BSF BlackRock Systematic Style Factor Fund
The Fund aims to achieve a positive absolute return through a combination of capital growth and income on your investment regardless of market conditions. The Fund will provide exposure to several investment styles including, (i) Value: focuses on investments that appear relatively cheap with the aim of outperformance relative to expensive assets; (ii) Momentum: focuses on investments with relatively strong medium term performance with the aim of benefitting from an asset’s recent relative performance continuing in the short term; (iii) Carry: focuses on higher-yielding investments with the aim of benefitting from the higher returns of these assets relative to lower-yielding assets; and (iv) Defensive: focuses on investments with low-risk characteristics with the aim of benefitting from the tendency for lower risk, higher quality assets to generate higher risk-adjusted returns than higher risk, lower quality assets. The Fund will invest on a global basis in any or all of the following asset classes: equity securities (e.g. shares), other equity-related securities, fixed income securities (e.g. bonds), other fixed-income related securities, permitted money market instruments (e.g. debt instruments with short-term maturities), mortgage backed securities (MBS) (i.e. financial securities backed by cash flows from debt), permitted deposits, cash and other funds
Net Assets of Fund
USD 148 507 526
Share Class launch date
29.Feb.2016
Fund Launch Date
29.Feb.2016
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Multi Asset
Comparator Benchmark 1
3 Month SOFR Compounded in Arrears plus 26.1 basis point spread
SFDR Classification
Other
Initial Charge
5,00%
Ongoing Charges Figures
1,14%
ISIN
LU1352906298
Annual Management Fee
0,55%
Performance Fee
0,00%
Minimum Initial Investment
EUR 100 000,00
Minimum Subsequent Investment
EUR 0,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Multistrategy EUR
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BSAD2EH
SEDOL
BYVJX93
BSF BlackRock Systematic Style Factor Fund
Inception Date
29.Feb.2016
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
-
Shares Outstanding
-
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar.2024
101.99
0.26
0.2555784920868967
26.Mar.2024
101.73
0.47
0.4641516887221015
25.Mar.2024
101.26
-0.08
-0.0789421748569173
22.Mar.2024
101.34
0.17
0.16803400217455766
21.Mar.2024
101.17
0.13
0.12866191607284244
20.Mar.2024
101.04
0.12
0.11890606420927467
19.Mar.2024
100.92
0.61
0.6081148439836507
18.Mar.2024
100.31
0.35
0.35014005602240894
15.Mar.2024
99.96
-0.05
-0.04999500049995
14.Mar.2024
100.01
0.44
0.4419001707341569
13.Mar.2024
99.57
0.14
0.14080257467565122
12.Mar.2024
99.43
0.38
0.3836446239273094
11.Mar.2024
99.05
-0.26
-0.2618064646057799
08.Mar.2024
99.31
-0.09
-0.09054325955734406
07.Mar.2024
99.4
-0.28
-0.2808988764044944
06.Mar.2024
99.68
0.04
0.04014452027298274
05.Mar.2024
99.64
0.01
0.01003713740841112
04.Mar.2024
99.63
0.05
0.0502108857200241
01.Mar.2024
99.58
0.36
0.36283007458173755
29.Feb.2024
99.22
-0.53
-0.531328320802005
28.Feb.2024
99.75
0.25
0.25125628140703515
27.Feb.2024
99.5
-0.16
-0.16054585591009432
26.Feb.2024
99.66
0.26
0.26156941649899396
23.Feb.2024
99.4
0.39
0.3938996061003939
22.Feb.2024
99.01
0.47
0.47696366957580677
21.Feb.2024
98.54
0.6
0.612619971411068
20.Feb.2024
97.94
-0.22
-0.2241238793806031
19.Feb.2024
98.16
0.02
0.02037905033625433
16.Feb.2024
98.14
-0.12
-0.12212497455729697
15.Feb.2024
98.26
-0.51
-0.5163511187607573
14.Feb.2024
98.77
-0.65
-0.6537919935626635
13.Feb.2024
99.42
0.49
0.49529970686343877
12.Feb.2024
98.93
0.16
0.1619925078465121
09.Feb.2024
98.77
-0.14
-0.14154281670205238
08.Feb.2024
98.91
0.14
0.14174344436569808
07.Feb.2024
98.77
0.07
0.07092198581560284
06.Feb.2024
98.7
-0.14
-0.141643059490085
05.Feb.2024
98.84
0.38
0.385943530367662
02.Feb.2024
98.46
0.15
0.15257857796765334
01.Feb.2024
98.31
-0.17
-0.17262388302193338
31.Jan.2024
98.48
0.4
0.4078303425774878
30.Jan.2024
98.08
0.18
0.18386108273748722
29.Jan.2024
97.9
0.53
0.5443154975865256
26.Jan.2024
97.37
-0.72
-0.7340197777551228
25.Jan.2024
98.09
0.12
0.12248647545166888
24.Jan.2024
97.97
-0.25
-0.254530645489717
23.Jan.2024
98.22
-0.72
-0.7277137659187386
22.Jan.2024
98.94
0.47
0.47730273179648625
19.Jan.2024
98.47
0.34
0.3464791602975645
18.Jan.2024
98.13
0.72
0.7391438250692948
17.Jan.2024
97.41
0.45
0.46410891089108913
16.Jan.2024
96.96
0.04
0.041271151465125874
15.Jan.2024
96.92
0.39
0.4040194758106288
12.Jan.2024
96.53
0.2
0.2076196408180214
11.Jan.2024
96.33
0.35
0.3646593040216712
10.Jan.2024
95.98
0.67
0.7029692582100514
09.Jan.2024
95.31
-0.23
-0.24073686414067405
08.Jan.2024
95.54
0.33
0.3466022476630606
05.Jan.2024
95.21
0.2
0.2105041574571098
04.Jan.2024
95.01
0.79
0.83846317130121
03.Jan.2024
94.22
0.26
0.2767134951042997
02.Jan.2024
93.96
0.03
0.031938677738741615
29.Dec.2023
93.93
0.16
0.17063026554335076
28.Dec.2023
93.77
-0.33
-0.35069075451647186
27.Dec.2023
94.1
-0.4
-0.42328042328042326
22.Dec.2023
94.5
-0.14
-0.14792899408284024
21.Dec.2023
94.64
-0.11
-0.11609498680738786
20.Dec.2023
94.75
0.34
0.36013134201885394
19.Dec.2023
94.41
-0.18
-0.19029495718363462
18.Dec.2023
94.59
-0.47
-0.49442457395329265
15.Dec.2023
95.06
-0.07
-0.07358351729212656
14.Dec.2023
95.13
-2.23
-2.290468364831553
13.Dec.2023
97.36
0.08
0.08223684210526316
12.Dec.2023
97.28
0.43
0.4439855446566856
11.Dec.2023
96.85
0.83
0.8644032493230577
08.Dec.2023
96.02
-0.55
-0.569535052293673
07.Dec.2023
96.57
-0.41
-0.42276758094452466
06.Dec.2023
96.98
0.24
0.24808765763903246
05.Dec.2023
96.74
0.18
0.1864125932062966
04.Dec.2023
96.56
-0.55
-0.5663680362475543
01.Dec.2023
97.11
0.17
0.17536620590055704
30.Nov.2023
96.94
0.07
0.07226179415711778
29.Nov.2023
96.87
0
0
28.Nov.2023
96.87
0.3
0.31065548306927615
27.Nov.2023
96.57
0.01
0.010356255178127589
24.Nov.2023
96.56
0.23
0.23876258694072458
23.Nov.2023
96.33
0.11
0.11432134691332363
22.Nov.2023
96.22
0.17
0.17699115044247787
21.Nov.2023
96.05
-0.36
-0.3734052484182139
20.Nov.2023
96.41
-0.32
-0.33081774010131293
17.Nov.2023
96.73
0.37
0.38397675383976754
16.Nov.2023
96.36
-0.32
-0.33098882912701694
15.Nov.2023
96.68
-0.6
-0.6167763157894737
14.Nov.2023
97.28
-0.85
-0.8661979007439111
13.Nov.2023
98.13
0.38
0.3887468030690537
10.Nov.2023
97.75
1.14
1.1800020701790706
09.Nov.2023
96.61
0.25
0.2594437525944375
08.Nov.2023
96.36
0.12
0.12468827930174564
07.Nov.2023
96.24
0.05
0.051980455348788854
06.Nov.2023
96.19
0.01
0.010397171969224371
03.Nov.2023
96.18
-0.89
-0.9168641186772433
02.Nov.2023
97.07
-0.07
-0.07206094296891086
31.Oct.2023
97.14
-0.59
-0.6037040826767625
30.Oct.2023
97.73
0.34
0.3491118184618544
27.Oct.2023
97.39
-0.13
-0.1333059885151764
26.Oct.2023
97.52
0
0
25.Oct.2023
97.52
0.38
0.3911879761169446
24.Oct.2023
97.14
-0.58
-0.5935325419566108
23.Oct.2023
97.72
0.59
0.6074333367651601
20.Oct.2023
97.13
-0.07
-0.0720164609053498
19.Oct.2023
97.2
-0.19
-0.19509189855221276
18.Oct.2023
97.39
0.23
0.23672293124742694
17.Oct.2023
97.16
-0.35
-0.3589375448671931
16.Oct.2023
97.51
-0.23
-0.23531819111929608
13.Oct.2023
97.74
-0.05
-0.05112997238981491
12.Oct.2023
97.79
0.76
0.7832629083788519
11.Oct.2023
97.03
0.11
0.11349566652909616
10.Oct.2023
96.92
0.37
0.3832211289487312
09.Oct.2023
96.55
-0.55
-0.5664263645726055
06.Oct.2023
97.1
0.62
0.642620232172471
05.Oct.2023
96.48
0.48
0.5
04.Oct.2023
96
-0.68
-0.703351261894911
03.Oct.2023
96.68
0.31
0.32167687039535126
02.Oct.2023
96.37
0.5
0.5215395848544905
29.Sept.2023
95.87
-0.82
-0.8480711552383907
28.Sept.2023
96.69
0.34
0.3528801245459263
27.Sept.2023
96.35
0.27
0.2810158201498751
26.Sept.2023
96.08
-0.47
-0.48679440704298294
25.Sept.2023
96.55
0.65
0.6777893639207507
22.Sept.2023
95.9
0.04
0.041727519298977674
21.Sept.2023
95.86
0.37
0.38747512828568437
20.Sept.2023
95.49
-0.04
-0.041871663351826655
19.Sept.2023
95.53
0.35
0.3677243118302164
18.Sept.2023
95.18
0.34
0.3584985238296078
15.Sept.2023
94.84
-0.04
-0.04215851602023609
14.Sept.2023
94.88
-0.14
-0.14733740265207323
13.Sept.2023
95.02
-0.48
-0.5026178010471204
12.Sept.2023
95.5
0.14
0.14681208053691275
11.Sept.2023
95.36
-0.12
-0.12568077084206117
08.Sept.2023
95.48
0.28
0.29411764705882354
07.Sept.2023
95.2
-0.07
-0.07347538574577517
06.Sept.2023
95.27
0.49
0.51698670605613
05.Sept.2023
94.78
0.1
0.10561892691170258
04.Sept.2023
94.68
0.32
0.3391267486222976
01.Sept.2023
94.36
0.13
0.13796030988008065
31.Aug.2023
94.23
-0.06
-0.06363347120585428
30.Aug.2023
94.29
0.21
0.22321428571428573
29.Aug.2023
94.08
-0.11
-0.11678522136107868
28.Aug.2023
94.19
0.42
0.44790444705129573
25.Aug.2023
93.77
0.13
0.1388295600170867
24.Aug.2023
93.64
0
0
23.Aug.2023
93.64
-0.63
-0.6682932003818818
22.Aug.2023
94.27
0.34
0.3619716810390716
21.Aug.2023
93.93
0.24
0.25616394492475186
18.Aug.2023
93.69
0.14
0.14965259219668625
17.Aug.2023
93.55
-0.07
-0.07477034821619312
16.Aug.2023
93.62
0.94
1.0142425550280536
14.Aug.2023
92.68
0.01
0.010790978741771878
11.Aug.2023
92.67
0.47
0.5097613882863341
10.Aug.2023
92.2
0.22
0.23918243096325287
09.Aug.2023
91.98
-0.43
-0.46531760631966235
08.Aug.2023
92.41
0.29
0.3148067737733391
07.Aug.2023
92.12
1.13
1.2418947137048026
04.Aug.2023
90.99
-0.41
-0.4485776805251641
03.Aug.2023
91.4
-0.43
-0.46825656103669827
02.Aug.2023
91.83
0.3
0.3277613897082924
01.Aug.2023
91.53
0.62
0.6819931800681993
31.Jul.2023
90.91
-0.24
-0.2633022490400439
28.Jul.2023
91.15
-0.13
-0.14241893076248904
27.Jul.2023
91.28
0.18
0.19758507135016465
26.Jul.2023
91.1
0.07
0.07689772602438756
25.Jul.2023
91.03
-0.14
-0.1535592848524734
24.Jul.2023
91.17
-0.11
-0.12050832602979843
21.Jul.2023
91.28
0.06
0.065775049331287
20.Jul.2023
91.22
-0.16
-0.17509301816590064
19.Jul.2023
91.38
-0.54
-0.587467362924282
18.Jul.2023
91.92
0.11
0.11981265657335802
17.Jul.2023
91.81
0.29
0.3168706293706294
14.Jul.2023
91.52
-0.1
-0.10914647456887143
13.Jul.2023
91.62
-0.12
-0.13080444735120994
12.Jul.2023
91.74
-0.53
-0.5744012138289801
11.Jul.2023
92.27
-0.08
-0.08662696264212236
10.Jul.2023
92.35
0.13
0.14096725222294512
07.Jul.2023
92.22
-0.22
-0.23799221116399827
06.Jul.2023
92.44
0.35
0.3800629818655663
05.Jul.2023
92.09
0.07
0.07607041947402739
04.Jul.2023
92.02
-0.24
-0.26013440277476696
03.Jul.2023
92.26
-0.18
-0.1947209000432713
30.Jun.2023
92.44
0.31
0.3364810593726256
29.Jun.2023
92.13
-0.25
-0.27062134661182075
28.Jun.2023
92.38
0.12
0.13006720138738348
27.Jun.2023
92.26
-0.43
-0.46391196461322687
26.Jun.2023
92.69
0.45
0.4878577623590633
22.Jun.2023
92.24
0.06
0.06509004122369277
21.Jun.2023
92.18
0.26
0.2828546562228024
20.Jun.2023
91.92
0.59
0.6460089784298697
19.Jun.2023
91.33
0.22
0.24146635934584568
16.Jun.2023
91.11
0.06
0.06589785831960461
15.Jun.2023
91.05
0.17
0.18705985915492956
14.Jun.2023
90.88
0.46
0.5087370050873701
13.Jun.2023
90.42
-0.01
-0.011058277120424637
12.Jun.2023
90.43
0.04
0.0442526828188959
09.Jun.2023
90.39
0.03
0.033200531208499334
08.Jun.2023
90.36
0.29
0.3219717997113356
07.Jun.2023
90.07
-0.2
-0.2215575495735017
06.Jun.2023
90.27
0.04
0.04433115371827552
05.Jun.2023
90.23
-0.17
-0.18805309734513273
02.Jun.2023
90.4
-0.39
-0.4295627271725961
01.Jun.2023
90.79
0.88
0.9787565343120899
31.May.2023
89.91
-0.1
-0.11109876680368848
30.May.2023
90.01
0.27
0.3008691776242478
26.May.2023
89.74
0.21
0.23455824863174354
25.May.2023
89.53
0.16
0.17903099474096454
24.May.2023
89.37
0.4
0.44958974935371476
23.May.2023
88.97
-0.84
-0.9353078721745908
22.May.2023
89.81
0.08
0.08915635796277722
19.May.2023
89.73
-0.66
-0.7301692665117823
17.May.2023
90.39
-0.18
-0.19874130506790327
16.May.2023
90.57
0.68
0.756480142396262
15.May.2023
89.89
-0.04
-0.044479039252752144
12.May.2023
89.93
0.24
0.26758835990634405
11.May.2023
89.69
0.04
0.044617958728388175
10.May.2023
89.65
0.02
0.022313957380341403
08.May.2023
89.63
-0.34
-0.3779037456930088
05.May.2023
89.97
-0.4
-0.44262476485559366
04.May.2023
90.37
-0.21
-0.23183925811437403
03.May.2023
90.58
0.27
0.29897021370833793
02.May.2023
90.31
0.2
0.2219509488403063
28.Apr.2023
90.11
-0.36
-0.39792196308168454
27.Apr.2023
90.47
0.01
0.011054609772275039
26.Apr.2023
90.46
0.09
0.09959057209250857
25.Apr.2023
90.37
0.55
0.612335782676464
24.Apr.2023
89.82
0.4
0.44732721986132856
21.Apr.2023
89.42
0.16
0.17925162446784673
20.Apr.2023
89.26
0.07
0.07848413499271219
19.Apr.2023
89.19
-0.04
-0.04482797265493668
18.Apr.2023
89.23
-0.14
-0.15665212039834397
17.Apr.2023
89.37
0.09
0.10080645161290322
14.Apr.2023
89.28
-0.16
-0.17889087656529518
13.Apr.2023
89.44
0.09
0.10072747621712368
12.Apr.2023
89.35
0.21
0.2355844738613417
11.Apr.2023
89.14
-0.5
-0.5577867023650156
06.Apr.2023
89.64
0.49
0.5496354458777342
05.Apr.2023
89.15
-0.57
-0.635309852875613
04.Apr.2023
89.72
0.29
0.3242759700324276
03.Apr.2023
89.43
-0.04
-0.044707723259193026
31.Mar.2023
89.47
0.23
0.25773195876288657
30.Mar.2023
89.24
-0.38
-0.4240124972104441
29.Mar.2023
89.62
0.29
0.32463897906638306
28.Mar.2023
89.33
-0.12
-0.13415315818893236
27.Mar.2023
89.45
0.11
0.12312513991493172
24.Mar.2023
89.34
0.49
0.5514912774338773
23.Mar.2023
88.85
-0.03
-0.03375337533753375
22.Mar.2023
88.88
-0.08
-0.08992805755395683
21.Mar.2023
88.96
0.07
0.07874901563730453
20.Mar.2023
88.89
0.55
0.6225945211682137
17.Mar.2023
88.34
0.31
0.35215267522435534
16.Mar.2023
88.03
0.28
0.3190883190883191
15.Mar.2023
87.75
-0.34
-0.3859688954478374
14.Mar.2023
88.09
0.11
0.12502841554898841
13.Mar.2023
87.98
-0.92
-1.0348706411698538
10.Mar.2023
88.9
0.33
0.3725866546234617
09.Mar.2023
88.57
0.26
0.2944173932736949
08.Mar.2023
88.31
0.01
0.011325028312570781
07.Mar.2023
88.3
0.67
0.7645783407508844
06.Mar.2023
87.63
0.02
0.02282844424152494
03.Mar.2023
87.61
-0.38
-0.43186725764291395
02.Mar.2023
87.99
0.65
0.7442179986260591
01.Mar.2023
87.34
0.42
0.4832029452369995
28.Feb.2023
86.92
0.23
0.26531318491175454
27.Feb.2023
86.69
0.04
0.04616272360069244
24.Feb.2023
86.65
0.6
0.6972690296339338
23.Feb.2023
86.05
-0.31
-0.3589624826308476
22.Feb.2023
86.36
-0.11
-0.12721174973979416
21.Feb.2023
86.47
0.85
0.9927587012380285
20.Feb.2023
85.62
-0.06
-0.0700280112044818
17.Feb.2023
85.68
0.01
0.01167269756040621
16.Feb.2023
85.67
0.03
0.03503035964502569
15.Feb.2023
85.64
0.32
0.3750586029067042
14.Feb.2023
85.32
0.3
0.35285815102328866
13.Feb.2023
85.02
0.24
0.28308563340410475
10.Feb.2023
84.78
0.64
0.7606370335155693
09.Feb.2023
84.14
-0.26
-0.3080568720379147
08.Feb.2023
84.4
0.14
0.1661523854735343
07.Feb.2023
84.26
0.08
0.09503444998812069
06.Feb.2023
84.18
0.2
0.23815194093831865
03.Feb.2023
83.98
0.47
0.5628068494791043
02.Feb.2023
83.51
-0.6
-0.7133515634288432
01.Feb.2023
84.11
-0.1
-0.1187507421921387
31.Jan.2023
84.21
0
0
30.Jan.2023
84.21
0.31
0.3694874851013111
27.Jan.2023
83.9
0.11
0.13128058240840196
26.Jan.2023
83.79
0.04
0.04776119402985075
25.Jan.2023
83.75
0.14
0.16744408563568952
24.Jan.2023
83.61
0.29
0.34805568891022565
23.Jan.2023
83.32
-0.3
-0.3587658454915092
20.Jan.2023
83.62
0.36
0.4323804948354552
19.Jan.2023
83.26
0.49
0.5920019330675366
18.Jan.2023
82.77
-0.11
-0.13272200772200773
17.Jan.2023
82.88
0.07
0.08453085376162299
16.Jan.2023
82.81
0.01
0.012077294685990338
13.Jan.2023
82.8
-0.53
-0.6360254410176407
12.Jan.2023
83.33
0.14
0.16828945786753216
11.Jan.2023
83.19
-0.34
-0.4070393870465701
10.Jan.2023
83.53
0.48
0.5779650812763396
09.Jan.2023
83.05
-0.09
-0.1082511426509502
06.Jan.2023
83.14
0.02
0.02406159769008662
05.Jan.2023
83.12
-0.2
-0.2400384061449832
04.Jan.2023
83.32
-0.13
-0.15578190533253444
03.Jan.2023
83.45
-0.05
-0.059880239520958084
02.Jan.2023
83.5
-0.04
-0.04788125448886761
30.Dec.2022
83.54
-0.2
-0.23883448770002388
29.Dec.2022
83.74
-0.2
-0.2382654276864427
28.Dec.2022
83.94
-0.1
-0.11899095668729176
27.Dec.2022
84.04
-0.13
-0.15444932873945585
23.Dec.2022
84.17
0.31
0.3696637252563797
22.Dec.2022
83.86
0.3
0.35902345619913834
21.Dec.2022
83.56
-0.11
-0.13146886578223976
20.Dec.2022
83.67
-0.32
-0.38099773782593166
19.Dec.2022
83.99
0.12
0.14307857398354595
16.Dec.2022
83.87
0.25
0.298971537909591
15.Dec.2022
83.62
0.25
0.29986805805445604
14.Dec.2022
83.37
0.3
0.36114120621162876
13.Dec.2022
83.07
-0.05
-0.060153994225216556
12.Dec.2022
83.12
-0.1
-0.1201634222542658
09.Dec.2022
83.22
0.06
0.07215007215007214
08.Dec.2022
83.16
0.02
0.024055809477988934
07.Dec.2022
83.14
0.29
0.3500301750150875
06.Dec.2022
82.85
0.37
0.44859359844810864
05.Dec.2022
82.48
-0.67
-0.8057726999398677
02.Dec.2022
83.15
-0.31
-0.37143541816439013
01.Dec.2022
83.46
-0.42
-0.5007153075822603
30.Nov.2022
83.88
-0.07
-0.08338296605122096
29.Nov.2022
83.95
-0.02
-0.023818030248898416
28.Nov.2022
83.97
0.05
0.05958055290753098
25.Nov.2022
83.92
0.22
0.2628434886499403
24.Nov.2022
83.7
-0.53
-0.6292294906802802
23.Nov.2022
84.23
-0.2
-0.23688262465948123
22.Nov.2022
84.43
0.28
0.33273915626856804
21.Nov.2022
84.15
0.17
0.20242914979757085
18.Nov.2022
83.98
0.11
0.13115535948491713
17.Nov.2022
83.87
0.44
0.5273882296536018
16.Nov.2022
83.43
0.41
0.493856901951337
15.Nov.2022
83.02
0.11
0.13267398383789653
14.Nov.2022
82.91
-0.55
-0.6589983225497245
11.Nov.2022
83.46
-1.06
-1.2541410317084714
10.Nov.2022
84.52
-1.25
-1.4573860324122654
09.Nov.2022
85.77
-0.35
-0.4064096609382257
08.Nov.2022
86.12
-0.22
-0.2548065786425759
07.Nov.2022
86.34
0.25
0.29039377395748633
04.Nov.2022
86.09
0.39
0.45507584597432904
03.Nov.2022
85.7
0.27
0.31604822661828397
02.Nov.2022
85.43
0.67
0.7904672015101463
31.Oct.2022
84.76
0.13
0.15360983102918588
28.Oct.2022
84.63
-0.46
-0.5406040662827595
27.Oct.2022
85.09
-0.55
-0.6422232601588043
26.Oct.2022
85.64
-0.61
-0.7072463768115942
25.Oct.2022
86.25
-0.4
-0.4616272360069244
24.Oct.2022
86.65
-0.49
-0.5623135184760156
21.Oct.2022
87.14
0.29
0.333909038572251
20.Oct.2022
86.85
0.19
0.21924763443341796
19.Oct.2022
86.66
0.37
0.4287866496697184
18.Oct.2022
86.29
-0.69
-0.7932858128305358
17.Oct.2022
86.98
-0.09
-0.10336510853336396
14.Oct.2022
87.07
-0.59
-0.6730549851699749
13.Oct.2022
87.66
-0.15
-0.1708233686368295
12.Oct.2022
87.81
0.12
0.13684570646595964
11.Oct.2022
87.69
0.46
0.5273415109480684
10.Oct.2022
87.23
1
1.1596892032935173
07.Oct.2022
86.23
0.3
0.34912137786570463
06.Oct.2022
85.93
-0.02
-0.02326934264107039
05.Oct.2022
85.95
0.74
0.8684426710479991
04.Oct.2022
85.21
-0.84
-0.9761766414875073
03.Oct.2022
86.05
-0.07
-0.08128193218764515
30.Sept.2022
86.12
-0.23
-0.26635784597568035
29.Sept.2022
86.35
0.94
1.1005737033134293
28.Sept.2022
85.41
-0.43
-0.5009319664492078
27.Sept.2022
85.84
0.72
0.8458646616541353
26.Sept.2022
85.12
-0.05
-0.05870611717740989
23.Sept.2022
85.17
0.55
0.6499645473883243
22.Sept.2022
84.62
0.78
0.9303435114503816
21.Sept.2022
83.84
-0.19
-0.2261097227180769
20.Sept.2022
84.03
0.59
0.7070949185043145
19.Sept.2022
83.44
-0.02
-0.023963575365444523
16.Sept.2022
83.46
0.62
0.748430709802028
15.Sept.2022
82.84
-0.48
-0.5760921747479597
14.Sept.2022
83.32
0.44
0.5308880308880309
13.Sept.2022
82.88
0.67
0.8149860114341321
12.Sept.2022
82.21
-0.5
-0.6045218232378189
09.Sept.2022
82.71
-0.31
-0.3734039990363768
08.Sept.2022
83.02
0.63
0.7646559048428208
07.Sept.2022
82.39
-0.69
-0.830524795377949
06.Sept.2022
83.08
0.89
1.0828567952305632
05.Sept.2022
82.19
0.38
0.4644908935337978
02.Sept.2022
81.81
-0.61
-0.7401116233923805
01.Sept.2022
82.42
0.37
0.4509445460085314
31.Aug.2022
82.05
0.12
0.14646649578908824
30.Aug.2022
81.93
-0.13
-0.15842066780404582
29.Aug.2022
82.06
0.32
0.3914851969659897
26.Aug.2022
81.74
-0.27
-0.3292281429094013
25.Aug.2022
82.01
-0.03
-0.036567528035104824
24.Aug.2022
82.04
-0.34
-0.4127215343529983
23.Aug.2022
82.38
0.07
0.08504434455108735
22.Aug.2022
82.31
0.19
0.23136872868972236
19.Aug.2022
82.12
0.35
0.4280298397945457
18.Aug.2022
81.77
0.15
0.18377848566527813
17.Aug.2022
81.62
0.13
0.1595287765369984
16.Aug.2022
81.49
0.92
1.141864217450664
12.Aug.2022
80.57
0.47
0.5867665418227216
11.Aug.2022
80.1
-0.32
-0.39791096742103954
10.Aug.2022
80.42
-0.79
-0.9727866026351435
09.Aug.2022
81.21
0.57
0.7068452380952381
08.Aug.2022
80.64
-1.07
-1.3095092399951047
05.Aug.2022
81.71
0.53
0.6528701650652871
04.Aug.2022
81.18
-0.54
-0.6607929515418502
03.Aug.2022
81.72
-0.51
-0.6202116016052536
02.Aug.2022
82.23
-0.25
-0.30310378273520855
01.Aug.2022
82.48
0.29
0.3528409782211948
29.Jul.2022
82.19
0.25
0.305101293629485
28.Jul.2022
81.94
-0.26
-0.31630170316301703
27.Jul.2022
82.2
0.43
0.5258652317475847
26.Jul.2022
81.77
-0.11
-0.134342940889106
25.Jul.2022
81.88
0.71
0.8747074042133793
22.Jul.2022
81.17
-0.57
-0.6973330070956691
21.Jul.2022
81.74
-0.18
-0.2197265625
20.Jul.2022
81.92
-0.71
-0.8592520876195087
19.Jul.2022
82.63
0.04
0.0484320135609638
18.Jul.2022
82.59
-1.06
-1.2671846981470412
15.Jul.2022
83.65
-0.09
-0.10747551946501074
14.Jul.2022
83.74
0.21
0.25140668023464624
13.Jul.2022
83.53
0.9
1.089192787123321
12.Jul.2022
82.63
-0.31
-0.37376416686761516
11.Jul.2022
82.94
0.72
0.8756993432254926
08.Jul.2022
82.22
0.36
0.43977522599560226
07.Jul.2022
81.86
0.18
0.22037218413320275
06.Jul.2022
81.68
-0.57
-0.6930091185410334
05.Jul.2022
82.25
0.27
0.32934862161502804
04.Jul.2022
81.98
-0.3
-0.36460865337870685
01.Jul.2022
82.28
-0.77
-0.9271523178807947
30.Jun.2022
83.05
0.32
0.38680043515048956
29.Jun.2022
82.73
0.51
0.6202870347847239
28.Jun.2022
82.22
0.02
0.024330900243309004
27.Jun.2022
82.2
-0.25
-0.30321406913280774
24.Jun.2022
82.45
-0.46
-0.5548184778675672
22.Jun.2022
82.91
0.34
0.4117718299624561
21.Jun.2022
82.57
0.04
0.04846722403974312
20.Jun.2022
82.53
0.28
0.3404255319148936
17.Jun.2022
82.25
-0.75
-0.9036144578313253
16.Jun.2022
83
0.63
0.7648415685322326
15.Jun.2022
82.37
-0.22
-0.2663760745853009
14.Jun.2022
82.59
-0.11
-0.13301088270858524
13.Jun.2022
82.7
0.95
1.162079510703364
10.Jun.2022
81.75
-0.09
-0.10997067448680352
09.Jun.2022
81.84
0.4
0.4911591355599214
08.Jun.2022
81.44
-0.17
-0.20830780541600294
07.Jun.2022
81.61
1
1.2405408758218583
03.Jun.2022
80.61
-0.36
-0.444609114486847
02.Jun.2022
80.97
-0.02
-0.024694406716878628
01.Jun.2022
80.99
0.27
0.33448959365708625
31.May.2022
80.72
0.04
0.0495785820525533
30.May.2022
80.68
-0.34
-0.4196494692668477
27.May.2022
81.02
-0.93
-1.1348383160463698
25.May.2022
81.95
0.34
0.4166156108320059
24.May.2022
81.61
0.15
0.18413945494721334
23.May.2022
81.46
-0.03
-0.03681433304699963
20.May.2022
81.49
-0.2
-0.24482800832415227
19.May.2022
81.69
0.21
0.25773195876288657
18.May.2022
81.48
-0.21
-0.2570694087403599
17.May.2022
81.69
0.01
0.012242899118511263
16.May.2022
81.68
-0.54
-0.6567745074191195
13.May.2022
82.22
-0.54
-0.652489125181247
12.May.2022
82.76
1.08
1.3222331047992164
11.May.2022
81.68
0.14
0.17169487368162864
10.May.2022
81.54
0.22
0.2705361534677816
06.May.2022
81.32
0.08
0.09847365829640571
05.May.2022
81.24
0.41
0.5072374118520351
04.May.2022
80.83
0.22
0.2729189926808088
03.May.2022
80.61
-0.68
-0.8365112559970476
02.May.2022
81.29
0.43
0.5317833292109819
29.Apr.2022
80.86
-0.33
-0.40645399679763516
28.Apr.2022
81.19
0.73
0.9072831220482227
27.Apr.2022
80.46
0.26
0.32418952618453867
26.Apr.2022
80.2
-0.28
-0.34791252485089463
25.Apr.2022
80.48
-0.03
-0.037262451869333
22.Apr.2022
80.51
0.35
0.436626746506986
21.Apr.2022
80.16
0.35
0.43854153614835234
20.Apr.2022
79.81
0.15
0.1883002761737384
19.Apr.2022
79.66
0.44
0.555415299166877
14.Apr.2022
79.22
0.85
1.0845986984815619
13.Apr.2022
78.37
-0.18
-0.22915340547422025
12.Apr.2022
78.55
-0.31
-0.3931016992137966
11.Apr.2022
78.86
0.12
0.1524003048006096
08.Apr.2022
78.74
0.47
0.6004854989140156
07.Apr.2022
78.27
0.48
0.6170458927882762
06.Apr.2022
77.79
0.71
0.9211209133367929
05.Apr.2022
77.08
-0.79
-1.0145113650956723
04.Apr.2022
77.87
-0.36
-0.46018151604243895
01.Apr.2022
78.23
0.16
0.20494428077366467
31.Mar.2022
78.07
0.13
0.1667949704901206
30.Mar.2022
77.94
-0.17
-0.21764178722314684
29.Mar.2022
78.11
-0.64
-0.8126984126984127
28.Mar.2022
78.75
-0.3
-0.3795066413662239
25.Mar.2022
79.05
0.43
0.5469346222335284
24.Mar.2022
78.62
0
0
23.Mar.2022
78.62
-0.42
-0.5313765182186235
22.Mar.2022
79.04
-0.09
-0.11373688866422343
21.Mar.2022
79.13
0.49
0.6230925737538149
18.Mar.2022
78.64
-0.43
-0.5438219299355002
17.Mar.2022
79.07
-1.13
-1.4089775561097257
16.Mar.2022
80.2
-0.52
-0.6442021803766105
15.Mar.2022
80.72
0.55
0.6860421604091306
14.Mar.2022
80.17
0.51
0.6402209389907105
11.Mar.2022
79.66
-0.01
-0.012551776076314799
10.Mar.2022
79.67
-0.05
-0.06271951831409935
09.Mar.2022
79.72
0.53
0.6692764237908827
08.Mar.2022
79.19
0.05
0.06317917614354308
07.Mar.2022
79.14
-0.01
-0.012634238787113077
04.Mar.2022
79.15
-1.16
-1.4444029386128752
03.Mar.2022
80.31
0.29
0.36240939765058733
02.Mar.2022
80.02
0.2
0.2505637684790779
01.Mar.2022
79.82
-0.99
-1.2250959039722806
28.Feb.2022
80.81
-1.04
-1.2706169822846671
25.Feb.2022
81.85
-0.34
-0.4136756296386422
24.Feb.2022
82.19
-0.15
-0.18217148409035705
23.Feb.2022
82.34
0.12
0.1459498905375821
22.Feb.2022
82.22
0.3
0.3662109375
21.Feb.2022
81.92
-0.13
-0.15843997562461914
18.Feb.2022
82.05
-0.05
-0.06090133982947625
17.Feb.2022
82.1
-0.11
-0.1338036735190366
16.Feb.2022
82.21
-0.29
-0.3515151515151515
15.Feb.2022
82.5
-0.06
-0.07267441860465117
14.Feb.2022
82.56
0.12
0.14556040756914118
11.Feb.2022
82.44
-0.28
-0.33849129593810445
10.Feb.2022
82.72
-0.29
-0.3493554993374292
09.Feb.2022
83.01
-0.51
-0.610632183908046
08.Feb.2022
83.52
0.24
0.2881844380403458
07.Feb.2022
83.28
-0.5
-0.5968011458582001
04.Feb.2022
83.78
-0.29
-0.34495063637444984
03.Feb.2022
84.07
0.92
1.1064341551413108
02.Feb.2022
83.15
-0.26
-0.31171322383407263
01.Feb.2022
83.41
-0.55
-0.6550738446879466
31.Jan.2022
83.96
-0.35
-0.41513462222749375
28.Jan.2022
84.31
0.8
0.9579691054963477
27.Jan.2022
83.51
0.75
0.9062348960850652
26.Jan.2022
82.76
-0.37
-0.4450860098640683
25.Jan.2022
83.13
0.05
0.0601829561868079
24.Jan.2022
83.08
0.36
0.43520309477756286
21.Jan.2022
82.72
0.37
0.4493017607771706
20.Jan.2022
82.35
-0.71
-0.854803756320732
19.Jan.2022
83.06
0.03
0.03613151872817054
18.Jan.2022
83.03
-0.19
-0.228310502283105
17.Jan.2022
83.22
0.06
0.07215007215007214
14.Jan.2022
83.16
0.51
0.617059891107078
13.Jan.2022
82.65
-0.29
-0.34965034965034963
12.Jan.2022
82.94
-0.59
-0.7063330539925775
11.Jan.2022
83.53
-0.21
-0.2507762120850251
10.Jan.2022
83.74
0.29
0.347513481126423
07.Jan.2022
83.45
0.07
0.0839529863276565
06.Jan.2022
83.38
0.56
0.6761651774933591
05.Jan.2022
82.82
-0.12
-0.14468290330359296
04.Jan.2022
82.94
-0.02
-0.024108003857280617
03.Jan.2022
82.96
0.09
0.10860383733558586
31.Dec.2021
82.87
-0.33
-0.39663461538461536
30.Dec.2021
83.2
-0.54
-0.6448531167900645
29.Dec.2021
83.74
0.56
0.6732387593171435
28.Dec.2021
83.18
0.2
0.24102193299590263
27.Dec.2021
82.98
0.12
0.14482259232440262
23.Dec.2021
82.86
0.6
0.7293946024799417
22.Dec.2021
82.26
-0.11
-0.13354376593419934
21.Dec.2021
82.37
0.63
0.7707364815267923
20.Dec.2021
81.74
-0.07
-0.08556411196675223
17.Dec.2021
81.81
0.14
0.17142157462960694
16.Dec.2021
81.67
-0.3
-0.3659875564230816
15.Dec.2021
81.97
0.66
0.8117082769647029
14.Dec.2021
81.31
0.12
0.14780145338095824
13.Dec.2021
81.19
-0.15
-0.1844111138431276
10.Dec.2021
81.34
0.56
0.6932409012131716
09.Dec.2021
80.78
-0.34
-0.41913214990138065
08.Dec.2021
81.12
0.16
0.1976284584980237
07.Dec.2021
80.96
-0.52
-0.6381934216985763
06.Dec.2021
81.48
-0.63
-0.7672634271099744
03.Dec.2021
82.11
1.17
1.4455151964418087
02.Dec.2021
80.94
0.47
0.5840685969926681
01.Dec.2021
80.47
0.53
0.6629972479359519
30.Nov.2021
79.94
-0.81
-1.0030959752321982
29.Nov.2021
80.75
0.28
0.3479557599105257
26.Nov.2021
80.47
0.04
0.04973268680840483
25.Nov.2021
80.43
-0.69
-0.8505917159763313
24.Nov.2021
81.12
0.44
0.5453644025780863
23.Nov.2021
80.68
-0.55
-0.6770897451680413
22.Nov.2021
81.23
0.38
0.47000618429189855
19.Nov.2021
80.85
0.11
0.1362397820163488
18.Nov.2021
80.74
0.33
0.4103967168262654
17.Nov.2021
80.41
0.4
0.4999375078115236
16.Nov.2021
80.01
0.15
0.18782870022539444
15.Nov.2021
79.86
0.14
0.17561465127947817
12.Nov.2021
79.72
-0.45
-0.5613072221529251
11.Nov.2021
80.17
0.33
0.4133266533066132
10.Nov.2021
79.84
0.01
0.012526619065514218
09.Nov.2021
79.83
0.05
0.06267234895963901
08.Nov.2021
79.78
-0.08
-0.10017530678687704
05.Nov.2021
79.86
-0.51
-0.6345651362448674
04.Nov.2021
80.37
0.46
0.5756476035539982
03.Nov.2021
79.91
0.52
0.6549943317798211
02.Nov.2021
79.39
0.83
1.0565173116089612
29.Oct.2021
78.56
-0.52
-0.6575619625695498
28.Oct.2021
79.08
0.9
1.1511895625479662
27.Oct.2021
78.18
-0.58
-0.7364144235652615
26.Oct.2021
78.76
-0.17
-0.21538071709109338
25.Oct.2021
78.93
-0.01
-0.01266784899923993
22.Oct.2021
78.94
0.05
0.06337938902268982
21.Oct.2021
78.89
0.58
0.7406461499169965
20.Oct.2021
78.31
-0.47
-0.5965981213505966
19.Oct.2021
78.78
0.18
0.22900763358778625
18.Oct.2021
78.6
-0.08
-0.10167768174885612
15.Oct.2021
78.68
0.46
0.5880848887752493
14.Oct.2021
78.22
-0.28
-0.35668789808917195
13.Oct.2021
78.5
-0.54
-0.6831983805668016
12.Oct.2021
79.04
-0.18
-0.22721534965917697
11.Oct.2021
79.22
-0.42
-0.527373179306881
08.Oct.2021
79.64
0.29
0.36546943919344677
07.Oct.2021
79.35
0.1
0.12618296529968454
06.Oct.2021
79.25
0.19
0.24032380470528714
05.Oct.2021
79.06
0.52
0.6620830150241915
04.Oct.2021
78.54
-0.28
-0.3552397868561279
01.Oct.2021
78.82
-0.25
-0.3161755406601745
30.Sept.2021
79.07
0.38
0.48290761214893885
29.Sept.2021
78.69
-0.29
-0.3671815649531527
28.Sept.2021
78.98
0.07
0.08870865543023698
27.Sept.2021
78.91
-0.27
-0.34099520080828494
24.Sept.2021
79.18
-0.39
-0.490134472791253
23.Sept.2021
79.57
0.01
0.01256913021618904
22.Sept.2021
79.56
-0.35
-0.4379927418345639
21.Sept.2021
79.91
0.36
0.4525455688246386
20.Sept.2021
79.55
-0.36
-0.4505068201726943
17.Sept.2021
79.91
-0.14
-0.1748906933166771
16.Sept.2021
80.05
0.43
0.540065310223562
15.Sept.2021
79.62
0.17
0.21397105097545627
14.Sept.2021
79.45
-0.01
-0.012584948401711553
13.Sept.2021
79.46
0.08
0.10078105316200554
10.Sept.2021
79.38
0.54
0.684931506849315
09.Sept.2021
78.84
0.48
0.6125574272588055
08.Sept.2021
78.36
-0.38
-0.4826009652019304
07.Sept.2021
78.74
-0.05
-0.0634598299276558
06.Sept.2021
78.79
0.13
0.16526824307144675
03.Sept.2021
78.66
0.17
0.21658810039495477
02.Sept.2021
78.49
-0.1
-0.1272426517368622
01.Sept.2021
78.59
-0.36
-0.4559848005066498
31.Aug.2021
78.95
0.2
0.25396825396825395
30.Aug.2021
78.75
0.19
0.24185336048879838
27.Aug.2021
78.56
0.14
0.17852588625350677
26.Aug.2021
78.42
-0.1
-0.1273560876209883
25.Aug.2021
78.52
0.08
0.10198878123406425
24.Aug.2021
78.44
-0.55
-0.696290669705026
23.Aug.2021
78.99
-0.08
-0.10117617301125585
20.Aug.2021
79.07
-0.37
-0.46576032225579056
19.Aug.2021
79.44
0.15
0.18917896329928113
18.Aug.2021
79.29
0.2
0.252876469844481
17.Aug.2021
79.09
0.16
0.20271126314455848
16.Aug.2021
78.93
0.43
0.5477707006369427
13.Aug.2021
78.5
-0.31
-0.3933510975764497
12.Aug.2021
78.81
0.41
0.5229591836734694
11.Aug.2021
78.4
0.26
0.33273611466598413
10.Aug.2021
78.14
-0.32
-0.40785113433596737
09.Aug.2021
78.46
0.13
0.165964509128048
06.Aug.2021
78.33
0.15
0.1918649270913277
05.Aug.2021
78.18
0.12
0.15372790161414296
04.Aug.2021
78.06
-0.21
-0.2683020314296665
03.Aug.2021
78.27
0.34
0.43628897728730914
02.Aug.2021
77.93
0.46
0.5937782367368013
30.Jul.2021
77.47
-0.07
-0.0902759865875677
29.Jul.2021
77.54
0.06
0.07743933918430562
28.Jul.2021
77.48
0.46
0.5972474681900805
27.Jul.2021
77.02
-0.51
-0.6578098800464336
26.Jul.2021
77.53
-0.12
-0.15453960077269802
23.Jul.2021
77.65
0.09
0.11603919546157813
22.Jul.2021
77.56
-0.23
-0.29566782362771565
21.Jul.2021
77.79
0.37
0.47791268406096615
20.Jul.2021
77.42
-0.12
-0.15475883415011607
19.Jul.2021
77.54
0.04
0.05161290322580645
16.Jul.2021
77.5
-0.25
-0.3215434083601286
15.Jul.2021
77.75
0.39
0.5041365046535677
14.Jul.2021
77.36
0.14
0.1813001813001813
13.Jul.2021
77.22
0.15
0.1946282600233554
12.Jul.2021
77.07
0.18
0.23410066328521265
09.Jul.2021
76.89
0.23
0.30002608922515
08.Jul.2021
76.66
0.44
0.5772763054316452
07.Jul.2021
76.22
-0.23
-0.30085022890778285
06.Jul.2021
76.45
-0.65
-0.8430609597924773
05.Jul.2021
77.1
0.4
0.5215123859191656
02.Jul.2021
76.7
-0.12
-0.15620932048945588
01.Jul.2021
76.82
-0.26
-0.33731188375713544
30.Jun.2021
77.08
0.03
0.03893575600259572
29.Jun.2021
77.05
0.04
0.05194130632385405
28.Jun.2021
77.01
0.03
0.03897116134060795
25.Jun.2021
76.98
0.02
0.02598752598752599
24.Jun.2021
76.96
0.13
0.1692047377326565
22.Jun.2021
76.83
-0.08
-0.10401768300611104
21.Jun.2021
76.91
0.21
0.2737940026075619
18.Jun.2021
76.7
-0.27
-0.35078602052747826
17.Jun.2021
76.97
-0.15
-0.19450207468879668
16.Jun.2021
77.12
-0.1
-0.1295001295001295
15.Jun.2021
77.22
0.08
0.10370754472387866
14.Jun.2021
77.14
-0.3
-0.38739669421487605
11.Jun.2021
77.44
-0.56
-0.717948717948718
10.Jun.2021
78
0.32
0.411946446961895
09.Jun.2021
77.68
-0.16
-0.20554984583761562
08.Jun.2021
77.84
-0.41
-0.5239616613418531
07.Jun.2021
78.25
0.64
0.8246360005153975
04.Jun.2021
77.61
-0.09
-0.11583011583011583
03.Jun.2021
77.7
0.58
0.7520746887966805
02.Jun.2021
77.12
-0.16
-0.2070393374741201
01.Jun.2021
77.28
0.18
0.23346303501945526
31.May.2021
77.1
-0.25
-0.32320620555914675
28.May.2021
77.35
-0.48
-0.6167287678273159
27.May.2021
77.83
0.67
0.8683255572835666
26.May.2021
77.16
-0.36
-0.46439628482972134
25.May.2021
77.52
0.15
0.19387359441644048
21.May.2021
77.37
0.2
0.25916807049371515
20.May.2021
77.17
-0.14
-0.18108912171775968
19.May.2021
77.31
0.07
0.09062661833247022
18.May.2021
77.24
0.08
0.10368066355624676
17.May.2021
77.16
-0.01
-0.012958403524685759
14.May.2021
77.17
0.19
0.24681735515718367
12.May.2021
76.98
-0.08
-0.10381520892810797
11.May.2021
77.06
0.48
0.6267955079655263
10.May.2021
76.58
0.1
0.1307531380753138
07.May.2021
76.48
0.03
0.03924133420536298
06.May.2021
76.45
0.63
0.8309153257715642
05.May.2021
75.82
0.15
0.19822915290075327
04.May.2021
75.67
0.18
0.2384421777718903
03.May.2021
75.49
0.11
0.14592730167153092
30.Apr.2021
75.38
0.16
0.2127093858016485
29.Apr.2021
75.22
0.28
0.37363223912463306
28.Apr.2021
74.94
0.38
0.509656652360515
27.Apr.2021
74.56
-0.23
-0.30752774435084906
26.Apr.2021
74.79
-0.41
-0.5452127659574468
23.Apr.2021
75.2
0.1
0.13315579227696406
22.Apr.2021
75.1
-0.32
-0.42429063908777515
21.Apr.2021
75.42
0.09
0.11947431302270012
20.Apr.2021
75.33
0.06
0.07971303308090873
19.Apr.2021
75.27
0.33
0.4403522818254604
16.Apr.2021
74.94
0.32
0.42883945322969713
15.Apr.2021
74.62
-0.04
-0.05357621216180016
14.Apr.2021
74.66
-0.28
-0.37363223912463306
13.Apr.2021
74.94
-0.31
-0.4119601328903654
12.Apr.2021
75.25
0.41
0.5478353821485836
09.Apr.2021
74.84
0.21
0.28138818169636876
08.Apr.2021
74.63
0.02
0.026806058169146225
07.Apr.2021
74.61
-0.92
-1.2180590493843506
06.Apr.2021
75.53
0.02
0.026486558071778573
01.Apr.2021
75.51
-0.15
-0.19825535289452814
31.Mar.2021
75.66
-0.45
-0.5912495072920773
30.Mar.2021
76.11
0.04
0.05258314710135402
29.Mar.2021
76.07
0.25
0.3297283038776049
26.Mar.2021
75.82
0.17
0.2247191011235955
25.Mar.2021
75.65
0.38
0.504849209512422
24.Mar.2021
75.27
0.31
0.41355389541088583
23.Mar.2021
74.96
0.03
0.04003736821032964
22.Mar.2021
74.93
0.12
0.16040636278572384
19.Mar.2021
74.81
-0.02
-0.026727248429774156
18.Mar.2021
74.83
0.2
0.26798874447273213
17.Mar.2021
74.63
0.39
0.525323275862069
16.Mar.2021
74.24
0.23
0.31076881502499665
15.Mar.2021
74.01
-0.29
-0.39030955585464333
12.Mar.2021
74.3
0.37
0.5004734208034627
11.Mar.2021
73.93
-0.03
-0.04056246619794483
10.Mar.2021
73.96
0.39
0.5301073807258393
09.Mar.2021
73.57
-0.16
-0.21700800217008
08.Mar.2021
73.73
0.03
0.0407055630936228
05.Mar.2021
73.7
0.12
0.16308779559662953
04.Mar.2021
73.58
-0.33
-0.44648897307536195
03.Mar.2021
73.91
0.43
0.5851932498639085
02.Mar.2021
73.48
-0.01
-0.013607293509320996
01.Mar.2021
73.49
0.16
0.21819173598799946
26.Feb.2021
73.33
-0.01
-0.013635124079629125
25.Feb.2021
73.34
-0.22
-0.29907558455682437
24.Feb.2021
73.56
-0.19
-0.2576271186440678
23.Feb.2021
73.75
0.37
0.5042245843554102
22.Feb.2021
73.38
-0.39
-0.5286701911346076
19.Feb.2021
73.77
0.18
0.24459845087647777
18.Feb.2021
73.59
0.03
0.040783034257748776
17.Feb.2021
73.56
0.1
0.13612850530901172
16.Feb.2021
73.46
-0.14
-0.19021739130434784
15.Feb.2021
73.6
-0.15
-0.2033898305084746
12.Feb.2021
73.75
0.2
0.27192386131883073
11.Feb.2021
73.55
-0.03
-0.04077194889915738
10.Feb.2021
73.58
-0.05
-0.06790710308298248
09.Feb.2021
73.63
0.09
0.12238237693772097
08.Feb.2021
73.54
0.01
0.013599891200870393
05.Feb.2021
73.53
-0.04
-0.05436998776675275
04.Feb.2021
73.57
0.11
0.14974135583991288
03.Feb.2021
73.46
-0.04
-0.05442176870748299
02.Feb.2021
73.5
-0.29
-0.3930071825450603
01.Feb.2021
73.79
-0.08
-0.10829836198727494
29.Jan.2021
73.87
-0.08
-0.10818120351588911
28.Jan.2021
73.95
-0.44
-0.5914773491060626
27.Jan.2021
74.39
0.41
0.5542038388753717
26.Jan.2021
73.98
-0.06
-0.08103727714748785
25.Jan.2021
74.04
0.1
0.1352447930754666
22.Jan.2021
73.94
-0.15
-0.20245647185855042
21.Jan.2021
74.09
0.44
0.5974202308214528
20.Jan.2021
73.65
0.04
0.05434044287460943
19.Jan.2021
73.61
0.18
0.2451314176766989
18.Jan.2021
73.43
-0.08
-0.10882873078492722
15.Jan.2021
73.51
0.11
0.14986376021798364
14.Jan.2021
73.4
-0.15
-0.20394289598912305
13.Jan.2021
73.55
0.15
0.20435967302452315
12.Jan.2021
73.4
0.37
0.5066411063946323
11.Jan.2021
73.03
0.09
0.12338908692075679
08.Jan.2021
72.94
0.3
0.4129955947136564
07.Jan.2021
72.64
-0.06
-0.08253094910591471
06.Jan.2021
72.7
-0.18
-0.24698133918770582
05.Jan.2021
72.88
0.02
0.02744990392533626
04.Jan.2021
72.86
0.09
0.12367733956300674
31.Dec.2020
72.77
0.22
0.30323914541695385
30.Dec.2020
72.55
-0.2
-0.27491408934707906
29.Dec.2020
72.75
0
0
28.Dec.2020
72.75
0.17
0.2342243042160375
23.Dec.2020
72.58
0.13
0.17943409247757075
22.Dec.2020
72.45
-0.22
-0.3027384064951149
21.Dec.2020
72.67
0.26
0.3590664272890485
18.Dec.2020
72.41
0.02
0.02762812543168946
17.Dec.2020
72.39
-0.08
-0.11039050641644818
16.Dec.2020
72.47
-0.22
-0.30265511074425644
15.Dec.2020
72.69
0.06
0.08261049153242461
14.Dec.2020
72.63
0.64
0.8890123628281705
11.Dec.2020
71.99
-0.64
-0.8811785763458626
10.Dec.2020
72.63
0.3
0.41476565740356697
09.Dec.2020
72.33
0.11
0.15231237884242593
08.Dec.2020
72.22
-0.29
-0.3999448351951455
07.Dec.2020
72.51
-0.31
-0.42570722329030486
04.Dec.2020
72.82
-0.04
-0.05489980785067252
03.Dec.2020
72.86
-0.05
-0.06857769853243725
02.Dec.2020
72.91
-0.27
-0.36895326591965016
01.Dec.2020
73.18
0.18
0.2465753424657534
30.Nov.2020
73
-0.31
-0.42286181966989494
27.Nov.2020
73.31
0.08
0.10924484500887614
26.Nov.2020
73.23
0.1
0.13674278681799534
25.Nov.2020
73.13
-0.15
-0.2046943231441048
24.Nov.2020
73.28
-0.32
-0.43478260869565216
23.Nov.2020
73.6
0.08
0.1088139281828074
20.Nov.2020
73.52
0.19
0.25910268648574936
19.Nov.2020
73.33
0
0
18.Nov.2020
73.33
-0.01
-0.013635124079629125
17.Nov.2020
73.34
-0.25
-0.3397200706617747
16.Nov.2020
73.59
0.17
0.23154453827295016
13.Nov.2020
73.42
-0.27
-0.3663997828742027
12.Nov.2020
73.69
0.48
0.6556481355006146
11.Nov.2020
73.21
-0.63
-0.8531960996749729
10.Nov.2020
73.84
-1.13
-1.5072695744964653
09.Nov.2020
74.97
-1.22
-1.6012600078750492
06.Nov.2020
76.19
-0.33
-0.4312598013591218
05.Nov.2020
76.52
-0.28
-0.3645833333333333
04.Nov.2020
76.8
0.07
0.09122898475172683
03.Nov.2020
76.73
0.03
0.03911342894393742
02.Nov.2020
76.7
0.41
0.5374229912177219
30.Oct.2020
76.29
-0.18
-0.23538642604943116
29.Oct.2020
76.47
-0.4
-0.5203590477429426
28.Oct.2020
76.87
-0.15
-0.19475460919241755
27.Oct.2020
77.02
0.03
0.03896609949344071
26.Oct.2020
76.99
0.61
0.7986383870123069
23.Oct.2020
76.38
-0.17
-0.22207707380796865
22.Oct.2020
76.55
-0.13
-0.16953573291601462
21.Oct.2020
76.68
0.32
0.41906757464641176
20.Oct.2020
76.36
-0.38
-0.49517852488923636
19.Oct.2020
76.74
0.15
0.19584802193497847
16.Oct.2020
76.59
-0.04
-0.05219887772412893
15.Oct.2020
76.63
-0.28
-0.36406189052138865
14.Oct.2020
76.91
-0.08
-0.10390959864917522
13.Oct.2020
76.99
0.37
0.48290263638736625
12.Oct.2020
76.62
0.49
0.6436358859845002
09.Oct.2020
76.13
-0.27
-0.35340314136125656
08.Oct.2020
76.4
-0.45
-0.5855562784645413
07.Oct.2020
76.85
0.26
0.339469904687296
06.Oct.2020
76.59
-0.3
-0.3901677721420211
05.Oct.2020
76.89
-0.29
-0.37574501166105206
02.Oct.2020
77.18
0.36
0.4686279614683676
01.Oct.2020
76.82
-0.02
-0.026028110359187923
30.Sept.2020
76.84
0.59
0.7737704918032787
29.Sept.2020
76.25
-0.63
-0.8194588969823101
28.Sept.2020
76.88
-0.19
-0.24652912936291682
25.Sept.2020
77.07
0.24
0.31237797735259665
24.Sept.2020
76.83
-0.05
-0.06503642039542143
23.Sept.2020
76.88
-0.21
-0.2724088727461409
22.Sept.2020
77.09
0.09
0.11688311688311688
21.Sept.2020
77
0.01
0.012988699831146902
18.Sept.2020
76.99
0.11
0.14308012486992716
17.Sept.2020
76.88
-0.42
-0.5433376455368694
16.Sept.2020
77.3
-0.22
-0.2837977296181631
15.Sept.2020
77.52
-0.11
-0.14169779724333376
14.Sept.2020
77.63
0.13
0.16774193548387098
11.Sept.2020
77.5
0.43
0.5579343454002854
10.Sept.2020
77.07
-0.29
-0.374870734229576
09.Sept.2020
77.36
0.61
0.7947882736156352
08.Sept.2020
76.75
-0.07
-0.09112210361884926
07.Sept.2020
76.82
-0.03
-0.03903708523096942
04.Sept.2020
76.85
-0.16
-0.2077652252954162
03.Sept.2020
77.01
-0.37
-0.47815973119669164
02.Sept.2020
77.38
-0.6
-0.7694280584765324
01.Sept.2020
77.98
0.84
1.0889292196007259
31.Aug.2020
77.14
-0.32
-0.4131164471985541
28.Aug.2020
77.46
-0.17
-0.21898750483060672
27.Aug.2020
77.63
0.35
0.4528985507246377
26.Aug.2020
77.28
-0.43
-0.5533393385664651
25.Aug.2020
77.71
0.13
0.16756896107244135
24.Aug.2020
77.58
0.1
0.12906556530717606
21.Aug.2020
77.48
0.43
0.5580791693705386
20.Aug.2020
77.05
-0.09
-0.1166709878143635
19.Aug.2020
77.14
0.02
0.025933609958506226
18.Aug.2020
77.12
0.11
0.14283859239059862
17.Aug.2020
77.01
-0.24
-0.3106796116504854
14.Aug.2020
77.25
0.07
0.09069707178025395
13.Aug.2020
77.18
0.23
0.29889538661468484
12.Aug.2020
76.95
-0.19
-0.24630541871921183
11.Aug.2020
77.14
0.27
0.3512423572264863
10.Aug.2020
76.87
-0.31
-0.40165846074112466
07.Aug.2020
77.18
-0.17
-0.21978021978021978
06.Aug.2020
77.35
-0.31
-0.39917589492660316
05.Aug.2020
77.66
-0.09
-0.1157556270096463
04.Aug.2020
77.75
-0.09
-0.1156217882836588
03.Aug.2020
77.84
0.05
0.0642756138321121
31.Jul.2020
77.79
-0.02
-0.02570363706464465
30.Jul.2020
77.81
0.28
0.36115052237843415
29.Jul.2020
77.53
-0.46
-0.5898192075907167
28.Jul.2020
77.99
-0.5
-0.6370238246910435
27.Jul.2020
78.49
0.3
0.3836807775930426
24.Jul.2020
78.19
-0.12
-0.15323713446558548
23.Jul.2020
78.31
0.22
0.28172621334357795
22.Jul.2020
78.09
0.17
0.21817248459958932
21.Jul.2020
77.92
-0.36
-0.45988758303525806
20.Jul.2020
78.28
0.46
0.5911076843998972
17.Jul.2020
77.82
-0.5
-0.6384065372829418
16.Jul.2020
78.32
0.32
0.41025641025641024
15.Jul.2020
78
-0.88
-1.1156186612576064
14.Jul.2020
78.88
-0.03
-0.038017995184387275
13.Jul.2020
78.91
0.41
0.5222929936305732
10.Jul.2020
78.5
-0.41
-0.5195792675199594
09.Jul.2020
78.91
0.14
0.17773263932969405
08.Jul.2020
78.77
0.25
0.3183902190524707
07.Jul.2020
78.52
-0.63
-0.7959570435881238
06.Jul.2020
79.15
0.21
0.2660248289840385
03.Jul.2020
78.94
0.24
0.30495552731893266
02.Jul.2020
78.7
0.14
0.17820773930753564
01.Jul.2020
78.56
-0.36
-0.45615813482007095
30.Jun.2020
78.92
0.16
0.2031488065007618
29.Jun.2020
78.76
0.04
0.0508130081300813
26.Jun.2020
78.72
-0.1
-0.1268713524486171
25.Jun.2020
78.82
0.08
0.1016002032004064
24.Jun.2020
78.74
0.42
0.5362614913176711
22.Jun.2020
78.32
0.64
0.82389289392379
19.Jun.2020
77.68
-0.34
-0.4357856959753909
18.Jun.2020
78.02
-0.37
-0.471998979461666
17.Jun.2020
78.39
0.16
0.204525118241084
16.Jun.2020
78.23
-0.54
-0.6855401802716771
15.Jun.2020
78.77
0.5
0.638814360546825
12.Jun.2020
78.27
-0.06
-0.07659900421294523
11.Jun.2020
78.33
0.03
0.038314176245210725
10.Jun.2020
78.3
0.47
0.6038802518309135
09.Jun.2020
77.83
0.05
0.06428387760349705
08.Jun.2020
77.78
-0.45
-0.5752268950530487
05.Jun.2020
78.23
-0.74
-0.9370647081170065
04.Jun.2020
78.97
-0.82
-1.0276977064795088
03.Jun.2020
79.79
0.48
0.6052200226957508
02.Jun.2020
79.31
-0.51
-0.6389376096216487
29.May.2020
79.82
0.74
0.9357612544258979
28.May.2020
79.08
-0.17
-0.21451104100946372
27.May.2020
79.25
0.66
0.8398015014632905
26.May.2020
78.59
-0.72
-0.9078300340436263
25.May.2020
79.31
0.09
0.11360767482958849
22.May.2020
79.22
0.26
0.3292806484295846
20.May.2020
78.96
0.1
0.126806999746386
19.May.2020
78.86
-0.47
-0.5924618681457204
18.May.2020
79.33
-0.3
-0.37674243375612204
15.May.2020
79.63
-0.13
-0.1629889669007021
14.May.2020
79.76
0.1
0.12553351744915892
13.May.2020
79.66
-0.46
-0.5741387918122816
12.May.2020
80.12
-0.53
-0.657160570365778
11.May.2020
80.65
-0.04
-0.04957243772462511
08.May.2020
80.69
-0.51
-0.6280788177339901
07.May.2020
81.2
0.32
0.39564787339268054
06.May.2020
80.88
-1.4
-1.7015070491006319
05.May.2020
82.28
-0.86
-1.0343998075535241
04.May.2020
83.14
0.1
0.12042389210019268
30.Apr.2020
83.04
0.27
0.32620514679231605
29.Apr.2020
82.77
-1.24
-1.4760147601476015
28.Apr.2020
84.01
0.28
0.33440821688761496
27.Apr.2020
83.73
-0.01
-0.011941724385001195
24.Apr.2020
83.74
-0.02
-0.02387774594078319
23.Apr.2020
83.76
0.01
0.011940298507462687
22.Apr.2020
83.75
-0.28
-0.3332143282161133
21.Apr.2020
84.03
-0.45
-0.5326704545454546
20.Apr.2020
84.48
0.13
0.15411973918197985
17.Apr.2020
84.35
0.02
0.023716352424997037
16.Apr.2020
84.33
-0.71
-0.834901222953904
15.Apr.2020
85.04
-0.5
-0.5845218611176058
14.Apr.2020
85.54
-0.79
-0.9150932468435075
09.Apr.2020
86.33
-2.04
-2.3084757270566936
08.Apr.2020
88.37
1
1.1445576284765937
07.Apr.2020
87.37
-1.37
-1.5438359251746676
06.Apr.2020
88.74
0.05
0.05637614161686774
03.Apr.2020
88.69
-0.85
-0.9492964038418584
02.Apr.2020
89.54
0.63
0.7085817118434372
01.Apr.2020
88.91
0.64
0.7250481477285601
31.Mar.2020
88.27
-1.87
-2.074550698912802
30.Mar.2020
90.14
4.57
5.34065677223326
27.Mar.2020
85.57
-0.53
-0.6155632984901278
26.Mar.2020
86.1
0.98
1.1513157894736843
25.Mar.2020
85.12
1.83
2.1971425141073357
24.Mar.2020
83.29
-0.03
-0.03600576092174748
23.Mar.2020
83.32
-1.09
-1.2913161947636536
20.Mar.2020
84.41
-1.36
-1.5856360032645447
19.Mar.2020
85.77
0.4
0.46854867049314747
18.Mar.2020
85.37
-1.95
-2.233165368758589
17.Mar.2020
87.32
-0.88
-0.9977324263038548
16.Mar.2020
88.2
-0.92
-1.0323159784560143
13.Mar.2020
89.12
-0.31
-0.346639830034664
12.Mar.2020
89.43
0.9
1.0166045408336157
11.Mar.2020
88.53
-0.22
-0.24788732394366197
10.Mar.2020
88.75
-0.25
-0.2808988764044944
09.Mar.2020
89
-0.37
-0.4140091753384805
06.Mar.2020
89.37
-0.51
-0.5674232309746329
05.Mar.2020
89.88
0.71
0.7962319165638668
04.Mar.2020
89.17
0.23
0.25860130425005623
03.Mar.2020
88.94
0.16
0.18022077044379364
02.Mar.2020
88.78
-1.41
-1.5633662268544184
28.Feb.2020
90.19
-0.71
-0.7810781078107811
27.Feb.2020
90.9
0.08
0.08808632459810614
26.Feb.2020
90.82
-0.49
-0.5366334465009309
25.Feb.2020
91.31
-1.02
-1.1047330228528105
24.Feb.2020
92.33
-0.57
-0.6135629709364908
21.Feb.2020
92.9
-0.34
-0.36465036465036466
20.Feb.2020
93.24
-0.54
-0.5758157389635317
19.Feb.2020
93.78
-0.1
-0.10651896037494674
18.Feb.2020
93.88
0.57
0.6108670024649019
17.Feb.2020
93.31
-0.08
-0.08566227647499733
14.Feb.2020
93.39
0.07
0.07501071581654523
13.Feb.2020
93.32
-0.19
-0.20318682493850926
12.Feb.2020
93.51
0.15
0.16066838046272494
11.Feb.2020
93.36
-0.8
-0.8496176720475785
10.Feb.2020
94.16
-0.6
-0.6331785563528916
07.Feb.2020
94.76
0.48
0.5091217649554518
06.Feb.2020
94.28
1.18
1.267454350161117
05.Feb.2020
93.1
-0.17
-0.18226653800793396
04.Feb.2020
93.27
-1.25
-1.3224714346170123
03.Feb.2020
94.52
-0.19
-0.20061239573434694
31.Jan.2020
94.71
-0.03
-0.031665611146295125
30.Jan.2020
94.74
-0.89
-0.930670291749451
29.Jan.2020
95.63
-0.22
-0.22952529994783516
28.Jan.2020
95.85
0.07
0.07308415117978702
27.Jan.2020
95.78
-0.02
-0.020876826722338204
24.Jan.2020
95.8
-0.55
-0.5708354955889985
23.Jan.2020
96.35
-0.09
-0.09332227291580257
22.Jan.2020
96.44
-0.05
-0.05181884133070785
21.Jan.2020
96.49
0.12
0.12452007886271661
20.Jan.2020
96.37
-0.22
-0.2277668495703489
17.Jan.2020
96.59
0.22
0.2282868112483138
16.Jan.2020
96.37
0.76
0.7948959313879301
15.Jan.2020
95.61
0.09
0.0942211055276382
14.Jan.2020
95.52
0.02
0.020942408376963352
13.Jan.2020
95.5
-0.39
-0.4067160287829805
10.Jan.2020
95.89
0.3
0.3138403598702793
09.Jan.2020
95.59
0.39
0.4096638655462185
08.Jan.2020
95.2
0.08
0.08410428931875526
07.Jan.2020
95.12
-0.18
-0.1888772298006296
06.Jan.2020
95.3
0.33
0.3474781509950511
03.Jan.2020
94.97
-0.17
-0.17868404456590287
02.Jan.2020
95.14
-0.04
-0.04202563563773902
31.Dec.2019
95.18
0.14
0.1473063973063973
30.Dec.2019
95.04
-0.46
-0.4816753926701571
27.Dec.2019
95.5
-0.58
-0.6036636136552873
23.Dec.2019
96.08
0.04
0.04164931278633902
20.Dec.2019
96.04
0.16
0.1668752607425949
19.Dec.2019
95.88
-0.64
-0.6630750103605471
18.Dec.2019
96.52
0.49
0.5102572112881392
17.Dec.2019
96.03
-0.41
-0.4251347988386562
16.Dec.2019
96.44
-0.59
-0.6080593630835824
13.Dec.2019
97.03
-0.29
-0.2979860254829429
12.Dec.2019
97.32
-0.48
-0.49079754601226994
11.Dec.2019
97.8
0.27
0.27683789603199016
10.Dec.2019
97.53
-0.14
-0.14333981775366028
09.Dec.2019
97.67
0.31
0.3184059161873459
06.Dec.2019
97.36
0.26
0.26776519052523173
05.Dec.2019
97.1
0.74
0.7679535076795351
04.Dec.2019
96.36
-0.45
-0.4648280136349551
03.Dec.2019
96.81
0.17
0.17591059602649006
02.Dec.2019
96.64
0.04
0.041407867494824016
29.Nov.2019
96.6
-0.32
-0.330169211721007
28.Nov.2019
96.92
-0.05
-0.051562338867691036
27.Nov.2019
96.97
0.01
0.010313531353135313
26.Nov.2019
96.96
0.29
0.29998965552911966
25.Nov.2019
96.67
-0.38
-0.3915507470376095
22.Nov.2019
97.05
0.22
0.22720231333264485
21.Nov.2019
96.83
-0.58
-0.5954214146391541
20.Nov.2019
97.41
-0.46
-0.47001123939920303
19.Nov.2019
97.87
0.46
0.472230777127605
18.Nov.2019
97.41
-0.76
-0.7741672608739941
15.Nov.2019
98.17
0.16
0.16324864809713294
14.Nov.2019
98.01
0.24
0.245474071801166
13.Nov.2019
97.77
-0.08
-0.08175779253960143
12.Nov.2019
97.85
0.16
0.16378339645818404
11.Nov.2019
97.69
0.73
0.7528877887788779
08.Nov.2019
96.96
0.65
0.6749039559754958
07.Nov.2019
96.31
-0.38
-0.393008584134864
06.Nov.2019
96.69
0.35
0.3632966576707494
05.Nov.2019
96.34
-0.03
-0.031130019715679153
04.Nov.2019
96.37
-0.9
-0.9252595867173846
31.Oct.2019
97.27
-0.18
-0.18471010774756286
30.Oct.2019
97.45
-0.52
-0.5307747269572318
29.Oct.2019
97.97
0.45
0.46144380639868743
28.Oct.2019
97.52
-0.64
-0.6519967400162999
25.Oct.2019
98.16
0.41
0.4194373401534527
24.Oct.2019
97.75
0.27
0.2769798933114485
23.Oct.2019
97.48
-0.69
-0.7028623815829683
22.Oct.2019
98.17
0.73
0.7491789819376026
21.Oct.2019
97.44
-0.06
-0.06153846153846154
18.Oct.2019
97.5
-0.44
-0.44925464570144985
17.Oct.2019
97.94
-0.16
-0.16309887869520898
16.Oct.2019
98.1
-0.44
-0.44651918002841484
15.Oct.2019
98.54
-0.23
-0.23286423002936113
14.Oct.2019
98.77
0.34
0.3454231433506045
11.Oct.2019
98.43
0.51
0.5208333333333334
10.Oct.2019
97.92
-0.86
-0.8706215833164608
09.Oct.2019
98.78
-0.2
-0.2020610224287735
08.Oct.2019
98.98
0.06
0.0606550748079256
07.Oct.2019
98.92
-0.06
-0.06061830672863205
04.Oct.2019
98.98
-0.15
-0.15131645314233835
03.Oct.2019
99.13
-0.49
-0.4918691025898414
02.Oct.2019
99.62
-0.12
-0.120312813314618
01.Oct.2019
99.74
-0.31
-0.3098450774612694
30.Sept.2019
100.05
0.44
0.44172271860254997
27.Sept.2019
99.61
0.36
0.36272040302267
26.Sept.2019
99.25
-0.2
-0.20110608345902464
25.Sept.2019
99.45
1.23
1.2522907758094075
24.Sept.2019
98.22
-0.02
-0.02035830618892508
23.Sept.2019
98.24
0.48
0.4909983633387889
20.Sept.2019
97.76
-0.43
-0.43792646909053873
19.Sept.2019
98.19
0.66
0.676714856967087
18.Sept.2019
97.53
0.3
0.308546744831842
17.Sept.2019
97.23
0.31
0.31985142385472554
16.Sept.2019
96.92
-0.23
-0.23674729799279465
13.Sept.2019
97.15
-0.29
-0.2976190476190476
12.Sept.2019
97.44
-0.67
-0.682906941188462
11.Sept.2019
98.11
-0.5
-0.5070479667376534
10.Sept.2019
98.61
-0.11
-0.11142625607779579
09.Sept.2019
98.72
-0.59
-0.5940992850669621
06.Sept.2019
99.31
1.13
1.1509472397636993
05.Sept.2019
98.18
0.3
0.3064977523498161
04.Sept.2019
97.88
-0.95
-0.9612465850450268
03.Sept.2019
98.83
0.19
0.19261962692619627
02.Sept.2019
98.64
0.12
0.1218026796589525
30.Aug.2019
98.52
-0.15
-0.15202189115232592
29.Aug.2019
98.67
0.12
0.121765601217656
28.Aug.2019
98.55
0.49
0.4996940648582501
27.Aug.2019
98.06
0.11
0.11230219499744767
26.Aug.2019
97.95
-0.78
-0.7900334244910362
23.Aug.2019
98.73
0.23
0.233502538071066
22.Aug.2019
98.5
0.5
0.5102040816326531
21.Aug.2019
98
-0.15
-0.15282730514518594
20.Aug.2019
98.15
0.05
0.0509683995922528
19.Aug.2019
98.1
-0.15
-0.15267175572519084
16.Aug.2019
98.25
-0.48
-0.48617441507140685
14.Aug.2019
98.73
-0.78
-0.7838408200180886
13.Aug.2019
99.51
0.54
0.5456198848135799
12.Aug.2019
98.97
0.21
0.212636695018226
09.Aug.2019
98.76
-1.04
-1.0420841683366733
08.Aug.2019
99.8
0.53
0.5338974513951849
07.Aug.2019
99.27
-0.95
-0.9479145879066054
06.Aug.2019
100.22
-0.3
-0.29844807003581375
05.Aug.2019
100.52
-0.28
-0.2777777777777778
02.Aug.2019
100.8
-1.35
-1.3215859030837005
01.Aug.2019
102.15
0.12
0.11761246692149367
31.Jul.2019
102.03
-0.06
-0.05877167205406994
30.Jul.2019
102.09
-0.04
-0.03916576911779105
29.Jul.2019
102.13
0.36
0.3537388228358062
26.Jul.2019
101.77
0.39
0.38469126060366937
25.Jul.2019
101.38
-0.6
-0.588350656991567
24.Jul.2019
101.98
0.82
0.8105970739422697
23.Jul.2019
101.16
0.17
0.16833349836617487
22.Jul.2019
100.99
-0.23
-0.22722782058881644
19.Jul.2019
101.22
-0.96
-0.9395184967704052
18.Jul.2019
102.18
0
0
17.Jul.2019
102.18
0.13
0.12738853503184713
16.Jul.2019
102.05
0.33
0.3244199764058199
15.Jul.2019
101.72
0.28
0.27602523659305994
12.Jul.2019
101.44
0.2
0.19755037534571315
11.Jul.2019
101.24
-0.49
-0.4816671581637668
10.Jul.2019
101.73
-0.36
-0.35263003232441964
09.Jul.2019
102.09
-0.46
-0.4485616772306192
08.Jul.2019
102.55
0.86
0.8457075425312224
05.Jul.2019
101.69
-0.28
-0.27459056585270175
04.Jul.2019
101.97
0.29
0.2852084972462628
03.Jul.2019
101.68
-0.1
-0.09825112988799371
02.Jul.2019
101.78
0.74
0.7323832145684878
01.Jul.2019
101.04
0.45
0.44736057262153295
28.Jun.2019
100.59
0.25
0.2491528802072952
27.Jun.2019
100.34
-0.02
-0.01992825827022718
26.Jun.2019
100.36
0.18
0.17967658215212617
25.Jun.2019
100.18
-0.23
-0.22906085051289712
24.Jun.2019
100.41
-0.13
-0.129301770439626
21.Jun.2019
100.54
0.05
0.04975619464623346
20.Jun.2019
100.49
-0.76
-0.7506172839506173
19.Jun.2019
101.25
-0.17
-0.16761979885624137
18.Jun.2019
101.42
0.08
0.0789421748569173
17.Jun.2019
101.34
-0.07
-0.06902672320283995
14.Jun.2019
101.41
-0.32
-0.31455814410694977
13.Jun.2019
101.73
0.17
0.16738873572272547
12.Jun.2019
101.56
0.04
0.039401103230890466
11.Jun.2019
101.52
1.03
1.0249776097124093
07.Jun.2019
100.49
0.45
0.4498200719712115
06.Jun.2019
100.04
0.06
0.060012002400480095
05.Jun.2019
99.98
-0.49
-0.48770777346471583
04.Jun.2019
100.47
0.22
0.2194513715710723
03.Jun.2019
100.25
0.24
0.23997600239976002
31.May.2019
100.01
-0.76
-0.7541927160861367
29.May.2019
100.77
-0.12
-0.11894142134998513
28.May.2019
100.89
-0.28
-0.2767618859345656
27.May.2019
101.17
0.1
0.09894132779261898
24.May.2019
101.07
-0.15
-0.14819205690574985
23.May.2019
101.22
-0.79
-0.7744338790314675
22.May.2019
102.01
-0.55
-0.5362714508580343
21.May.2019
102.56
0.76
0.7465618860510805
20.May.2019
101.8
0.2
0.1968503937007874
17.May.2019
101.6
0.15
0.14785608674223755
16.May.2019
101.45
0.65
0.6448412698412699
15.May.2019
100.8
-0.15
-0.1485884101040119
14.May.2019
100.95
-0.03
-0.029708853238265002
13.May.2019
100.98
0.64
0.6378313733306757
10.May.2019
100.34
-0.77
-0.7615468301849471
08.May.2019
101.11
-0.41
-0.40386130811662724
07.May.2019
101.52
0.17
0.16773556980759743
06.May.2019
101.35
-0.73
-0.7151253918495298
03.May.2019
102.08
0.28
0.275049115913556
02.May.2019
101.8
0.42
0.41428289603472085
30.Apr.2019
101.38
0.05
0.04934372841211882
29.Apr.2019
101.33
-0.35
-0.34421715184893786
26.Apr.2019
101.68
0.12
0.11815675462780623
25.Apr.2019
101.56
0.52
0.5146476642913698
24.Apr.2019
101.04
-0.05
-0.04946087644673064
23.Apr.2019
101.09
-0.6
-0.5900285180450389
18.Apr.2019
101.69
0.49
0.4841897233201581
17.Apr.2019
101.2
-0.4
-0.3937007874015748
16.Apr.2019
101.6
0.24
0.23677979479084452
15.Apr.2019
101.36
-0.69
-0.6761391474767271
12.Apr.2019
102.05
-0.74
-0.7199143885591983
11.Apr.2019
102.79
0.07
0.06814641744548286
10.Apr.2019
102.72
0.71
0.6960101950789138
09.Apr.2019
102.01
-0.5
-0.48775729197151496
08.Apr.2019
102.51
-0.01
-0.009754194303550527
05.Apr.2019
102.52
0.02
0.01951219512195122
04.Apr.2019
102.5
0.24
0.23469587326422844
03.Apr.2019
102.26
-0.48
-0.4671987541366556
02.Apr.2019
102.74
0.25
0.2439262367060201
01.Apr.2019
102.49
0.46
0.45084778986572577
29.Mar.2019
102.03
0.05
0.049029221415963914
28.Mar.2019
101.98
-0.42
-0.41015625
27.Mar.2019
102.4
0.76
0.747737111373475
26.Mar.2019
101.64
0.99
0.9836065573770492
25.Mar.2019
100.65
-0.59
-0.5827736072698538
22.Mar.2019
101.24
0.32
0.3170828378913991
21.Mar.2019
100.92
0.27
0.26825633383010433
20.Mar.2019
100.65
-0.29
-0.287299385773727
19.Mar.2019
100.94
-0.14
-0.13850415512465375
18.Mar.2019
101.08
0.12
0.11885895404120443
15.Mar.2019
100.96
0.39
0.38778959928408074
14.Mar.2019
100.57
0.01
0.00994431185361973
13.Mar.2019
100.56
0.1
0.09954210631096955
12.Mar.2019
100.46
0.05
0.04979583706802111
11.Mar.2019
100.41
-0.05
-0.049771053155484773
08.Mar.2019
100.46
0.24
0.2394731590500898
07.Mar.2019
100.22
0.54
0.5417335473515249
06.Mar.2019
99.68
-0.16
-0.16025641025641027
05.Mar.2019
99.84
-0.22
-0.2198680791525085
04.Mar.2019
100.06
-0.44
-0.43781094527363185
01.Mar.2019
100.5
0.15
0.14947683109118087
28.Feb.2019
100.35
-0.37
-0.3673550436854647
27.Feb.2019
100.72
-0.37
-0.3660104857058067
26.Feb.2019
101.09
0.47
0.4671039554760485
25.Feb.2019
100.62
-0.89
-0.8767609102551472
22.Feb.2019
101.51
0.29
0.28650464335111636
21.Feb.2019
101.22
0.41
0.4067056839599246
20.Feb.2019
100.81
-0.41
-0.40505828887571627
19.Feb.2019
101.22
0.11
0.1087924043121353
18.Feb.2019
101.11
-0.3
-0.295828813726457
15.Feb.2019
101.41
0.32
0.31654960925907605
14.Feb.2019
101.09
0.29
0.2876984126984127
13.Feb.2019
100.8
-0.08
-0.07930214115781126
12.Feb.2019
100.88
-0.38
-0.37527157811574163
11.Feb.2019
101.26
-0.03
-0.029617928719518214
08.Feb.2019
101.29
-0.13
-0.12817984618418457
07.Feb.2019
101.42
0.33
0.3264417845484222
06.Feb.2019
101.09
0.16
0.15852571088873477
05.Feb.2019
100.93
0.24
0.23835534809812295
04.Feb.2019
100.69
-0.07
-0.06947201270345375
01.Feb.2019
100.76
-0.11
-0.10905125408942203
31.Jan.2019
100.87
-0.25
-0.24723101265822786
30.Jan.2019
101.12
0.29
0.28761281364673214
29.Jan.2019
100.83
0.09
0.08933889219773675
28.Jan.2019
100.74
0.07
0.06953412138670904
25.Jan.2019
100.67
-0.23
-0.22794846382556988
24.Jan.2019
100.9
0.61
0.6082361152657294
23.Jan.2019
100.29
0.63
0.6321493076459964
22.Jan.2019
99.66
0.25
0.25148375414948193
21.Jan.2019
99.41
-0.06
-0.06031969438021514
18.Jan.2019
99.47
0.29
0.29239766081871343
17.Jan.2019
99.18
-0.01
-0.010081661457808247
16.Jan.2019
99.19
-0.05
-0.05038291011688835
15.Jan.2019
99.24
0.71
0.7205927128793261
14.Jan.2019
98.53
-0.58
-0.5852083543537484
11.Jan.2019
99.11
0.3
0.3036129946361704
10.Jan.2019
98.81
-0.43
-0.4332930270052398
09.Jan.2019
99.24
0.16
0.16148566814695195
08.Jan.2019
99.08
-0.61
-0.61189688032902
07.Jan.2019
99.69
-0.84
-0.8355714712026261
04.Jan.2019
100.53
0.07
0.06967947441767867
03.Jan.2019
100.46
0.03
0.02987155232500249
02.Jan.2019
100.43
0.55
0.5506607929515418
31.Dec.2018
99.88
0.1
0.10022048506714773
28.Dec.2018
99.78
-0.21
-0.21002100210021002
27.Dec.2018
99.99
-0.56
-0.556936847339632
21.Dec.2018
100.55
0.53
0.5298940211957609
20.Dec.2018
100.02
0.22
0.22044088176352705
19.Dec.2018
99.8
0.31
0.3115891044326063
18.Dec.2018
99.49
0.36
0.36315948754161204
17.Dec.2018
99.13
0.03
0.030272452068617558
14.Dec.2018
99.1
0.26
0.2630513961958721
13.Dec.2018
98.84
-0.01
-0.010116337885685382
12.Dec.2018
98.85
-0.13
-0.13133966457870277
11.Dec.2018
98.98
-0.23
-0.23183146860195544
10.Dec.2018
99.21
-0.08
-0.08057206163762715
07.Dec.2018
99.29
0.59
0.5977710233029382
06.Dec.2018
98.7
0.02
0.020267531414673693
05.Dec.2018
98.68
0.44
0.44788273615635177
04.Dec.2018
98.24
-0.57
-0.5768646898087239
03.Dec.2018
98.81
-0.63
-0.6335478680611424
30.Nov.2018
99.44
0.43
0.4342995657004343
29.Nov.2018
99.01
-0.27
-0.27195809830781625
28.Nov.2018
99.28
-0.37
-0.37129954841946816
27.Nov.2018
99.65
-0.7
-0.6975585450921774
26.Nov.2018
100.35
-0.12
-0.11943863839952225
23.Nov.2018
100.47
0.08
0.07968921207291563
22.Nov.2018
100.39
0.13
0.12966287652104527
21.Nov.2018
100.26
-0.04
-0.03988035892323031
20.Nov.2018
100.3
-0.31
-0.3081204651625087
19.Nov.2018
100.61
-0.17
-0.16868426275054574
16.Nov.2018
100.78
0.29
0.28858592894815405
15.Nov.2018
100.49
-0.61
-0.6033630069238378
14.Nov.2018
101.1
0.06
0.05938242280285035
13.Nov.2018
101.04
-0.23
-0.22711563148020145
12.Nov.2018
101.27
2.05
2.0661157024793386
09.Nov.2018
99.22
-0.18
-0.18108651911468812
08.Nov.2018
99.4
0.05
0.050327126321087066
07.Nov.2018
99.35
-0.12
-0.12063938876043027
06.Nov.2018
99.47
0.44
0.44430980510956275
05.Nov.2018
99.03
-0.19
-0.19149365047369482
02.Nov.2018
99.22
-0.51
-0.5113807279655068
31.Oct.2018
99.73
0.07
0.07023881196066627
30.Oct.2018
99.66
0.38
0.3827558420628525
29.Oct.2018
99.28
0.61
0.6182223573527922
26.Oct.2018
98.67
-0.1
-0.10124531740407006
25.Oct.2018
98.77
-0.15
-0.151637687019814
24.Oct.2018
98.92
0.25
0.2533698185872099
23.Oct.2018
98.67
0.08
0.0811441322649356
22.Oct.2018
98.59
0.32
0.3256334588378956
19.Oct.2018
98.27
-0.23
-0.233502538071066
18.Oct.2018
98.5
0.2
0.2034587995930824
17.Oct.2018
98.3
0.03
0.03052813676605271
16.Oct.2018
98.27
-0.08
-0.0813421453990849
15.Oct.2018
98.35
-0.38
-0.3848880785981971
12.Oct.2018
98.73
-0.2
-0.20216314565854646
11.Oct.2018
98.93
-1.37
-1.3659022931206382
10.Oct.2018
100.3
0.01
0.009971083856815235
09.Oct.2018
100.29
-0.05
-0.04983057604145904
08.Oct.2018
100.34
0.05
0.04985541928407618
05.Oct.2018
100.29
0.45
0.45072115384615385
04.Oct.2018
99.84
-0.04
-0.040048057669203045
03.Oct.2018
99.88
-0.27
-0.26959560659011483
02.Oct.2018
100.15
0.05
0.04995004995004995
01.Oct.2018
100.1
0.04
0.03997601439136518
28.Sept.2018
100.06
0.37
0.3711505667569465
27.Sept.2018
99.69
-0.3
-0.3000300030003
26.Sept.2018
99.99
0.01
0.010002000400080016
25.Sept.2018
99.98
0.28
0.28084252758274825
24.Sept.2018
99.7
0.09
0.09035237425961248
21.Sept.2018
99.61
0.23
0.231434896357416
20.Sept.2018
99.38
-0.39
-0.390899067856069
19.Sept.2018
99.77
0.41
0.41264090177133655
18.Sept.2018
99.36
-0.12
-0.12062726176115803
17.Sept.2018
99.48
-0.44
-0.4403522818254604
14.Sept.2018
99.92
0.96
0.9700889248181084
13.Sept.2018
98.96
-0.25
-0.25199072674125594
12.Sept.2018
99.21
0.45
0.4556500607533414
11.Sept.2018
98.76
-0.42
-0.42347247428917123
10.Sept.2018
99.18
-0.49
-0.4916223537674325
07.Sept.2018
99.67
-0.01
-0.010032102728731942
06.Sept.2018
99.68
-0.22
-0.22022022022022023
05.Sept.2018
99.9
-0.36
-0.3590664272890485
04.Sept.2018
100.26
-0.21
-0.20901761719916392
03.Sept.2018
100.47
0.11
0.10960542048624951
31.Aug.2018
100.36
-0.32
-0.31783869686134286
30.Aug.2018
100.68
-0.27
-0.2674591381872214
29.Aug.2018
100.95
0.04
0.03963928252898623
28.Aug.2018
100.91
-0.13
-0.12866191607284244
27.Aug.2018
101.04
-0.19
-0.1876913958312753
24.Aug.2018
101.23
-0.06
-0.05923585743903643
23.Aug.2018
101.29
-0.18
-0.17739233270917512
22.Aug.2018
101.47
-0.45
-0.44152276295133436
21.Aug.2018
101.92
0.2
0.19661816751867872
20.Aug.2018
101.72
0.47
0.4641975308641975
17.Aug.2018
101.25
-0.5
-0.4914004914004914
16.Aug.2018
101.75
0.13
0.1279275733123401
14.Aug.2018
101.62
0.54
0.5342303126236644
13.Aug.2018
101.08
-0.33
-0.32541169509910267
10.Aug.2018
101.41
-0.99
-0.966796875
09.Aug.2018
102.4
0.61
0.5992730130661165
08.Aug.2018
101.79
-0.55
-0.5374242720343951
07.Aug.2018
102.34
0.34
0.3333333333333333
06.Aug.2018
102
-0.23
-0.2249828817372591
03.Aug.2018
102.23
-0.16
-0.15626526027932416
02.Aug.2018
102.39
-0.58
-0.5632708555890065
01.Aug.2018
102.97
0.04
0.03886136209074128
31.Jul.2018
102.93
0.5
0.48813824074978035
30.Jul.2018
102.43
0.1
0.0977230528681716
27.Jul.2018
102.33
-0.12
-0.1171303074670571
26.Jul.2018
102.45
0.42
0.4116436342252279
25.Jul.2018
102.03
-0.15
-0.14679976512037582
24.Jul.2018
102.18
0.28
0.2747791952894995
23.Jul.2018
101.9
-0.15
-0.14698677119059284
20.Jul.2018
102.05
-0.69
-0.6715982090714425
19.Jul.2018
102.74
-0.72
-0.6959211289387203
18.Jul.2018
103.46
1.3
1.2725137039937353
17.Jul.2018
102.16
0.36
0.35363457760314343
16.Jul.2018
101.8
-0.17
-0.16671570069628322
13.Jul.2018
101.97
0.45
0.4432624113475177
12.Jul.2018
101.52
1.23
1.226443314388274
11.Jul.2018
100.29
-0.02
-0.019938191606021335
10.Jul.2018
100.31
-0.23
-0.22876467077779988
09.Jul.2018
100.54
0.02
0.019896538002387585
06.Jul.2018
100.52
-1.08
-1.062992125984252
05.Jul.2018
101.6
-0.3
-0.2944062806673209
04.Jul.2018
101.9
-0.48
-0.46884157061926157
03.Jul.2018
102.38
-0.41
-0.39887148555306934
02.Jul.2018
102.79
-0.23
-0.22325761987963502
29.Jun.2018
103.02
0.55
0.5367424612081585
28.Jun.2018
102.47
0.11
0.10746385306760453
27.Jun.2018
102.36
-0.13
-0.12684164308713045
26.Jun.2018
102.49
0.66
0.6481390552882255
25.Jun.2018
101.83
-0.44
-0.43023369512075876
22.Jun.2018
102.27
-0.32
-0.31192123988692855
21.Jun.2018
102.59
-0.29
-0.2818818040435459
20.Jun.2018
102.88
-0.34
-0.3293935283859717
19.Jun.2018
103.22
-0.57
-0.5491858560554966
18.Jun.2018
103.79
-0.04
-0.038524511220263895
15.Jun.2018
103.83
0.45
0.4352872896111434
14.Jun.2018
103.38
0.02
0.01934984520123839
13.Jun.2018
103.36
-0.73
-0.7013161687001633
12.Jun.2018
104.09
-1.1
-1.045726780112178
11.Jun.2018
105.19
0.47
0.4488158899923606
08.Jun.2018
104.72
-0.32
-0.30464584920030463
07.Jun.2018
105.04
-0.24
-0.22796352583586627
06.Jun.2018
105.28
0.09
0.08555946382736002
05.Jun.2018
105.19
-0.05
-0.047510452299505894
04.Jun.2018
105.24
0.11
0.10463235993531818
01.Jun.2018
105.13
0.67
0.6413938349607505
31.May.2018
104.46
-0.49
-0.46688899475940926
30.May.2018
104.95
-0.91
-0.8596259210277726
29.May.2018
105.86
0.41
0.388809862494073
28.May.2018
105.45
0.49
0.46684451219512196
25.May.2018
104.96
0.47
0.4498038089769356
24.May.2018
104.49
0.04
0.03829583532790809
23.May.2018
104.45
-1.31
-1.2386535552193645
22.May.2018
105.76
0.48
0.45592705167173253
18.May.2018
105.28
0.2
0.1903311762466692
17.May.2018
105.08
-1.17
-1.1011764705882352
16.May.2018
106.25
-0.1
-0.09402914903620123
15.May.2018
106.35
0.59
0.5578668683812406
14.May.2018
105.76
0.05
0.04729921483303377
11.May.2018
105.71
0.89
0.8490746040831902
09.May.2018
104.82
-1.96
-1.8355497284135607
08.May.2018
106.78
0.63
0.5934997644842205
07.May.2018
106.15
-1.14
-1.0625407773324633
04.May.2018
107.29
0.4
0.3742164842361306
03.May.2018
106.89
-1.08
-1.000277854959711
02.May.2018
107.97
0.36
0.3345413994981879
30.Apr.2018
107.61
-0.18
-0.16699137211244086
27.Apr.2018
107.79
0.09
0.08356545961002786
26.Apr.2018
107.7
0.13
0.12085153853304825
25.Apr.2018
107.57
-0.31
-0.28735632183908044
24.Apr.2018
107.88
0.01
0.009270418095856122
23.Apr.2018
107.87
0.34
0.3161908304659165
20.Apr.2018
107.53
-0.67
-0.6192236598890942
19.Apr.2018
108.2
-0.28
-0.2581120943952802
18.Apr.2018
108.48
-1.14
-1.0399562123700055
17.Apr.2018
109.62
-0.2
-0.1821161901293025
16.Apr.2018
109.82
1.12
1.030358785648574
13.Apr.2018
108.7
-0.28
-0.2569278766746192
12.Apr.2018
108.98
0.94
0.8700481303221029
11.Apr.2018
108.04
-0.73
-0.6711409395973155
10.Apr.2018
108.77
-0.54
-0.49400786753270515
09.Apr.2018
109.31
0.27
0.24761555392516507
06.Apr.2018
109.04
0.45
0.41440279952113457
05.Apr.2018
108.59
-0.04
-0.03682224063334254
04.Apr.2018
108.63
-0.16
-0.1470723412078316
03.Apr.2018
108.79
0.65
0.6010726835583503
29.Mar.2018
108.14
-0.26
-0.23985239852398524
28.Mar.2018
108.4
0.76
0.7060572277963583
27.Mar.2018
107.64
0.18
0.16750418760469013
26.Mar.2018
107.46
0.59
0.5520726115841676
23.Mar.2018
106.87
0.23
0.21567891972993247
22.Mar.2018
106.64
-0.31
-0.2898550724637681
21.Mar.2018
106.95
0.07
0.0654940119760479
20.Mar.2018
106.88
0.53
0.4983544898918665
19.Mar.2018
106.35
0.54
0.5103487383045081
16.Mar.2018
105.81
0.42
0.39851978366068885
15.Mar.2018
105.39
-1.06
-0.9957726632221701
14.Mar.2018
106.45
0.54
0.5098668680955528
13.Mar.2018
105.91
-0.1
-0.09433072351664937
12.Mar.2018
106.01
-0.4
-0.37590452025185606
09.Mar.2018
106.41
0.18
0.16944365998305563
08.Mar.2018
106.23
0.91
0.8640334219521458
07.Mar.2018
105.32
-0.52
-0.491307634164777
06.Mar.2018
105.84
-0.3
-0.2826455624646693
05.Mar.2018
106.14
-0.03
-0.028256569652444195
02.Mar.2018
106.17
-0.95
-0.8868558625840179
01.Mar.2018
107.12
-1.24
-1.1443337024732374
28.Feb.2018
108.36
-0.06
-0.05534034311012728
27.Feb.2018
108.42
0.55
0.5098729952720867
26.Feb.2018
107.87
-0.24
-0.2219961150679863
23.Feb.2018
108.11
1.45
1.3594599662478906
22.Feb.2018
106.66
-0.02
-0.018747656542932135
21.Feb.2018
106.68
-0.09
-0.08429334082607474
20.Feb.2018
106.77
0.04
0.03747774758737
19.Feb.2018
106.73
0.08
0.07501172058134084
16.Feb.2018
106.65
-0.71
-0.6613263785394933
15.Feb.2018
107.36
0.23
0.21469242975823766
14.Feb.2018
107.13
0.64
0.6009953986289792
13.Feb.2018
106.49
-1.05
-0.9763808815324531
12.Feb.2018
107.54
1.08
1.0144655269584821
09.Feb.2018
106.46
-0.63
-0.5882902231767672
08.Feb.2018
107.09
-0.47
-0.4369654146522871
07.Feb.2018
107.56
0.06
0.05581395348837209
06.Feb.2018
107.5
-1.51
-1.3851940188973488
05.Feb.2018
109.01
-0.37
-0.33827025050283416
02.Feb.2018
109.38
-0.33
-0.3007929997265518
01.Feb.2018
109.71
-0.13
-0.11835396941005098
31.Jan.2018
109.84
0.67
0.6137217184208116
30.Jan.2018
109.17
-0.24
-0.21935837674801206
29.Jan.2018
109.41
0.25
0.2290216196408941
26.Jan.2018
109.16
-0.14
-0.1280878316559927
25.Jan.2018
109.3
0.21
0.19250160418003484
24.Jan.2018
109.09
-0.14
-0.12816991668955416
23.Jan.2018
109.23
-0.23
-0.2101224191485474
22.Jan.2018
109.46
-0.18
-0.16417365924844948
19.Jan.2018
109.64
0.41
0.3753547560194086
18.Jan.2018
109.23
0.36
0.3306696059520529
17.Jan.2018
108.87
0.17
0.15639374425023
16.Jan.2018
108.7
0.01
0.009200478424878094
15.Jan.2018
108.69
-0.05
-0.04598123965422108
12.Jan.2018
108.74
0.71
0.6572248449504767
11.Jan.2018
108.03
-0.72
-0.6620689655172414
10.Jan.2018
108.75
-0.36
-0.3299422601044817
09.Jan.2018
109.11
0.44
0.40489555535106286
08.Jan.2018
108.67
0.24
0.22134095729964032
05.Jan.2018
108.43
0.51
0.4725722757598221
04.Jan.2018
107.92
-0.06
-0.05556584552694944
03.Jan.2018
107.98
0.4
0.3718163227365681
02.Jan.2018
107.58
-0.29
-0.26884212477982755
29.Dec.2017
107.87
-0.4
-0.36944675348665373
28.Dec.2017
108.27
-0.24
-0.22117777163395078
27.Dec.2017
108.51
-0.68
-0.6227676527154501
22.Dec.2017
109.19
-0.47
-0.42859748312967355
21.Dec.2017
109.66
0.01
0.009119927040583675
20.Dec.2017
109.65
0.13
0.11869978086194302
19.Dec.2017
109.52
-0.57
-0.5177581978381325
18.Dec.2017
110.09
0.91
0.8334859864444037
15.Dec.2017
109.18
0.77
0.7102665805737478
14.Dec.2017
108.41
-0.56
-0.5139029090575388
13.Dec.2017
108.97
0.62
0.5722196585140747
12.Dec.2017
108.35
-0.62
-0.5689639350279894
11.Dec.2017
108.97
0.14
0.1286409997243407
08.Dec.2017
108.83
-0.27
-0.24747937671860679
07.Dec.2017
109.1
0.06
0.055025678650036686
06.Dec.2017
109.04
0.68
0.6275378368401624
05.Dec.2017
108.36
0.17
0.15713097328773454
04.Dec.2017
108.19
0.76
0.7074374010983896
01.Dec.2017
107.43
-0.31
-0.2877297196955634
30.Nov.2017
107.74
0.32
0.29789610873207967
29.Nov.2017
107.42
0.61
0.5711075741971725
28.Nov.2017
106.81
0.68
0.6407236408178649
27.Nov.2017
106.13
-0.21
-0.19747978183186007
24.Nov.2017
106.34
0.26
0.24509803921568626
23.Nov.2017
106.08
-0.38
-0.3569415743002067
22.Nov.2017
106.46
-0.21
-0.19686884784850472
21.Nov.2017
106.67
0.16
0.1502206365599474
20.Nov.2017
106.51
-0.43
-0.40209463250420796
17.Nov.2017
106.94
0.45
0.42257488966100104
16.Nov.2017
106.49
0.24
0.22588235294117648
15.Nov.2017
106.25
-0.94
-0.8769474764436981
14.Nov.2017
107.19
0.74
0.6951620479098168
13.Nov.2017
106.45
-0.7
-0.653289780681288
10.Nov.2017
107.15
0.26
0.24324071475348488
09.Nov.2017
106.89
-0.55
-0.5119136262099777
08.Nov.2017
107.44
0.22
0.20518559970154823
07.Nov.2017
107.22
-0.43
-0.3994426381792847
06.Nov.2017
107.65
-0.47
-0.4347021827598964
03.Nov.2017
108.12
0.28
0.2596439169139466
02.Nov.2017
107.84
0.54
0.5032618825722274
31.Oct.2017
107.3
-0.38
-0.35289747399702825
30.Oct.2017
107.68
-1.11
-1.0203143671293318
27.Oct.2017
108.79
-0.07
-0.06430277420540144
26.Oct.2017
108.86
0.09
0.0827434035119978
25.Oct.2017
108.77
0.34
0.31356635617449047
24.Oct.2017
108.43
-0.59
-0.5411851036507063
23.Oct.2017
109.02
-0.01
-0.009171787581399615
20.Oct.2017
109.03
0.29
0.26669118999448227
19.Oct.2017
108.74
0.52
0.4805026797264831
18.Oct.2017
108.22
0.47
0.4361948955916473
17.Oct.2017
107.75
-0.4
-0.36985668053629217
16.Oct.2017
108.15
0.32
0.29676342390800337
13.Oct.2017
107.83
0.2
0.185821796896776
12.Oct.2017
107.63
0.15
0.13956084852995906
11.Oct.2017
107.48
0.5
0.46737707982800525
10.Oct.2017
106.98
-0.72
-0.6685236768802229
09.Oct.2017
107.7
-0.43
-0.3976694719319338
06.Oct.2017
108.13
-0.11
-0.1016260162601626
05.Oct.2017
108.24
-0.11
-0.10152284263959391
04.Oct.2017
108.35
-0.41
-0.3769768297168076
03.Oct.2017
108.76
0.11
0.10124252185918085
02.Oct.2017
108.65
0.11
0.10134512622074811
29.Sept.2017
108.54
1.01
0.9392727610899284
28.Sept.2017
107.53
-0.73
-0.6743026048401995
27.Sept.2017
108.26
0.15
0.13874757191749143
26.Sept.2017
108.11
0.25
0.23178193955127016
25.Sept.2017
107.86
0.5
0.46572280178837555
22.Sept.2017
107.36
-0.61
-0.5649717514124294
21.Sept.2017
107.97
0.21
0.19487750556792874
20.Sept.2017
107.76
-0.04
-0.03710575139146568
19.Sept.2017
107.8
0.33
0.3070624360286592
18.Sept.2017
107.47
-0.98
-0.9036422314430613
15.Sept.2017
108.45
-0.49
-0.449788874609877
14.Sept.2017
108.94
-0.34
-0.31112737920937045
13.Sept.2017
109.28
-0.19
-0.17356353338814287
12.Sept.2017
109.47
0.28
0.2564337393534206
11.Sept.2017
109.19
0.31
0.2847171197648788
08.Sept.2017
108.88
0.28
0.2578268876611418
07.Sept.2017
108.6
0.01
0.009208951100469657
06.Sept.2017
108.59
-0.2
-0.1838404265097895
05.Sept.2017
108.79
-0.24
-0.22012290195359074
04.Sept.2017
109.03
-0.51
-0.46558334854847544
01.Sept.2017
109.54
0.35
0.32054217419177583
31.Aug.2017
109.19
0.21
0.1926959075059644
30.Aug.2017
108.98
0.17
0.15623564010660784
29.Aug.2017
108.81
-0.08
-0.07346863807512168
28.Aug.2017
108.89
-0.56
-0.5116491548652353
25.Aug.2017
109.45
0.04
0.03655972945800201
24.Aug.2017
109.41
-0.02
-0.018276523805172255
23.Aug.2017
109.43
-0.45
-0.4095376774663269
22.Aug.2017
109.88
0.22
0.20062009848623016
21.Aug.2017
109.66
0.21
0.19186843307446322
18.Aug.2017
109.45
0.08
0.07314620096918717
17.Aug.2017
109.37
0.13
0.1190040278286342
16.Aug.2017
109.24
0.54
0.49678012879484823
14.Aug.2017
108.7
-0.58
-0.5307467057101025
11.Aug.2017
109.28
0.22
0.20172382174949569
10.Aug.2017
109.06
-0.24
-0.21957913998170173
09.Aug.2017
109.3
-0.06
-0.0548646671543526
08.Aug.2017
109.36
0.27
0.24750206251718765
07.Aug.2017
109.09
-0.54
-0.49256590349356927
04.Aug.2017
109.63
0.61
0.5595303614015777
03.Aug.2017
109.02
0.08
0.07343491830365338
02.Aug.2017
108.94
0.23
0.21157207248643178
01.Aug.2017
108.71
-0.22
-0.20196456439915542
31.Jul.2017
108.93
0.6
0.5538631957906397
28.Jul.2017
108.33
0.08
0.07390300230946882
27.Jul.2017
108.25
0.02
0.01847916474175367
26.Jul.2017
108.23
0.19
0.17586079229914847
25.Jul.2017
108.04
-0.66
-0.6071757129714811
24.Jul.2017
108.7
-0.41
-0.37576757400788197
21.Jul.2017
109.11
-0.82
-0.7459292276903484
20.Jul.2017
109.93
-0.45
-0.4076825511868092
19.Jul.2017
110.38
0.21
0.19061450485613143
18.Jul.2017
110.17
0.16
0.145441323516044
17.Jul.2017
110.01
-0.29
-0.2629193109700816
14.Jul.2017
110.3
-0.21
-0.19002805176002172
13.Jul.2017
110.51
-0.01
-0.009048136083966703
12.Jul.2017
110.52
-0.15
-0.13553808620222282
11.Jul.2017
110.67
-0.23
-0.2073940486925158
10.Jul.2017
110.9
0.52
0.47109983692697954
07.Jul.2017
110.38
0.42
0.38195707530010914
06.Jul.2017
109.96
-0.77
-0.6953851711369999
05.Jul.2017
110.73
-0.6
-0.5389382915656158
04.Jul.2017
111.33
0.2
0.17996940520111582
03.Jul.2017
111.13
0.3
0.27068483262654514
30.Jun.2017
110.83
-0.56
-0.5027381273004758
29.Jun.2017
111.39
-0.95
-0.8456471426028129
28.Jun.2017
112.34
0.12
0.10693281055070397
27.Jun.2017
112.22
-0.83
-0.734188412206988
26.Jun.2017
113.05
-0.07
-0.06188118811881188
22.Jun.2017
113.12
-0.29
-0.25570937307115776
21.Jun.2017
113.41
-0.09
-0.07929515418502203
20.Jun.2017
113.5
0.15
0.13233348037053375
19.Jun.2017
113.35
0.48
0.4252680074421901
16.Jun.2017
112.87
0.75
0.668926150552979
15.Jun.2017
112.12
-0.38
-0.3377777777777778
14.Jun.2017
112.5
-0.55
-0.4865103936311367
13.Jun.2017
113.05
0.01
0.008846426043878274
12.Jun.2017
113.04
0.18
0.1594896331738437
09.Jun.2017
112.86
0.25
0.22200515051949204
08.Jun.2017
112.61
0.45
0.4012125534950071
07.Jun.2017
112.16
0.43
0.38485635012977715
06.Jun.2017
111.73
-0.58
-0.5164277446353842
02.Jun.2017
112.31
0.24
0.2141518693673597
01.Jun.2017
112.07
0.68
0.6104677260077206
31.May.2017
111.39
0.57
0.5143475906876015
30.May.2017
110.82
0.23
0.20797540464779818
29.May.2017
110.59
0.33
0.2992925811717758
26.May.2017
110.26
0.08
0.07260845888546015
24.May.2017
110.18
0.35
0.3186743148502231
23.May.2017
109.83
-0.14
-0.1273074474856779
22.May.2017
109.97
0.05
0.04548762736535662
19.May.2017
109.92
-0.42
-0.3806416530723219
18.May.2017
110.34
-0.45
-0.4061738424045491
17.May.2017
110.79
-0.43
-0.3866211113109153
16.May.2017
111.22
0.02
0.017985611510791366
15.May.2017
111.2
-0.07
-0.06291003864473803
12.May.2017
111.27
-0.93
-0.8288770053475936
11.May.2017
112.2
0.32
0.2860207365033965
10.May.2017
111.88
0.27
0.24191380700654064
09.May.2017
111.61
0.31
0.2785265049415993
08.May.2017
111.3
0.27
0.2431775195893002
05.May.2017
111.03
0.31
0.279985549132948
04.May.2017
110.72
-0.33
-0.29716343989194055
03.May.2017
111.05
0.06
0.05405892422740787
02.May.2017
110.99
0.21
0.18956490341216825
28.Apr.2017
110.78
-0.11
-0.09919740283163496
27.Apr.2017
110.89
0.62
0.562256280039902
26.Apr.2017
110.27
-0.56
-0.5052783542362176
25.Apr.2017
110.83
-0.12
-0.10815682739972961
24.Apr.2017
110.95
0.47
0.42541636495293267
21.Apr.2017
110.48
0.51
0.4637628444121124
20.Apr.2017
109.97
-0.06
-0.05453058256839044
19.Apr.2017
110.03
-0.56
-0.5063748982728999
18.Apr.2017
110.59
-0.34
-0.3064995943387722
13.Apr.2017
110.93
0.54
0.4891747440891385
12.Apr.2017
110.39
0.1
0.09067005168192946
11.Apr.2017
110.29
0.16
0.14528284754381185
10.Apr.2017
110.13
-0.26
-0.235528580487363
07.Apr.2017
110.39
-0.03
-0.027168991124796232
06.Apr.2017
110.42
0.26
0.23602033405954975
05.Apr.2017
110.16
0.45
0.41017227235438886
04.Apr.2017
109.71
0.28
0.25587133327241157
03.Apr.2017
109.43
0.01
0.009139097057210747
31.Mar.2017
109.42
-0.61
-0.5543942561119695
30.Mar.2017
110.03
0.9
0.8247044808943462
29.Mar.2017
109.13
0.2
0.18360414945377765
28.Mar.2017
108.93
-0.51
-0.46600877192982454
27.Mar.2017
109.44
-0.1
-0.09129085265656381
24.Mar.2017
109.54
0.37
0.33892094897865715
23.Mar.2017
109.17
0.57
0.5248618784530387
22.Mar.2017
108.6
0.05
0.046061722708429294
21.Mar.2017
108.55
0.05
0.04608294930875576
20.Mar.2017
108.5
-0.16
-0.14724829744156084
17.Mar.2017
108.66
0.27
0.249100470523111
16.Mar.2017
108.39
-0.26
-0.2393005062126093
15.Mar.2017
108.65
0.21
0.19365547768351163
14.Mar.2017
108.44
0.67
0.6216943490767375
13.Mar.2017
107.77
-0.22
-0.20372256690434298
10.Mar.2017
107.99
-0.12
-0.11099805753399315
09.Mar.2017
108.11
-0.01
-0.00924898261191269
08.Mar.2017
108.12
-0.33
-0.30428769017980634
07.Mar.2017
108.45
0.15
0.13850415512465375
06.Mar.2017
108.3
0.38
0.352112676056338
03.Mar.2017
107.92
-0.11
-0.10182356752753864
02.Mar.2017
108.03
0.12
0.11120378092855157
01.Mar.2017
107.91
0.09
0.08347245409015025
28.Feb.2017
107.82
-0.35
-0.3235647591753721
27.Feb.2017
108.17
0.22
0.20379805465493284
24.Feb.2017
107.95
-0.23
-0.21260861527084488
23.Feb.2017
108.18
0.31
0.2873829609715398
22.Feb.2017
107.87
0.11
0.10207869339272457
21.Feb.2017
107.76
0.38
0.3538834047308624
20.Feb.2017
107.38
-0.35
-0.3248862897985705
17.Feb.2017
107.73
1.01
0.9464017991004497
16.Feb.2017
106.72
0.22
0.20657276995305165
15.Feb.2017
106.5
0.12
0.11280315848843768
14.Feb.2017
106.38
-0.25
-0.23445559411047548
13.Feb.2017
106.63
0.2
0.18791694071220522
10.Feb.2017
106.43
0.29
0.273224043715847
09.Feb.2017
106.14
-0.19
-0.17868898711558356
08.Feb.2017
106.33
-0.1
-0.09395847035610261
07.Feb.2017
106.43
0.52
0.49098291001793976
06.Feb.2017
105.91
-0.31
-0.291847109772171
03.Feb.2017
106.22
0.57
0.5395172740179839
02.Feb.2017
105.65
0.06
0.0568235628373899
01.Feb.2017
105.59
0.07
0.06633813495072025
31.Jan.2017
105.52
-0.34
-0.3211789155488381
30.Jan.2017
105.86
-0.09
-0.08494572911750826
27.Jan.2017
105.95
-0.01
-0.009437523593808984
26.Jan.2017
105.96
-0.65
-0.6096989025419755
25.Jan.2017
106.61
1.1
1.042555208037153
24.Jan.2017
105.51
-0.24
-0.22695035460992907
23.Jan.2017
105.75
-0.38
-0.35805144633939506
20.Jan.2017
106.13
-0.44
-0.41287416721403775
19.Jan.2017
106.57
0.42
0.39566650965614697
18.Jan.2017
106.15
0
0
17.Jan.2017
106.15
-0.34
-0.3192788055216452
16.Jan.2017
106.49
0.14
0.1316408086506817
13.Jan.2017
106.35
-0.27
-0.25323579065841306
12.Jan.2017
106.62
-0.95
-0.8831458585107372
11.Jan.2017
107.57
0.11
0.10236367020286619
10.Jan.2017
107.46
-0.05
-0.04650730164635848
09.Jan.2017
107.51
0.06
0.05583992554676594
06.Jan.2017
107.45
-0.2
-0.18578727357176034
05.Jan.2017
107.65
-1.1
-1.0114942528735633
04.Jan.2017
108.75
0.23
0.21194249907851087
03.Jan.2017
108.52
-0.14
-0.12884226026136572
02.Jan.2017
108.66
0.31
0.2861098292570374
30.Dec.2016
108.35
-0.06
-0.05534544783691541
29.Dec.2016
108.41
-0.32
-0.2943069989883197
28.Dec.2016
108.73
-0.47
-0.43040293040293043
27.Dec.2016
109.2
0.05
0.04580852038479157
23.Dec.2016
109.15
0.25
0.2295684113865932
22.Dec.2016
108.9
0.35
0.32243205895900506
21.Dec.2016
108.55
-0.31
-0.28476942862392063
20.Dec.2016
108.86
0.36
0.3317972350230415
19.Dec.2016
108.5
-0.53
-0.48610474181417956
16.Dec.2016
109.03
0.35
0.3220463746779536
15.Dec.2016
108.68
0.57
0.5272407732864675
14.Dec.2016
108.11
-0.2
-0.18465515649524514
13.Dec.2016
108.31
0.53
0.4917424383002412
12.Dec.2016
107.78
0.76
0.7101476359558961
09.Dec.2016
107.02
0.59
0.5543549751010054
08.Dec.2016
106.43
0.51
0.4814954682779456
07.Dec.2016
105.92
0.38
0.3600530604510138
06.Dec.2016
105.54
0.35
0.33273124821751116
05.Dec.2016
105.19
-0.26
-0.24656235182550973
02.Dec.2016
105.45
0.47
0.4477043246332635
01.Dec.2016
104.98
-0.3
-0.28495440729483285
30.Nov.2016
105.28
0.57
0.5443606150319932
29.Nov.2016
104.71
0.17
0.16261718002678402
28.Nov.2016
104.54
-0.28
-0.2671245945430261
25.Nov.2016
104.82
0.17
0.16244624940277114
24.Nov.2016
104.65
-0.01
-0.009554748710108925
23.Nov.2016
104.66
0.2
0.19146084625694046
22.Nov.2016
104.46
-0.1
-0.09563886763580719
21.Nov.2016
104.56
-0.16
-0.15278838808250572
18.Nov.2016
104.72
-0.05
-0.04772358499570488
17.Nov.2016
104.77
-0.13
-0.12392755004766444
16.Nov.2016
104.9
-0.18
-0.17129805862200229
15.Nov.2016
105.08
0.08
0.0761904761904762
14.Nov.2016
105
1.12
1.0781671159029649
11.Nov.2016
103.88
-0.23
-0.22092018057823457
10.Nov.2016
104.11
0.45
0.43411151842562223
09.Nov.2016
103.66
0.47
0.45547049132667894
08.Nov.2016
103.19
0.16
0.15529457439580704
07.Nov.2016
103.03
0.4
0.389749585891065
04.Nov.2016
102.63
-0.5
-0.48482497818287595
03.Nov.2016
103.13
-0.36
-0.3478596965890424
02.Nov.2016
103.49
0.43
0.4172326799922375
31.Oct.2016
103.06
0.28
0.27242654212881884
28.Oct.2016
102.78
0.19
0.18520323618286383
27.Oct.2016
102.59
0.1
0.09757049468240804
26.Oct.2016
102.49
-0.06
-0.05850804485616772
25.Oct.2016
102.55
0.1
0.09760858955588092
24.Oct.2016
102.45
0.26
0.2544280262256581
21.Oct.2016
102.19
0.06
0.05874865367668657
20.Oct.2016
102.13
0.22
0.21587675399862624
19.Oct.2016
101.91
-0.05
-0.04903883876029816
18.Oct.2016
101.96
-0.04
-0.0392156862745098
17.Oct.2016
102
0.22
0.21615248575358617
14.Oct.2016
101.78
0.38
0.3747534516765286
13.Oct.2016
101.4
0.01
0.009862905611993293
12.Oct.2016
101.39
-0.09
-0.08868742609381158
11.Oct.2016
101.48
0.31
0.3064149451418405
10.Oct.2016
101.17
-0.19
-0.18745067087608525
07.Oct.2016
101.36
0.3
0.2968533544429052
06.Oct.2016
101.06
0.29
0.2877840627170785
05.Oct.2016
100.77
-0.56
-0.5526497582157308
04.Oct.2016
101.33
0.61
0.6056393963463066
03.Oct.2016
100.72
0.12
0.11928429423459244
30.Sept.2016
100.6
0.03
0.02982996917569852
29.Sept.2016
100.57
0.06
0.05969555268132524
28.Sept.2016
100.51
-0.14
-0.13909587680079483
27.Sept.2016
100.65
0.17
0.16918789808917198
26.Sept.2016
100.48
-0.08
-0.07955449482895784
23.Sept.2016
100.56
-0.92
-0.9065825778478518
22.Sept.2016
101.48
0.51
0.5051005249083886
21.Sept.2016
100.97
0.15
0.14878000396746677
20.Sept.2016
100.82
-0.11
-0.10898642623600516
19.Sept.2016
100.93
1.15
1.1525355782721989
16.Sept.2016
99.78
0.5
0.5036261079774376
15.Sept.2016
99.28
0.18
0.18163471241170534
14.Sept.2016
99.1
-0.06
-0.060508269463493344
13.Sept.2016
99.16
0.07
0.07064284993440306
12.Sept.2016
99.09
-0.17
-0.17126737860165223
09.Sept.2016
99.26
-0.53
-0.5311153422186592
08.Sept.2016
99.79
-0.06
-0.06009013520280421
07.Sept.2016
99.85
-0.23
-0.22981614708233414
06.Sept.2016
100.08
0.16
0.16012810248198558
05.Sept.2016
99.92
-0.1
-0.09998000399920016
02.Sept.2016
100.02
-0.5
-0.4974134500596896
01.Sept.2016
100.52
0.65
0.6508460999299088
31.Aug.2016
99.87
0.26
0.26101797008332495
30.Aug.2016
99.61
0.17
0.17095736122284794
29.Aug.2016
99.44
0.1
0.10066438494060802
26.Aug.2016
99.34
0.26
0.26241421073879695
25.Aug.2016
99.08
0.11
0.11114479135091442
24.Aug.2016
98.97
-0.13
-0.1311806256306761
23.Aug.2016
99.1
0.38
0.38492706645056723
22.Aug.2016
98.72
0.26
0.26406662604103187
19.Aug.2016
98.46
-0.22
-0.2229428455614106
18.Aug.2016
98.68
0.48
0.48879837067209775
17.Aug.2016
98.2
0.27
0.2757071377514551
16.Aug.2016
97.93
-0.72
-0.7298530157121136
12.Aug.2016
98.65
-0.17
-0.17202995345071848
11.Aug.2016
98.82
0.04
0.04049402713099818
10.Aug.2016
98.78
0.08
0.08105369807497467
09.Aug.2016
98.7
-0.22
-0.22240194096239385
08.Aug.2016
98.92
0.17
0.17215189873417722
05.Aug.2016
98.75
0.31
0.31491263713937423
04.Aug.2016
98.44
0.43
0.4387307417610448
03.Aug.2016
98.01
0.08
0.08169100377820893
02.Aug.2016
97.93
-0.73
-0.7399148591121022
01.Aug.2016
98.66
-0.02
-0.020267531414673693
29.Jul.2016
98.68
0.15
0.15223789708718158
28.Jul.2016
98.53
-0.02
-0.020294266869609334
27.Jul.2016
98.55
0.43
0.43823889115368936
26.Jul.2016
98.12
0.23
0.23495760547553377
25.Jul.2016
97.89
0.15
0.1534683855125844
22.Jul.2016
97.74
0.01
0.010232272587741738
21.Jul.2016
97.73
-0.42
-0.42791645440652065
20.Jul.2016
98.15
0.03
0.030574806359559722
19.Jul.2016
98.12
-0.56
-0.5674908796108634
18.Jul.2016
98.68
0.02
0.020271639975674032
15.Jul.2016
98.66
-0.02
-0.020267531414673693
14.Jul.2016
98.68
0.08
0.08113590263691683
13.Jul.2016
98.6
0.22
0.2236226875381175
12.Jul.2016
98.38
0
0
11.Jul.2016
98.38
-0.02
-0.02032520325203252
08.Jul.2016
98.4
0.65
0.6649616368286445
07.Jul.2016
97.75
-0.17
-0.1736111111111111
06.Jul.2016
97.92
-0.03
-0.030627871362940276
05.Jul.2016
97.95
-0.21
-0.2139364303178484
04.Jul.2016
98.16
-0.26
-0.2641739483844747
01.Jul.2016
98.42
0.16
0.1628332994097293
30.Jun.2016
98.26
0.01
0.010178117048346057
29.Jun.2016
98.25
0.4
0.40878896269800713
28.Jun.2016
97.85
-0.28
-0.2853357790685825
27.Jun.2016
98.13
-0.18
-0.183094293561184
24.Jun.2016
98.31
-0.11
-0.11176590123958545
22.Jun.2016
98.42
0.25
0.2546602831822349
21.Jun.2016
98.17
0.05
0.050958010599266204
20.Jun.2016
98.12
-0.02
-0.02037905033625433
17.Jun.2016
98.14
0.25
0.25538870160384103
16.Jun.2016
97.89
-0.1
-0.10205122971731809
15.Jun.2016
97.99
0.04
0.0408371618172537
14.Jun.2016
97.95
-0.2
-0.20376974019358127
13.Jun.2016
98.15
-0.29
-0.2945956928078017
10.Jun.2016
98.44
0.08
0.08133387555917039
09.Jun.2016
98.36
-0.34
-0.3444782168186423
08.Jun.2016
98.7
0.5
0.5091649694501018
07.Jun.2016
98.2
-0.23
-0.23366859697246775
06.Jun.2016
98.43
0.2
0.20360378703043877
03.Jun.2016
98.23
-0.46
-0.4661059884486777
02.Jun.2016
98.69
-0.03
-0.030388978930307942
01.Jun.2016
98.72
0.15
0.15217611849447094
31.May.2016
98.57
-0.05
-0.05069965524234435
30.May.2016
98.62
-0.05
-0.050673963717441976
27.May.2016
98.67
0.26
0.26420079260237783
26.May.2016
98.41
0.01
0.01016260162601626
25.May.2016
98.4
-0.1
-0.10152284263959391
24.May.2016
98.5
0.14
0.1423342822285482
23.May.2016
98.36
-0.27
-0.2737503802088614
20.May.2016
98.63
0.9
0.9209045328967563
19.May.2016
97.73
0.15
0.15372002459520392
18.May.2016
97.58
-0.19
-0.19433364017592308
17.May.2016
97.77
-0.09
-0.09196811771919068
13.May.2016
97.86
0.03
0.030665440049064702
12.May.2016
97.83
0.08
0.08184143222506395
11.May.2016
97.75
-0.21
-0.2143732135565537
10.May.2016
97.96
0.05
0.0510673067102441
09.May.2016
97.91
0.07
0.07154538021259199
06.May.2016
97.84
0.09
0.09207161125319693
04.May.2016
97.75
0.25
0.2564102564102564
03.May.2016
97.5
-0.29
-0.2965538398609265
02.May.2016
97.79
0.09
0.09211873080859775
29.Apr.2016
97.7
-0.17
-0.17369980586492287
28.Apr.2016
97.87
-0.09
-0.09187423438138015
27.Apr.2016
97.96
-0.07
-0.07140671223094971
26.Apr.2016
98.03
0.13
0.13278855975485188
25.Apr.2016
97.9
-0.07
-0.07145044401347352
22.Apr.2016
97.97
-0.22
-0.2240554027905082
21.Apr.2016
98.19
0.26
0.265495762279179
20.Apr.2016
97.93
-0.01
-0.010210332856851132
19.Apr.2016
97.94
-0.31
-0.3155216284987277
18.Apr.2016
98.25
-0.19
-0.19301097114993904
15.Apr.2016
98.44
0.13
0.13223476757196623
14.Apr.2016
98.31
0.08
0.0814415148121755
13.Apr.2016
98.23
-0.03
-0.030531243639324242
12.Apr.2016
98.26
0.04
0.040724903278354714
11.Apr.2016
98.22
-0.08
-0.08138351983723296
08.Apr.2016
98.3
-0.34
-0.3446877534468775
07.Apr.2016
98.64
-0.09
-0.09115770282588878
06.Apr.2016
98.73
-0.15
-0.15169902912621358
05.Apr.2016
98.88
-0.11
-0.11112233558945347
04.Apr.2016
98.99
0.2
0.20244964065188784
01.Apr.2016
98.79
-0.07
-0.07080720210398543
31.Mar.2016
98.86
-0.13
-0.13132639660571774
30.Mar.2016
98.99
-0.14
-0.1412286895995158
29.Mar.2016
99.13
0.19
0.19203557711744493
24.Mar.2016
98.94
-0.04
-0.0404122044857547
23.Mar.2016
98.98
0.31
0.3141785750481403
22.Mar.2016
98.67
-0.23
-0.23255813953488372
21.Mar.2016
98.9
-0.1
-0.10101010101010101
18.Mar.2016
99
-0.72
-0.7220216606498195
17.Mar.2016
99.72
0.1
0.1003814495081309
16.Mar.2016
99.62
-0.91
-0.9052024271361783
15.Mar.2016
100.53
1.52
1.535198464801535
14.Mar.2016
99.01
-0.04
-0.04038364462392731
11.Mar.2016
99.05
-0.41
-0.4122260205107581
10.Mar.2016
99.46
-0.4
-0.4005607850991388
09.Mar.2016
99.86
0.15
0.15043626516899006
08.Mar.2016
99.71
0.03
0.03009630818619583
07.Mar.2016
99.68
-0.12
-0.12024048096192384
04.Mar.2016
99.8
-0.05
-0.0500751126690035
03.Mar.2016
99.85
-0.19
-0.18992403038784486
02.Mar.2016
100.04
0.05
0.05000500050005
01.Mar.2016
99.99
-0.01
-0.01
29.Feb.2016
100
0
0
26.Feb.2016
100
0
0
25.Feb.2016
100
--
--
BSF BlackRock Systematic Style Factor Fund
Fund Inception
29-Feb-2016
Month End Date
Monthly Total (NAV) Return
29.Feb.2016
--
31.Mar.2016
-1.14
30.Apr.2016
-1.173376
31.May.2016
0.890481
30.Jun.2016
-0.314497
31.Jul.2016
0.427437
31.Aug.2016
1.205918
30.Sept.2016
0.73095
31.Oct.2016
2.445328
30.Nov.2016
2.154085
31.Dec.2016
2.916033
31.Jan.2017
-2.611906
28.Feb.2017
2.179682
31.Mar.2017
1.483955
30.Apr.2017
1.242917
31.May.2017
0.550641
30.Jun.2017
-0.502738
31.Jul.2017
-1.714337
31.Aug.2017
0.238685
30.Sept.2017
-0.595293
31.Oct.2017
-1.142436
30.Nov.2017
0.410065
31.Dec.2017
0.120661
31.Jan.2018
1.826272
28.Feb.2018
-1.347414
31.Mar.2018
-0.203027
30.Apr.2018
-0.490105
31.May.2018
-2.927237
30.Jun.2018
-1.378518
31.Jul.2018
-0.087362
31.Aug.2018
-2.496843
30.Sept.2018
-0.298924
31.Oct.2018
-0.329802
30.Nov.2018
-0.290785
31.Dec.2018
0.442478
31.Jan.2019
0.991189
28.Feb.2019
-0.515515
31.Mar.2019
1.674141
30.Apr.2019
-0.637068
31.May.2019
-1.351351
30.Jun.2019
0.579942
31.Jul.2019
1.431554
31.Aug.2019
-3.440165
30.Sept.2019
1.552984
31.Oct.2019
-2.778611
30.Nov.2019
-0.688804
31.Dec.2019
-1.469979
31.Jan.2020
-0.493801
29.Feb.2020
-4.772463
31.Mar.2020
-2.128839
30.Apr.2020
-5.925003
31.May.2020
-3.877649
30.Jun.2020
-1.127537
31.Jul.2020
-1.43183
31.Aug.2020
-0.835583
30.Sept.2020
-0.388903
31.Oct.2020
-0.715773
30.Nov.2020
-4.312492
31.Dec.2020
-0.315068
31.Jan.2021
1.511612
28.Feb.2021
-0.731014
31.Mar.2021
3.177417
30.Apr.2021
-0.370077
31.May.2021
2.281772
30.Jun.2021
-0.02594
31.Jul.2021
0.505968
31.Aug.2021
1.910417
30.Sept.2021
0.151995
31.Oct.2021
-0.644998
30.Nov.2021
1.756619
31.Dec.2021
3.665249
31.Jan.2022
1.315313
28.Feb.2022
-3.751787
31.Mar.2022
-3.390669
30.Apr.2022
3.573716
31.May.2022
-0.173139
30.Jun.2022
2.886521
31.Jul.2022
-1.035521
31.Aug.2022
-0.170337
30.Sept.2022
4.96039
31.Oct.2022
-1.579192
30.Nov.2022
-1.038226
31.Dec.2022
-0.405341
31.Jan.2023
0.802011
28.Feb.2023
3.218145
31.Mar.2023
2.933732
30.Apr.2023
0.715324
31.May.2023
-0.221951
30.Jun.2023
2.813925
31.Jul.2023
-1.655128
31.Aug.2023
3.651963
30.Sept.2023
1.740422
31.Oct.2023
1.324711
30.Nov.2023
-0.205888
31.Dec.2023
-3.105013
31.Jan.2024
4.844033
29.Feb.2024
0.751422