 5.18 China Shenzhen Stock Exchange CNY CLP CLP CASH Cash and/or Derivatives Cash 489384.5 0.01365 489384.5 480893675 0.1 Chile -- CLP 002508 HANGZHOU ROBAM APPLIANCES LTD A Consumer Discretionary Equity 489499.62 0.01365 489499.62 148600 3.29 China Shenzhen Stock Exchange CNY 300347 HANGZHOU TIGERMED CONSULTING LTD A Health Care Equity 430129.49 0.012 430129.49 61300 7.02 China Shenzhen Stock Exchange CNY 603737 SKSHU PAINT CO LTD A Materials Equity 373304.2 0.01041 373304.2 82200 4.54 China Shanghai Stock Exchange CNY 600380 JOINCARE PHARMACEUTICAL GROUP INDU Health Care Equity 365063.5 0.01018 365063.5 243000 1.5 China Shanghai Stock Exchange CNY EUR EUR CASH Cash and/or Derivatives Cash 360704.86 0.01006 360704.86 333353 108.21 European Union -- EUR PHP PHP CASH Cash and/or Derivatives Cash 258460.17 0.00721 258460.17 14529338 1.78 Philippines -- PHP TRY TRY CASH Cash and/or Derivatives Cash 255312.68 0.00712 255312.68 8239259 3.1 Turkey -- TRY CZK CZK CASH Cash and/or Derivatives Cash 193245.54 0.00539 193245.54 4521240 4.27 Czech Republic -- CZK HUF HUF CASH Cash and/or Derivatives Cash 151490.42 0.00423 151490.42 55236847 0.27 Hungary -- HUF INR INR/USD Cash and/or Derivatives FX 1215.97 0.000030 1215.97 -94952139 1 United States -- USD THB THB/USD Cash and/or Derivatives FX 995.68 0.000030 995.68 -11108727 1 United States -- USD THB THB/USD Cash and/or Derivatives FX 1000.06 0.000030 1000.06 -11157559 1 United States -- USD INR INR/USD Cash and/or Derivatives FX 775.28 0.000020 775.28 -60540070 1 United States -- USD INR INR/USD Cash and/or Derivatives FX 819.97 0.000020 819.97 -64029618 1 United States -- USD INR INR/USD Cash and/or Derivatives FX 859.52 0.000020 859.52 -67118239 1 United States -- USD THB THB/USD Cash and/or Derivatives FX 627.96 0.000020 627.96 -7006142 1 United States -- USD THB THB/USD Cash and/or Derivatives FX 758.96 0.000020 758.96 -8467691 1 United States -- USD THB THB/USD Cash and/or Derivatives FX 880.21 0.000020 880.21 -9820425 1 United States -- USD INR INR/USD Cash and/or Derivatives FX 240.4 0.000010 240.4 -18772476 1 United States -- USD INR INR/USD Cash and/or Derivatives FX 244.49 0.000010 244.49 -19091382 1 United States -- USD INR INR/USD Cash and/or Derivatives FX 247.91 0.000010 247.91 -19358786 1 United States -- USD INR INR/USD Cash and/or Derivatives FX 265.17 0.000010 265.17 -20706504 1 United States -- USD INR INR/USD Cash and/or Derivatives FX 484.66 0.000010 484.66 -37846029 1 United States -- USD INR INR/USD Cash and/or Derivatives FX 496.71 0.000010 496.71 -38787064 1 United States -- USD THB THB/USD Cash and/or Derivatives FX 181.11 0.000010 181.11 -2020604 1 United States -- USD THB THB/USD Cash and/or Derivatives FX 203 0.000010 203 -2264891 1 United States -- USD THB THB/USD Cash and/or Derivatives FX 208.06 0.000010 208.06 -2321334 1 United States -- USD THB THB/USD Cash and/or Derivatives FX 226.73 0.000010 226.73 -2529620 1 United States -- USD THB THB/USD Cash and/or Derivatives FX 273.95 0.000010 273.95 -3056432 1 United States -- USD THB THB/USD Cash and/or Derivatives FX 349.88 0.000010 349.88 -3903596 1 United States -- USD THB THB/USD Cash and/or Derivatives FX 409.39 0.000010 409.39 -4567519 1 United States -- USD TRY TRY/USD Cash and/or Derivatives FX 334.59 0.000010 334.59 -3252529 1 United States -- USD AED AED/USD Cash and/or Derivatives FX -25.57 0 -25.57 -5203743 1 United States -- USD BRL BRL/USD Cash and/or Derivatives FX -139.47 0 -139.47 -8637057 1 United States -- USD CLP CLP/USD Cash and/or Derivatives FX -133.33 0 -133.33 -397155220 1 United States -- USD CNH CNH/USD Cash and/or Derivatives FX -7.71 0 -7.71 -5799362 1 United States -- USD CZK CZK/USD Cash and/or Derivatives FX -1.43 0 -1.43 -3414081 1 United States -- USD EUR EUR/USD Cash and/or Derivatives FX -3.23 0 -3.23 -293428 1 United States -- USD HKD HKD/USD Cash and/or Derivatives FX -80.43 0 -80.43 -63122010 1 United States -- USD HUF HUF/USD Cash and/or Derivatives FX -1.24 0 -1.24 -45917340 1 United States -- USD INR INR/USD Cash and/or Derivatives FX 43.25 0 43.25 -3376916 1 United States -- USD INR INR/USD Cash and/or Derivatives FX 114.5 0 114.5 -8940800 1 United States -- USD INR INR/USD Cash and/or Derivatives FX 116.36 0 116.36 -9086519 1 United States -- USD INR INR/USD Cash and/or Derivatives FX 119.99 0 119.99 -9369516 1 United States -- USD INR INR/USD Cash and/or Derivatives FX 124.54 0 124.54 -9725056 1 United States -- USD INR INR/USD Cash and/or Derivatives FX 144.43 0 144.43 -11278294 1 United States -- USD INR INR/USD Cash and/or Derivatives FX 146.7 0 146.7 -11455697 1 United States -- USD INR INR/USD Cash and/or Derivatives FX 169.58 0 169.58 -13241771 1 United States -- USD MESM4 MSCI EMER MKT INDEX (ICE) JUN 24 Cash and/or Derivatives Futures 0 0 26274205 503 1044.7 -- Ice Futures U.S. USD MXN MXN/USD Cash and/or Derivatives FX -23.03 0 -23.03 -38136198 1 United States -- USD PHOR PHOSAGRO Materials Equity 15.09 0 15.09 139626 0 Russian Federation Standard-Classica-Forts RUB PHP PHP/USD Cash and/or Derivatives FX -117.59 0 -117.59 -11804100 1 United States -- USD PHOJY PJSC PHOSAGRO GDR Materials Equity 0 0 0 2 0 Russian Federation London Stock Exchange USD PHOR PJSC PHOSAGRO GDR Materials Equity 26.98 0 26.98 2698 0.01 Russian Federation London Stock Exchange USD PLN PLN/USD Cash and/or Derivatives FX -7.82 0 -7.82 -1969074 1 United States -- USD PLZL POLYUS Materials Equity 11.05 0 11.05 102171 0 Russian Federation Standard-Classica-Forts RUB THB THB/USD Cash and/or Derivatives FX 107.54 0 107.54 -1199817 1 United States -- USD THB THB/USD Cash and/or Derivatives FX 110.68 0 110.68 -1234796 1 United States -- USD THB THB/USD Cash and/or Derivatives FX 132.83 0 132.83 -1481996 1 United States -- USD THB THB/USD Cash and/or Derivatives FX 144.04 0 144.04 -1606996 1 United States -- USD ZAR ZAR/USD Cash and/or Derivatives FX -45.73 0 -45.73 -93208734 1 United States -- USD COP COP/USD Cash and/or Derivatives FX -250.38 -0.000010 -250.38 -1151760820 1 United States -- USD MYR MYR/USD Cash and/or Derivatives FX -1010.05 -0.000030 -1010.05 -9055347 1 United States -- USD QAR QAR/USD Cash and/or Derivatives FX -1043.09 -0.000030 -1043.09 -2297395 1 United States -- USD IDR IDR/USD Cash and/or Derivatives FX -1411.71 -0.000040 -1411.71 -22202218500 1 United States -- USD TWD TWD/USD Cash and/or Derivatives FX -1366.57 -0.000040 -1366.57 -251842500 1 United States -- USD KRW KRW/USD Cash and/or Derivatives FX -1898.01 -0.000050 -1898.01 -7235986240 1 United States -- USD USD USD CASH Cash and/or Derivatives Cash -42533791.07 -1.18625 -42533791.07 -42533791 100 United States -- USD iShares MSCI EM SRI UCITS ETF The Fund seeks to track the performance of an index composed of emerging markets ESG (environmental, social and governance) screened companies.

On 27th November, 2019, the benchmark changed from MSCI EM SRI Index to MSCI EM SRI Select Reduced Fossil Fuel Index. The change will be reflected in the benchmark data.
Net Assets USD 3 346 772 236 Net Assets of Fund USD 3 633 868 769 Share Class launch date 11.Jul.2016 Fund Launch Date 11.Jul.2016 Share Class Currency USD Fund Base Currency USD Asset Class Equity Benchmark Index MSCI EM SRI Select Reduced Fossil Fuel Index SFDR Classification Article 8 Shares Outstanding 487 577 071 Total Expense Ratio 0,25% ISIN IE00BYVJRP78 Use of Income Accumulating Domicile Ireland Product Structure Physical Rebalance Frequency Annual Methodology Replicated UCITS Compliant Yes Issuing Company iShares IV plc Fund Manager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Custodian State Street Custodial Services (Ireland) Limited Fiscal Year End 31 May Bloomberg Ticker SUSM LN
As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27.Mar.2024 USD 6.864088 487577071 3346772236.27 134.113202 137.582792 26.Mar.2024 USD 6.902893 487577071 3365692682.06 134.871389 138.365178 25.Mar.2024 USD 6.881879 487577071 3355446681.41 134.460809 137.947946 22.Mar.2024 USD 6.885831 487577071 3357373754.61 134.538025 138.02502 21.Mar.2024 USD 6.954729 490577071 3411830684.44 135.88418 139.40415 20.Mar.2024 USD 6.863877 490577071 3367260894.59 134.109079 137.573885 19.Mar.2024 USD 6.827495 490577071 3349412931.56 133.398233 136.846096 18.Mar.2024 USD 6.910093 490577071 3389933196.6 135.012065 138.506397 15.Mar.2024 USD 6.930181 490577071 3399788033.78 135.404552 138.907944 14.Mar.2024 USD 7.01478 490577071 3441290432.23 137.05748 140.605382 13.Mar.2024 USD 6.997767 490577071 3432944262.68 136.725073 140.264794 12.Mar.2024 USD 6.974988 492000025 3431694478.2 136.280009 139.887972 11.Mar.2024 USD 6.913152 492000025 3401271448.63 135.071833 138.645786 08.Mar.2024 USD 6.876418 492000025 3383198153.99 134.35411 137.907189 07.Mar.2024 USD 6.827506 496000025 3386443602.17 133.398448 136.923301 06.Mar.2024 USD 6.850259 496000025 3397728822.68 133.843005 137.384606 05.Mar.2024 USD 6.787059 499000025 3386742703.34 132.608179 136.115672 04.Mar.2024 USD 6.850632 502000025 3439017898.76 133.850293 137.461373 01.Mar.2024 USD 6.827964 506000025 3454950352.92 133.407397 137.000853 29.Feb.2024 USD 6.790291 506000025 3435887461 132.671327 136.235394 28.Feb.2024 USD 6.769903 506000025 3425571482.33 132.272979 135.825176 27.Feb.2024 USD 6.811163 506000025 3446449150.19 133.079132 136.653903 26.Feb.2024 USD 6.744124 506000025 3412527224.46 131.769299 135.302657 23.Feb.2024 USD 6.775137 506000025 3428219876.65 132.375243 135.92305 22.Feb.2024 USD 6.808463 506000025 3445082856.69 133.026379 136.591918 21.Feb.2024 USD 6.77657 506000025 3428944664.51 132.403241 135.955762 20.Feb.2024 USD 6.762495 506000025 3421822639.47 132.128238 135.67225 19.Feb.2024 USD 6.756353 506000025 3418715036.82 132.008233 135.550203 16.Feb.2024 USD 6.757952 506000025 3419524297.32 132.039475 135.579236 15.Feb.2024 USD 6.675896 506000025 3378003623.71 130.436234 133.929012 14.Feb.2024 USD 6.617635 506000025 3348523728.6 129.297908 132.756158 13.Feb.2024 USD 6.60381 506000025 3341528381.15 129.027789 132.481511 12.Feb.2024 USD 6.62743 506000025 3353479912.69 129.489286 132.95106 09.Feb.2024 USD 6.614166 506000025 3346768603.67 129.230129 132.684486 08.Feb.2024 USD 6.627078 506000025 3353301695.33 129.482409 132.945325 07.Feb.2024 USD 6.657483 506000025 3368686601.5 130.076473 133.554472 06.Feb.2024 USD 6.638832 508000025 3372526926.62 129.712063 133.175267 05.Feb.2024 USD 6.539143 508000025 3321885136.51 127.764301 131.177512 02.Feb.2024 USD 6.598383 508000025 3351979204.38 128.921755 132.386606 01.Feb.2024 USD 6.572676 510000025 3352064946.8 128.419481 131.873268 31.Jan.2024 USD 6.50522 510000025 3317662840.43 127.1015 130.517935 30.Jan.2024 USD 6.527651 510000025 3329102676.9 127.539766 130.943566 29.Jan.2024 USD 6.572118 510000025 3351780732.34 128.408579 131.833963 26.Jan.2024 USD 6.566011 510000025 3348665985.5 128.289258 131.708232 25.Jan.2024 USD 6.582781 510000025 3357218633.97 128.616917 132.044098 24.Jan.2024 USD 6.582073 510000025 3356857610 128.603084 132.030144 23.Jan.2024 USD 6.494104 510000025 3311993603.3 126.884311 130.26193 22.Jan.2024 USD 6.429851 510000025 3279224396.93 125.628911 128.969775 19.Jan.2024 USD 6.495032 510000025 3312466521.62 126.902443 130.275851 18.Jan.2024 USD 6.452748 510000025 3290901653.59 126.076282 129.430663 17.Jan.2024 USD 6.431182 510000025 3279903469.7 125.654917 128.998171 16.Jan.2024 USD 6.589714 510000025 3360754737.87 128.752376 132.198233 15.Jan.2024 USD 6.697406 510000025 3415677538.09 130.856504 134.3563 12.Jan.2024 USD 6.726202 509943107 3429980552.26 131.419132 134.941214 11.Jan.2024 USD 6.7267 509943107 3430234397.41 131.428862 134.951369 10.Jan.2024 USD 6.682226 509943107 3407555161.84 130.559912 134.057836 09.Jan.2024 USD 6.705016 509943107 3419176963.17 131.005191 134.516874 08.Jan.2024 USD 6.729362 509943107 3431592124.24 131.480873 134.998858 05.Jan.2024 USD 6.760842 509943107 3447645034.26 132.095941 135.631199 04.Jan.2024 USD 6.774793 509943107 3454759257.47 132.368521 135.913183 03.Jan.2024 USD 6.776715 509943107 3455739204.3 132.406074 135.949549 02.Jan.2024 USD 6.870401 509943107 3503514035.81 134.236547 137.83214 29.Dec.2023 USD 6.9602 509943107 3549306453.75 135.991075 139.627658 28.Dec.2023 USD 6.944418 509943107 3541258149.25 135.68272 139.310055 27.Dec.2023 USD 6.849754 509943107 3492984844.85 133.833138 137.406706 22.Dec.2023 USD 6.694988 509943107 3414063268.95 130.80926 134.306764 21.Dec.2023 USD 6.775406 509943107 3455072044.99 132.380498 135.912749 20.Dec.2023 USD 6.77103 509943107 3452840449.74 132.294998 135.834196 19.Dec.2023 USD 6.783726 510156545 3460762375.82 132.543058 136.084595 18.Dec.2023 USD 6.775852 510156545 3456745369.66 132.389212 135.930373 15.Dec.2023 USD 6.834412 511156545 3493454639.16 133.53338 137.105603 14.Dec.2023 USD 6.779745 511156545 3465511189.58 132.465275 136.001137 13.Dec.2023 USD 6.58743 512156545 3373795792.53 128.707751 132.137983 12.Dec.2023 USD 6.607637 512156545 3384144929.43 129.102563 132.548395 11.Dec.2023 USD 6.614637 512156545 3387729707.5 129.239332 132.689385 08.Dec.2023 USD 6.649568 512156545 3405619954.34 129.921827 133.385927 07.Dec.2023 USD 6.644844 512156545 3403200655.09 129.829528 133.284508 06.Dec.2023 USD 6.681939 512156545 3422198981.77 130.554304 134.033245 05.Dec.2023 USD 6.637854 512156545 3399620802.6 129.692954 133.147683 04.Dec.2023 USD 6.697811 512156545 3430327982.06 130.864417 134.348612 01.Dec.2023 USD 6.735945 512156545 3449858389.9 131.609494 135.108083 30.Nov.2023 USD 6.771418 512156545 3468026365.6 132.302579 135.814036 29.Nov.2023 USD 6.769586 514417817 3482395949.86 132.266785 135.776208 28.Nov.2023 USD 6.817085 516417817 3520464223.72 133.194839 136.728805 27.Nov.2023 USD 6.780552 516417817 3501598151.17 132.481043 135.998633 24.Nov.2023 USD 6.80767 516417817 3515602190.6 133.010885 136.53687 23.Nov.2023 USD 6.87159 516417817 3548611709.66 134.259778 137.82372 22.Nov.2023 USD 6.834983 516417817 3529707165.44 133.544537 137.084655 21.Nov.2023 USD 6.867733 516417817 3546619972.97 134.184419 137.740385 20.Nov.2023 USD 6.861466 516417817 3543383322.14 134.061972 137.610566 17.Nov.2023 USD 6.810333 516417817 3516977765 133.062916 136.583652 16.Nov.2023 USD 6.818017 517496398 3528299491.2 133.213049 136.738529 15.Nov.2023 USD 6.867015 517496398 3553655728.56 134.17039 137.719682 14.Nov.2023 USD 6.683019 517496398 3458438690.23 130.575405 134.021277 13.Nov.2023 USD 6.614845 517496398 3423158843.38 129.243396 132.656081 10.Nov.2023 USD 6.59879 517496398 3414850405.54 128.929707 132.33098 09.Nov.2023 USD 6.676677 517496398 3455156516.64 130.451493 133.896883 08.Nov.2023 USD 6.683937 517496398 3458913686.15 130.593342 134.038799 07.Nov.2023 USD 6.687303 517680898 3461889121.16 130.659108 134.104014 06.Nov.2023 USD 6.772362 517680898 3505922600.29 132.321023 135.813164 03.Nov.2023 USD 6.630355 519194394 3442443235.83 129.546436 132.958628 02.Nov.2023 USD 6.476108 519194394 3362358994.94 126.532698 129.863683 01.Nov.2023 USD 6.355063 519194394 3299513368.2 124.167675 127.436659 31.Oct.2023 USD 6.371773 522194394 3327304157.37 124.494161 127.765942 30.Oct.2023 USD 6.415664 522194394 3350223917.62 125.35172 128.644381 27.Oct.2023 USD 6.388318 524194394 3348721004.25 124.817424 128.090899 26.Oct.2023 USD 6.321608 527194394 3332716728.09 123.514018 126.745128 25.Oct.2023 USD 6.387395 527194394 3367398949.68 124.79939 128.072466 24.Oct.2023 USD 6.389543 527194394 3368531339.18 124.841358 128.106252 23.Oct.2023 USD 6.363864 527194394 3354993924.33 124.339632 127.595825 20.Oct.2023 USD 6.397091 527194394 3372510984.56 124.988834 128.263649 19.Oct.2023 USD 6.442328 527194394 3396359334.88 125.872692 129.164555 18.Oct.2023 USD 6.539067 527194394 3447359901.66 127.762816 131.111898 17.Oct.2023 USD 6.590703 527194394 3474582032.92 128.7717 132.142026 16.Oct.2023 USD 6.57435 527194394 3465960532.7 128.452189 131.811885 13.Oct.2023 USD 6.601898 527194394 3480483953.62 128.990432 132.372032 12.Oct.2023 USD 6.670343 532194394 3549919318.16 130.327737 133.745705 11.Oct.2023 USD 6.644898 532194394 3536377849.9 129.830583 133.227868 10.Oct.2023 USD 6.527041 532338538 3474595696.39 127.527847 130.86505 09.Oct.2023 USD 6.435465 532338538 3425846432.41 125.7386 129.026831 06.Oct.2023 USD 6.453731 545338538 3519468497.72 126.095488 129.38885 05.Oct.2023 USD 6.406952 545338538 3493957956.77 125.181502 128.450915 04.Oct.2023 USD 6.396606 545338538 3488315791.06 124.979358 128.244673 03.Oct.2023 USD 6.472298 545482683 3530526998.54 126.458257 129.764601 02.Oct.2023 USD 6.558544 545482683 3577572468.47 128.143365 131.493751 29.Sept.2023 USD 6.58812 545562683 3594232866.44 128.721232 132.083329 28.Sept.2023 USD 6.525691 545562683 3560173859.37 127.50147 130.826868 27.Sept.2023 USD 6.565166 545562683 3581709792.89 128.272748 131.620625 26.Sept.2023 USD 6.582307 546562683 3597643768.02 128.607656 131.966193 25.Sept.2023 USD 6.655751 547562683 3644441405.33 130.042633 133.445906 22.Sept.2023 USD 6.711655 547562683 3675052150.67 131.134907 134.565976 21.Sept.2023 USD 6.647666 547562683 3640014189.99 129.884665 133.28311 20.Sept.2023 USD 6.757298 547562683 3700044744.04 132.026697 135.479126 19.Sept.2023 USD 6.765774 552562683 3738514646.66 132.192305 135.650267 18.Sept.2023 USD 6.803011 552562683 3759090296.71 132.919855 136.3963 15.Sept.2023 USD 6.839337 552562683 3779162926.18 133.629607 137.126528 14.Sept.2023 USD 6.806951 552562683 3761267378.85 132.996837 136.467617 13.Sept.2023 USD 6.76296 552562683 3736959747.9 132.137324 135.582016 12.Sept.2023 USD 6.776069 552586185 3744362308.19 132.393452 135.854863 11.Sept.2023 USD 6.76281 552586185 3737035532.26 132.134393 135.582326 08.Sept.2023 USD 6.719826 552586185 3713283460.14 131.294555 134.72074 07.Sept.2023 USD 6.710874 552586185 3708336641.36 131.119647 134.541293 06.Sept.2023 USD 6.758993 552586185 3734926347.42 132.059815 135.512999 05.Sept.2023 USD 6.795241 552586185 3754956668.3 132.768042 136.241753 04.Sept.2023 USD 6.884969 553586185 3811424143.21 134.521183 138.037637 01.Sept.2023 USD 6.863378 561586185 3854378370.9 134.099329 137.596013 31.Aug.2023 USD 6.84343 561586185 3843176275.49 133.709578 137.188841 30.Aug.2023 USD 6.934267 561555794 3893977971.82 135.484386 139.00695 29.Aug.2023 USD 6.93455 560555794 3887202200.28 135.489915 139.007999 25.Aug.2023 USD 6.809 560555794 3816824587.24 133.036871 136.491159 24.Aug.2023 USD 6.899874 560555794 3867764408.78 134.812402 138.331084 23.Aug.2023 USD 6.811138 560528282 3817835569.32 133.078644 136.5354 22.Aug.2023 USD 6.795311 560528282 3808964371.31 132.76941 136.232148 21.Aug.2023 USD 6.744251 560632916 3781049423.11 131.77178 135.199579 18.Aug.2023 USD 6.757365 560632916 3788401727.62 132.028006 135.463026 17.Aug.2023 USD 6.830807 560632916 3829575706.75 133.462944 136.940297 16.Aug.2023 USD 6.854402 561032916 3845545427.77 133.923953 137.41664 15.Aug.2023 USD 6.890667 560132916 3859689935.15 134.632512 138.141834 14.Aug.2023 USD 6.934627 560132916 3884312950.82 135.49142 139.016959 11.Aug.2023 USD 7.037552 560132916 3941964725.85 137.502408 141.085721 10.Aug.2023 USD 7.138207 560132916 3998344961.17 139.469044 143.102896 09.Aug.2023 USD 7.119211 560132916 3987704433.55 139.097893 142.719248 08.Aug.2023 USD 7.095052 560132916 3974172273.98 138.625865 142.234208 07.Aug.2023 USD 7.195289 560132916 4030318242.34 140.584335 144.250338 04.Aug.2023 USD 7.215951 560132916 4041892077.51 140.988037 144.652176 03.Aug.2023 USD 7.184119 560132916 4024061537.37 140.366091 144.008448 02.Aug.2023 USD 7.201088 561132916 4040767906.24 140.697638 144.354894 01.Aug.2023 USD 7.369406 561132916 4135216694.17 143.9863 147.725739 31.Jul.2023 USD 7.412881 561132916 4159611580.44 144.835731 148.588205 28.Jul.2023 USD 7.365622 561132916 4133093132.84 143.912366 147.6257 27.Jul.2023 USD 7.309987 561132916 4101874500.56 142.825348 146.5234 26.Jul.2023 USD 7.270311 561132916 4079611066.73 142.050143 145.709974 25.Jul.2023 USD 7.236252 561032916 4059775933.62 141.384685 145.028311 24.Jul.2023 USD 7.123514 563232916 4012198091.42 139.181967 142.756714 21.Jul.2023 USD 7.121935 563232916 4011308743.22 139.151116 142.733377 20.Jul.2023 USD 7.148585 564232916 4033467487.41 139.671814 143.268663 19.Jul.2023 USD 7.159923 567232916 4061344066.47 139.89334 143.492327 18.Jul.2023 USD 7.188391 567232916 4077492168.37 140.449559 144.06222 17.Jul.2023 USD 7.175042 567232916 4069920050.46 140.188741 143.788406 14.Jul.2023 USD 7.173453 567383337 4070098241.12 140.157694 143.754877 13.Jul.2023 USD 7.125866 576424533 4107524292.27 139.227921 142.790562 12.Jul.2023 USD 7.033499 578703805 4070313196.03 137.423219 140.942062 11.Jul.2023 USD 6.934555 583096286 4043513328.09 135.490013 138.95967 10.Jul.2023 USD 6.847147 583096286 3992546012.19 133.782202 137.211116 07.Jul.2023 USD 6.838958 586096286 4008288162.14 133.622202 137.043198 06.Jul.2023 USD 6.865185 586096286 4023659899.68 134.134635 137.579977 05.Jul.2023 USD 6.986244 587096286 4101598168.3 136.499933 139.92697 04.Jul.2023 USD 7.021657 591096286 4150475473.78 137.191845 140.633671 03.Jul.2023 USD 7.008768 592096286 4149866078.62 136.940015 140.373522 30.Jun.2023 USD 6.900774 592096286 4085922978.84 134.829987 138.205244 29.Jun.2023 USD 6.868253 592096286 4066667214.87 134.194579 137.556298 28.Jun.2023 USD 6.903198 593096286 4094261475.18 134.877348 138.257647 27.Jun.2023 USD 6.921606 593096286 4105179135.15 135.23701 138.628335 26.Jun.2023 USD 6.876297 602096286 4140193431.43 134.351746 137.718225 23.Jun.2023 USD 6.883785 606337617 4173898303.11 134.498049 137.86786 22.Jun.2023 USD 6.967009 606337617 4224359841.82 136.124112 139.533364 21.Jun.2023 USD 7.001433 606454684 4246052380.45 136.796701 140.222895 20.Jun.2023 USD 7.066955 610495614 4314345611.53 138.076895 141.538272 19.Jun.2023 USD 7.153086 610515614 4367071004.39 139.759756 143.258835 16.Jun.2023 USD 7.183282 617515614 4435788820.67 140.349737 143.866612 15.Jun.2023 USD 7.149162 617545615 4414933665.02 139.683087 143.179254 14.Jun.2023 USD 7.076747 617545615 4370214533.23 138.268215 141.727917 13.Jun.2023 USD 7.054425 617545615 4356429700.99 137.832079 141.282956 12.Jun.2023 USD 6.996881 617545615 4320893586.31 136.707762 140.132721 09.Jun.2023 USD 6.987855 626545615 4378210359.39 136.531409 139.94827 08.Jun.2023 USD 6.927362 626646681 4341008502.61 135.349473 138.734648 07.Jun.2023 USD 6.936562 630666681 4374658889.94 135.529226 138.922669 06.Jun.2023 USD 6.883176 630686681 4341127485.88 134.48615 137.850349 05.Jun.2023 USD 6.851787 630746681 4321742417.81 133.87286 137.218261 02.Jun.2023 USD 6.838802 630769364 4313707003.8 133.619154 136.943472 01.Jun.2023 USD 6.675738 630769364 4210851528.56 130.433146 133.670119 31.May.2023 USD 6.650156 630769364 4194714938.28 129.933315 133.07518 30.May.2023 USD 6.726323 630769364 4242758832.44 131.421496 134.585725 26.May.2023 USD 6.76652 630769364 4268113840.93 132.20688 135.369523 25.May.2023 USD 6.738294 630769364 4250309752.75 131.65539 134.813036 24.May.2023 USD 6.815276 630769364 4298867457.33 133.159494 136.351498 23.May.2023 USD 6.863977 630769364 4329586463.58 134.111033 137.326225 22.May.2023 USD 6.906504 630769364 4356411541.34 134.941942 138.168118 19.May.2023 USD 6.863701 630769364 4329412531.12 134.10564 137.312818 18.May.2023 USD 6.869498 630856747 4333669263.79 134.218904 137.425999 17.May.2023 USD 6.870856 630856747 4334525883.83 134.245437 137.450557 16.May.2023 USD 6.893503 630856747 4348813225.21 134.687923 137.906197 15.May.2023 USD 6.875918 630856747 4337719312.83 134.344341 137.548538 12.May.2023 USD 6.844392 627949024 4297929295.06 133.728373 136.918767 11.May.2023 USD 6.87899 627949024 4319655594.9 134.404363 137.605889 10.May.2023 USD 6.888537 628074278 4326513017.99 134.590896 137.794149 09.May.2023 USD 6.902792 628074278 4335466455.74 134.869415 138.091405 05.May.2023 USD 6.897661 623438370 4300266749 134.769164 137.966468 04.May.2023 USD 6.850419 623438370 4270814455.36 133.846131 137.024101 03.May.2023 USD 6.824141 623438370 4254431899.58 133.332702 136.508011 02.May.2023 USD 6.824653 623418030 4254611746.49 133.342705 136.49595 28.Apr.2023 USD 6.856184 622824520 4270200122.25 133.95877 137.108053 27.Apr.2023 USD 6.815558 622780580 4244597511.53 133.165004 136.310391 26.Apr.2023 USD 6.791095 622780580 4229362532.71 132.687036 135.843416 25.Apr.2023 USD 6.763294 622780580 4212048541.74 132.143849 135.285252 24.Apr.2023 USD 6.866993 622780580 4276629906.57 134.169961 137.351584 21.Apr.2023 USD 6.866048 622780580 4276041567.39 134.151497 137.339674 20.Apr.2023 USD 6.937593 622753660 4320412034.79 135.549371 138.771659 19.Apr.2023 USD 6.933371 622753660 4317782249.12 135.46688 138.681459 18.Apr.2023 USD 6.99034 622842578 4353881911.37 136.579962 139.816435 17.Apr.2023 USD 6.999988 622842578 4359890971.27 136.768468 140.015791 14.Apr.2023 USD 6.977504 618842578 4317976660.19 136.329167 139.561533 13.Apr.2023 USD 6.939973 617842578 4287811007.79 135.595872 138.802361 12.Apr.2023 USD 6.879154 617184823 4245709634.91 134.407567 137.596833 11.Apr.2023 USD 6.90139 617184823 4259433652.17 134.842022 138.047547 06.Apr.2023 USD 6.8071 607184823 4133168140.01 132.999748 136.146879 05.Apr.2023 USD 6.835494 607184823 4150408560.17 133.554521 136.714247 04.Apr.2023 USD 6.856931 604184823 4142854222.02 133.973365 137.137219 03.Apr.2023 USD 6.859742 603679823 4141088247.6 134.028288 137.204715 31.Mar.2023 USD 6.887651 603767206 4158538172.85 134.573584 137.763303 30.Mar.2023 USD 6.865409 603767206 4145109281.59 134.139012 137.313611 29.Mar.2023 USD 6.840373 603767206 4129993395.53 133.649849 136.821844 28.Mar.2023 USD 6.77594 603767206 4091090957.08 132.390932 135.53584 27.Mar.2023 USD 6.714036 603767206 4053714922.07 131.181428 134.299365 24.Mar.2023 USD 6.759614 602767206 4074474100.08 132.071948 135.203031 23.Mar.2023 USD 6.821737 602767206 4111919388.93 133.285731 136.445062 22.Mar.2023 USD 6.717862 602767206 4049307463.57 131.256181 134.361288 21.Mar.2023 USD 6.626554 602767206 3994269877.79 129.47217 132.537272 20.Mar.2023 USD 6.561098 602767206 3954815092.62 128.193266 131.223504 17.Mar.2023 USD 6.593854 605767206 3994340773.43 128.833265 131.872387 16.Mar.2023 USD 6.552922 605767206 3969545488.1 128.03352 131.050159 15.Mar.2023 USD 6.566279 605767206 3977636528.67 128.294494 131.324681 14.Mar.2023 USD 6.577967 605811574 3985009095.8 128.522859 131.551492 13.Mar.2023 USD 6.690974 605811574 4053469606.52 130.730833 133.816292 10.Mar.2023 USD 6.674551 610811574 4076893295.95 130.409954 133.488245 09.Mar.2023 USD 6.749965 610811574 4122957350.81 131.883422 134.997593 08.Mar.2023 USD 6.798767 610811574 4152765982.54 132.836935 135.968387 07.Mar.2023 USD 6.892568 610811574 4210060766.15 134.669655 137.848585 06.Mar.2023 USD 6.938447 610811574 4238083936.1 135.566056 138.762848 03.Mar.2023 USD 6.894923 610811574 4211499298.12 134.715668 137.887541 02.Mar.2023 USD 6.851272 610811574 4184836594.34 133.862798 137.014398 01.Mar.2023 USD 6.892513 610811574 4210026967.24 134.66858 137.841413 28.Feb.2023 USD 6.779263 610811574 4140852629.39 132.455858 135.556433 27.Feb.2023 USD 6.784224 610811574 4143882799.84 132.552788 135.662939 24.Feb.2023 USD 6.804887 610943392 4157401144.7 132.95651 136.069997 23.Feb.2023 USD 6.927205 610943392 4232130520.55 135.346406 138.514312 22.Feb.2023 USD 6.881134 610943392 4203983793.04 134.446253 137.593056 21.Feb.2023 USD 6.954989 610943392 4249105108.49 135.88926 139.069573 20.Feb.2023 USD 7.020556 612399770 4299387000.5 137.170334 140.385319 17.Feb.2023 USD 6.975943 612399770 4272066226.44 136.298668 139.490428 16.Feb.2023 USD 7.05378 611399770 4312679648.47 137.819477 141.046323 15.Feb.2023 USD 7.018522 607399770 4263049012.96 137.130593 140.328881 14.Feb.2023 USD 7.105229 607419788 4315857117.15 138.824707 142.05868 13.Feb.2023 USD 7.116832 607419788 4322904984.88 139.051411 142.292595 10.Feb.2023 USD 7.110335 607419788 4318958489.03 138.92447 142.131024 09.Feb.2023 USD 7.188668 607419788 4366539670.96 140.454971 143.667444 08.Feb.2023 USD 7.189035 604419788 4345195156.58 140.462141 143.651141 07.Feb.2023 USD 7.189565 604464149 4345834775.79 140.472497 143.6447 06.Feb.2023 USD 7.188298 607941989 4370068634.7 140.447742 143.599778 03.Feb.2023 USD 7.362552 603888625 4446161563.66 143.852384 147.080368 02.Feb.2023 USD 7.416584 603888625 4478790823.49 144.908082 148.153934 01.Feb.2023 USD 7.390556 604483414 4467468969.63 144.399537 147.636894 31.Jan.2023 USD 7.292278 604505260 4408220815.69 142.479343 145.68269 30.Jan.2023 USD 7.372338 604505260 4456617143.54 144.043586 147.27531 27.Jan.2023 USD 7.394765 604926012 4473286128.44 144.481774 147.697524 26.Jan.2023 USD 7.399959 594926012 4402428165.12 144.583256 147.794029 25.Jan.2023 USD 7.33286 594926012 4362509262.12 143.27225 146.45876 24.Jan.2023 USD 7.31978 594926012 4354728084.18 143.016688 146.197033 23.Jan.2023 USD 7.315146 594926012 4351971206.35 142.926147 146.116262 20.Jan.2023 USD 7.284075 594926012 4333486115.7 142.31907 145.475358 19.Jan.2023 USD 7.246689 594926012 4311243925.6 141.588608 144.731529 18.Jan.2023 USD 7.296748 594926012 4341025505.09 142.56668 145.75295 17.Jan.2023 USD 7.270903 594926012 4325649489.8 142.06171 145.223117 16.Jan.2023 USD 7.327091 594969842 4359398193.56 143.159533 146.351021 13.Jan.2023 USD 7.320896 591969842 4333750138.09 143.038493 146.219052 12.Jan.2023 USD 7.242114 587969842 4258144783.54 141.499219 144.642617 11.Jan.2023 USD 7.228663 586071788 4236515986.86 141.236409 144.378369 10.Jan.2023 USD 7.218307 586071788 4230446116.8 141.034069 144.17993 09.Jan.2023 USD 7.211175 586071788 4226266302.16 140.894721 144.043043 06.Jan.2023 USD 7.045502 586123401 4129533927.59 137.657738 140.740791 05.Jan.2023 USD 7.033291 581123401 4087210519.02 137.419155 140.466498 04.Jan.2023 USD 6.952003 572123401 3977403952.8 135.830919 138.813746 03.Jan.2023 USD 6.86666 572123401 3928577363.12 134.163454 137.178494 30.Dec.2022 USD 6.820605 572123401 3902228226.02 133.263614 136.185558 29.Dec.2022 USD 6.856668 572123401 3922860243.73 133.968227 136.909014 28.Dec.2022 USD 6.851428 572123401 3919862746.07 133.865846 136.89473 23.Dec.2022 USD 6.82878 561123401 3831788657.48 133.42334 136.635957 22.Dec.2022 USD 6.86557 559123401 3838701334.88 134.142157 137.322176 21.Dec.2022 USD 6.806757 559123401 3805817315.24 132.993046 135.99046 20.Dec.2022 USD 6.778466 554169234 3756417786.93 132.440286 135.472853 19.Dec.2022 USD 6.805375 548169234 3730497284.25 132.966044 136.127026 16.Dec.2022 USD 6.759313 544569234 3680914204.64 132.066067 135.173796 15.Dec.2022 USD 6.786504 544069974 3692333510.22 132.597335 135.702005 14.Dec.2022 USD 6.899 541769974 3737671304.92 134.795326 137.97953 13.Dec.2022 USD 6.85342 541691314 3712438622.18 133.904766 137.054801 12.Dec.2022 USD 6.846179 541691314 3708515790.91 133.763289 136.903883 09.Dec.2022 USD 6.93857 541691314 3758563510.25 135.56846 138.928295 08.Dec.2022 USD 6.909607 537691314 3715236157.16 135.002569 138.105245 07.Dec.2022 USD 6.832475 537691314 3673762923.42 133.495535 136.582878 06.Dec.2022 USD 6.877194 537691314 3697807765.2 134.369272 137.482301 05.Dec.2022 USD 6.954824 537691314 3739548817.44 135.886037 139.166523 02.Dec.2022 USD 6.905731 537691314 3713151594.31 134.926839 137.861781 01.Dec.2022 USD 6.918231 537691314 3719873179.32 135.171068 138.237455 30.Nov.2022 USD 6.968392 535691314 3732907117.14 136.151133 139.315215 29.Nov.2022 USD 6.79066 535691314 3637697814.78 132.678537 135.750782 28.Nov.2022 USD 6.643971 535650824 3558849053.16 129.812471 132.816838 25.Nov.2022 USD 6.703416 535568514 3590138874.96 130.97393 134.008904 24.Nov.2022 USD 6.747999 535269594 3611998692 131.84501 134.89769 23.Nov.2022 USD 6.634379 529269594 3511375236.94 129.625058 132.612457 22.Nov.2022 USD 6.588941 529269594 3487326133.37 128.737273 131.699069 21.Nov.2022 USD 6.630346 529269594 3509240629.54 129.54626 132.529666 18.Nov.2022 USD 6.690349 529269594 3540998591.84 130.718622 133.727388 17.Nov.2022 USD 6.65911 529269594 3524464938.42 130.108262 133.095151 16.Nov.2022 USD 6.780724 529237324 3588612710.57 132.484403 135.538058 15.Nov.2022 USD 6.831373 529237324 3615417844.06 133.474003 136.546272 14.Nov.2022 USD 6.735306 529237324 3564575476.69 131.597009 134.634564 11.Nov.2022 USD 6.728785 529237324 3561124512.99 131.469599 134.497938 10.Nov.2022 USD 6.4258 529237324 3400773431.46 125.549761 128.423124 09.Nov.2022 USD 6.458741 529237324 3418207287.45 126.193375 129.114901 08.Nov.2022 USD 6.451366 529237324 3414303882.72 126.04928 128.953102 07.Nov.2022 USD 6.43084 529237324 3403440931.33 125.648235 128.54866 04.Nov.2022 USD 6.347429 526308366 3340705319.58 124.018518 126.876094 03.Nov.2022 USD 6.178625 526308366 3251862550.32 120.720361 123.505051 02.Nov.2022 USD 6.263522 522308366 3271490060.41 122.379111 125.22231 01.Nov.2022 USD 6.208498 522287718 3242622697.51 121.304031 124.102929 31.Oct.2022 USD 6.06992 522180038 3169591260.52 118.59644 121.327252 28.Oct.2022 USD 6.039038 514180038 3105153087.67 117.993056 120.704227 27.Oct.2022 USD 6.115772 514180038 3144608271.36 119.492315 122.237122 26.Oct.2022 USD 6.062753 507180038 3074907429.26 118.456409 121.184045 25.Oct.2022 USD 5.984083 507180038 3035007574.32 116.919324 119.605658 24.Oct.2022 USD 5.955958 507180038 3020743280.03 116.369807 119.043913 21.Oct.2022 USD 6.115959 507180038 3101892445.95 119.495968 122.2473 20.Oct.2022 USD 6.115853 505937736 3094240964.79 119.493897 122.249575 19.Oct.2022 USD 6.154651 505937736 3113870398.02 120.251947 123.022102 18.Oct.2022 USD 6.246003 505937736 3160089113.76 122.036818 124.849877 17.Oct.2022 USD 6.151077 505937736 3112062113.34 120.182117 122.951586 14.Oct.2022 USD 6.110746 505937736 3091657230.47 119.394115 122.145173 13.Oct.2022 USD 6.053922 505937736 3062908012.73 118.283865 120.99411 12.Oct.2022 USD 6.137785 505937736 3105337535.74 119.922413 122.676149 11.Oct.2022 USD 6.127947 505937736 3100359944.86 119.730194 122.486523 10.Oct.2022 USD 6.255987 505937736 3165140340.97 122.231889 125.042914 07.Oct.2022 USD 6.338458 506437736 3210034564.58 123.84324 126.693854 06.Oct.2022 USD 6.432867 506485334 3258153150.08 125.687839 128.580428 05.Oct.2022 USD 6.422859 506566632 3253606552.34 125.492299 128.381437 04.Oct.2022 USD 6.363722 506566632 3223649608.1 124.336857 127.202447 03.Oct.2022 USD 6.243474 506566632 3162735742.92 121.987406 124.803065 30.Sept.2022 USD 6.263471 506566632 3172865466.09 122.378115 125.199947 29.Sept.2022 USD 6.260588 506566632 3171405003.19 122.321785 125.141158 28.Sept.2022 USD 6.300237 506566632 3191490081.57 123.096463 125.912448 27.Sept.2022 USD 6.383057 506566632 3233444006.19 124.714632 127.579771 26.Sept.2022 USD 6.358876 506504012 3220796440.48 124.242174 127.095241 23.Sept.2022 USD 6.456539 506504012 3270263001.64 126.150352 129.044729 22.Sept.2022 USD 6.574955 506504012 3330241123.82 128.464009 131.396355 21.Sept.2022 USD 6.648211 506504012 3367345877.78 129.895313 132.863072 20.Sept.2022 USD 6.73339 506504012 3410489183.82 131.559574 134.577122 16.Sept.2022 USD 6.717807 506504012 3402596387.76 131.255107 134.255948 15.Sept.2022 USD 6.817482 506504012 3453082428.88 133.202595 136.253914 14.Sept.2022 USD 6.847109 506504012 3468088395.76 133.781459 136.842078 13.Sept.2022 USD 6.949992 506688497 3521481147.28 135.791627 138.915396 12.Sept.2022 USD 6.994787 506688497 3544178438.26 136.666849 139.80186 09.Sept.2022 USD 6.935351 506688497 3514062959 135.505566 138.609733 08.Sept.2022 USD 6.830311 506688497 3460840493.56 133.453253 136.512533 07.Sept.2022 USD 6.804846 506688497 3447937566.56 132.955708 135.997902 06.Sept.2022 USD 6.861365 506688497 3476574726.99 134.059998 137.131995 05.Sept.2022 USD 6.888488 506688497 3490318117.59 134.589938 137.665005 02.Sept.2022 USD 6.904606 506688497 3498484441.37 134.904858 137.985939 01.Sept.2022 USD 6.925689 511688497 3543795534.9 135.316786 138.407324 31.Aug.2022 USD 7.085684 511688497 3625663432.92 138.44283 141.615321 30.Aug.2022 USD 7.087021 511688497 3626347471.33 138.468953 141.639418 26.Aug.2022 USD 7.219675 511688497 3694224962.22 141.060798 144.293798 25.Aug.2022 USD 7.204009 511688497 3686208836.11 140.754709 143.963888 24.Aug.2022 USD 7.082916 511688497 3624246646.8 138.388747 141.537331 23.Aug.2022 USD 7.114529 511688497 3640422659.18 139.006414 142.175864 22.Aug.2022 USD 7.148618 511688497 3657865709.91 139.672458 142.859106 19.Aug.2022 USD 7.203064 511688497 3685725008.73 140.736245 143.945901 18.Aug.2022 USD 7.316936 510688497 3736675354.23 142.961121 146.215013 17.Aug.2022 USD 7.384292 510688497 3771073417.56 144.277148 147.567636 16.Aug.2022 USD 7.374336 510611017 3765417706.3 144.082624 147.349823 15.Aug.2022 USD 7.40715 510337177 3780144389.55 144.723757 148.006889 12.Aug.2022 USD 7.420966 510337177 3787194919.73 144.993699 148.282877 11.Aug.2022 USD 7.416832 510337177 3785085565.86 144.912927 148.208211 10.Aug.2022 USD 7.277097 510337177 3713773394.32 142.182731 145.398757 09.Aug.2022 USD 7.298851 510337177 3724875511.6 142.607769 145.850988 08.Aug.2022 USD 7.29403 510337177 3722415126.8 142.513574 145.744502 05.Aug.2022 USD 7.255668 510337177 3702837420.72 141.764043 144.966226 04.Aug.2022 USD 7.195516 510337177 3672139710.86 140.58877 143.766766 03.Aug.2022 USD 7.128813 510632350 3640202546.23 139.285501 142.431571 02.Aug.2022 USD 7.125357 510632350 3638438199.28 139.217976 142.361569 01.Aug.2022 USD 7.194348 510632350 3673667013.74 140.565949 143.755638 29.Jul.2022 USD 7.157484 510632350 3654843053.14 139.845686 142.996937 28.Jul.2022 USD 7.178329 510684004 3665857880.44 140.252963 143.396946 27.Jul.2022 USD 7.117244 510684004 3634662696.41 139.059461 142.17983 26.Jul.2022 USD 7.112261 510684004 3632118264.61 138.962101 142.101109 25.Jul.2022 USD 7.109133 510684004 3630520506.16 138.900985 142.027491 22.Jul.2022 USD 7.141419 510067874 3642608560.06 139.531802 142.67944 21.Jul.2022 USD 7.126692 510289256 3636674765.53 139.24406 142.366602 20.Jul.2022 USD 7.06492 510289256 3605153261.87 138.037135 141.134805 19.Jul.2022 USD 7.021298 510289256 3582893233.31 137.184831 140.249163 18.Jul.2022 USD 7.016201 510289256 3580292267.36 137.085244 140.159775 15.Jul.2022 USD 6.897074 510289256 3519503014.31 134.757695 137.771966 14.Jul.2022 USD 6.921216 510289256 3531822212.27 135.22939 138.257028 13.Jul.2022 USD 6.937476 510289256 3540119847.5 135.547085 138.57988 12.Jul.2022 USD 6.899471 510289256 3520726159.18 134.804528 137.810105 11.Jul.2022 USD 6.998462 510289256 3571240444.61 136.738653 139.799329 08.Jul.2022 USD 7.141894 510311394 3644590294.03 139.541082 142.656204 07.Jul.2022 USD 7.132163 510532775 3641203030.06 139.350954 142.454209 06.Jul.2022 USD 7.045138 510532775 3596774242.56 137.650626 140.727099 05.Jul.2022 USD 7.099416 510532775 3624484742.8 138.711131 141.795682 04.Jul.2022 USD 7.11245 510532775 3631139123.76 138.965794 142.044329 01.Jul.2022 USD 7.061886 510532775 3605324328.6 137.977855 141.03078 30.Jun.2022 USD 7.084809 510532775 3617027282.83 138.425734 141.480571 29.Jun.2022 USD 7.19301 510532775 3672267662.14 140.539807 143.662651 28.Jun.2022 USD 7.331895 510532775 3743172863.55 143.253395 146.436873 27.Jun.2022 USD 7.324776 510532775 3739538306.55 143.114302 146.29249 24.Jun.2022 USD 7.220025 510532775 3686059745.08 141.067636 144.188892 23.Jun.2022 USD 7.071982 510554913 3610635213.2 138.175115 141.229529 22.Jun.2022 USD 7.040483 510554913 3594553567.65 137.559675 140.595808 21.Jun.2022 USD 7.179452 510554913 3665504706.23 140.274905 143.380363 20.Jun.2022 USD 7.066566 510554913 3607870307.3 138.069295 141.124873 17.Jun.2022 USD 7.080491 510554913 3614979872.29 138.341367 141.390543 16.Jun.2022 USD 7.095336 510554913 3622558972.77 138.631414 141.702873 15.Jun.2022 USD 7.178037 510554913 3664782242.61 140.247258 143.339419 14.Jun.2022 USD 7.161167 510554913 3656169005.33 139.917646 142.997314 13.Jun.2022 USD 7.121149 510554913 3635737626.27 139.135759 142.203231 10.Jun.2022 USD 7.38162 510554913 3768722642.97 144.224942 147.369638 09.Jun.2022 USD 7.477537 510554913 3817693589.55 146.099005 149.293167 08.Jun.2022 USD 7.553901 510054913 3852904766.19 147.591034 150.794108 07.Jun.2022 USD 7.475793 509054913 3805589563 146.06493 149.228822 06.Jun.2022 USD 7.576254 509054913 3856729405.36 148.027776 151.250668 01.Jun.2022 USD 7.545484 509054913 3841065986.76 147.42658 150.629631 31.May.2022 USD 7.660807 509054913 3899771488.17 149.679805 152.85443 30.May.2022 USD 7.561793 509054913 3849368228.8 147.745231 150.87619 27.May.2022 USD 7.400696 509054913 3767360772.68 144.597656 147.642399 26.May.2022 USD 7.239788 509054913 3685450104.84 141.453773 144.422586 25.May.2022 USD 7.191217 509054913 3660724492.29 140.504774 143.461648 24.May.2022 USD 7.178012 508354913 3648977851.7 140.24677 143.20751 23.May.2022 USD 7.319407 508354913 3720857012.47 143.0094 146.018397 20.May.2022 USD 7.292444 508354913 3707149957.61 142.482586 145.485039 19.May.2022 USD 7.152047 508354913 3635778564.11 139.739456 142.670918 18.May.2022 USD 7.265139 508354913 3693269342 141.949091 144.951013 17.May.2022 USD 7.243938 508354913 3682491618.49 141.534857 144.507559 16.May.2022 USD 7.075503 508354913 3596866953.29 138.243909 141.147767 13.May.2022 USD 7.070669 508354913 3594409332.72 138.149461 141.041568 12.May.2022 USD 6.936385 507354913 3519209298.48 135.525768 138.373565 11.May.2022 USD 7.096113 507134913 3598687044.8 138.646596 141.572536 10.May.2022 USD 7.03095 507134913 3565640336.25 137.373416 140.261216 09.May.2022 USD 7.050449 507134913 3575529234.55 137.754395 140.652535 06.May.2022 USD 7.203421 507134913 3653106461.92 140.743221 143.695203 05.May.2022 USD 7.393335 507157250 3749583632.03 144.453834 147.494193 04.May.2022 USD 7.481446 507157250 3794270033.01 146.17538 149.231781 03.May.2022 USD 7.515812 507157250 3811698825.35 146.846837 149.92758 29.Apr.2022 USD 7.580529 507157250 3844520720.54 148.111302 151.209694 28.Apr.2022 USD 7.456178 507157250 3781455227.04 145.681685 148.724117 27.Apr.2022 USD 7.408917 505157250 3742668397.29 144.758281 147.787575 26.Apr.2022 USD 7.457843 504657250 3763654594.09 145.714216 148.768566 25.Apr.2022 USD 7.425527 504657250 3747346231.13 145.082813 148.101208 22.Apr.2022 USD 7.620645 504657250 3845813951.1 148.895104 152.002318 21.Apr.2022 USD 7.66473 504657250 3868061939.66 149.756454 152.892362 20.Apr.2022 USD 7.749556 501657250 3887621372.24 151.413817 154.571152 19.Apr.2022 USD 7.779988 501657250 3902887469.15 152.008409 155.186049 14.Apr.2022 USD 7.935775 501657250 3981039555.21 155.052236 158.306116 13.Apr.2022 USD 7.948142 499917839 3973418009.12 155.293867 158.536289 12.Apr.2022 USD 7.91431 499917839 3956505163.41 154.632844 157.859418 11.Apr.2022 USD 7.93465 499937839 3966832038.98 155.030255 158.274053 08.Apr.2022 USD 8.036424 499937839 4017712598.11 157.018755 160.294059 07.Apr.2022 USD 8.004471 498012294 3986325335.62 156.394445 159.665831 06.Apr.2022 USD 8.143588 496304991 4041703800.55 159.112567 162.441136 05.Apr.2022 USD 8.220128 496304991 4079690686.33 160.608035 163.980315 04.Apr.2022 USD 8.267052 495767036 4098532094.48 161.524854 164.901605 01.Apr.2022 USD 8.128825 492826994 4006104644.85 158.824121 162.14196 31.Mar.2022 USD 8.072616 490901449 3962858916.39 157.725888 161.019754 30.Mar.2022 USD 8.122553 490901449 3987373358.89 158.701577 162.008892 29.Mar.2022 USD 8.028246 490901449 3941077916.75 156.85897 160.13347 28.Mar.2022 USD 7.929677 490927641 3892898099.14 154.933091 158.167128 25.Mar.2022 USD 7.902897 490927641 3879750688.16 154.409853 157.609761 24.Mar.2022 USD 8.022024 483964868 3882377978.39 156.737402 159.999652 23.Mar.2022 USD 8.004125 483002095 3866009571.1 156.387685 159.636845 22.Mar.2022 USD 7.926678 482203123 3822269107.43 154.874495 158.0819 21.Mar.2022 USD 7.829987 482203123 3775644512.56 152.985309 156.152899 18.Mar.2022 USD 7.892759 482352031 3807088587.45 154.211773 157.398156 17.Mar.2022 USD 7.841633 482352031 3782427631.08 153.212853 156.380051 16.Mar.2022 USD 7.562893 482352031 3647976997.88 147.766723 150.809141 15.Mar.2022 USD 7.186118 482352031 3466238773.14 140.405148 143.310832 14.Mar.2022 USD 7.327203 482352031 3534291378.01 143.161721 146.132615 11.Mar.2022 USD 7.552057 482352031 3642750272.63 147.555005 150.604087 10.Mar.2022 USD 7.639335 482426486 3685417808.19 149.260277 152.337716 09.Mar.2022 USD 7.532683 482426486 3633965855.87 147.176469 150.200357 08.Mar.2022 USD 7.3994 482426486 3569666754.49 144.572334 148.154377 07.Mar.2022 USD 7.488794 481756393 3607774762.1 146.318949 149.868362 04.Mar.2022 USD 7.772921 481756393 3744654753.7 151.870332 155.654486 03.Mar.2022 USD 7.992485 475786175 3802714322.19 156.160258 160.143948 02.Mar.2022 USD 7.987544 473786175 3784387930.22 156.063719 159.975618 01.Mar.2022 USD 8.060199 470686175 3793824277.83 157.48328 161.257385 28.Feb.2022 USD 8.003379 470722310 3767369086.91 156.373109 160.025487 25.Feb.2022 USD 7.996663 470722310 3764207853.69 156.241889 159.398992 24.Feb.2022 USD 7.888523 464759538 3666266750.6 154.129008 157.226413 23.Feb.2022 USD 8.161345 459759538 3752256226.04 159.45951 162.698434 22.Feb.2022 USD 8.144531 458409454 3733530257.48 159.130991 162.339615 21.Feb.2022 USD 8.277649 450915020 3732516267.89 161.731902 165.006303 18.Feb.2022 USD 8.31964 450941079 3751667479.19 162.552338 165.84993 17.Feb.2022 USD 8.426379 450941079 3799800541.54 164.637846 167.986244 16.Feb.2022 USD 8.418498 450941079 3796246803.22 164.483864 167.819285 15.Feb.2022 USD 8.328966 450941079 3755873228.77 162.734553 166.032201 14.Feb.2022 USD 8.227821 450941079 3710262682.24 160.758343 163.969859 11.Feb.2022 USD 8.33315 450976370 3758054076.17 162.816302 166.074671 10.Feb.2022 USD 8.389957 450998706 3783860174.94 163.926219 167.20944 09.Feb.2022 USD 8.318781 451110388 3752688856.53 162.535555 165.779733 08.Feb.2022 USD 8.196842 451163042 3698112555.81 160.153064 163.381339 07.Feb.2022 USD 8.234668 451163042 3715178223.31 160.892123 164.159509 04.Feb.2022 USD 8.219533 437794544 3598467096.26 160.596409 163.843354 03.Feb.2022 USD 8.14476 437794544 3565731905.64 159.135465 162.34683 02.Feb.2022 USD 8.136155 437794544 3561964593.27 158.967338 162.173338 01.Feb.2022 USD 8.151842 437794544 3568832028.68 159.273836 162.486077 31.Jan.2022 USD 8.109107 437794544 3550123131.37 158.438863 161.635933 28.Jan.2022 USD 7.976117 431794544 3444043913.33 155.840453 158.98524 27.Jan.2022 USD 8.00561 431794544 3456778860.01 156.416699 159.572875 26.Jan.2022 USD 8.166295 431814544 3526325119.2 159.556225 162.78294 25.Jan.2022 USD 8.15429 429814544 3504832806.74 159.321666 162.539862 24.Jan.2022 USD 8.256707 429814544 3548852975.7 161.322729 164.589724 21.Jan.2022 USD 8.416757 429814544 3617644815.6 164.449848 167.775311 20.Jan.2022 USD 8.492678 427814544 3633291188.34 165.933222 169.288519 19.Jan.2022 USD 8.345684 423814544 3537022399.73 163.061196 166.351641 18.Jan.2022 USD 8.399128 423814544 3559672823.79 164.105406 167.420418 17.Jan.2022 USD 8.477776 423837089 3593196075.75 165.642061 168.994684 14.Jan.2022 USD 8.507711 423837089 3605883533.95 166.226942 169.593408 13.Jan.2022 USD 8.545362 420933879 3597032486.95 166.962582 170.344193 12.Jan.2022 USD 8.529687 420933879 3590434650.1 166.656318 170.02894 11.Jan.2022 USD 8.323779 417971106 3479099253.73 162.633208 165.920215 10.Jan.2022 USD 8.219942 416045560 3419870563.98 160.6044 163.849958 07.Jan.2022 USD 8.219659 416045560 3419752981.69 160.598871 163.841061 06.Jan.2022 USD 8.18275 414925560 3395232369.42 159.877729 163.102079 05.Jan.2022 USD 8.23757 411925560 3393265937.63 160.948823 164.196796 04.Jan.2022 USD 8.341008 411925560 3435874735.24 162.969835 166.262097 31.Dec.2021 USD 8.365917 411925560 3446135207.52 163.456516 166.755004 30.Dec.2021 USD 8.322854 411850560 3427772210.49 162.615135 165.892412 29.Dec.2021 USD 8.258665 411850560 3401335866.8 161.360985 164.61289 24.Dec.2021 USD 8.263841 409914746 3387470474.33 161.462116 164.703636 23.Dec.2021 USD 8.263267 407914746 3370708811.31 161.450901 164.714342 22.Dec.2021 USD 8.201808 402882116 3304362126.31 160.250091 163.487453 21.Dec.2021 USD 8.179088 396905477 3246325015.9 159.806179 163.029875 20.Dec.2021 USD 8.088889 395905477 3202435823.23 158.043836 161.229719 17.Dec.2021 USD 8.282633 395905477 3279139785.7 161.829281 165.089876 16.Dec.2021 USD 8.312406 395905477 3290927300.43 162.410998 165.68696 15.Dec.2021 USD 8.237023 395905477 3261082646.19 160.938136 164.185873 14.Dec.2021 USD 8.347704 392935501 3280109342.42 163.100664 166.392166 13.Dec.2021 USD 8.422777 390935501 3292762587.8 164.567469 167.889684 10.Dec.2021 USD 8.479081 390935501 3314773889.66 165.667558 169.005864 09.Dec.2021 USD 8.535061 385935501 3293983061.15 166.761317 170.119116 08.Dec.2021 USD 8.529994 382973106 3266758321.93 166.662316 170.003959 07.Dec.2021 USD 8.43673 378736093 3195294387.47 164.840088 168.141121 06.Dec.2021 USD 8.316951 378736093 3149929769.16 162.4998 165.756626 03.Dec.2021 USD 8.378241 369926519 3099333554.9 163.697307 166.98149 02.Dec.2021 USD 8.476928 364926519 3093456146.09 165.625492 168.941053 01.Dec.2021 USD 8.450561 364926519 3083833905.25 165.110323 168.427158 30.Nov.2021 USD 8.381921 366383169 3070994793.04 163.769209 167.016754 29.Nov.2021 USD 8.407919 366383169 3080520147.4 164.277168 167.52797 26.Nov.2021 USD 8.448762 366383169 3095484392.96 165.075174 168.339975 25.Nov.2021 USD 8.670716 362383169 3142121824.9 169.411797 172.762153 24.Nov.2021 USD 8.663016 362383169 3139331238.27 169.261351 172.606082 23.Nov.2021 USD 8.672311 359383169 3116682660.67 169.442961 172.793565 22.Nov.2021 USD 8.736782 358383169 3131115887.83 170.70262 174.074879 19.Nov.2021 USD 8.753932 358363169 3137086942.18 171.037703 174.417304 18.Nov.2021 USD 8.791459 357203169 3140337272.07 171.77092 175.160142 17.Nov.2021 USD 8.839959 357203169 3157661677.8 172.718532 176.123049 16.Nov.2021 USD 8.864276 357053169 3165017906.93 173.193647 176.60076 15.Nov.2021 USD 8.812494 355053169 3128904094.33 172.18191 175.560502 12.Nov.2021 USD 8.823124 355053169 3132678249.35 172.389603 175.767404 11.Nov.2021 USD 8.809564 355053169 3127863953.74 172.124663 175.503292 10.Nov.2021 USD 8.734783 354953169 3100438909.75 170.663563 174.010938 09.Nov.2021 USD 8.786516 352953169 3101228713.58 171.674342 175.043213 08.Nov.2021 USD 8.744705 349953169 3060237265.75 170.857423 174.207043 05.Nov.2021 USD 8.735027 346953169 3030645583.82 170.66833 174.02003 04.Nov.2021 USD 8.753849 344953169 3019668102.46 171.036082 174.394342 03.Nov.2021 USD 8.686027 343653169 2984980886.53 169.710949 173.033643 02.Nov.2021 USD 8.687048 342653169 2976644552.08 169.730898 173.055328 01.Nov.2021 USD 8.648554 342653169 2963454548.85 168.978787 172.27988 29.Oct.2021 USD 8.694038 336653169 2926875716.87 169.867471 173.194677 28.Oct.2021 USD 8.752179 336653169 2946449045.46 171.003452 174.339116 27.Oct.2021 USD 8.790583 336653169 2959377829.05 171.753805 175.105758 26.Oct.2021 USD 8.907182 336628169 2998408436.07 174.031961 177.426719 25.Oct.2021 USD 8.904374 336929011 3000142198.57 173.977097 177.377568 22.Oct.2021 USD 8.839896 335800851 2968444864.34 172.717301 176.091047 21.Oct.2021 USD 8.859044 334800851 2966015478.58 173.091422 176.469438 20.Oct.2021 USD 8.911465 334800851 2983566095.98 174.115644 177.504266 19.Oct.2021 USD 8.863242 332600851 2947921841.43 173.173444 176.533838 18.Oct.2021 USD 8.816751 332600851 2932459212.26 172.265085 175.613398 15.Oct.2021 USD 8.795572 332600851 2925414905.09 171.851282 175.177688 14.Oct.2021 USD 8.653516 332600851 2878166786.8 169.075737 172.335478 13.Oct.2021 USD 8.601571 332600851 2860889895.45 168.060815 171.29594 12.Oct.2021 USD 8.535417 332676062 2839529059.86 166.768273 169.988037 11.Oct.2021 USD 8.578087 332676062 2853724285.34 167.601976 170.84224 08.Oct.2021 USD 8.522571 332826483 2836537514.73 166.517283 169.728315 07.Oct.2021 USD 8.5511 330826483 2828930574.79 167.074693 170.29527 06.Oct.2021 USD 8.35916 330779483 2765038753.87 163.324495 166.47722 05.Oct.2021 USD 8.411928 325907640 2741511826.52 164.355497 167.526427 04.Oct.2021 USD 8.403291 325907640 2738696753.94 164.186744 167.361305 01.Oct.2021 USD 8.539868 325907640 2783208296.08 166.855238 170.071112 30.Sept.2021 USD 8.567862 322907640 2766628358.95 167.402196 170.625675 29.Sept.2021 USD 8.561321 322907640 2764515990.04 167.274395 170.499641 28.Sept.2021 USD 8.613164 321907640 2772643413.28 168.287324 171.533255 27.Sept.2021 USD 8.663624 321907640 2788886850.19 169.273231 172.530485 24.Sept.2021 USD 8.642998 317907640 2747675220 168.870232 172.122849 23.Sept.2021 USD 8.670844 317155524 2750006272.07 169.414298 172.676618 22.Sept.2021 USD 8.577801 317155524 2720497104.56 167.596388 170.819762 21.Sept.2021 USD 8.56372 311155524 2664648958.46 167.321268 170.551991 20.Sept.2021 USD 8.528876 311155524 2653806921.03 166.640472 169.858892 17.Sept.2021 USD 8.693251 308155524 2678873405.64 169.852094 173.129791 16.Sept.2021 USD 8.684535 308155524 2676187471.49 169.681798 172.948356 15.Sept.2021 USD 8.761299 308155524 2699842748.24 171.181643 174.474222 14.Sept.2021 USD 8.817752 308230734 2717902293.42 172.284643 175.621966 13.Sept.2021 USD 8.826013 308230734 2720448477.23 172.44605 175.789351 10.Sept.2021 USD 8.86878 308230734 2733630833.44 173.281648 176.632059 09.Sept.2021 USD 8.834198 306530734 2707953453.35 172.605971 175.939318 08.Sept.2021 USD 8.892852 306530734 2725932656.24 173.751976 177.113656 07.Sept.2021 USD 8.999139 306530734 2758512785.16 175.828652 179.236591 06.Sept.2021 USD 8.99099 306760734 2758082963.08 175.669434 179.074966 03.Sept.2021 USD 8.913646 305760734 2725443045.93 174.158257 177.519522 02.Sept.2021 USD 8.884592 305760734 2716559499.03 173.590589 176.946472 01.Sept.2021 USD 8.901931 305760734 2721861179.46 173.929365 177.286999 31.Aug.2021 USD 8.936635 304760734 2723535678.04 174.607425 177.960194 27.Aug.2021 USD 8.698581 304760734 2650986145.53 169.956234 173.208938 26.Aug.2021 USD 8.627985 296260734 2556133344.43 168.576902 171.794965 25.Aug.2021 USD 8.683425 296260734 2572558112 169.66011 172.908028 24.Aug.2021 USD 8.640587 290260734 2508023283.48 168.823125 172.053423 23.Aug.2021 USD 8.449839 287260734 2427307099.88 165.096217 168.251424 20.Aug.2021 USD 8.354388 287260734 2399887786.96 163.231258 166.344131 19.Aug.2021 USD 8.423501 287260734 2419741309.2 164.581615 167.726836 18.Aug.2021 USD 8.597354 283780734 2439763646.21 167.978422 171.185211 17.Aug.2021 USD 8.536194 282803297 2414063876.07 166.783454 169.971237 16.Aug.2021 USD 8.628203 282803297 2440084437.07 168.581161 171.791741 13.Aug.2021 USD 8.730007 282203297 2463636853.55 170.570247 173.822191 12.Aug.2021 USD 8.762508 282428929 2474785896.48 171.205264 174.482553 11.Aug.2021 USD 8.812936 282428929 2489028256.81 172.190546 175.489007 10.Aug.2021 USD 8.83653 282428929 2495691798.49 172.651535 175.975612 09.Aug.2021 USD 8.776556 281428929 2469976912.87 171.47974 174.77496 06.Aug.2021 USD 8.749008 280428929 2453475026.43 170.941496 174.228769 05.Aug.2021 USD 8.839309 280387563 2478432364.84 172.705832 176.017294 04.Aug.2021 USD 8.855994 277387563 2456542868.42 173.03183 176.357025 03.Aug.2021 USD 8.788625 273387563 2402700904.79 171.715548 175.01186 02.Aug.2021 USD 8.774292 270650800 2374769401.34 171.435505 174.724892 30.Jul.2021 USD 8.65192 270650800 2341649119.37 169.044553 172.277727 29.Jul.2021 USD 8.729523 272415877 2378060860.12 170.560791 173.818529 28.Jul.2021 USD 8.542988 272415877 2327245658 166.916198 170.086976 27.Jul.2021 USD 8.379707 272415877 2282765429.89 163.725951 166.819161 26.Jul.2021 USD 8.625571 271491088 2341765698.75 168.529736 171.734613 23.Jul.2021 USD 8.865136 269491088 2389075272.77 173.21045 176.514651 22.Jul.2021 USD 8.942179 269491088 2409837665.09 174.715746 178.050209 21.Jul.2021 USD 8.855633 269491088 2386514244.1 173.024777 176.334418 20.Jul.2021 USD 8.840013 269491088 2382304923.95 172.719587 176.033402 19.Jul.2021 USD 8.893522 266491088 2370044484.38 173.765067 177.108362 16.Jul.2021 USD 9.013421 266451088 2401635980.94 176.107699 179.480227 15.Jul.2021 USD 9.015894 266526299 2402972903.57 176.156018 179.524705 14.Jul.2021 USD 8.975232 266526299 2392135499.32 175.361548 178.710958 13.Jul.2021 USD 8.990707 265526299 2387269203.7 175.663905 179.022764 12.Jul.2021 USD 8.99122 265526299 2387405532.44 175.673928 179.037947 09.Jul.2021 USD 8.905605 264827139 2358446055.45 174.001149 177.323165 08.Jul.2021 USD 8.899746 262864744 2339429606.16 173.886673 177.219684 07.Jul.2021 USD 9.036717 261864744 2366397718.46 176.562866 179.94401 06.Jul.2021 USD 9.059081 261939956 2372935365.81 176.999822 180.390158 05.Jul.2021 USD 9.130026 258428825 2359462065.95 178.385973 181.798449 02.Jul.2021 USD 9.135046 259828825 2373548369.55 178.484056 181.899021 01.Jul.2021 USD 9.222504 253858909 2341214876.69 180.192844 183.645308 30.Jun.2021 USD 9.275823 253858909 2354750547.3 181.234611 184.701713 29.Jun.2021 USD 9.260368 253858909 2350827107.16 180.932645 184.38696 28.Jun.2021 USD 9.25502 253858909 2349469487.34 180.828154 184.279098 25.Jun.2021 USD 9.217668 253858909 2339987356.81 180.098356 183.527016 24.Jun.2021 USD 9.149715 253858909 2322736883.79 178.770664 182.175213 23.Jun.2021 USD 9.124165 253858909 2316250653.96 178.271459 181.660334 22.Jun.2021 USD 8.998008 253858909 2284224737.21 175.806554 179.145203 21.Jun.2021 USD 9.067856 253858909 2301956271.39 177.171272 180.535636 18.Jun.2021 USD 9.097689 252858909 2300431899.35 177.75416 181.120365 17.Jun.2021 USD 9.073372 252858909 2294283192.11 177.279045 180.633553 16.Jun.2021 USD 9.095824 252858909 2299960160.68 177.717721 181.078819 15.Jun.2021 USD 9.164691 248858909 2280715147.08 179.063271 182.446857 14.Jun.2021 USD 9.199395 248858909 2289351452.29 179.741331 183.132126 11.Jun.2021 USD 9.177335 248858909 2283861584.92 179.310315 182.694088 10.Jun.2021 USD 9.106143 246858909 2247932661.23 177.919338 181.262167 09.Jun.2021 USD 9.047745 246858909 2233516546.02 176.778335 180.096094 08.Jun.2021 USD 9.077935 245793582 2231298329.41 177.368199 180.652932 07.Jun.2021 USD 9.081763 245272624 2227507856.01 177.442992 180.723018 04.Jun.2021 USD 9.067809 242272624 2196881951.02 177.170353 180.285911 03.Jun.2021 USD 9.075915 239272624 2171618052.58 177.328731 180.451027 02.Jun.2021 USD 9.100849 237272624 2159382526.57 177.815902 180.946109 01.Jun.2021 USD 9.099414 237272624 2159042030.89 177.787864 180.907545 31.May.2021 USD 8.969562 237272624 2128231685.54 175.250765 178.329944 28.May.2021 USD 8.850235 237272624 2099918712.24 172.919308 175.922856 27.May.2021 USD 8.820535 237272624 2092871696.91 172.339018 175.364307 26.May.2021 USD 8.8279 237272624 2094619205.28 172.482919 175.512408 25.May.2021 USD 8.772222 237272624 2081408251.99 171.39506 174.403628 24.May.2021 USD 8.676045 237272624 2058587967.89 169.515917 172.486875 21.May.2021 USD 8.664072 237272624 2055747251.69 169.281984 172.246988 20.May.2021 USD 8.614239 236272624 2035308868.69 168.308327 171.249379 19.May.2021 USD 8.585339 236272624 2028480662.37 167.743668 170.675164 18.May.2021 USD 8.617693 236272624 2036125045.53 168.375813 171.323545 17.May.2021 USD 8.491033 236272624 2006198855.4 165.901081 168.806048 14.May.2021 USD 8.472702 236272624 2001867710.68 165.542923 168.443007 13.May.2021 USD 8.398682 236272624 1984378864.62 164.096692 166.974572 12.May.2021 USD 8.504308 236272624 2009335318.82 166.160453 169.075765 11.May.2021 USD 8.632914 236272624 2039721477.52 168.673207 171.620759 10.May.2021 USD 8.746469 236272624 2066551339.68 170.891888 173.884222 07.May.2021 USD 8.719795 236272624 2060248853.65 170.370721 173.353061 06.May.2021 USD 8.666793 236272624 2047725927.02 169.335148 172.300318 05.May.2021 USD 8.589411 236272624 2029442896.69 167.823228 170.760998 04.May.2021 USD 8.578168 236272624 2026786445.54 167.603558 170.54386 30.Apr.2021 USD 8.676586 236272624 2050039919.13 169.526487 172.493416 29.Apr.2021 USD 8.804375 236272624 2080232864.4 172.023278 175.023193 28.Apr.2021 USD 8.803103 236272624 2079932251.93 171.998425 175.005738 27.Apr.2021 USD 8.763673 236272624 2070616015.65 171.228027 174.21586 26.Apr.2021 USD 8.789053 235272624 2067823563.55 171.723911 174.717623 23.Apr.2021 USD 8.724169 235272624 2052558333.44 170.456182 173.418648 22.Apr.2021 USD 8.653732 235272624 2035986332.47 169.079957 172.017724 21.Apr.2021 USD 8.623331 235272624 2028833921.12 168.48597 171.403477 20.Apr.2021 USD 8.697542 235272624 2046293668.9 169.935934 172.891627 19.Apr.2021 USD 8.69751 235272624 2046286002.63 169.935308 172.888419 16.Apr.2021 USD 8.664896 235272624 2038612987.99 169.298083 172.239946 15.Apr.2021 USD 8.622274 235272624 2028585219.06 168.465318 171.389142 14.Apr.2021 USD 8.569652 235272624 2016204598.63 167.437169 170.336911 13.Apr.2021 USD 8.454713 235272624 1989162582.08 165.191447 168.053817 12.Apr.2021 USD 8.424621 235272624 1982082768.27 164.603498 167.457815 09.Apr.2021 USD 8.502587 235272624 2000426098.01 166.126828 169.005047 08.Apr.2021 USD 8.561152 235272624 2014204736.17 167.271093 170.165378 07.Apr.2021 USD 8.529831 235272624 2006835906.88 166.659131 169.534783 06.Apr.2021 USD 8.566647 235272624 2015497552.87 167.378457 170.259204 01.Apr.2021 USD 8.528695 235272624 2006568622.81 166.636936 169.507363 31.Mar.2021 USD 8.412333 235272624 1979191772.95 164.36341 167.190616 30.Mar.2021 USD 8.436175 235272624 1984801227.37 164.829244 167.655434 29.Mar.2021 USD 8.343295 235272624 1962948946.57 163.014519 165.811995 26.Mar.2021 USD 8.365339 235272624 1968135281.98 163.445223 166.234197 25.Mar.2021 USD 8.239128 235272624 1938441306.31 160.979264 163.745022 24.Mar.2021 USD 8.247986 236272624 1948773400.93 161.152335 163.922013 23.Mar.2021 USD 8.388907 236272624 1982069171.42 163.905704 166.721527 22.Mar.2021 USD 8.485499 236272624 2004891245.14 165.792956 168.628854 19.Mar.2021 USD 8.514302 236272624 2011696555.56 166.35572 169.199022 18.Mar.2021 USD 8.550103 236272624 2020155316.44 167.055214 169.917975 17.Mar.2021 USD 8.505528 236272624 2009623420.42 166.18429 169.01135 16.Mar.2021 USD 8.534889 235272624 2008025793.82 166.757957 169.601916 15.Mar.2021 USD 8.49864 234424241 1992287318.65 166.04971 168.8814 12.Mar.2021 USD 8.554965 234424241 2005491279.41 167.150209 169.990948 11.Mar.2021 USD 8.610107 233424241 2009807813.39 168.227595 171.095283 10.Mar.2021 USD 8.387468 232624241 1951128441.38 163.877588 166.671314 09.Mar.2021 USD 8.250712 232624241 1919315804.32 161.205597 163.938657 08.Mar.2021 USD 8.188346 232624241 1904807956.87 159.987066 162.693266 05.Mar.2021 USD 8.405987 232624241 1955436457.85 164.239419 167.015407 04.Mar.2021 USD 8.452332 231624241 1957765098.22 165.144926 167.940508 03.Mar.2021 USD 8.638063 231624241 2000784807.22 168.77381 171.641953 02.Mar.2021 USD 8.542469 230624241 1970100486.11 166.906057 169.730754 01.Mar.2021 USD 8.578741 230624241 1978465635.18 167.614754 170.432952 26.Feb.2021 USD 8.406182 230624241 1938669451.73 164.243229 167.007388 25.Feb.2021 USD 8.716922 230624241 2010333587.32 170.314588 173.1914 24.Feb.2021 USD 8.739965 230624241 2015647813.65 170.764811 173.632653 23.Feb.2021 USD 8.841767 227079091 2007780621.97 172.753857 175.660361 22.Feb.2021 USD 8.867679 227079091 2013664705.6 173.260136 176.173997 19.Feb.2021 USD 9.117648 226192804 2062346516.33 178.144127 181.136968 18.Feb.2021 USD 9.08579 226192804 2055140366.88 177.521673 180.508743 17.Feb.2021 USD 9.253042 224192804 2074465651.32 180.789507 183.83273 16.Feb.2021 USD 9.298515 224192804 2084660238.27 181.677976 184.741302 15.Feb.2021 USD 9.312933 224192804 2087892659.95 181.959681 185.029388 12.Feb.2021 USD 9.263777 224192804 2076872179.42 180.999252 184.042101 11.Feb.2021 USD 9.247089 224192804 2073130983.31 180.673195 183.710915 10.Feb.2021 USD 9.225579 224344420 2069707394.08 180.252924 183.279943 09.Feb.2021 USD 9.156879 224590795 2056550886.3 178.910637 181.911532 08.Feb.2021 USD 9.077813 224652958 2039357691.63 177.365815 180.344906 05.Feb.2021 USD 9.037196 223652958 2021195652.8 176.572225 179.552039 04.Feb.2021 USD 8.97915 223652958 2008213642.9 175.438099 178.393758 03.Feb.2021 USD 9.036347 222652958 2011969475.47 176.555637 179.516346 02.Feb.2021 USD 8.948074 218728766 1957201364.22 174.830925 177.75741 01.Feb.2021 USD 8.807556 218728766 1926466064.06 172.08543 174.959324 29.Jan.2021 USD 8.612943 218728766 1883898531.41 168.283006 171.086876 28.Jan.2021 USD 8.757533 218728766 1915524408.02 171.108061 173.910927 27.Jan.2021 USD 8.859161 218728766 1937753436.09 173.093708 175.93693 26.Jan.2021 USD 9.002785 217751509 1960370108.36 175.899889 178.821246 25.Jan.2021 USD 9.126962 213751509 1950902097.7 178.326107 181.286206 22.Jan.2021 USD 9.077606 212751509 1931274403.42 177.361771 180.29589 21.Jan.2021 USD 9.094177 209751977 1907521619.3 177.685541 180.621486 20.Jan.2021 USD 9.056638 209751977 1899647907.58 176.95209 179.872604 19.Jan.2021 USD 8.934778 209751977 1874087551.16 174.571142 177.454345 18.Jan.2021 USD 8.811712 209751977 1848274055.95 172.166631 175.018726 15.Jan.2021 USD 8.794855 207531977 1825213766.45 171.837273 174.669819 14.Jan.2021 USD 8.956098 207531977 1858676841.73 174.987701 177.870358 13.Jan.2021 USD 8.911188 207031977 1844900980.51 174.110232 176.983217 12.Jan.2021 USD 8.840657 206931977 1829414800.48 172.73217 175.579641 11.Jan.2021 USD 8.842363 206531977 1826230793.41 172.765502 175.613057 08.Jan.2021 USD 8.857753 205531977 1820551626.02 173.066198 175.907018 07.Jan.2021 USD 8.636275 204531977 1766394562.45 168.738875 171.509449 06.Jan.2021 USD 8.528568 203531977 1735836338.62 166.634454 169.371543 05.Jan.2021 USD 8.562503 197531977 1691368310.11 167.29749 170.043862 04.Jan.2021 USD 8.541268 197531977 1687173745.91 166.882592 169.63827 31.Dec.2020 USD 8.432985 197531977 1665784292.6 164.766917 167.490399 30.Dec.2020 USD 8.393939 196552066 1649846240.93 164.004021 166.71059 29.Dec.2020 USD 8.267459 196552066 1624986247.26 161.532806 164.201184 24.Dec.2020 USD 8.193099 196552066 1610370590.91 160.079932 162.73423 23.Dec.2020 USD 8.19455 194589970 1594577428.03 160.108282 162.759422 22.Dec.2020 USD 8.144101 193549970 1576290633.12 159.12259 161.75722 21.Dec.2020 USD 8.207752 193549970 1588610222.77 160.366228 163.034085 18.Dec.2020 USD 8.252722 191549970 1580808723.21 161.244869 163.914252 17.Dec.2020 USD 8.286082 188549970 1562340649.21 161.896669 164.56684 16.Dec.2020 USD 8.218221 183549970 1508454264.22 160.570775 163.218327 15.Dec.2020 USD 8.11494 183054046 1485472656.49 158.552831 161.169375 14.Dec.2020 USD 8.075633 180919046 1461035819.07 157.784835 160.398311 11.Dec.2020 USD 8.128481 178447882 1450510271.92 158.8174 161.422026 10.Dec.2020 USD 8.098221 176447882 1428914040.67 158.226169 160.821888 09.Dec.2020 USD 8.095176 174297882 1410972182.56 158.166674 160.757145 08.Dec.2020 USD 8.108365 172488578 1398600460.08 158.424366 161.014317 07.Dec.2020 USD 8.06792 172488578 1391624219.1 157.634136 160.207647 04.Dec.2020 USD 8.02431 172488578 1384101851.47 156.782067 159.338045 03.Dec.2020 USD 7.978061 171488578 1368146446.52 155.878436 158.455228 02.Dec.2020 USD 7.926376 170488578 1351356701.95 154.868595 157.431671 01.Dec.2020 USD 7.894439 170488578 1345911723.01 154.244597 156.791854 30.Nov.2020 USD 7.792987 170488578 1328615427.65 152.262389 154.762236 27.Nov.2020 USD 8.012926 170488578 1366112449.93 156.559642 159.11755 26.Nov.2020 USD 8.031257 170488578 1369237748.55 156.9178 159.484632 25.Nov.2020 USD 7.948138 173539720 1379317700.84 155.293789 157.828565 24.Nov.2020 USD 7.981399 173539720 1385089764.14 155.943655 158.492199 23.Nov.2020 USD 7.979698 173539720 1384794601.62 155.91042 158.45987 20.Nov.2020 USD 7.892631 173539720 1369685010.4 154.209272 156.735667 19.Nov.2020 USD 7.825186 173638882 1358756698.04 152.891505 155.384449 18.Nov.2020 USD 7.875874 170638882 1343930494 153.881867 156.389665 17.Nov.2020 USD 7.824947 170638882 1335240337.04 152.886836 155.38261 16.Nov.2020 USD 7.819303 168638882 1318638630.8 152.776561 155.258685 13.Nov.2020 USD 7.725259 168638882 1302779113.6 150.939093 153.392391 12.Nov.2020 USD 7.705348 166638882 1284010620.33 150.550064 152.997455 11.Nov.2020 USD 7.655355 165438882 1266493403.1 149.573282 151.992101 10.Nov.2020 USD 7.665627 153438882 1176205317.56 149.77398 152.195254 09.Nov.2020 USD 7.702238 152538882 1174890781.22 150.4893 152.917823 06.Nov.2020 USD 7.535758 151738882 1143467631.28 147.236549 149.6164 05.Nov.2020 USD 7.473125 151738882 1133963676.94 146.012802 148.369345 04.Nov.2020 USD 7.174182 151738882 1088602482.73 140.171938 142.434161 03.Nov.2020 USD 7.088606 151738882 1075617264.62 138.499921 140.753302 02.Nov.2020 USD 6.989407 151038882 1055672336.27 136.561733 138.764623 30.Oct.2020 USD 6.887701 145288882 1000706429.79 134.574561 136.734531 29.Oct.2020 USD 6.980699 145288882 1014217980.66 136.391592 138.577936 28.Oct.2020 USD 6.96458 145288882 1011876078.94 136.076653 138.262763 27.Oct.2020 USD 7.037011 144288882 1015362571.84 137.491838 139.696604 26.Oct.2020 USD 7.020181 141288882 991873622.02 137.163007 139.363747 23.Oct.2020 USD 7.036677 141238882 993852506.2 137.485312 139.684021 22.Oct.2020 USD 7.0537 141138882 995551441.06 137.817914 140.028981 21.Oct.2020 USD 7.020502 141088882 990514914.2 137.169279 139.367369 20.Oct.2020 USD 6.98014 141088882 984820229.59 136.38067 138.570143 19.Oct.2020 USD 6.950906 141088882 980695601.86 135.809485 137.993715 16.Oct.2020 USD 6.932487 141088882 978096856.51 135.449608 137.618588 15.Oct.2020 USD 6.944998 141088882 979862100.85 135.694052 137.870327 14.Oct.2020 USD 7.006906 141088882 988596551.81 136.903635 139.095528 13.Oct.2020 USD 6.953723 141088882 981093133.97 135.864525 138.027343 12.Oct.2020 USD 6.982522 137088882 957226249.18 136.427211 138.597814 09.Oct.2020 USD 6.940481 136499834 947374548.41 135.605797 137.766905 08.Oct.2020 USD 6.910559 136499834 943290224.5 135.02117 137.16613 07.Oct.2020 USD 6.851475 135499834 928373779.07 133.866764 135.994104 06.Oct.2020 USD 6.832254 135499834 925769324.92 133.491217 135.604616 05.Oct.2020 USD 6.741796 135690527 914797963.39 131.723813 133.809993 02.Oct.2020 USD 6.680464 135690527 906475701.07 130.525485 132.586143 01.Oct.2020 USD 6.678757 135690527 906244192.29 130.492133 132.553112 30.Sept.2020 USD 6.629174 132690527 879628666.81 129.523361 131.562453 29.Sept.2020 USD 6.569251 132690527 871677502.12 128.352562 130.375571 28.Sept.2020 USD 6.539232 132782062 868292815.84 127.76604 129.772583 25.Sept.2020 USD 6.490547 132782062 861828333.71 126.814813 128.803923 24.Sept.2020 USD 6.476903 132782062 860016576.01 126.548231 128.527524 23.Sept.2020 USD 6.577685 130782062 860243315.11 128.517349 130.531173 22.Sept.2020 USD 6.603938 130915548 864558169.62 129.03029 131.047667 21.Sept.2020 USD 6.629775 130915548 867940638.75 129.535104 131.556062 18.Sept.2020 USD 6.785598 130915548 888340409.43 132.579634 134.644948 17.Sept.2020 USD 6.788 130915548 888654765.72 132.626565 134.697354 16.Sept.2020 USD 6.860362 130915548 898128161.47 134.040401 136.132963 15.Sept.2020 USD 6.84075 130915548 895560644.24 133.657215 135.74443 14.Sept.2020 USD 6.792958 131296941 891894699.64 132.723436 134.79989 11.Sept.2020 USD 6.736649 131296941 884501455.14 131.623249 133.678917 10.Sept.2020 USD 6.694424 131296941 878957404.48 130.798241 132.846837 09.Sept.2020 USD 6.72733 131296941 883277851.52 131.441171 133.493645 08.Sept.2020 USD 6.721623 131246941 882192463.25 131.329665 133.384872 07.Sept.2020 USD 6.777972 131246941 889588112.66 132.430634 134.499803 04.Sept.2020 USD 6.826441 131246941 895949549.55 133.37764 135.457808 03.Sept.2020 USD 6.89541 131246941 905001507.23 134.725183 136.822713 02.Sept.2020 USD 6.948354 129440520 899398670.61 135.759623 137.874333 01.Sept.2020 USD 6.975527 129440520 902915861 136.29054 138.403803 31.Aug.2020 USD 6.842193 129440520 885657123.71 133.685409 135.739453 28.Aug.2020 USD 6.991523 127440520 891003382.31 136.603076 138.701526 27.Aug.2020 USD 6.986983 127440520 890424842.06 136.514371 138.611733 26.Aug.2020 USD 6.943614 122440520 850179714.96 135.667011 137.731293 25.Aug.2020 USD 6.915886 117440520 812205355.61 135.125251 137.177526 24.Aug.2020 USD 6.88339 117440520 808388932.78 134.490331 136.544762 21.Aug.2020 USD 6.789981 117440520 797418910.96 132.66527 134.684233 20.Aug.2020 USD 6.689516 117440520 785620307.61 130.702346 132.68339 19.Aug.2020 USD 6.791831 117440520 797636257.47 132.701416 134.716549 18.Aug.2020 USD 6.81354 117440520 800185761.84 133.125575 135.140388 17.Aug.2020 USD 6.741691 116440520 785006053.36 131.721762 133.702555 14.Aug.2020 USD 6.753623 116440520 786395458.31 131.954894 133.945452 13.Aug.2020 USD 6.776661 116440520 789077952.16 132.405019 134.398847 12.Aug.2020 USD 6.737947 115440520 777832141.44 131.64861 133.62665 11.Aug.2020 USD 6.755741 115440520 779886261.22 131.996276 133.986246 10.Aug.2020 USD 6.738452 115554940 778661521.26 131.658477 133.640874 07.Aug.2020 USD 6.72997 115554940 777681360.31 131.492752 133.477374 06.Aug.2020 USD 6.780042 115554940 783467379.39 132.471078 134.455952 05.Aug.2020 USD 6.74109 115554940 778966306.58 131.710019 133.684188 04.Aug.2020 USD 6.650949 113554940 755248223.26 129.948809 131.897705 03.Aug.2020 USD 6.586417 113554940 747920266.72 128.687958 130.613319 31.Jul.2020 USD 6.61721 113554940 751416934.52 129.289604 131.225719 30.Jul.2020 USD 6.64538 113504940 754283516.68 129.84 131.781691 29.Jul.2020 USD 6.684839 110504940 738707834.96 130.610965 132.562309 28.Jul.2020 USD 6.650948 109504940 728311771.13 129.94879 131.888824 27.Jul.2020 USD 6.597153 109504940 722420926.78 128.897722 130.811267 24.Jul.2020 USD 6.51645 109504940 713583498.26 127.320916 129.214057 23.Jul.2020 USD 6.618804 109504940 724791790.12 129.320748 131.254333 22.Jul.2020 USD 6.620906 109504940 725021949.72 129.361818 131.291597 21.Jul.2020 USD 6.644186 109504940 727571225.66 129.816671 131.744303 20.Jul.2020 USD 6.495012 109504940 711235917.35 126.902052 128.785346 17.Jul.2020 USD 6.466876 109657498 709141480.89 126.35232 128.218567 16.Jul.2020 USD 6.420896 109657498 704099432.82 125.453945 127.296123 15.Jul.2020 USD 6.519104 109657498 714868679.95 127.372771 129.245726 14.Jul.2020 USD 6.471559 109657498 709655008.02 126.443818 128.310158 13.Jul.2020 USD 6.56451 109657498 719847798.36 128.259931 130.157829 10.Jul.2020 USD 6.510063 109657498 713877309.87 127.196124 129.06996 09.Jul.2020 USD 6.526146 109657498 715640885.46 127.51036 129.387342 08.Jul.2020 USD 6.45944 109123554 704877156.45 126.207033 128.063591 07.Jul.2020 USD 6.380155 108123554 689845116.24 124.657932 126.496149 06.Jul.2020 USD 6.398951 108123554 691877359.16 125.025175 126.859747 03.Jul.2020 USD 6.315769 106123554 670251944.81 123.399933 125.218861 02.Jul.2020 USD 6.258257 104123554 651632020.99 122.276242 124.067546 01.Jul.2020 USD 6.137622 103123554 632933444.34 119.919228 121.67247 30.Jun.2020 USD 6.063449 103123554 625284446.19 118.470008 120.200494 29.Jun.2020 USD 6.064534 103123554 625396348.69 118.491207 120.219686 26.Jun.2020 USD 6.074008 103123554 626373345.27 118.676313 120.40572 25.Jun.2020 USD 6.113703 103123554 630466869 119.45189 121.191797 24.Jun.2020 USD 6.155875 101123554 622504003.52 120.275862 122.030421 23.Jun.2020 USD 6.172177 98123554 605635967.28 120.594377 122.352257 22.Jun.2020 USD 6.092245 98123554 597792799.68 119.032635 120.764363 19.Jun.2020 USD 6.113166 98073554 599539918.26 119.441398 121.18525 18.Jun.2020 USD 6.089482 97023554 590823240.07 118.97865 120.714168 17.Jun.2020 USD 6.111875 97023554 592995924.53 119.416173 121.153353 16.Jun.2020 USD 6.060151 97023554 587977440.02 118.40557 120.130441 15.Jun.2020 USD 5.892599 97023554 571720909.96 115.131874 116.803608 12.Jun.2020 USD 6.073159 96448554 585747420.22 118.659725 120.384575 11.Jun.2020 USD 6.125125 96448554 590759544.88 119.675057 121.423863 10.Jun.2020 USD 6.209597 96448554 598906722.86 121.325504 123.078778 09.Jun.2020 USD 6.207231 96448554 598678461.93 121.279276 123.028928 08.Jun.2020 USD 6.207478 97606484 605890150.6 121.284102 123.028126 05.Jun.2020 USD 6.160642 97606484 601318621.44 120.369002 122.097664 04.Jun.2020 USD 6.083448 97606484 593783984.46 118.860756 120.574682 03.Jun.2020 USD 6.060992 97606484 591592153.17 118.422002 120.11379 02.Jun.2020 USD 5.86882 97606484 572834937.31 114.667271 116.308011 01.Jun.2020 USD 5.734099 97606484 559685296.51 112.03504 113.655172 29.May.2020 USD 5.618958 97606484 548446827.86 109.785371 111.352711 28.May.2020 USD 5.632266 97606484 549745764.15 110.045388 111.685653 27.May.2020 USD 5.623012 97606484 548842448.28 109.864579 111.473093 26.May.2020 USD 5.603813 97606484 546968542.69 109.489462 111.086508 22.May.2020 USD 5.453263 97606484 532273920.32 106.547958 108.089282 21.May.2020 USD 5.526359 97606484 539408501.86 107.976136 109.496631 20.May.2020 USD 5.487396 97606484 535605473.14 107.214862 108.720497 19.May.2020 USD 5.430651 97606484 530066786.23 106.106156 107.593427 18.May.2020 USD 5.368878 97760876 524866239.33 104.899211 106.365115 15.May.2020 USD 5.327818 97760876 520852188.43 104.096965 105.554742 14.May.2020 USD 5.338113 97760876 521858683.47 104.298113 105.756967 13.May.2020 USD 5.404822 97760876 528380189.77 105.601499 107.082286 12.May.2020 USD 5.391671 97760876 527094527.93 105.34455 106.818782 11.May.2020 USD 5.419227 97760876 529788467.18 105.882949 107.365328 07.May.2020 USD 5.34341 97760876 522376447.76 104.401608 105.855214 06.May.2020 USD 5.377097 97760876 525669723.08 105.059797 106.531021 05.May.2020 USD 5.386727 96260876 518531152.34 105.247952 106.72116 04.May.2020 USD 5.353344 96376669 515937509.21 104.595702 106.058096 01.May.2020 USD 5.543947 96376669 534307169.99 108.319777 109.860207 30.Apr.2020 USD 5.575972 96376669 537393675.05 108.945494 110.475601 29.Apr.2020 USD 5.502093 94376669 519269241.32 107.502017 108.987898 28.Apr.2020 USD 5.375861 94376669 507355874.88 105.035648 106.496093 27.Apr.2020 USD 5.305352 94376669 500701461.03 103.658016 105.09081 24.Apr.2020 USD 5.210611 94376669 491760164.2 101.806929 103.212306 23.Apr.2020 USD 5.331144 94376669 503135652.24 104.16195 105.613056 22.Apr.2020 USD 5.287515 94376669 499018080.05 103.30951 104.739977 21.Apr.2020 USD 5.225608 94376669 493175506.62 102.099947 103.523382 20.Apr.2020 USD 5.340282 94376669 503998087.95 104.340492 105.790047 17.Apr.2020 USD 5.345582 94256669 503856772.7 104.444045 105.884411 16.Apr.2020 USD 5.226538 94256669 492636062.37 102.118117 103.525098 15.Apr.2020 USD 5.283657 94256669 498019944.47 103.23413 104.663336 14.Apr.2020 USD 5.344376 94256669 503743117.18 104.420482 105.85783 09.Apr.2020 USD 5.304131 94256669 499949761.57 103.634159 105.067094 08.Apr.2020 USD 5.191334 94256669 489317860.68 101.430288 102.811207 07.Apr.2020 USD 5.224383 94333865 492836324.07 102.076012 103.480432 06.Apr.2020 USD 5.028561 94333865 474363671.14 98.249966 99.575702 03.Apr.2020 USD 4.900804 94488256 463068430.05 95.753801 97.064609 02.Apr.2020 USD 4.97939 94488256 470493962.97 97.289244 98.614261 01.Apr.2020 USD 4.935904 94488256 466385017.5 96.439598 97.744232 31.Mar.2020 USD 5.100805 94488256 481966237.87 99.661497 101.033118 30.Mar.2020 USD 4.989919 94488256 471488836.47 97.494964 98.827782 27.Mar.2020 USD 5.111285 94565450 483351052.75 99.86626 101.262769 26.Mar.2020 USD 5.14503 94565450 486542121.52 100.525583 101.907373 25.Mar.2020 USD 4.963735 94619487 469666076.98 96.983371 98.303754 24.Mar.2020 USD 4.717081 94619487 446327805.29 92.16415 93.400979 23.Mar.2020 USD 4.46984 94619487 422933975.73 87.33346 88.494523 20.Mar.2020 USD 4.850285 94619487 458931529.37 94.766741 96.058032 19.Mar.2020 USD 4.594187 94619487 434699655.31 89.762999 90.953896 18.Mar.2020 USD 4.738937 94619487 448395854.43 92.591181 93.814793 17.Mar.2020 USD 5.007167 96673523 484060507.9 97.831962 99.132443 16.Mar.2020 USD 5.080169 99213888 504023386.36 99.258303 101.041002 13.Mar.2020 USD 5.564469 99213888 552072672.62 108.720744 110.201329 12.Mar.2020 USD 5.507984 96213888 529944624.02 107.617118 109.098656 11.Mar.2020 USD 5.963918 96213888 573811775.65 116.525332 118.128212 10.Mar.2020 USD 6.059724 96213888 583029683.09 118.397227 120.014626 09.Mar.2020 USD 5.953463 96213888 572805842.74 116.321059 117.914993 06.Mar.2020 USD 6.359686 95213888 605530510.25 124.258 125.963138 05.Mar.2020 USD 6.516034 95213888 620416990.81 127.312788 129.057442 04.Mar.2020 USD 6.544407 95213888 623118455.84 127.867151 129.613008 03.Mar.2020 USD 6.469237 93213888 603022745.23 126.39845 128.128926 02.Mar.2020 USD 6.376624 93267924 594734509.52 124.588942 126.27881 28.Feb.2020 USD 6.33368 93267924 590729206.82 123.749885 125.432735 27.Feb.2020 USD 6.521694 89267924 582178101.52 127.423375 129.176871 26.Feb.2020 USD 6.638758 89267924 592628209.18 129.710617 131.482686 25.Feb.2020 USD 6.730452 89267924 600813540.9 131.50217 133.324326 24.Feb.2020 USD 6.700802 88557403 593405696.7 130.922857 132.728267 21.Feb.2020 USD 6.902799 88512403 610983334.52 134.869552 136.709804 20.Feb.2020 USD 6.943489 88512403 614584973.87 135.664569 137.511335 19.Feb.2020 USD 7.015208 88512403 620932986.05 137.065842 138.919093 18.Feb.2020 USD 6.979121 88512403 617738819.47 136.360761 138.204313 17.Feb.2020 USD 7.040705 86512403 609108358.7 137.564013 139.420489 14.Feb.2020 USD 7.041707 86512403 609195035.8 137.58359 139.433354 13.Feb.2020 USD 7.052944 86512403 610167171.02 137.803143 139.657445 12.Feb.2020 USD 7.068962 86512403 611552965 138.116109 139.96445 11.Feb.2020 USD 7.013785 86512403 606779411.61 137.038039 138.876144 10.Feb.2020 USD 6.946169 86512403 600929839.51 135.716932 137.540694 07.Feb.2020 USD 6.964025 86512403 602474590.52 136.065809 137.887412 06.Feb.2020 USD 7.024734 86512403 607726623.69 137.251965 139.073991 05.Feb.2020 USD 6.990966 86589597 605344938.15 136.592193 138.407622 04.Feb.2020 USD 6.940592 86589597 600983068.63 135.607966 137.429565 03.Feb.2020 USD 6.801657 86589597 588952749.49 132.893401 134.68284 31.Jan.2020 USD 6.809359 86589597 589619688.74 133.043885 134.830964 30.Jan.2020 USD 6.893069 86589597 596868122.52 134.679443 136.478184 29.Jan.2020 USD 7.010141 86589597 607005311.06 136.966841 138.794371 28.Jan.2020 USD 6.996099 86589597 605789411.72 136.692483 138.517638 27.Jan.2020 USD 7.024582 86589597 608255754.54 137.248995 139.082958 24.Jan.2020 USD 7.150647 86589597 619171703.32 139.712102 141.56453 23.Jan.2020 USD 7.137375 86589597 618022455.79 139.452788 141.293342 22.Jan.2020 USD 7.157668 83628194 598582924.81 139.849281 141.692132 21.Jan.2020 USD 7.109127 83628194 594523488.77 138.900868 140.729659 20.Jan.2020 USD 7.189002 83628194 601203274.87 140.461497 142.309337 17.Jan.2020 USD 7.213776 82628194 596061328.21 140.945541 142.795857 16.Jan.2020 USD 7.192047 82628194 594265934.05 140.520991 142.362461 15.Jan.2020 USD 7.178339 82628194 593133249.31 140.253159 142.087196 14.Jan.2020 USD 7.196781 81705387 588015828.74 140.613486 142.449774 13.Jan.2020 USD 7.149055 81705387 584116372.85 139.680997 141.498413 10.Jan.2020 USD 7.111454 81705387 581044104.27 138.946334 140.7455 09.Jan.2020 USD 7.085387 81705387 578914322.16 138.437027 140.226219 08.Jan.2020 USD 7.010736 81705387 572814905.45 136.978467 138.744377 07.Jan.2020 USD 7.066985 81705387 577410823.84 138.077481 139.862035 06.Jan.2020 USD 7.031311 80743984 567736099.22 137.380469 139.154306 03.Jan.2020 USD 7.128042 80743984 575546546.57 139.270437 141.077109 02.Jan.2020 USD 7.157767 80743984 577946625.92 139.851215 141.659062 31.Dec.2019 USD 7.112149 80743984 574263289.22 138.959913 140.749296 30.Dec.2019 USD 7.146327 80804196 577453268.38 139.627696 141.428069 27.Dec.2019 USD 7.125242 80804196 575749518.07 139.215729 141.00498 24.Dec.2019 USD 7.085499 80804196 572538096.61 138.439215 140.220951 23.Dec.2019 USD 7.107865 79804196 567237529.26 138.876211 140.667783 20.Dec.2019 USD 7.089219 79804196 565749432.13 138.511898 140.289257 19.Dec.2019 USD 7.082769 79804196 565234702.98 138.385875 140.168877 18.Dec.2019 USD 7.088363 79958586 566775508.43 138.495173 140.261624 17.Dec.2019 USD 7.009646 79958586 560481417.3 136.95717 138.700688 16.Dec.2019 USD 6.932704 79958586 554329236.45 135.453847 137.172315 13.Dec.2019 USD 6.933268 79958586 554374336.46 135.464867 137.17892 12.Dec.2019 USD 6.831752 79958586 546257294.15 133.481408 135.166064 11.Dec.2019 USD 6.771488 79958586 541438654.32 132.303947 133.968967 10.Dec.2019 USD 6.729661 77958586 524634871.13 131.486715 133.152979 09.Dec.2019 USD 6.766368 76958586 520730163.83 132.20391 133.885426 06.Dec.2019 USD 6.761776 76958586 520376742.61 132.11419 133.789088 05.Dec.2019 USD 6.733588 75958586 511473860.62 131.563442 133.232565 04.Dec.2019 USD 6.72388 75958586 510736480.25 131.373763 133.043968 03.Dec.2019 USD 6.698235 71818586 481057825.72 130.872702 132.535528 02.Dec.2019 USD 6.704806 70818586 474824900.08 131.059235 132.650977 29.Nov.2019 USD 6.707782 70818586 475035644.53 131.059235 131.549533 28.Nov.2019 USD 6.744224 70857804 477880920.34 131.771252 132.273958 27.Nov.2019 USD 6.765995 70827804 479220599.15 132.196623 132.693318 26.Nov.2019 USD 6.736614 70827804 477139604.83 131.622565 133.106508 25.Nov.2019 USD 6.790935 70827804 480987047.55 132.68391 134.191481 22.Nov.2019 USD 6.791627 70827804 481036031.02 132.697431 134.208281 21.Nov.2019 USD 6.790863 70827804 480981950.35 132.682503 134.191808 20.Nov.2019 USD 6.833556 70827804 484005826.87 133.516655 135.035952 19.Nov.2019 USD 6.841276 70827804 484552565.24 133.667492 135.181339 18.Nov.2019 USD 6.832125 70827804 483904457.67 133.488696 134.994259 15.Nov.2019 USD 6.81274 68827804 468905967.75 133.109944 134.602493 14.Nov.2019 USD 6.77339 68827804 466197607.67 132.341109 133.826781 13.Nov.2019 USD 6.752868 68827804 464785076.08 131.940142 133.411697 12.Nov.2019 USD 6.821821 68827804 469531006.22 133.287373 134.769079 11.Nov.2019 USD 6.805493 68827804 468407158.94 132.96835 134.437771 08.Nov.2019 USD 6.873944 66827804 459370596.43 134.305772 135.790933 07.Nov.2019 USD 6.934236 64827804 449531323.18 135.48378 136.984755 06.Nov.2019 USD 6.917156 63127804 436664895.75 135.150065 136.644444 05.Nov.2019 USD 6.940022 63127804 438108375.92 135.596829 137.087115 04.Nov.2019 USD 6.892037 63127804 435079162.22 134.65928 136.134707 01.Nov.2019 USD 6.779855 63127804 427997405.9 132.467425 133.90417 31.Oct.2019 USD 6.769036 63159178 427526797.18 132.256039 133.69923 30.Oct.2019 USD 6.760958 63159178 427016552.61 132.098208 133.536728 29.Oct.2019 USD 6.772195 63159178 427726313.11 132.317761 133.7561 28.Oct.2019 USD 6.736978 63159178 425502055.08 131.629677 133.048809 25.Oct.2019 USD 6.684462 63159178 422185146.16 130.603599 132.005825 24.Oct.2019 USD 6.704446 63159178 423447319.97 130.994054 132.406412 23.Oct.2019 USD 6.697171 63237614 423513120.74 130.851913 132.262572 22.Oct.2019 USD 6.7079 63237614 424191615.98 131.06154 132.478009 21.Oct.2019 USD 6.658214 63237614 421049618.5 130.090756 131.500024 18.Oct.2019 USD 6.65194 62237614 414000884.2 129.968172 131.378508 17.Oct.2019 USD 6.650488 61237614 407260029.01 129.939802 131.34843 16.Oct.2019 USD 6.625618 61237614 405737097.36 129.453883 130.862754 15.Oct.2019 USD 6.583942 60844976 400599793.76 128.639601 130.030144 14.Oct.2019 USD 6.578675 60844976 400279353.95 128.536692 129.928495 11.Oct.2019 USD 6.522138 60844976 396839347.31 127.43205 128.803048 10.Oct.2019 USD 6.443474 60844976 392053027.81 125.895083 127.253197 09.Oct.2019 USD 6.434714 60923412 392024739.73 125.723927 127.077837 08.Oct.2019 USD 6.45483 60923412 393250320.36 126.116961 127.485909 07.Oct.2019 USD 6.408721 60923412 390441178.46 125.216065 126.564006 04.Oct.2019 USD 6.421111 60923412 391196018.97 125.458146 126.804462 03.Oct.2019 USD 6.372928 60923412 388260529.44 124.516728 125.854786 02.Oct.2019 USD 6.374576 60923412 388360935.67 124.548927 125.894616 01.Oct.2019 USD 6.43279 60923412 391907539.47 125.686335 127.049095 30.Sept.2019 USD 6.416678 60923412 390925933.13 125.371532 126.725607 27.Sept.2019 USD 6.447413 60923412 392798456.63 125.972044 127.330806 26.Sept.2019 USD 6.464291 60923412 393826679.02 126.301813 127.657358 25.Sept.2019 USD 6.428542 60962629 391900873.67 125.603336 126.942823 24.Sept.2019 USD 6.465662 60962629 394163755.35 126.3286 127.679795 23.Sept.2019 USD 6.463058 60962629 394005040.77 126.277723 127.622662 20.Sept.2019 USD 6.488565 61001847 395814460.56 126.776088 128.123147 19.Sept.2019 USD 6.464331 61001847 394336172.15 126.302595 127.640393 18.Sept.2019 USD 6.512088 61001847 397249419.63 127.23569 128.569133 17.Sept.2019 USD 6.474706 61001847 394969050.95 126.505306 127.826762 16.Sept.2019 USD 6.525414 57001847 371960703.95 127.496058 128.828358 13.Sept.2019 USD 6.497592 57001847 370374786.13 126.952461 128.26921 12.Sept.2019 USD 6.472977 57001847 368971677.64 126.471524 127.784131 11.Sept.2019 USD 6.449373 57001847 367626176.36 126.01034 127.325504 10.Sept.2019 USD 6.399117 57001847 364761516.5 125.028419 126.341101 09.Sept.2019 USD 6.417026 57001847 365782353.41 125.378332 126.693371 06.Sept.2019 USD 6.406311 57001847 365171587.17 125.168978 126.480303 05.Sept.2019 USD 6.361806 57001847 362634697.94 124.299422 125.601363 04.Sept.2019 USD 6.291693 57001847 358638136.45 122.929527 124.219157 03.Sept.2019 USD 6.204144 56001847 347443560.83 121.218961 122.493089 02.Sept.2019 USD 6.279648 56001847 351671894.38 122.694187 123.980166 30.Aug.2019 USD 6.3024 56707762 357395029.59 123.138724 124.424856 29.Aug.2019 USD 6.175395 56707762 350192834.18 120.657252 121.915114 28.Aug.2019 USD 6.145598 56707762 348503111.68 120.075066 121.3313 27.Aug.2019 USD 6.127225 56707762 347461230.77 119.716088 120.958101 23.Aug.2019 USD 6.191347 56707762 351097442.77 120.968928 122.231507 22.Aug.2019 USD 6.19121 56707762 351089702.53 120.966251 122.217794 21.Aug.2019 USD 6.231522 55707762 347144180.87 121.753883 123.01037 20.Aug.2019 USD 6.209328 55707762 345907805.6 121.320248 122.576093 19.Aug.2019 USD 6.190885 55707762 344880380.2 120.959901 122.210601 16.Aug.2019 USD 6.184112 55707762 344503053.73 120.827568 122.073368 15.Aug.2019 USD 6.148842 55707762 342538278.04 120.138449 121.380786 14.Aug.2019 USD 6.165207 55707762 343449887.65 120.458195 121.699203 13.Aug.2019 USD 6.184306 55707762 344513900.63 120.831358 122.05513 12.Aug.2019 USD 6.253144 55707762 348348673.59 122.176342 123.439997 09.Aug.2019 USD 6.320873 55178375 348775538.46 123.499657 124.779266 08.Aug.2019 USD 6.333968 55178375 349498082.64 123.755512 125.032106 07.Aug.2019 USD 6.250146 55296027 345608258.26 122.117766 123.373958 06.Aug.2019 USD 6.268799 55416027 347391958.07 122.482215 123.747687 05.Aug.2019 USD 6.250798 55416027 346394401.02 122.130505 123.397628 02.Aug.2019 USD 6.402481 55416027 354800100.06 125.094146 126.382422 01.Aug.2019 USD 6.515579 55416027 361067515.16 127.303898 128.618745 31.Jul.2019 USD 6.601234 55416027 365814196.29 128.977459 130.30147 30.Jul.2019 USD 6.622439 55436420 367124327.64 129.39177 130.713752 29.Jul.2019 USD 6.643996 55436420 368319366.88 129.812959 131.1344 26.Jul.2019 USD 6.633489 55459950 367893008.89 129.607669 130.919689 25.Jul.2019 USD 6.700294 55459950 371597974.84 130.912931 132.246939 24.Jul.2019 USD 6.745711 55459950 374116829.11 131.800306 133.141615 23.Jul.2019 USD 6.736211 55459950 373589947.4 131.614691 132.95331 22.Jul.2019 USD 6.747314 55459950 374205711.94 131.831626 133.170536 19.Jul.2019 USD 6.755583 55459950 374664307.59 131.993189 133.328087 18.Jul.2019 USD 6.718959 55459950 372633170.92 131.277615 132.601695 17.Jul.2019 USD 6.707546 55459950 372000175.26 131.054623 132.379436 16.Jul.2019 USD 6.747766 55481127 374373698.11 131.840457 133.176567 15.Jul.2019 USD 6.719149 55481127 372785987.43 131.281327 132.604564 12.Jul.2019 USD 6.661567 55481127 369591280.42 130.156268 131.458086 11.Jul.2019 USD 6.695118 54481127 364757615.59 130.8118 132.12056 10.Jul.2019 USD 6.642129 54481127 361870693.81 129.776481 131.0675 09.Jul.2019 USD 6.580078 54481127 358490110.45 128.564104 129.839854 08.Jul.2019 USD 6.615971 54481127 360445589.32 129.265396 130.555 05.Jul.2019 USD 6.6607 54481127 362882457.76 130.139328 131.430905 04.Jul.2019 USD 6.700876 54481127 365071317.82 130.924302 132.22305 03.Jul.2019 USD 6.652217 54481127 362420313.16 129.973584 131.255253 02.Jul.2019 USD 6.685376 54481127 364226862.7 130.621457 131.907085 01.Jul.2019 USD 6.703017 54481127 365187937.26 130.966134 132.235941 28.Jun.2019 USD 6.637634 54481127 361625805.38 129.688656 130.940286 27.Jun.2019 USD 6.640292 54481127 361770641.06 129.740589 130.998539 26.Jun.2019 USD 6.578781 53481127 351840667.56 128.538763 129.79146 25.Jun.2019 USD 6.606956 53481127 353347457.47 129.089257 130.356853 24.Jun.2019 USD 6.642113 53481127 355227719.71 129.776168 131.044907 21.Jun.2019 USD 6.639226 53481127 355073303.47 129.719761 130.986139 20.Jun.2019 USD 6.631851 53481127 354678897.16 129.575665 130.839341 19.Jun.2019 USD 6.541856 53481127 349865836.42 127.817308 129.062887 18.Jun.2019 USD 6.4483 52559561 338919822.8 125.989375 127.214513 17.Jun.2019 USD 6.379464 52559561 335301857.99 124.644431 125.858711 14.Jun.2019 USD 6.417428 52559561 337297238.84 125.386186 126.607471 13.Jun.2019 USD 6.471997 51559561 333693361.97 126.452376 127.681948 12.Jun.2019 USD 6.52216 51559561 336279730.91 127.43248 128.673262 11.Jun.2019 USD 6.534407 50580129 330511151.94 127.671767 128.911538 10.Jun.2019 USD 6.478676 50580129 327692273.3 126.582873 127.811134 07.Jun.2019 USD 6.402422 50580129 323835345.17 125.092993 126.302639 06.Jun.2019 USD 6.376755 50580129 322537115.23 124.591501 125.796462 05.Jun.2019 USD 6.39276 50580129 323346641.75 124.904213 126.112608 04.Jun.2019 USD 6.394825 50580129 323451082.3 124.94456 126.150432 03.Jun.2019 USD 6.44371 50580129 325923695.14 125.899694 127.112473 31.May.2019 USD 6.366022 50580129 321994223.45 124.381796 125.57884 30.May.2019 USD 6.311123 50580129 319217425.44 123.309158 124.49065 29.May.2019 USD 6.245594 48441129 302543630.22 122.028827 123.19102 28.May.2019 USD 6.251781 48441129 302843350.42 122.149711 123.27644 24.May.2019 USD 6.239907 48441129 302268151.95 121.917712 123.033869 23.May.2019 USD 6.206007 46441129 288214015.43 121.255361 122.364187 22.May.2019 USD 6.288948 46441129 292065874.03 122.875894 123.996786 21.May.2019 USD 6.265647 46441129 290983723.45 122.42063 123.530778 20.May.2019 USD 6.257517 46441129 290606156.17 122.261783 123.379978 17.May.2019 USD 6.229098 46441129 289286375.18 121.706522 122.806553 16.May.2019 USD 6.304981 49441129 311725405.43 123.189153 124.29745 15.May.2019 USD 6.333645 49441129 313142606.01 123.749201 124.863176 14.May.2019 USD 6.332095 49441129 313065948.47 123.718917 124.831174 13.May.2019 USD 6.354941 49441129 314195486.35 124.165291 125.293079 10.May.2019 USD 6.453885 49441129 319087382.69 126.098497 127.22898 09.May.2019 USD 6.425388 49441129 317678453.84 125.541712 126.66991 08.May.2019 USD 6.555446 49441129 324108654.96 128.082835 129.238048 07.May.2019 USD 6.575134 49441129 325082049 128.467507 129.634877 03.May.2019 USD 6.673509 49441129 329945824.11 130.389595 131.554125 02.May.2019 USD 6.631297 49441129 327858852.12 129.564841 130.742808 01.May.2019 USD 6.651242 49441129 328844945.17 129.954534 131.146468 30.Apr.2019 USD 6.646336 49441129 328602362.47 129.858679 131.042701 29.Apr.2019 USD 6.655099 49441129 329035617.98 130.029894 131.214067 26.Apr.2019 USD 6.644369 49441129 328505130.63 129.820247 131.006458 25.Apr.2019 USD 6.655865 49441129 329073528.44 130.04486 131.240974 24.Apr.2019 USD 6.680415 49441129 330287290.03 130.524528 131.725145 23.Apr.2019 USD 6.709737 49441129 331736972.72 131.097432 132.288262 18.Apr.2019 USD 6.719616 49441129 332225406.99 131.290452 132.467418 17.Apr.2019 USD 6.71918 49441129 332203862.05 131.281933 132.452025 16.Apr.2019 USD 6.680396 49441129 330286324.17 130.524156 131.686644 15.Apr.2019 USD 6.667291 49441129 329638424.73 130.268106 131.43099 12.Apr.2019 USD 6.641709 49441129 328373605.84 129.768275 130.913906 11.Apr.2019 USD 6.653335 50441129 335601737.71 129.995428 131.148514 10.Apr.2019 USD 6.697438 50441129 337826367.47 130.857129 132.017041 09.Apr.2019 USD 6.663769 50441129 336128036.06 130.199292 131.361759 08.Apr.2019 USD 6.631721 50441129 334511529.96 129.573125 130.728253 05.Apr.2019 USD 6.605169 50441129 333172184.49 129.054342 130.194581 04.Apr.2019 USD 6.588595 50441129 332336210.41 128.730513 129.867438 03.Apr.2019 USD 6.587722 50441129 332292136.87 128.713456 129.849252 02.Apr.2019 USD 6.5513 50441129 330455016.46 128.001829 129.140624 01.Apr.2019 USD 6.544586 50441129 330116307.05 127.870648 129.002549 31.Mar.2019 USD 6.481422 -- -- -- -- 29.Mar.2019 USD 6.481422 50441129 326930252.87 126.636525 127.758269 28.Mar.2019 USD 6.403316 50441129 322990504.8 125.11046 126.231947 27.Mar.2019 USD 6.383836 50441129 322007914.01 124.729853 125.845169 26.Mar.2019 USD 6.450104 50441129 325350570.02 126.024622 127.153557 25.Mar.2019 USD 6.425647 50441129 324116920.14 125.546772 126.668011 22.Mar.2019 USD 6.519002 50441129 328825869.76 127.370778 128.513669 21.Mar.2019 USD 6.556537 50441129 330719156.9 128.104151 129.241371 20.Mar.2019 USD 6.545574 50441129 330166143.92 127.889952 129.0244 19.Mar.2019 USD 6.549803 50462092 330516770.99 127.97258 129.105459 18.Mar.2019 USD 6.557126 50462092 330886318.28 128.115659 129.262778 15.Mar.2019 USD 6.506761 50462092 328344775 127.131609 128.267048 14.Mar.2019 USD 6.425649 50462092 324251741.07 125.546811 126.664835 13.Mar.2019 USD 6.440583 50462092 325005316.61 125.838597 126.955406 12.Mar.2019 USD 6.437456 50462092 324847504.04 125.777501 126.893437 11.Mar.2019 USD 6.379715 50462092 321933803.93 124.649335 125.751301 08.Mar.2019 USD 6.338507 50462092 319854330.35 123.844197 124.93886 07.Mar.2019 USD 6.386092 50462092 322255579.17 124.773931 125.866276 06.Mar.2019 USD 6.433867 50462092 324666428.45 125.707377 126.802267 05.Mar.2019 USD 6.427527 50462092 324346498.74 125.583504 126.670302 04.Mar.2019 USD 6.443951 50462092 325175254.2 125.904403 126.999318 01.Mar.2019 USD 6.487317 50462092 327363632.43 126.751704 127.854305 28.Feb.2019 USD 6.509433 50462092 328479622.2 127.183815 128.287443 27.Feb.2019 USD 6.570426 50462092 331557478.07 128.37552 129.4821 26.Feb.2019 USD 6.594552 50462092 332774936.97 128.846903 129.954363 25.Feb.2019 USD 6.604707 50462092 333287374.2 129.045315 130.153197 22.Feb.2019 USD 6.556808 50462092 330870295.25 128.109446 129.212464 21.Feb.2019 USD 6.52434 50462092 329231893.81 127.475074 128.580751 20.Feb.2019 USD 6.51649 50462092 328835720.89 127.321698 128.421084 19.Feb.2019 USD 6.436709 50960449 328017596.46 125.762906 126.850738 18.Feb.2019 USD 6.459226 50960449 329165059.94 126.202851 127.292175 15.Feb.2019 USD 6.433389 50960449 327848436.57 125.698038 126.773356 14.Feb.2019 USD 6.452671 49960449 322378378.4 126.074777 127.153702 13.Feb.2019 USD 6.468419 49960449 323165142.31 126.382468 127.446721 12.Feb.2019 USD 6.479153 49960449 323701426.95 126.592193 127.65457 11.Feb.2019 USD 6.445772 43960449 283359063.43 125.939982 126.977105 08.Feb.2019 USD 6.445141 43960449 283331300.41 125.927653 126.961923 07.Feb.2019 USD 6.466464 43960449 284268665.73 126.34427 127.377572 06.Feb.2019 USD 6.489015 43960449 285260039.49 126.78488 127.803141 05.Feb.2019 USD 6.51657 43960449 286471361.14 127.323261 128.344299 04.Feb.2019 USD 6.503198 43960449 285883545.58 127.061993 128.088033 01.Feb.2019 USD 6.524849 43960449 286835315.71 127.485019 128.535006 31.Jan.2019 USD 6.5215 43960449 286688078.66 127.419585 128.438967 30.Jan.2019 USD 6.429767 41960449 269795922.77 125.62727 126.622735 29.Jan.2019 USD 6.422217 41960449 269479131.9 125.479755 126.550934 28.Jan.2019 USD 6.435229 41960449 270025123.92 125.733989 126.856261 25.Jan.2019 USD 6.439097 41960449 270187401.97 125.809563 126.86576 24.Jan.2019 USD 6.364706 40960449 260701240.85 124.356083 125.411067 23.Jan.2019 USD 6.311034 40960449 258502800.21 123.307419 124.291167 22.Jan.2019 USD 6.309797 40960449 258452146.36 123.28325 124.271656 21.Jan.2019 USD 6.330583 40960449 259303537.52 123.689375 124.669925 18.Jan.2019 USD 6.337416 39960449 253245995.28 123.822881 124.801332 17.Jan.2019 USD 6.317957 39960449 252468434.65 123.442683 124.419749 16.Jan.2019 USD 6.31949 39960449 252529681.01 123.472636 124.454198 15.Jan.2019 USD 6.313158 39960449 252276657.72 123.348918 124.34789 14.Jan.2019 USD 6.247262 39960449 249643409.57 122.061417 123.047296 11.Jan.2019 USD 6.273129 40000000 250925166.54 122.566816 123.54939 10.Jan.2019 USD 6.256046 39000000 243985813.8 122.233042 123.20655 09.Jan.2019 USD 6.227047 39000000 242854841.45 121.666448 122.640911 08.Jan.2019 USD 6.136637 39000000 239328844.38 119.899983 120.862111 07.Jan.2019 USD 6.164613 39000000 240419907.1 120.446589 121.413566 04.Jan.2019 USD 6.091399 39000000 237564566.57 119.016105 119.963782 03.Jan.2019 USD 6.067962 39000000 236650520.79 118.558184 119.523998 02.Jan.2019 USD 6.095917 39000000 237740769.14 119.10438 120.059744 31.Dec.2018 USD 6.156435 39000000 240100970.28 120.286804 121.256957 28.Dec.2018 USD 6.146248 39000000 239703710.04 120.087766 121.049622 27.Dec.2018 USD 6.055565 39000000 236167060.41 118.315967 119.262114 24.Dec.2018 USD 6.044195 39000000 235723643.45 118.093816 119.048974 21.Dec.2018 USD 6.08385 37000000 225102469.04 118.86861 119.827278 20.Dec.2018 USD 6.105828 37000000 225915641.9 119.298025 120.257449 19.Dec.2018 USD 6.138775 36000000 220995909.97 119.941756 120.905864 18.Dec.2018 USD 6.066784 36000000 218404228.79 118.535168 119.483802 17.Dec.2018 USD 6.075665 36000000 218723944.54 118.708689 119.663534 14.Dec.2018 USD 6.089012 35000000 213115444.5 118.969467 119.922063 13.Dec.2018 USD 6.154115 35000000 215394041.68 120.241475 121.199568 12.Dec.2018 USD 6.112492 35000000 213937251.75 119.428229 120.38079 11.Dec.2018 USD 6.013397 35000000 210468911.08 117.492072 118.429299 10.Dec.2018 USD 5.985722 35000000 209500270.91 116.951347 117.883675 07.Dec.2018 USD 6.117104 35000000 214098660.54 119.51834 120.466275 06.Dec.2018 USD 6.102037 34000000 207469259.5 119.223955 120.165055 05.Dec.2018 USD 6.232814 34000000 211915679.44 121.779126 122.742676 04.Dec.2018 USD 6.321048 32000000 202273567.07 123.503076 124.480716 03.Dec.2018 USD 6.329625 32000000 202548003.49 123.670657 124.641338 30.Nov.2018 USD 6.20867 29000000 180051454.25 121.307392 122.25529 29.Nov.2018 USD 6.270126 29000000 181833682.5 122.508143 123.465114 28.Nov.2018 USD 6.184021 29000000 179336634.39 120.82579 121.763359 27.Nov.2018 USD 6.120692 29000000 177500070.23 119.588443 120.506403 26.Nov.2018 USD 6.080763 29000000 176342150.14 118.808295 119.715003 23.Nov.2018 USD 6.038806 29000000 175125385.37 117.988523 118.889834 22.Nov.2018 USD 6.072371 29000000 176098765.31 118.644329 119.549908 21.Nov.2018 USD 6.060804 29000000 175763321.86 118.418329 119.320121 20.Nov.2018 USD 6.068764 29000000 175994163.42 118.573854 119.480433 19.Nov.2018 USD 6.146396 29000000 178245498.83 120.090658 121.007247 16.Nov.2018 USD 6.137461 29000000 177986380.2 119.916083 120.824771 15.Nov.2018 USD 6.103524 29000000 177002204.23 119.253008 120.151283 14.Nov.2018 USD 6.050943 29000000 175477355.94 118.225661 119.116522 13.Nov.2018 USD 6.037308 29000000 175081941.5 117.959255 118.846765 12.Nov.2018 USD 6.05627 29000000 175631833.56 118.329742 119.219215 09.Nov.2018 USD 6.117781 29000000 177415646.07 119.531567 120.428366 08.Nov.2018 USD 6.205625 29000000 179963135.86 121.247897 122.157398 07.Nov.2018 USD 6.217163 29000000 180297741.74 121.473331 122.381887 06.Nov.2018 USD 6.187153 29000000 179427446.11 120.886984 121.79066 05.Nov.2018 USD 6.206724 29000000 179995003.35 121.26937 122.175472 02.Nov.2018 USD 6.202534 29000000 179873501.01 121.187504 122.088352 01.Nov.2018 USD 6.074587 29000000 176163031.54 118.687626 119.561984 31.Oct.2018 USD 6.011572 29000000 0.01 117.456415 118.324749 30.Oct.2018 USD 5.89101 29000000 170839293.27 115.100828 115.945062 29.Oct.2018 USD 5.881596 29000000 170566311.2 114.916893 115.75524 26.Oct.2018 USD 5.872675 29000000 170307587.5 114.742592 115.575863 25.Oct.2018 USD 5.919425 30000000 177582778.95 115.656011 116.494977 24.Oct.2018 USD 5.951354 30000000 178540644.5 116.279852 117.121533 23.Oct.2018 USD 5.952997 30000000 178589917.24 116.311954 117.149176 22.Oct.2018 USD 6.079551 30000000 182386539.62 118.784615 119.642808 19.Oct.2018 USD 6.038839 30000000 181165178.7 117.989168 118.839082 18.Oct.2018 USD 6.070046 30000000 182101371.37 118.598902 119.455957 17.Oct.2018 USD 6.133704 30000000 184011141.62 119.842677 120.705953 16.Oct.2018 USD 6.121285 30000000 183638543.15 119.60003 120.458148 15.Oct.2018 USD 6.016673 30000000 180500216.64 117.55608 118.39689 12.Oct.2018 USD 6.056183 30000000 181685488 118.328042 119.16976 11.Oct.2018 USD 5.906968 30000000 177209054.88 115.412621 116.231817 10.Oct.2018 USD 6.14362 30000000 184308603.3 120.03642 120.891618 09.Oct.2018 USD 6.181336 30000000 185440072.41 120.773329 121.631423 08.Oct.2018 USD 6.172518 30000000 185175557.31 120.60104 121.456568 05.Oct.2018 USD 6.212714 30000000 186381406.71 121.386405 122.245982 04.Oct.2018 USD 6.277832 30000000 188334964.82 122.658705 123.531124 03.Oct.2018 USD 6.436388 30000000 193091654.9 125.756634 126.650211 02.Oct.2018 USD 6.42591 30000000 192777329.96 125.551911 126.439882 01.Oct.2018 USD 6.48559 30000000 194567727.15 126.717961 127.612279 30.Sept.2018 USD 6.474842 -- -- -- -- 28.Sept.2018 USD 6.474842 29000000 187770410.73 126.507963 127.389471 27.Sept.2018 USD 6.477146 29000000 187837255.17 126.552979 127.439446 26.Sept.2018 USD 6.412904 28000000 179561321.76 125.297794 126.179188 25.Sept.2018 USD 6.399563 28000000 179187763.32 125.037133 125.915689 24.Sept.2018 USD 6.407956 28000000 179422793.29 125.201118 126.079055 21.Sept.2018 USD 6.441721 28000000 180368203.33 125.860832 126.74246 20.Sept.2018 USD 6.367504 28000000 178290103.1 124.410752 125.3039 19.Sept.2018 USD 6.340743 28000000 177540831.85 123.887885 124.780491 18.Sept.2018 USD 6.291736 28000000 176168609.73 122.930367 123.820911 17.Sept.2018 USD 6.284967 28000000 175979067.73 122.798112 123.684389 14.Sept.2018 USD 6.347434 28000000 177728156.27 124.018616 124.914183 13.Sept.2018 USD 6.275679 28000000 175719015.95 122.616639 123.49156 12.Sept.2018 USD 6.252741 28000000 175076761.63 122.168468 123.042484 11.Sept.2018 USD 6.24384 28000000 174827523.16 121.994557 122.876803 10.Sept.2018 USD 6.29634 28000000 176297537.11 123.020322 123.915226 07.Sept.2018 USD 6.346012 28000000 177688326.32 123.990833 124.890158 06.Sept.2018 USD 6.298907 28000000 176369385.13 123.070477 123.968654 05.Sept.2018 USD 6.299 28000000 176372002.72 123.072294 123.971017 04.Sept.2018 USD 6.343573 28000000 177620036.47 123.943178 124.842001 03.Sept.2018 USD 6.404653 28000000 179330292.88 125.136583 126.040194 31.Aug.2018 USD 6.436718 28000000 180228104.24 125.763081 126.667361 30.Aug.2018 USD 6.457412 28000000 180807547.16 126.167409 127.084299 29.Aug.2018 USD 6.5216 28000000 182604820.09 127.421539 128.34613 28.Aug.2018 USD 6.493321 28000000 181812976.5 126.869013 127.787933 24.Aug.2018 USD 6.360074 28000000 178082086.26 124.265581 125.147147 23.Aug.2018 USD 6.356682 28000000 177987103.31 124.199307 125.088577 22.Aug.2018 USD 6.339447 28000000 177504541.1 123.862563 124.741857 21.Aug.2018 USD 6.320976 28000000 176987353.95 123.50167 124.381525 20.Aug.2018 USD 6.269862 28000000 175556150.02 122.502984 123.369899 17.Aug.2018 USD 6.242767 28000000 174797492.74 121.973592 122.821726 16.Aug.2018 USD 6.257876 27000000 168962639.65 122.268797 123.126561 15.Aug.2018 USD 6.259213 27000000 168998760.55 122.29492 123.157922 14.Aug.2018 USD 6.342161 27000000 171238361.29 123.91559 124.786384 13.Aug.2018 USD 6.299563 27000000 170088222.04 123.083294 123.939253 10.Aug.2018 USD 6.39583 27000000 172687410.73 124.964196 125.830622 09.Aug.2018 USD 6.512304 27000000 175832215.69 127.23991 128.121063 08.Aug.2018 USD 6.536816 27000000 176494029.93 127.718835 128.603326 07.Aug.2018 USD 6.525568 27000000 176190346.73 127.499067 128.379416 06.Aug.2018 USD 6.514287 27000000 175885772.8 127.278655 128.163557 03.Aug.2018 USD 6.541776 27000000 176627973.64 127.815745 128.700463 02.Aug.2018 USD 6.477359 27000000 174888712.62 126.557141 127.426009 01.Aug.2018 USD 6.582191 27000000 177719168.83 128.605389 129.491377 31.Jul.2018 USD 6.561454 27000000 177159268.06 128.200222 129.075151 30.Jul.2018 USD 6.558963 27000000 177092014.69 128.151551 129.026618 27.Jul.2018 USD 6.548619 27000000 176812717.11 127.949446 128.818342 26.Jul.2018 USD 6.513066 27000000 175852807.47 127.254798 128.114949 25.Jul.2018 USD 6.499556 27000000 175488024.97 126.990835 127.846983 24.Jul.2018 USD 6.460518 27000000 174434006.17 126.228095 127.072216 23.Jul.2018 USD 6.412077 25000000 160301918.82 125.281636 126.122468 20.Jul.2018 USD 6.405104 25000000 160127622.08 125.145395 125.971401 19.Jul.2018 USD 6.298369 25000000 157459249.61 123.059965 123.864521 18.Jul.2018 USD 6.331215 25000000 158280398.76 123.701723 124.5029 17.Jul.2018 USD 6.334923 25000000 158373092.81 123.774171 124.577747 16.Jul.2018 USD 6.301555 23000000 144935773.88 123.122215 123.915298 13.Jul.2018 USD 6.337526 23000000 145763112.03 123.82503 124.620469 12.Jul.2018 USD 6.269186 23000000 144191280.88 122.489777 123.261409 11.Jul.2018 USD 6.253542 23000000 143831472.99 122.184118 122.962862 10.Jul.2018 USD 6.292213 23000000 144720906.24 122.939687 123.702028 09.Jul.2018 USD 6.280839 23000000 144459304.5 122.717457 123.472614 06.Jul.2018 USD 6.189423 23000000 142356749.46 120.931336 121.679629 05.Jul.2018 USD 6.151159 23000000 141476678.39 120.183719 120.933087 04.Jul.2018 USD 6.163614 23000000 141763124.76 120.42707 121.183278 03.Jul.2018 USD 6.137364 23000000 141159381.73 119.914187 120.660663 02.Jul.2018 USD 6.113952 23000000 140620896.24 119.456755 120.189128 30.Jun.2018 USD 6.194223 -- -- -- -- 29.Jun.2018 USD 6.194223 23000000 142467129.13 121.025121 121.760933 28.Jun.2018 USD 6.066692 23000000 139533923.52 118.533371 119.248701 27.Jun.2018 USD 6.108572 23000000 140497176.09 119.351638 120.090474 26.Jun.2018 USD 6.196208 23000000 142512802.8 121.063904 121.804461 25.Jun.2018 USD 6.208893 23000000 142804545.75 121.311749 122.052008 22.Jun.2018 USD 6.260831 23000000 143999120.73 122.326533 123.068376 21.Jun.2018 USD 6.204227 23000000 142697223.81 121.220583 121.956961 20.Jun.2018 USD 6.275712 23000000 144341389.74 122.617284 123.364601 19.Jun.2018 USD 6.217512 23000000 143002791.36 121.48015 122.220705 18.Jun.2018 USD 6.332373 23000000 145644588.12 123.724349 124.481901 15.Jun.2018 USD 6.396156 23000000 147111609.6 124.970565 125.732146 14.Jun.2018 USD 6.438073 23000000 148075694.21 125.789556 126.551753 13.Jun.2018 USD 6.514826 23000000 149841015.66 127.289186 128.064732 12.Jun.2018 USD 6.520921 23000000 149981187.1 127.408272 128.182056 11.Jun.2018 USD 6.515332 23000000 149852637.07 127.299072 128.068392 08.Jun.2018 USD 6.508041 23000000 149684954.44 127.156618 127.922829 07.Jun.2018 USD 6.562366 23000000 150934431.19 128.218041 128.991019 06.Jun.2018 USD 6.55711 23000000 150813541.77 128.115347 128.878885 05.Jun.2018 USD 6.533163 23000000 150262764.83 127.647461 128.410196 04.Jun.2018 USD 6.580636 23000000 151354637.4 128.575007 129.347273 01.Jun.2018 USD 6.485018 23000000 149155418.25 126.706785 127.458258 31.May.2018 USD 6.430807 23000000 147908555.53 125.64759 126.381817 30.May.2018 USD 6.384327 24000000 153223869.67 124.739446 125.463817 29.May.2018 USD 6.460469 24000000 155051256.94 126.227138 126.984393 25.May.2018 USD 6.530424 24000000 156730193.7 127.593945 128.330042 24.May.2018 USD 6.506675 25000000 162666877.52 127.129928 127.874833 23.May.2018 USD 6.481422 25000000 162035564.65 126.636525 127.36224 22.May.2018 USD 6.540192 25000000 163504812.14 127.784796 128.524334 21.May.2018 USD 6.480839 25000000 162020998.94 126.625135 127.356243 18.May.2018 USD 6.468922 25000000 161723053.86 126.392296 127.118981 17.May.2018 USD 6.530779 25000000 163269479.59 127.600882 128.334719 16.May.2018 USD 6.630649 25000000 165766234.63 129.55218 130.302787 15.May.2018 USD 6.609036 25000000 165225922.22 129.129897 129.883953 14.May.2018 USD 6.722844 25000000 168071108.43 131.353522 132.106907 11.May.2018 USD 6.733231 25000000 168330779.58 131.556467 132.306117 10.May.2018 USD 6.662755 25000000 166568893.95 130.17948 130.905478 09.May.2018 USD 6.610223 25000000 165255593.45 129.153089 129.893788 08.May.2018 USD 6.597994 25000000 164949850.54 128.914154 129.648255 04.May.2018 USD 6.616351 25000000 165408794.66 129.27282 130.005345 03.May.2018 USD 6.614868 25000000 165371724.62 129.243845 129.980168 02.May.2018 USD 6.710175 25000000 167754398.67 131.10599 131.870268 01.May.2018 USD 6.787164 25000000 169679114.37 132.610231 133.385486 30.Apr.2018 USD 6.804185 25000000 170104645.17 132.942794 133.715036 27.Apr.2018 USD 6.749977 25000000 168749433.7 131.883657 132.62557 26.Apr.2018 USD 6.704625 25000000 167615631.43 130.997552 131.73506 25.Apr.2018 USD 6.690069 25000000 167251747.26 130.713151 131.462434 24.Apr.2018 USD 6.771168 25000000 169279213.96 132.297695 133.064293 23.Apr.2018 USD 6.827306 25000000 170682653.12 133.394541 134.163448 20.Apr.2018 USD 6.888512 25000000 172212809.61 134.590407 135.355649 19.Apr.2018 USD 6.999674 25000000 174991856.68 136.762333 137.539385 18.Apr.2018 USD 6.967536 25000000 174188408.1 136.134408 136.889896 17.Apr.2018 USD 6.922973 25000000 173074332.99 135.263719 136.021148 16.Apr.2018 USD 6.923571 25000000 173089299.78 135.275403 136.04006 13.Apr.2018 USD 6.955348 25000000 173883724.2 135.896275 136.663986 12.Apr.2018 USD 6.974897 25000000 174372430.85 136.278231 137.035583 11.Apr.2018 USD 6.969002 25000000 174225073.79 136.163052 136.92134 10.Apr.2018 USD 6.952095 25000000 173802383.31 135.832716 136.597732 09.Apr.2018 USD 6.923288 25000000 173082203.48 135.269874 136.035313 06.Apr.2018 USD 6.929656 25000000 173241421.13 135.394294 136.163851 05.Apr.2018 USD 6.96152 25000000 174038006.28 136.016866 136.779841 04.Apr.2018 USD 6.904735 23000000 158808925.11 134.907378 135.651337 03.Apr.2018 USD 6.988805 23000000 160742521.31 136.54997 137.316383 31.Mar.2018 USD 6.964063 -- -- -- -- 30.Mar.2018 USD 6.964063 -- -- 136.066552 137.242845 29.Mar.2018 USD 6.964063 23000000 160173463.78 136.066552 136.82072 28.Mar.2018 USD 6.930284 23000000 159396534.62 135.406565 136.160962 27.Mar.2018 USD 7.045235 23000000 162040408.19 137.652522 138.429372 26.Mar.2018 USD 6.98835 23000000 160732053.79 136.54108 137.309962 23.Mar.2018 USD 6.948115 23000000 159806647.97 135.754953 136.522745 22.Mar.2018 USD 7.064826 23000000 162491015.34 138.035298 138.822108 21.Mar.2018 USD 7.090497 23000000 163081433.27 138.536868 139.314251 20.Mar.2018 USD 7.080729 23000000 162856779.2 138.346017 139.122108 19.Mar.2018 USD 7.069413 23000000 162596521.99 138.124921 138.901711 16.Mar.2018 USD 7.111726 23000000 163569701.27 138.951648 139.730376 15.Mar.2018 USD 7.124939 23000000 163873611.98 139.209809 139.990418 14.Mar.2018 USD 7.167833 23000000 164860168.01 140.047889 140.831589 13.Mar.2018 USD 7.213885 23000000 165919371.86 140.94767 141.743413 12.Mar.2018 USD 7.211204 23000000 165857706.81 140.895288 141.684559 09.Mar.2018 USD 7.129697 23000000 163983042.62 139.302773 140.064598 08.Mar.2018 USD 7.068278 23000000 162570412.94 138.102745 138.856062 07.Mar.2018 USD 7.04717 23000000 162084915.34 137.690328 138.42847 06.Mar.2018 USD 7.10069 23000000 163315886.49 138.736023 139.47746 05.Mar.2018 USD 7.013496 23000000 161310430.79 137.032393 137.753325 02.Mar.2018 USD 7.020961 23000000 161482111.29 137.178247 137.889443 01.Mar.2018 USD 7.061699 23000000 162419080.29 137.974202 138.701093 28.Feb.2018 USD 7.098755 23000000 163271378.96 138.698216 139.428826 27.Feb.2018 USD 7.183592 22000000 158039026.48 140.355794 141.086843 26.Feb.2018 USD 7.202353 21000000 151249431.18 140.722354 141.431482 23.Feb.2018 USD 7.18061 21000000 150792814.59 140.297531 141.010976 22.Feb.2018 USD 7.071491 21000000 148501331.15 138.165521 138.869782 21.Feb.2018 USD 7.126614 21000000 149658900.54 139.242536 139.96171 20.Feb.2018 USD 7.043083 20000000 140861674.76 137.610475 138.305476 19.Feb.2018 USD 7.074944 20000000 141498887.32 138.232987 138.912933 16.Feb.2018 USD 7.056269 20000000 141125389.24 137.868108 138.532026 15.Feb.2018 USD 7.066419 20000000 141328391.88 138.066423 138.730515 14.Feb.2018 USD 6.978888 20000000 139577779.89 136.356208 137.040804 13.Feb.2018 USD 6.90859 20000000 138171802.29 134.982699 135.64518 12.Feb.2018 USD 6.886497 19000000 130843459.77 134.551037 135.212691 09.Feb.2018 USD 6.808933 19000000 129369733.15 133.035562 133.662971 08.Feb.2018 USD 6.924685 19000000 131569032.88 135.297169 135.956914 07.Feb.2018 USD 6.984002 19000000 132696029.86 136.456128 137.111341 06.Feb.2018 USD 6.948378 18000000 125070804.32 135.760092 136.388167 05.Feb.2018 USD 7.14352 18000000 128583365.66 139.572852 140.263939 02.Feb.2018 USD 7.282127 18000000 131078283.69 142.281009 142.973548 01.Feb.2018 USD 7.387031 18000000 132966562.5 144.330664 145.006549 31.Jan.2018 USD 7.384677 18000000 132924196.33 144.28467 144.938855 30.Jan.2018 USD 7.336429 18000000 132055722 143.341982 144.001284 29.Jan.2018 USD 7.429965 18000000 133739378.49 145.169525 145.843388 26.Jan.2018 USD 7.447981 18000000 134063652.86 145.521528 146.179444 25.Jan.2018 USD 7.457271 18000000 134230882.2 145.70304 146.371538 24.Jan.2018 USD 7.407956 18000000 133343203.15 144.739504 145.397357 23.Jan.2018 USD 7.385989 18000000 132947805.8 144.310305 144.977119 22.Jan.2018 USD 7.30348 18000000 131462651.05 142.698212 143.343184 19.Jan.2018 USD 7.243661 18000000 130385909.02 141.529445 142.165538 18.Jan.2018 USD 7.195345 18000000 129516216.48 140.585429 141.216539 17.Jan.2018 USD 7.146874 18000000 128643735.97 139.638384 140.260585 16.Jan.2018 USD 7.11046 18000000 127988287.73 138.926913 139.548181 15.Jan.2018 USD 7.089385 18000000 127608933.14 138.515141 139.12183 12.Jan.2018 USD 7.034913 18000000 126628438.45 137.450846 138.045037 11.Jan.2018 USD 6.991765 18000000 125851784.89 136.607804 137.201845 10.Jan.2018 USD 6.978966 18000000 125621395.78 136.357732 136.953526 09.Jan.2018 USD 7.034555 18000000 126621993.93 137.443852 138.046492 08.Jan.2018 USD 7.046757 18000000 126841620.93 137.682259 138.278905 05.Jan.2018 USD 7.008141 18000000 126146538.03 136.927765 137.509419 04.Jan.2018 USD 6.96249 18000000 125324828.14 136.035818 136.609484 03.Jan.2018 USD 6.93348 17000000 117869173.59 135.469009 136.043964 02.Jan.2018 USD 6.926646 17000000 117752983.9 135.335484 135.922336 29.Dec.2017 USD 6.867139 17000000 116741376.89 134.172813 134.765804 28.Dec.2017 USD 6.806852 17000000 115716487.07 132.994902 133.56919 27.Dec.2017 USD 6.765214 17000000 115008643.93 132.181363 132.755736 22.Dec.2017 USD 6.705925 17000000 114000734.34 131.022952 131.60698 21.Dec.2017 USD 6.668999 17000000 113372989.53 130.301477 130.87423 20.Dec.2017 USD 6.675536 17000000 113484117.08 130.4292 131.002481 19.Dec.2017 USD 6.67104 17000000 113407681.14 130.341355 130.912589 18.Dec.2017 USD 6.666691 17000000 113333752.77 130.256383 130.827889 15.Dec.2017 USD 6.594649 17000000 112109033.12 128.848798 129.406869 14.Dec.2017 USD 6.575857 17000000 111789576.85 128.481633 129.038629 13.Dec.2017 USD 6.514589 17000000 110748021.85 127.284555 127.828756 12.Dec.2017 USD 6.474597 17000000 110068148.05 126.503176 127.043841 11.Dec.2017 USD 6.499239 17000000 110487072.36 126.984641 127.525198 08.Dec.2017 USD 6.476843 17000000 110106335.96 126.547059 127.082265 07.Dec.2017 USD 6.463998 17000000 109887980.46 126.296089 126.826528 06.Dec.2017 USD 6.50471 17000000 110580086.83 127.091535 127.622763 05.Dec.2017 USD 6.561021 17000000 111537359.94 128.191761 128.773405 04.Dec.2017 USD 6.568368 17000000 111662265.02 128.33531 128.911 01.Dec.2017 USD 6.50184 17000000 110531280.61 127.03546 127.594242 30.Nov.2017 USD 6.490929 17000000 110345799.44 126.822277 127.368816 29.Nov.2017 USD 6.605861 17000000 112299647.78 129.067863 129.616431 28.Nov.2017 USD 6.60909 17000000 112354538.62 129.130952 129.674253 27.Nov.2017 USD 6.595108 17000000 112116846.75 128.857766 129.400833 24.Nov.2017 USD 6.622369 17000000 112580276.44 129.390402 129.930311 23.Nov.2017 USD 6.624092 17000000 112609572.16 129.424067 129.96307 22.Nov.2017 USD 6.616096 17000000 112473646.66 129.267838 129.815458 21.Nov.2017 USD 6.574717 17000000 111770196.88 128.459359 129.002937 20.Nov.2017 USD 6.51018 17000000 110673066.49 127.19841 127.739872 17.Nov.2017 USD 6.534609 17000000 111088355.93 127.675714 128.219264 16.Nov.2017 USD 6.459703 17000000 109814957.86 126.212171 126.741244 15.Nov.2017 USD 6.385266 17000000 108549522.83 124.757792 125.280916 14.Nov.2017 USD 6.420408 17000000 109146951.54 125.44441 125.973565 13.Nov.2017 USD 6.418694 17000000 109117810.87 125.410922 125.933815 10.Nov.2017 USD 6.469494 16000000 103511914.71 126.403472 126.918542 09.Nov.2017 USD 6.509194 15000000 97637917.9 127.179146 127.697282 08.Nov.2017 USD 6.523067 15000000 97846013.08 127.450202 127.961622 07.Nov.2017 USD 6.505788 15000000 97586828.87 127.112598 127.621596 06.Nov.2017 USD 6.487254 15000000 97308822.65 126.750473 127.25369 03.Nov.2017 USD 6.481584 15000000 97223768.24 126.639691 127.151556 02.Nov.2017 USD 6.507271 15000000 97609074.3 127.141573 127.65435 01.Nov.2017 USD 6.50453 15000000 97567954.62 127.088018 127.594635 31.Oct.2017 USD 6.474196 15000000 97112943.74 126.495341 126.995641 30.Oct.2017 USD 6.4858 15000000 97287001.22 126.722065 127.22698 27.Oct.2017 USD 6.444639 15000000 96669587.52 125.917845 126.413137 26.Oct.2017 USD 6.447403 15000000 96711051.99 125.971849 126.465479 25.Oct.2017 USD 6.474281 15000000 97114216.97 126.497002 126.993535 24.Oct.2017 USD 6.483486 15000000 97252291.28 126.676853 127.174451 23.Oct.2017 USD 6.504727 15000000 97570917.51 127.091868 127.591086 20.Oct.2017 USD 6.513228 15000000 97698421.24 127.257963 127.752526 19.Oct.2017 USD 6.532776 15000000 97991653.83 127.6399 128.136709 18.Oct.2017 USD 6.546909 15000000 98203640.22 127.916036 128.412905 17.Oct.2017 USD 6.537882 15000000 98068241.79 127.739663 128.236848 16.Oct.2017 USD 6.587788 15000000 98816820.69 128.714745 129.217398 13.Oct.2017 USD 6.584761 15000000 98771421.79 128.655603 129.141915 12.Oct.2017 USD 6.545757 12000000 78549092.94 127.893528 128.375005 11.Oct.2017 USD 6.492728 12000000 77912738.22 126.857426 127.332859 10.Oct.2017 USD 6.429803 12000000 77157641.11 125.627973 126.092183 09.Oct.2017 USD 6.359979 12000000 76319751.65 124.263725 124.723735 06.Oct.2017 USD 6.370643 12000000 76447722.08 124.472083 124.926784 05.Oct.2017 USD 6.381771 12000000 76581262 124.689506 125.139977 04.Oct.2017 USD 6.373514 12000000 76482177.9 124.528177 124.977066 03.Oct.2017 USD 6.340235 12000000 76082830.92 123.877959 124.333634 02.Oct.2017 USD 6.288583 12000000 75463000.23 122.868763 123.314303 29.Sept.2017 USD 6.280475 12000000 75365705.9 122.710345 123.154789 28.Sept.2017 USD 6.212017 12000000 74544204.71 121.372787 121.834477 27.Sept.2017 USD 6.239634 12000000 74875610.09 121.912378 122.379203 26.Sept.2017 USD 6.269504 12000000 75234045.92 122.49597 122.977987 25.Sept.2017 USD 6.322372 12000000 75868462.72 123.528926 124.013292 22.Sept.2017 USD 6.385575 12000000 76626904.23 124.76383 125.244357 21.Sept.2017 USD 6.41994 12000000 77039288.91 125.435266 125.920143 20.Sept.2017 USD 6.452504 12000000 77430048.57 126.071514 126.555086 19.Sept.2017 USD 6.434383 12000000 77212597.79 125.717459 126.203171 18.Sept.2017 USD 6.443802 12000000 77325626.85 125.901491 126.384695 15.Sept.2017 USD 6.405069 12000000 76860822.09 125.144711 125.619269 14.Sept.2017 USD 6.38876 12000000 76665124.39 124.82606 125.295629 13.Sept.2017 USD 6.380664 12000000 76567978.16 124.667877 125.137555 12.Sept.2017 USD 6.406287 12000000 76875454.65 125.168509 125.642531 11.Sept.2017 USD 6.385823 12000000 76629887.92 124.768675 125.232934 08.Sept.2017 USD 6.356054 12000000 76272659.38 124.187037 124.652121 07.Sept.2017 USD 6.350519 12000000 76206232.6 124.078892 124.539907 06.Sept.2017 USD 6.316355 12000000 75796261.04 123.411383 123.873258 05.Sept.2017 USD 6.340211 12000000 76082541.45 123.87749 124.350785 04.Sept.2017 USD 6.341704 12000000 76100458.36 123.906661 124.369486 01.Sept.2017 USD 6.386288 12000000 76635457.45 124.777761 125.236835 31.Aug.2017 USD 6.366133 12000000 76393605.47 124.383964 124.838716 30.Aug.2017 USD 6.37743 12000000 76529162.59 124.60469 125.05526 29.Aug.2017 USD 6.348455 12000000 76181462.06 124.038565 124.482591 25.Aug.2017 USD 6.353343 12000000 76240127.04 124.134068 124.580346 24.Aug.2017 USD 6.33466 12000000 76015921.01 123.769033 124.214087 23.Aug.2017 USD 6.284035 12000000 75408429.53 122.779902 123.218015 22.Aug.2017 USD 6.264895 12000000 75178743.85 122.405937 122.843851 21.Aug.2017 USD 6.204714 12000000 74456571.98 121.230098 121.659192 18.Aug.2017 USD 6.201164 12000000 74413973.45 121.160736 121.585678 17.Aug.2017 USD 6.235589 12000000 74827077.9 121.833345 122.268948 16.Aug.2017 USD 6.22083 12000000 74649962.34 121.544978 121.974272 15.Aug.2017 USD 6.199307 12000000 74391692.66 121.124454 121.552556 14.Aug.2017 USD 6.188359 12000000 74260316.45 120.910547 121.333606 11.Aug.2017 USD 6.153786 12000000 73845435.76 120.235047 120.654582 10.Aug.2017 USD 6.203125 12000000 74437504.87 121.199051 121.628756 09.Aug.2017 USD 6.243904 12000000 74926859.36 121.995807 122.415021 08.Aug.2017 USD 6.301662 12000000 75619951.55 123.124305 123.550714 07.Aug.2017 USD 6.284587 12000000 75415052.35 122.790687 123.209856 04.Aug.2017 USD 6.249431 12000000 74993182.1 122.103796 122.518074 03.Aug.2017 USD 6.222267 12000000 74667204.32 121.573055 121.988046 02.Aug.2017 USD 6.264304 12000000 75171649.42 122.39439 122.815799 01.Aug.2017 USD 6.240766 12000000 74889197.2 121.934496 122.344157 31.Jul.2017 USD 6.244882 12000000 74938588.93 122.014916 122.430695 28.Jul.2017 USD 6.236654 12000000 74839848.05 121.854154 122.274868 27.Jul.2017 USD 6.26426 12000000 75171131.6 122.39353 122.826317 26.Jul.2017 USD 6.220906 12000000 74650878.8 121.546463 121.986362 25.Jul.2017 USD 6.228471 12000000 74741659.57 121.694271 122.136082 24.Jul.2017 USD 6.248406 12000000 74980880.57 122.083769 122.531674 21.Jul.2017 USD 6.224013 12000000 74688159.3 121.607169 122.04978 20.Jul.2017 USD 6.206758 12000000 74481104.27 121.270034 121.715242 19.Jul.2017 USD 6.210486 12000000 74525832 121.342873 121.781569 18.Jul.2017 USD 6.191755 12000000 74301066.77 120.9769 121.415158 17.Jul.2017 USD 6.181201 12000000 74174415.06 120.770692 121.210982 14.Jul.2017 USD 6.141596 12000000 73699154.14 119.996874 120.425484 13.Jul.2017 USD 6.118907 12000000 73426885.14 119.553567 119.987626 12.Jul.2017 USD 6.044553 12000000 72534642.02 118.10081 118.519047 11.Jul.2017 USD 5.992026 11000000 65912291.89 117.074517 117.491049 10.Jul.2017 USD 5.950071 11000000 65450786.43 116.254784 116.66905 07.Jul.2017 USD 5.915002 11000000 65065031.69 115.569593 115.983342 06.Jul.2017 USD 5.946816 11000000 65414984.34 116.191187 116.608121 05.Jul.2017 USD 5.97024 10000000 59702409.48 116.648854 117.062771 04.Jul.2017 USD 5.967541 10000000 59675414.25 116.59612 117.012061 03.Jul.2017 USD 5.988347 10000000 59883471.3 117.002636 117.407776 30.Jun.2017 USD 5.968094 10000000 59680936.1 116.606925 116.997591 29.Jun.2017 USD 5.975855 10000000 59758550.44 116.758562 117.15095 28.Jun.2017 USD 5.963258 10000000 59632581.52 116.512437 116.885337 27.Jun.2017 USD 5.988035 10000000 59880345.46 116.99654 117.370661 26.Jun.2017 USD 6.021183 10000000 60211832.75 117.644198 118.020828 23.Jun.2017 USD 5.966042 10000000 59660421.59 116.566832 116.936952 22.Jun.2017 USD 5.954287 10000000 59542870.69 116.337158 116.706686 21.Jun.2017 USD 5.922046 10000000 59220456.49 115.707221 116.072903 20.Jun.2017 USD 5.946048 10000000 59460481.51 116.176182 116.54513 19.Jun.2017 USD 5.969591 10000000 59695917.06 116.636174 117.010418 16.Jun.2017 USD 5.95076 10000000 59507607.04 116.268246 116.635899 15.Jun.2017 USD 5.952336 10000000 59523363.26 116.299039 116.667101 14.Jun.2017 USD 6.006964 10000000 60069642.11 117.366382 117.735747 13.Jun.2017 USD 5.977779 10000000 59777793.43 116.796154 117.161818 12.Jun.2017 USD 5.972936 10000000 59729368.1 116.70153 117.06574 09.Jun.2017 USD 6.019791 10000000 60197911.75 117.617001 117.982686 08.Jun.2017 USD 6.026427 10000000 60264273.53 117.746657 118.110867 07.Jun.2017 USD 6.032672 10000000 60326723.52 117.868675 118.225249 06.Jun.2017 USD 6.039169 10000000 60391698.49 117.995616 118.350357 05.Jun.2017 USD 6.063508 10000000 60635081.11 118.47116 118.833377 02.Jun.2017 USD 6.026161 10000000 60261614.07 117.74146 118.11036 01.Jun.2017 USD 5.973271 10000000 59732712.94 116.708075 117.067358 31.May.2017 USD 5.952881 10000000 59528811.14 116.309687 116.667446 30.May.2017 USD 5.989236 10000000 59892366.39 117.020005 117.374029 26.May.2017 USD 6.006161 10000000 60061610.84 117.350693 117.698027 25.May.2017 USD 5.988182 10000000 59881829.37 116.999412 117.348495 24.May.2017 USD 5.93849 10000000 59384906.95 116.02851 116.368386 23.May.2017 USD 5.91442 9000000 53229784.8 115.558221 115.896688 22.May.2017 USD 5.894236 9000000 53048130.87 115.163859 115.494644 19.May.2017 USD 5.862903 9000000 52766131.98 114.551662 114.874545 18.May.2017 USD 5.823839 9000000 52414557.51 113.788415 114.11113 17.May.2017 USD 5.952633 9000000 53573704.09 116.304842 116.640135 16.May.2017 USD 5.993655 9000000 53942903.72 117.106345 117.44222 15.May.2017 USD 5.96792 9000000 53711282.59 116.603525 116.931553 12.May.2017 USD 5.934158 9000000 53407423.1 115.94387 116.267723 11.May.2017 USD 5.932518 7000000 41527630.98 115.911827 116.240431 10.May.2017 USD 5.886557 7000000 41205899.79 115.013823 115.329278 09.May.2017 USD 5.848473 7000000 40939311.33 114.269724 114.581491 08.May.2017 USD 5.845874 7000000 40921124.1 114.218943 114.532622 05.May.2017 USD 5.782991 7000000 40480942.29 112.990311 113.294303 04.May.2017 USD 5.794577 7000000 40562043.97 113.216683 113.526023 03.May.2017 USD 5.828342 7000000 40798397.58 113.876396 114.182655 02.May.2017 USD 5.829382 7000000 40805679.47 113.896716 114.201261 28.Apr.2017 USD 5.753609 7000000 40275260.49 112.416234 112.71435 27.Apr.2017 USD 5.775749 7000000 40430240.04 112.848814 113.148691 26.Apr.2017 USD 5.788385 7000000 40518697.76 113.095701 113.39829 25.Apr.2017 USD 5.794784 7000000 40563489.61 113.220727 113.520845 24.Apr.2017 USD 5.754559 7000000 40281919.12 112.434796 112.734227 21.Apr.2017 USD 5.693681 7000000 39855771.89 111.245338 111.545769 20.Apr.2017 USD 5.661226 7000000 39628587.77 110.611219 110.904497 19.Apr.2017 USD 5.635191 7000000 39446343.11 110.102537 110.395182 18.Apr.2017 USD 5.658688 7000000 39610818.78 110.561631 110.862541 13.Apr.2017 USD 5.678048 7000000 39746340.2 110.939894 111.237045 12.Apr.2017 USD 5.640691 7000000 39484837.8 110.209999 110.50798 11.Apr.2017 USD 5.616696 7000000 39316877.05 109.741175 110.030767 10.Apr.2017 USD 5.605462 7000000 39238236.5 109.521681 109.80883 07.Apr.2017 USD 5.656835 7000000 39597842 110.525426 110.814121 06.Apr.2017 USD 5.662905 7000000 39640339.83 110.644024 110.934615 05.Apr.2017 USD 5.695983 7000000 39871887.62 111.290315 111.58324 04.Apr.2017 USD 5.696538 7000000 39875770.71 111.301159 111.58963 03.Apr.2017 USD 5.706507 7000000 39945549.72 111.495937 111.778333 31.Mar.2017 USD 5.679356 7000000 39755492 110.96545 111.247898 30.Mar.2017 USD 5.780605 7000000 40464239.67 112.943692 113.223992 29.Mar.2017 USD 5.791538 7000000 40540772.45 113.157306 113.435976 28.Mar.2017 USD 5.796732 7000000 40577127.27 113.258788 113.548449 27.Mar.2017 USD 5.770243 7000000 40391705.59 112.741236 113.025947 24.Mar.2017 USD 5.794174 7000000 40559222.72 113.208809 113.489967 23.Mar.2017 USD 5.776569 7000000 40435985.3 112.864835 113.143167 22.Mar.2017 USD 5.754794 7000000 40283559.06 112.439387 112.714561 21.Mar.2017 USD 5.791529 7000000 40540704.29 113.15713 113.445591 20.Mar.2017 USD 5.766886 7000000 40368206.13 112.675645 112.951937 17.Mar.2017 USD 5.747658 7000000 40233606.25 112.299961 112.577302 16.Mar.2017 USD 5.731634 7000000 40121441.16 111.986878 112.262141 15.Mar.2017 USD 5.611003 7000000 39277022.04 109.629943 109.897345 14.Mar.2017 USD 5.582362 7000000 39076538.07 109.070344 109.339428 13.Mar.2017 USD 5.56506 7000000 38955423.44 108.732291 108.977321 10.Mar.2017 USD 5.4884 7000000 38418803.37 107.234478 107.481843 09.Mar.2017 USD 5.467101 7000000 38269710.28 106.81833 107.060779 08.Mar.2017 USD 5.537792 7000000 38764547.64 108.199518 108.450997 07.Mar.2017 USD 5.54414 7000000 38808981.88 108.323548 108.570681 06.Mar.2017 USD 5.520858 7000000 38646012.98 107.868655 108.11531 03.Mar.2017 USD 5.504395 7000000 38530768.88 107.546995 107.794071 02.Mar.2017 USD 5.54921 7000000 38844475.8 108.422607 108.667078 01.Mar.2017 USD 5.543743 7000000 38806205.16 108.315791 108.561159 28.Feb.2017 USD 5.5394 7000000 38775806.89 108.230936 108.488317 27.Feb.2017 USD 5.549247 7000000 38844735.29 108.42333 108.677194 24.Feb.2017 USD 5.56884 7000000 38981883.99 108.806146 109.060224 23.Feb.2017 USD 5.58971 7000000 39127970.54 109.213912 109.465004 22.Feb.2017 USD 5.553704 7000000 38875931.85 108.510413 108.758371 21.Feb.2017 USD 5.559202 7000000 38914414.49 108.617835 108.863201 20.Feb.2017 USD 5.548004 7000000 38836033.88 108.399044 108.653574 17.Feb.2017 USD 5.532637 7000000 38728463.43 108.098798 108.349779 16.Feb.2017 USD 5.567385 7000000 38971698.9 108.777718 109.024454 15.Feb.2017 USD 5.557972 7000000 38905809.08 108.593803 108.838932 14.Feb.2017 USD 5.516953 7000000 38618677.27 107.792358 108.036887 13.Feb.2017 USD 5.501286 7000000 38509008.72 107.48625 107.726558 10.Feb.2017 USD 5.467212 7000000 38270488.98 106.820499 107.043661 09.Feb.2017 USD 5.423589 7000000 37965128.22 105.968176 106.205321 08.Feb.2017 USD 5.388304 7000000 37718128.78 105.278764 105.510032 07.Feb.2017 USD 5.396707 7000000 37776952.65 105.442945 105.673883 06.Feb.2017 USD 5.416587 7000000 37916114.26 105.831368 106.052163 03.Feb.2017 USD 5.414145 7000000 37899019.69 105.783655 106.011595 02.Feb.2017 USD 5.378629 7000000 37650405.46 105.08973 105.314269 01.Feb.2017 USD 5.364616 7000000 37552317.09 104.815939 105.046309 31.Jan.2017 USD 5.336874 7000000 37358120.18 104.273905 104.497287 30.Jan.2017 USD 5.353647 7000000 37475535.14 104.601622 104.820836 27.Jan.2017 USD 5.372772 7000000 37609405.89 104.975294 105.198674 26.Jan.2017 USD 5.387412 7000000 37711890.63 105.261336 105.487197 25.Jan.2017 USD 5.370131 7000000 37590921.18 104.923693 105.147847 24.Jan.2017 USD 5.34315 7000000 37402048.41 104.396528 104.61997 23.Jan.2017 USD 5.310737 7000000 37175161.54 103.76323 103.983065 20.Jan.2017 USD 5.248749 7000000 36741247.42 102.552084 102.764448 19.Jan.2017 USD 5.246782 7000000 36727477.59 102.513652 102.727958 18.Jan.2017 USD 5.279523 7000000 36956661.44 103.153359 103.362926 17.Jan.2017 USD 5.268164 7000000 36877152.97 102.931422 103.138249 16.Jan.2017 USD 5.225021 7000000 36575151.3 102.088478 102.288977 13.Jan.2017 USD 5.263484 7000000 36844393.08 102.839983 103.037423 12.Jan.2017 USD 5.273448 7000000 36914142.5 103.034663 103.232378 11.Jan.2017 USD 5.180594 7000000 36264161.6 101.220446 101.415553 10.Jan.2017 USD 5.20949 7000000 36466436.35 101.785027 101.97988 09.Jan.2017 USD 5.176391 7000000 36234737.8 101.138326 101.330021 06.Jan.2017 USD 5.202047 7000000 36414335.09 101.639603 101.825843 05.Jan.2017 USD 5.212699 7000000 36488895.67 101.847726 102.032884 04.Jan.2017 USD 5.173147 7000000 36212035.77 101.074943 101.261317 03.Jan.2017 USD 5.144654 7000000 36012578.67 100.518236 100.698605 30.Dec.2016 USD 5.130607 7000000 35914250.74 100.24378 100.418031 29.Dec.2016 USD 5.107343 7000000 35751406.03 99.789239 99.942393 28.Dec.2016 USD 5.066999 7000000 35468996.36 99.000983 99.170493 23.Dec.2016 USD 4.989611 7000000 34927277.72 97.488946 97.637325 22.Dec.2016 USD 4.995586 7000000 34969102.26 97.605688 97.75492 21.Dec.2016 USD 5.034542 7000000 35241799.62 98.366825 98.515733 20.Dec.2016 USD 5.05646 7000000 35395220.98 98.795068 98.94743 19.Dec.2016 USD 5.058314 7000000 35408201.57 98.831292 98.984167 16.Dec.2016 USD 5.078755 7000000 35551285.25 99.230676 99.378225 15.Dec.2016 USD 5.092421 7000000 35646953.95 99.497688 99.647346 14.Dec.2016 USD 5.174006 7000000 36218048.52 101.091727 101.247821 13.Dec.2016 USD 5.189045 7000000 36323317.05 101.385565 101.543511 12.Dec.2016 USD 5.153354 7000000 36073482.41 100.68822 100.841305 09.Dec.2016 USD 5.176832 7000000 36237829.23 101.146942 101.299338 08.Dec.2016 USD 5.184027 7000000 36288192.35 101.287521 101.439761 07.Dec.2016 USD 5.090162 7000000 35631140.5 99.45355 99.596516 06.Dec.2016 USD 5.048187 7000000 35337312.16 98.633427 98.766398 05.Dec.2016 USD 4.994018 6000000 29964108.93 97.575052 97.701034 02.Dec.2016 USD 4.977245 6000000 29863472.77 97.247334 97.367462 01.Dec.2016 USD 5.020316 6000000 30121899.97 98.088872 98.214452 30.Nov.2016 USD 5.053669 6000000 30322018.42 98.740536 98.884712 29.Nov.2016 USD 5.053452 6000000 30320716.23 98.736296 98.866494 28.Nov.2016 USD 5.083647 6000000 30501882.04 99.326258 99.457785 25.Nov.2016 USD 5.025875 6000000 30155251.56 98.197486 98.325824 24.Nov.2016 USD 4.999296 6000000 29995781.16 97.678175 97.804504 23.Nov.2016 USD 5.03846 6000000 30230764.5 98.443377 98.569419 22.Nov.2016 USD 5.038796 6000000 30232778.85 98.449942 98.576096 21.Nov.2016 USD 4.98049 6000000 29882937.23 97.310737 97.435494 18.Nov.2016 USD 4.97774 6000000 29866442.73 97.257006 97.383893 17.Nov.2016 USD 5.008608 6000000 30051649.42 97.860117 97.98347 16.Nov.2016 USD 5.015224 6000000 30091347.77 97.989383 98.110441 15.Nov.2016 USD 4.989101 6000000 29934608.19 97.478982 97.594481 14.Nov.2016 USD 4.981365 6000000 29888195.3 97.327833 97.445591 11.Nov.2016 USD 5.036254 6000000 30217527.95 98.400275 98.516065 10.Nov.2016 USD 5.208116 6000000 31248700.9 101.758181 101.875662 09.Nov.2016 USD 5.274614 6000000 31647687.8 103.057445 103.176346 08.Nov.2016 USD 5.415213 6000000 32491280.22 105.804522 105.922503 07.Nov.2016 USD 5.35967 6000000 32158025.69 104.719302 104.836814 04.Nov.2016 USD 5.270616 6000000 31623701.06 102.97933 103.091722 03.Nov.2016 USD 5.299513 6000000 31797079.69 103.543931 103.654872 02.Nov.2016 USD 5.321609 6000000 31929657.62 103.975651 104.086062 01.Nov.2016 USD 5.379903 6000000 32279420.81 105.114622 105.229137 31.Oct.2016 USD 5.398358 6000000 32390150.41 105.475203 105.582021 28.Oct.2016 USD 5.371299 6000000 32227795.98 104.946514 105.055253 27.Oct.2016 USD 5.381144 6000000 32286867.05 105.138869 105.244909 26.Oct.2016 USD 5.406994 1000000 5406994.97 105.643936 105.751844 25.Oct.2016 USD 5.438372 1000000 5438372.48 106.257012 106.365048 24.Oct.2016 USD 5.439913 1000000 5439913.38 106.28712 106.393882 21.Oct.2016 USD 5.395747 1000000 5395747.1 105.424188 105.525582 20.Oct.2016 USD 5.42021 1000000 5420210.33 105.902156 106.003759 19.Oct.2016 USD 5.419195 1000000 5419195.65 105.882324 105.984642 18.Oct.2016 USD 5.381934 1000000 5381934.46 105.154304 105.249541 17.Oct.2016 USD 5.296245 1000000 5296245.51 103.48008 103.567105 14.Oct.2016 USD 5.313935 1000000 5313935.92 103.825714 103.913442 13.Oct.2016 USD 5.284649 1000000 5284649.08 103.253513 103.339047 12.Oct.2016 USD 5.352376 1000000 5352376.56 104.576789 104.667251 11.Oct.2016 USD 5.352136 1000000 5352136.05 104.5721 104.660712 10.Oct.2016 USD 5.40488 1000000 5404880.68 105.602632 105.691188 07.Oct.2016 USD 5.380233 1000000 5380233.74 105.12107 105.204477 06.Oct.2016 USD 5.394049 1000000 5394049.49 105.391012 105.473695 05.Oct.2016 USD 5.409064 1000000 5409064.56 105.684381 105.76739 04.Oct.2016 USD 5.432723 1000000 5432723.16 106.146639 106.232229 03.Oct.2016 USD 5.404585 1000000 5404585.82 105.596868 105.678724 30.Sept.2016 USD 5.348854 1000000 5348854.03 104.507975 104.578778 29.Sept.2016 USD 5.398428 1000000 5398428.5 105.476571 105.547641 28.Sept.2016 USD 5.392939 1000000 5392939.85 105.369324 105.435114 27.Sept.2016 USD 5.400306 1000000 5400306.23 105.513264 105.576412 26.Sept.2016 USD 5.371752 1000000 5371752.29 104.955365 105.017113 23.Sept.2016 USD 5.439785 1000000 5439785.49 106.28462 106.347316 22.Sept.2016 USD 5.430487 1000000 5430487.09 106.102952 106.158613 21.Sept.2016 USD 5.342706 1000000 5342706.47 104.387853 104.445586 20.Sept.2016 USD 5.308258 1000000 5308258.1 103.714794 103.774011 19.Sept.2016 USD 5.297765 1000000 5297765.26 103.509778 103.570551 16.Sept.2016 USD 5.191729 1000000 5191729.06 101.438006 101.486093 15.Sept.2016 USD 5.211826 1000000 5211826.89 101.830669 101.882246 14.Sept.2016 USD 5.189436 1000000 5189436.64 101.393204 101.440772 13.Sept.2016 USD 5.208581 1000000 5208581.54 101.767267 101.819515 12.Sept.2016 USD 5.236689 1000000 5236689.51 102.316452 102.367172 09.Sept.2016 USD 5.332467 1000000 5332467.9 104.187799 104.248351 08.Sept.2016 USD 5.449191 1000000 5449191.99 106.468398 106.527484 07.Sept.2016 USD 5.470945 1000000 5470945.61 106.893436 106.95081 06.Sept.2016 USD 5.427257 1000000 5427257.01 106.039843 106.096415 05.Sept.2016 USD 5.354359 1000000 5354359.15 104.615533 104.663411 02.Sept.2016 USD 5.307876 1000000 5307876.23 103.707331 103.749175 01.Sept.2016 USD 5.254737 1000000 5254737.47 102.66908 102.708516 31.Aug.2016 USD 5.279972 1000000 5279972.48 103.162131 103.201696 30.Aug.2016 USD 5.295552 1000000 5295552.58 103.46654 103.502903 26.Aug.2016 USD 5.34141 1000000 5341410.13 104.362531 104.399655 25.Aug.2016 USD 5.326326 1000000 5326326.18 104.067814 104.102661 24.Aug.2016 USD 5.312495 1000000 5312495.15 103.797578 103.833564 23.Aug.2016 USD 5.379353 1000000 5379353.46 105.103876 105.143993 22.Aug.2016 USD 5.354441 1000000 5354441.22 104.617136 104.656277 19.Aug.2016 USD 5.395161 1000000 5395161.38 105.412739 105.448094 18.Aug.2016 USD 5.4639 1000000 5463900.03 106.755788 106.795342 17.Aug.2016 USD 5.443537 1000000 5443537.77 106.357928 106.398768 16.Aug.2016 USD 5.484503 1000000 5484503.69 107.158337 107.196835 15.Aug.2016 USD 5.519526 1000000 5519526.59 107.84263 107.886835 12.Aug.2016 USD 5.497693 1000000 5497693.91 107.416048 107.462986 11.Aug.2016 USD 5.494835 1000000 5494835.19 107.360208 107.404039 10.Aug.2016 USD 5.494695 1000000 5494695.97 107.357472 107.398571 09.Aug.2016 USD 5.457228 1000000 5457228.09 106.625428 106.663996 08.Aug.2016 USD 5.42369 1000000 5423690.77 105.970149 106.007871 05.Aug.2016 USD 5.364407 1000000 5364407.62 104.811855 104.845046 04.Aug.2016 USD 5.312815 1000000 5312815.74 103.803831 103.909152 03.Aug.2016 USD 5.249794 1000000 5249794.49 102.572502 102.671857 02.Aug.2016 USD 5.30186 1000000 5301860.18 103.589788 103.658167 01.Aug.2016 USD 5.35595 1000000 5355950.3 104.646619 104.712336 29.Jul.2016 USD 5.268898 1000000 5268898.24 102.945763 103.06383 28.Jul.2016 USD 5.276393 1000000 5276393.14 103.092204 -- 27.Jul.2016 USD 5.257792 1000000 5257792.53 102.72877 103.184628 26.Jul.2016 USD 5.241543 1000000 5241543.61 102.411291 102.844941 25.Jul.2016 USD 5.238119 1000000 5238119.9 102.344391 102.789235 22.Jul.2016 USD 5.232316 1000000 5232316.41 102.23101 102.65342 21.Jul.2016 USD 5.241532 1000000 5241532.53 102.411076 102.811855 20.Jul.2016 USD 5.238019 1000000 5238019.49 102.342438 102.734054 19.Jul.2016 USD 5.234137 1000000 5234137.34 102.26659 102.618861 18.Jul.2016 USD 5.228372 1000000 5228372.24 102.153951 102.476684 15.Jul.2016 USD 5.22149 1000000 5221490.76 102.019488 102.294994 14.Jul.2016 USD 5.215158 1000000 5215158.96 101.895771 102.179784 13.Jul.2016 USD 5.159723 1000000 5159723.97 100.81266 101.120295 12.Jul.2016 USD 5.157809 1000000 5157809.13 100 100.317634 11.Jul.2016 USD 5.11813 -- -- 100 100 iShares MSCI EM SRI UCITS ETF Fund Inception 11-Jul-2016 Month End Date Monthly Total (NAV) Return 31.Aug.2016 0.210177 30.Sept.2016 1.30459 31.Oct.2016 0.925507 30.Nov.2016 -6.385071 31.Dec.2016 1.522419 31.Jan.2017 4.020324 28.Feb.2017 3.794843 31.Mar.2017 2.526555 30.Apr.2017 1.307419 31.May.2017 3.463426 30.Jun.2017 0.255557 31.Jul.2017 4.637796 31.Aug.2017 1.941606 30.Sept.2017 -1.345526 31.Oct.2017 3.084496 30.Nov.2017 0.258457 31.Dec.2017 5.795935 31.Jan.2018 7.536443 28.Feb.2018 -3.871828 31.Mar.2018 -1.897403 30.Apr.2018 -2.295758 31.May.2018 -5.487476 30.Jun.2018 -3.678916 31.Jul.2018 5.928605 31.Aug.2018 -1.901042 30.Sept.2018 0.592289 31.Oct.2018 -7.154924 30.Nov.2018 3.278643 31.Dec.2018 -0.841324 31.Jan.2019 5.929812 28.Feb.2019 -0.185034 31.Mar.2019 -0.430314 30.Apr.2019 2.544411 31.May.2019 -4.217572 30.Jun.2019 4.266589 31.Jul.2019 -0.548388 31.Aug.2019 -4.526941 30.Sept.2019 1.813246 31.Oct.2019 5.491284 30.Nov.2019 -0.904915 31.Dec.2019 6.028327 31.Jan.2020 -4.257363 29.Feb.2020 -6.985665 31.Mar.2020 -19.465382 30.Apr.2020 9.31553 31.May.2020 0.770915 30.Jun.2020 7.910559 31.Jul.2020 9.132772 31.Aug.2020 3.399968 30.Sept.2020 -3.113315 31.Oct.2020 3.899837 30.Nov.2020 13.143515 31.Dec.2020 8.212486 31.Jan.2021 2.133977 28.Feb.2021 -2.400585 31.Mar.2021 0.073172 30.Apr.2021 3.141257 31.May.2021 3.376628 30.Jun.2021 3.414448 31.Jul.2021 -6.72612 31.Aug.2021 3.290772 30.Sept.2021 -4.126531 31.Oct.2021 1.472666 30.Nov.2021 -3.590012 31.Dec.2021 -0.190935 31.Jan.2022 -3.069717 28.Feb.2022 -1.303818 31.Mar.2022 0.865097 30.Apr.2022 -6.095756 31.May.2022 1.059003 30.Jun.2022 -7.518764 31.Jul.2022 1.025786 31.Aug.2022 -1.003146 30.Sept.2022 -11.603862 31.Oct.2022 -3.090156 30.Nov.2022 14.80204 31.Dec.2022 -2.120819 31.Jan.2023 6.915413 28.Feb.2023 -7.035044 31.Mar.2023 1.598817 30.Apr.2023 -0.456861 31.May.2023 -3.004995 30.Jun.2023 3.768603 31.Jul.2023 7.421008 31.Aug.2023 -7.681912 30.Sept.2023 -3.730732 31.Oct.2023 -3.283896 30.Nov.2023 6.272116 31.Dec.2023 2.787924 31.Jan.2024 -6.536881 29.Feb.2024 4.382188