BlackRock Managed Index Portfolios - Defensive
The Fund aims to provide a return on your investment through a combination of capital growth and income commensurate with a defensive level of risk and in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund will seek to achieve its investment objective by obtaining indirect exposure to equity securities (e.g. shares), equity-related (ER) securities, fixed income (FI) securities (such as bonds), FI-related securities, alternative assets (such as property and ‘hard’ commodities, but excluding ‘soft’ commodities), cash and deposits. FI securities include money market instruments (MMIs) (i.e. debt securities with short term maturities). ER securities and FI-related securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). ‘Hard’ commodities are commodities which are natural resources that are mined or extracted (e.g. gold, aluminium, copper, oil and natural gas) and ‘soft’ commodities are commodities which are agricultural products or livestock (e.g. corn, wheat, coffee, sugar, soybeans and pork). It is intended that the Fund’s exposure (direct and indirect) to equity securities will not exceed 30% of its net asset value, however, this exposure may vary over time.
Net Assets of Fund
EUR 148 455 913
Share Class launch date
14.Oct.2015
Fund Launch Date
10.Apr.2015
Share Class Currency
EUR
Fund Base Currency
EUR
Asset Class
Multi Asset
SFDR Classification
Article 8
Initial Charge
5,00%
Ongoing Charges Figures
0,50%
ISIN
LU1304596254
Annual Management Fee
0,37%
Performance Fee
0,00%
Minimum Initial Investment
EUR 100 000,00
Minimum Subsequent Investment
EUR 0,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
EUR Cautious Allocation - Global
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BSMDD2E
SEDOL
BYVY893
27-Mar-2024
BlackRock Managed Index Portfolios - Defensive
Inception Date
14.Oct.2015
Fund Holdings as of
27.Mar.2024
Total Net Assets
-
Number of Securities
29,00
Shares Outstanding
-
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Exchange
SECA
ISHARES EUR GOVT BOND CLIMATE UCIT
Corporates
Fixed Income
18807619.3
12.68526
18807619.3
4419395
4.26
Xetra
IBTS
ISHARES $ TREASURY BOND 1-3YR UCIT
Treasury
Fixed Income
18451447.76
12.44503
18451447.76
158083
116.72
Euronext Amsterdam
CBU7
ISHARES $ TREASURY BOND 3-7YR UC
Corporates
Fixed Income
13136800.52
8.86043
13136800.52
109001
120.52
Euronext Amsterdam
SUA0
ISHARES EURO CORP BOND ESG U EUR A
ETFs
Fixed Income
12513704.19
8.44017
12513704.19
2496151
5.01
Xetra
BTMA
ISHARES $ TREASURY BOND 7-10YR UCI
Treasury
Fixed Income
11117334.96
7.49836
11117334.96
69241
160.56
Euronext Amsterdam
EDMU
ISHARES MSCI USA ESG ENHANCE USD A
ETFs
Equity
11001427.28
7.42018
11001427.28
1261921
8.72
Xetra
IGLN
ISHARES PHYSICAL GOLD ETC
Corporates
Alternative
7360462.58
4.96444
7360462.58
186804
39.4
London Stock Exchange
5UOA
ISHARES $ CORP BOND ESG UCIT USD A
ETFs
Fixed Income
7343041.69
4.95269
7343041.69
1664070
4.41
Xetra
CYBU
ISHS CHINA CNY BOND UCITS USD HD D
ETFs
Fixed Income
7267863.5
4.90199
7267863.5
1464495
4.96
Euronext Amsterdam
EXVM
ISHARES EB.REXX GOV GER 0-1YR UCIT
Treasury
Equity
6616931.91
4.46295
6616931.91
89189
74.19
Borsa Italiana
IBCI
ISHARES EURO INF-LNK GOVT BD UCITS
Treasury
Fixed Income
5011387.78
3.38005
5011387.78
22001
227.78
Euronext Amsterdam
EMSA
ISHARES JPM ESG $ EM BOND USD A
ETFs
Fixed Income
4601149.26
3.10336
4601149.26
929976
4.95
Euronext Amsterdam
IGLT
ISHARES CORE UK GILTS UCITS ETF
Treasury
Fixed Income
4421421.45
2.98214
4421421.45
363903
12.15
Borsa Italiana
DHYE NA
ISHARES $ HY CORP BND ESG USD A
ETFs
Fixed Income
3334759.42
2.24921
3334759.42
640610
5.21
Euronext Amsterdam
ITPS
ISHARES $ TIPS UCITS ETF
Treasury
Fixed Income
2934316.64
1.97912
2934316.64
13576
216.14
Borsa Italiana
IRCP
ISH EUR CORP BD INT RATE HGD ESG
ETFs
Fixed Income
2825416.65
1.90567
2825416.65
29113
97.05
Borsa Italiana
SEML
ISHARES JPM EM LCAL GVT BD ETF DST
Corporates
Fixed Income
2351989.38
1.58636
2351989.38
57668
40.78
Borsa Italiana
EDM2
ISHARES MSCI EM ESG ENHANCED USD A
Corporates
Equity
1753244.22
1.18252
1753244.22
352659
4.97
Xetra
EHYA NA
ISHARES EURO HY CORP BND ESG UCITS
ETFs
Fixed Income
1194178.28
0.80544
1194178.28
229853
5.2
Euronext Amsterdam
EDMJ
ISHARES MSCI JAPAN ESG ENHAN USD A
ETFs
Equity
1109871.24
0.74858
1109871.24
169991
6.53
Xetra
EDM4
ISHARES MSCI EMU ESG ENHANCE EUR A
ETFs
Equity
1024949.74
0.6913
1024949.74
134226
7.64
Xetra
USD
USD CASH
Cash and/or Derivatives
Cash
883611.96
0.59597
883611.96
956112
92.42
--
CSCA
ISHARES MSCI CANADA UCITS ETF
ETFs
Equity
660171.33
0.44527
660171.33
3783
174.51
Euronext Amsterdam
APJX
ISHARES MSCI PAC EX-JPN ESG ENHCD
ETFs
Equity
582106.12
0.39262
582106.12
127529
4.56
Xetra
EUR
EUR/USD
Cash and/or Derivatives
Forwards
394052.8
0.26578
394052.8
-32763236
0.92
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
377367.3
0.25452
377367.3
-31375932
0.92
--
CUKX
ISH FTSE 100 ETF GBP ACC
ETFs
Equity
357045.61
0.24082
357045.61
2038
175.19
London Stock Exchange
RBOT
ISH AUTO & RBOT ETF USD ACC
Corporates
Equity
300169.71
0.20246
300169.71
23682
12.68
London Stock Exchange
LOCK
ISHARES DIGITAL SECURITY UCI USD_A
Corporates
Equity
298797.4
0.20153
298797.4
40602
7.36
London Stock Exchange
DH2O
ISH GLBL WTER ETF $ DIST
Corporates
Equity
286420.61
0.19318
286420.61
4782
59.9
London Stock Exchange
AGED
ISHS AGEING POPULATION USD ACC
Corporates
Equity
204917.56
0.13821
204917.56
30647
6.69
London Stock Exchange
CBUV
ISHARES METAVERSE UCITS ETF USD (A
ETFs
Equity
202326.9
0.13646
202326.9
25611
7.9
Xetra
EUR
EUR/USD
Cash and/or Derivatives
Forwards
109240.8
0.07368
109240.8
-9082747
0.92
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
59121.28
0.03988
59121.28
-4915597
0.92
--
GBP
GBP CASH
Cash and/or Derivatives
Cash
8151.17
0.0055
8151.17
6984
116.72
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
6280.57
0.00424
6280.57
572653
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
5320.56
0.00359
5320.56
877595
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
2442.43
0.00165
2442.43
-4185503
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
1223.54
0.00083
1223.54
758525
1
--
CHF
CHF/EUR
Cash and/or Derivatives
Forwards
1019.07
0.00069
1019.07
-44559
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
623.69
0.00042
623.69
-163932
0.92
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
605.52
0.00041
605.52
-159157
0.92
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
599.57
0.00040
599.57
63511
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
471.74
0.00032
471.74
53174
1
--
CHF
CHF/EUR
Cash and/or Derivatives
Forwards
407.28
0.00027
407.28
-23594
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
252.44
0.00017
252.44
144451
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
254.63
0.00017
254.63
138426
1
--
EUR
EUR/CHF
Cash and/or Derivatives
Forwards
193.47
0.00013
193.47
10397
1.02
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
135.11
0.000090
135.11
90183
1.17
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
118.59
0.000080
118.59
-76382
1.17
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
124.43
0.000080
124.43
-49014
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
99.02
0.000070
99.02
-72507
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
93.08
0.000060
93.08
13230
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
35.86
0.000020
35.86
-13056
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
25.46
0.000020
25.46
14567
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
36.91
0.000020
36.91
-72896
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
10.57
0.000010
10.57
7055
1.17
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
13.11
0.000010
13.11
-8112
1.17
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
14.59
0.000010
14.59
7637
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
8.17
0.000010
8.17
2070
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
9.37
0.000010
9.37
-39760
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
14.78
0.000010
14.78
2476
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
19.42
0.000010
19.42
3111
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
14.56
0.000010
14.56
8333
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
3.51
0
3.51
-2262
1.17
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
4
0
4
2670
1.17
--
EUR
EUR/PLN
Cash and/or Derivatives
Forwards
-0.07
0
-0.07
-29
0.23
--
EUR
EUR/PLN
Cash and/or Derivatives
Forwards
0.06
0
0.06
34
0.23
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-0.02
0
-0.02
279
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
0.02
0
0.02
36
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
0.51
0
0.51
-7056
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
2.46
0
2.46
-793
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
2.51
0
2.51
-806
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
3.01
0
3.01
-826
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
4.98
0
4.98
-37240
1
--
GBP
GBP/EUR
Cash and/or Derivatives
FX
-0.42
0
-0.42
7056
1
--
GBP
GBP/EUR
Cash and/or Derivatives
FX
-0.02
0
-0.02
-36
1
--
GBP
GBP/EUR
Cash and/or Derivatives
FX
0.02
0
0.02
-279
1
--
PLN
PLN/EUR
Cash and/or Derivatives
Forwards
-0.56
0
-0.56
344
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-0.52
0
-0.52
-55
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-0.41
0
-0.41
1746
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-0.02
0
-0.02
-12
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
0.13
0
0.13
47
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
2.34
0
2.34
-4387
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
-2.22
0
-2.22
4387
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
0.02
0
0.02
12
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-11.07
-0.000010
-11.07
2140
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-14.42
-0.000010
-14.42
-8333
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
-34.42
-0.000020
-34.42
-30919
0.92
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-30.09
-0.000020
-30.09
11854
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-28.64
-0.000020
-28.64
5536
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-25.21
-0.000020
-25.21
-14567
1
--
EUR
EUR/CHF
Cash and/or Derivatives
Forwards
-50.94
-0.000030
-50.94
-8473
1.02
--
EUR
EUR/PLN
Cash and/or Derivatives
Forwards
-42.14
-0.000030
-42.14
-5692
0.23
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-38.96
-0.000030
-38.96
72896
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
-68.94
-0.000050
-68.94
-61930
0.92
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-72.15
-0.000050
-72.15
-37766
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-86.47
-0.000060
-86.47
-16522
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-98.3
-0.000070
-98.3
18658
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-162.09
-0.00011
-162.09
-17170
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-175.59
-0.00012
-175.59
89429
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
-211.65
-0.00014
-211.65
29813
0.92
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-210.76
-0.00014
-210.76
-77812
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-253.05
-0.00017
-253.05
69464
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-253.15
-0.00017
-253.15
-42420
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-249.95
-0.00017
-249.95
-144451
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-265.04
-0.00018
-265.04
-44412
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-264.35
-0.00018
-264.35
-66990
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-295.04
-0.00020
-295.04
-47266
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-371.49
-0.00025
-371.49
71808
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
-398.34
-0.00027
-398.34
56110
0.92
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-545.38
-0.00037
-545.38
-104209
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-577.11
-0.00039
-577.11
-65051
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-798
-0.00054
-798
-84187
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-1096.46
-0.00074
-1096.46
-209507
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
-1257.73
-0.00085
-1257.73
-758525
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
-1357.84
-0.00092
-1357.84
191262
0.92
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
-1405.2
-0.00095
-1405.2
197933
0.92
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-1479.36
-0.001
-1479.36
-156069
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-2037.98
-0.00137
-2037.98
-516453
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
-2448.1
-0.00165
-2448.1
-443715
1.17
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-5122.52
-0.00346
-5122.52
-540414
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-5315.11
-0.00358
-5315.11
-560732
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
-6316.77
-0.00426
-6316.77
-1144905
1.17
--
EUR
EUR/CHF
Cash and/or Derivatives
Forwards
-39340.85
-0.02653
-39340.85
-1740305
1.02
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
-82278.64
-0.05549
-82278.64
-14912870
1.17
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-96251.86
-0.06492
-96251.86
-81492936
1
--
EUR
EUR CASH
Cash and/or Derivatives
Cash
-408345.74
-0.27542
-408345.74
-408346
100
--
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar.2024
109.82
0.1
0.09114108640174991
27.Mar.2024
109.72
0.29
0.2650095951749977
26.Mar.2024
109.43
-0.03
-0.02740727206285401
25.Mar.2024
109.46
-0.15
-0.1368488276617097
22.Mar.2024
109.61
0.22
0.20111527561934364
21.Mar.2024
109.39
0.32
0.29338956633354724
20.Mar.2024
109.07
0.22
0.20211299954065226
19.Mar.2024
108.85
0
0
18.Mar.2024
108.85
0.02
0.018377285674905815
15.Mar.2024
108.83
-0.16
-0.14680245894118726
14.Mar.2024
108.99
-0.3
-0.2744990392533626
13.Mar.2024
109.29
-0.06
-0.05486968449931413
12.Mar.2024
109.35
0
0
11.Mar.2024
109.35
-0.31
-0.2826919569578698
08.Mar.2024
109.66
0.17
0.15526532103388438
07.Mar.2024
109.49
0.27
0.24720747115912836
06.Mar.2024
109.22
0.1
0.09164222873900293
05.Mar.2024
109.12
0.38
0.3494574213720802
04.Mar.2024
108.74
0.36
0.3321646060158701
01.Mar.2024
108.38
0.1
0.09235315847801995
29.Feb.2024
108.28
0.22
0.20359059781602815
28.Feb.2024
108.06
-0.04
-0.03700277520814061
27.Feb.2024
108.1
-0.08
-0.07395082270290257
26.Feb.2024
108.18
-0.02
-0.018484288354898338
23.Feb.2024
108.2
0.16
0.1480932987782303
22.Feb.2024
108.04
0.07
0.06483282393257386
21.Feb.2024
107.97
-0.04
-0.03703360799925933
20.Feb.2024
108.01
0.11
0.10194624652455977
19.Feb.2024
107.9
-0.02
-0.018532246108228317
16.Feb.2024
107.92
-0.33
-0.30484988452655887
15.Feb.2024
108.25
0.46
0.4267557287317933
14.Feb.2024
107.79
0.02
0.018558040270947387
13.Feb.2024
107.77
-0.46
-0.42502078906033447
12.Feb.2024
108.23
0.17
0.15732000740329447
09.Feb.2024
108.06
-0.14
-0.12939001848428835
08.Feb.2024
108.2
-0.13
-0.12000369242130528
07.Feb.2024
108.33
0.16
0.14791531848017012
06.Feb.2024
108.17
0.05
0.04624491305956345
05.Feb.2024
108.12
-0.35
-0.3226698626348299
02.Feb.2024
108.47
-0.22
-0.20241052534731807
01.Feb.2024
108.69
0.04
0.03681546249424758
31.Jan.2024
108.65
0.31
0.28613623776998337
30.Jan.2024
108.34
0.17
0.15716002588518074
29.Jan.2024
108.17
0.12
0.11105969458583989
26.Jan.2024
108.05
0.2
0.1854427445526194
25.Jan.2024
107.85
-0.03
-0.027808676307007785
24.Jan.2024
107.88
0.19
0.17643235212183117
23.Jan.2024
107.69
-0.21
-0.19462465245597776
22.Jan.2024
107.9
0.36
0.33475915938255535
19.Jan.2024
107.54
0.02
0.018601190476190476
18.Jan.2024
107.52
0.15
0.13970382788488406
17.Jan.2024
107.37
-0.65
-0.6017404184410294
16.Jan.2024
108.02
-0.12
-0.1109672646569262
15.Jan.2024
108.14
-0.24
-0.22144307067724672
12.Jan.2024
108.38
0.46
0.4262416604892513
11.Jan.2024
107.92
0.01
0.009266981744045964
10.Jan.2024
107.91
0.14
0.12990628189663173
09.Jan.2024
107.77
0.11
0.10217350919561582
08.Jan.2024
107.66
-0.06
-0.055699962866691426
05.Jan.2024
107.72
-0.05
-0.04639510067736847
04.Jan.2024
107.77
-0.23
-0.21296296296296297
03.Jan.2024
108
-0.31
-0.28621549256762996
02.Jan.2024
108.31
-0.35
-0.32210565065341434
29.Dec.2023
108.66
-0.19
-0.17455213596692695
28.Dec.2023
108.85
-0.03
-0.027553269654665688
27.Dec.2023
108.88
0.22
0.20246640898214616
22.Dec.2023
108.66
0.09
0.08289582757667864
21.Dec.2023
108.57
0.1
0.09219138932423712
20.Dec.2023
108.47
0.19
0.1754710011082379
19.Dec.2023
108.28
0.25
0.2314171989262242
18.Dec.2023
108.03
-0.05
-0.0462620281273131
15.Dec.2023
108.08
0.07
0.06480881399870382
14.Dec.2023
108.01
1.14
1.0667165715355105
13.Dec.2023
106.87
0.38
0.3568410179359564
12.Dec.2023
106.49
0.08
0.0751809040503712
11.Dec.2023
106.41
-0.15
-0.14076576576576577
08.Dec.2023
106.56
-0.16
-0.14992503748125938
07.Dec.2023
106.72
-0.06
-0.056190297808578385
06.Dec.2023
106.78
0.29
0.2723260400037562
05.Dec.2023
106.49
0.34
0.32030146019783323
04.Dec.2023
106.15
0.39
0.3687594553706505
01.Dec.2023
105.76
0.15
0.14203200454502415
30.Nov.2023
105.61
-0.16
-0.15127162711543915
29.Nov.2023
105.77
0.62
0.5896338563956253
28.Nov.2023
105.15
0.22
0.20966358524730772
27.Nov.2023
104.93
0.02
0.019063959584405682
24.Nov.2023
104.91
-0.06
-0.05715918833952558
23.Nov.2023
104.97
-0.16
-0.152192523542281
22.Nov.2023
105.13
0.07
0.06662859318484675
21.Nov.2023
105.06
0.25
0.23852685812422478
20.Nov.2023
104.81
-0.12
-0.11436195558944058
17.Nov.2023
104.93
0.17
0.16227567773959525
16.Nov.2023
104.76
0.23
0.22003252654740266
15.Nov.2023
104.53
-0.07
-0.06692160611854685
14.Nov.2023
104.6
0.9
0.8678881388621023
13.Nov.2023
103.7
-0.1
-0.09633911368015415
10.Nov.2023
103.8
-0.38
-0.36475331157611823
09.Nov.2023
104.18
0.01
0.009599692809830085
08.Nov.2023
104.17
0.26
0.2502165335386392
07.Nov.2023
103.91
0.1
0.0963298333493883
06.Nov.2023
103.81
-0.29
-0.27857829010566765
03.Nov.2023
104.1
0.48
0.46323103647944414
02.Nov.2023
103.62
1.1
1.0729613733905579
31.Oct.2023
102.52
0.23
0.22485091406784632
30.Oct.2023
102.29
-0.05
-0.048856752003126835
27.Oct.2023
102.34
0.18
0.17619420516836334
26.Oct.2023
102.16
-0.18
-0.17588430721125659
25.Oct.2023
102.34
0.01
0.00977230528681716
24.Oct.2023
102.33
0.37
0.36288740682620635
23.Oct.2023
101.96
-0.25
-0.2445944623813717
20.Oct.2023
102.21
-0.07
-0.06843957763003519
19.Oct.2023
102.28
-0.28
-0.27301092043681746
18.Oct.2023
102.56
-0.13
-0.1265946051222125
17.Oct.2023
102.69
-0.4
-0.3880104762828596
16.Oct.2023
103.09
-0.38
-0.3672562095293322
13.Oct.2023
103.47
0.08
0.07737692233291421
12.Oct.2023
103.39
-0.15
-0.1448715472281244
11.Oct.2023
103.54
0.51
0.49500145588663497
10.Oct.2023
103.03
0.28
0.2725060827250608
09.Oct.2023
102.75
0.57
0.557839107457428
06.Oct.2023
102.18
-0.33
-0.3219198127011999
05.Oct.2023
102.51
0.29
0.28370181960477403
04.Oct.2023
102.22
-0.32
-0.31207333723425007
03.Oct.2023
102.54
-0.29
-0.28201886608966253
02.Oct.2023
102.83
-0.47
-0.45498547918683446
29.Sept.2023
103.3
0.55
0.5352798053527981
28.Sept.2023
102.75
-0.63
-0.6094022054556006
27.Sept.2023
103.38
-0.09
-0.08698173383589446
26.Sept.2023
103.47
-0.08
-0.0772573635924674
25.Sept.2023
103.55
-0.33
-0.3176742395071236
22.Sept.2023
103.88
0.09
0.08671355621928895
21.Sept.2023
103.79
-0.72
-0.6889292890632476
20.Sept.2023
104.51
0.3
0.28788024181940314
19.Sept.2023
104.21
-0.11
-0.10544478527607362
18.Sept.2023
104.32
-0.35
-0.3343842552784943
15.Sept.2023
104.67
-0.15
-0.14310246136233543
14.Sept.2023
104.82
0.36
0.3446295232624928
13.Sept.2023
104.46
-0.11
-0.10519269388926078
12.Sept.2023
104.57
-0.01
-0.009562057754828839
11.Sept.2023
104.58
-0.16
-0.15275921329005154
08.Sept.2023
104.74
0.32
0.30645470216433635
07.Sept.2023
104.42
-0.09
-0.08611616113290595
06.Sept.2023
104.51
-0.27
-0.25768276388623784
05.Sept.2023
104.78
-0.14
-0.13343499809378573
04.Sept.2023
104.92
-0.21
-0.1997526871492438
01.Sept.2023
105.13
-0.1
-0.09502993442934525
31.Aug.2023
105.23
0.05
0.04753755466818787
30.Aug.2023
105.18
0.39
0.37217291726309765
29.Aug.2023
104.79
0.19
0.18164435946462715
28.Aug.2023
104.6
0.14
0.1340225923798583
25.Aug.2023
104.46
-0.24
-0.22922636103151864
24.Aug.2023
104.7
0.2
0.19138755980861244
23.Aug.2023
104.5
0.61
0.5871594956203677
22.Aug.2023
103.89
0.07
0.06742438836447698
21.Aug.2023
103.82
-0.16
-0.15387574533564147
18.Aug.2023
103.98
0.03
0.02886002886002886
17.Aug.2023
103.95
-0.34
-0.3260139994246812
16.Aug.2023
104.29
-0.17
-0.1627417193183994
14.Aug.2023
104.46
-0.26
-0.2482811306340718
11.Aug.2023
104.72
-0.65
-0.6168738730188859
10.Aug.2023
105.37
0.14
0.13304190820108333
09.Aug.2023
105.23
0.01
0.009503896597605019
08.Aug.2023
105.22
0.18
0.17136329017517135
07.Aug.2023
105.04
0.12
0.1143728555089592
04.Aug.2023
104.92
0.21
0.20055391080126062
03.Aug.2023
104.71
-0.44
-0.41844983357108895
02.Aug.2023
105.15
-0.41
-0.3884046987495263
01.Aug.2023
105.56
-0.17
-0.1607869100539109
31.Jul.2023
105.73
0.03
0.02838221381267739
28.Jul.2023
105.7
-0.13
-0.122838514598885
27.Jul.2023
105.83
0.19
0.17985611510791366
26.Jul.2023
105.64
-0.07
-0.06621890076624729
25.Jul.2023
105.71
-0.05
-0.0472768532526475
24.Jul.2023
105.76
0.13
0.12307109722616681
21.Jul.2023
105.63
-0.03
-0.028392958546280524
20.Jul.2023
105.66
-0.28
-0.2643005474797055
19.Jul.2023
105.94
0.25
0.236540826946731
18.Jul.2023
105.69
0.4
0.3799031247032007
17.Jul.2023
105.29
-0.16
-0.15173067804646753
14.Jul.2023
105.45
-0.04
-0.037918286093468576
13.Jul.2023
105.49
0.55
0.5241090146750524
12.Jul.2023
104.94
0.49
0.4691239827668741
11.Jul.2023
104.45
0.23
0.2206870082517751
10.Jul.2023
104.22
-0.07
-0.06712052929331672
07.Jul.2023
104.29
0.02
0.019180972475304498
06.Jul.2023
104.27
-0.87
-0.8274681377211337
05.Jul.2023
105.14
-0.09
-0.08552694098641071
04.Jul.2023
105.23
-0.16
-0.1518170604421672
03.Jul.2023
105.39
0.19
0.1806083650190114
30.Jun.2023
105.2
0.14
0.1332571863696935
29.Jun.2023
105.06
-0.26
-0.24686669198632738
28.Jun.2023
105.32
0.01
0.009495774380400722
27.Jun.2023
105.31
-0.07
-0.06642626684380337
26.Jun.2023
105.38
0.32
0.30458785455929943
22.Jun.2023
105.06
-0.24
-0.22792022792022792
21.Jun.2023
105.3
0.02
0.018996960486322188
20.Jun.2023
105.28
0.16
0.15220700152207
19.Jun.2023
105.12
-0.3
-0.28457598178713717
16.Jun.2023
105.42
0.15
0.14249073810202337
15.Jun.2023
105.27
-0.06
-0.05696382796923953
14.Jun.2023
105.33
-0.06
-0.0569313976658127
13.Jun.2023
105.39
0.16
0.15204789508695238
12.Jun.2023
105.23
0.01
0.009503896597605019
09.Jun.2023
105.22
0.18
0.17136329017517135
08.Jun.2023
105.04
-0.31
-0.29425723777883245
07.Jun.2023
105.35
0.12
0.1140359213152143
06.Jun.2023
105.23
0.02
0.019009599847923202
05.Jun.2023
105.21
-0.17
-0.1613209337635225
02.Jun.2023
105.38
0.03
0.028476506881822496
01.Jun.2023
105.35
0.31
0.29512566641279514
31.May.2023
105.04
0.21
0.2003243346370314
30.May.2023
104.83
0.57
0.5467101477076539
26.May.2023
104.26
-0.18
-0.17234775947912678
25.May.2023
104.44
-0.24
-0.2292701566679404
24.May.2023
104.68
-0.07
-0.06682577565632458
23.May.2023
104.75
-0.18
-0.17154293338416088
22.May.2023
104.93
0.05
0.04767353165522502
19.May.2023
104.88
-0.38
-0.36101083032490977
17.May.2023
105.26
0.04
0.038015586390420075
16.May.2023
105.22
-0.3
-0.28430629264594387
15.May.2023
105.52
-0.39
-0.36823718251345483
12.May.2023
105.91
0
0
11.May.2023
105.91
0.3
0.2840640090900483
10.May.2023
105.61
0.14
0.13273916753579218
08.May.2023
105.47
-0.13
-0.12310606060606061
05.May.2023
105.6
0.03
0.02841716396703609
04.May.2023
105.57
-0.11
-0.10408781226343679
03.May.2023
105.68
0.43
0.4085510688836104
02.May.2023
105.25
-0.21
-0.199127631329414
28.Apr.2023
105.46
0.14
0.13292821876186858
27.Apr.2023
105.32
-0.28
-0.26515151515151514
26.Apr.2023
105.6
0.24
0.22779043280182232
25.Apr.2023
105.36
0.17
0.16161232056279115
24.Apr.2023
105.19
0.17
0.16187392877547133
21.Apr.2023
105.02
-0.11
-0.10463235993531818
20.Apr.2023
105.13
0.1
0.09521089212605922
19.Apr.2023
105.03
-0.22
-0.20902612826603326
18.Apr.2023
105.25
0.12
0.11414439265671074
17.Apr.2023
105.13
-0.31
-0.2940060698027314
14.Apr.2023
105.44
-0.26
-0.24597918637653737
13.Apr.2023
105.7
-0.05
-0.04728132387706856
12.Apr.2023
105.75
0.07
0.06623769871309614
11.Apr.2023
105.68
-0.31
-0.292480422681385
06.Apr.2023
105.99
0.08
0.07553583231045227
05.Apr.2023
105.91
0.28
0.26507620941020543
04.Apr.2023
105.63
0.02
0.01893760060600322
03.Apr.2023
105.61
0.39
0.3706519673065957
31.Mar.2023
105.22
0.26
0.24771341463414634
30.Mar.2023
104.96
0.12
0.11446012972148036
29.Mar.2023
104.84
0.13
0.12415242097220895
28.Mar.2023
104.71
-0.33
-0.3141660319878142
27.Mar.2023
105.04
-0.35
-0.33209981971724073
24.Mar.2023
105.39
0.25
0.23777820049457865
23.Mar.2023
105.14
0.52
0.4970368954310839
22.Mar.2023
104.62
-0.16
-0.15270089711777057
21.Mar.2023
104.78
-0.08
-0.07629219912263971
20.Mar.2023
104.86
0.01
0.009537434430138292
17.Mar.2023
104.85
-0.16
-0.15236644129130558
16.Mar.2023
105.01
0.25
0.23864070255822833
15.Mar.2023
104.76
0.56
0.5374280230326296
14.Mar.2023
104.2
-0.63
-0.6009730039110942
13.Mar.2023
104.83
0.76
0.7302776977034688
10.Mar.2023
104.07
0.5
0.4827652795210968
09.Mar.2023
103.57
-0.12
-0.11572957855145144
08.Mar.2023
103.69
-0.18
-0.17329354000192548
07.Mar.2023
103.87
-0.19
-0.18258696905631366
06.Mar.2023
104.06
0.41
0.39556198745779064
03.Mar.2023
103.65
0.47
0.45551463461911224
02.Mar.2023
103.18
-0.47
-0.4534491075735649
01.Mar.2023
103.65
0.04
0.03860631213203359
28.Feb.2023
103.61
-0.32
-0.3078995477725392
27.Feb.2023
103.93
0.15
0.14453651956060898
24.Feb.2023
103.78
-0.26
-0.2499038831218762
23.Feb.2023
104.04
0.16
0.15402387370042356
22.Feb.2023
103.88
-0.07
-0.06734006734006734
21.Feb.2023
103.95
-0.62
-0.5929042746485608
20.Feb.2023
104.57
0.26
0.24925702233726393
17.Feb.2023
104.31
-0.14
-0.13403542364767831
16.Feb.2023
104.45
-0.28
-0.26735414876348707
15.Feb.2023
104.73
-0.36
-0.3425635169854411
14.Feb.2023
105.09
0.04
0.03807710613993336
13.Feb.2023
105.05
-0.07
-0.06659056316590563
10.Feb.2023
105.12
-0.64
-0.6051437216338881
09.Feb.2023
105.76
0.26
0.24644549763033174
08.Feb.2023
105.5
0.12
0.11387360030366293
07.Feb.2023
105.38
-0.14
-0.1326762699014405
06.Feb.2023
105.52
-0.59
-0.5560267646781641
03.Feb.2023
106.11
-0.38
-0.3568410179359564
02.Feb.2023
106.49
0.82
0.7760007570739094
01.Feb.2023
105.67
0.02
0.01893043066729768
31.Jan.2023
105.65
0.15
0.14218009478672985
30.Jan.2023
105.5
-0.18
-0.17032551097653292
27.Jan.2023
105.68
-0.16
-0.15117157974300832
26.Jan.2023
105.84
-0.05
-0.047218811974690716
25.Jan.2023
105.89
0.38
0.36015543550374374
24.Jan.2023
105.51
-0.06
-0.05683432793407218
23.Jan.2023
105.57
-0.13
-0.12298959318826869
20.Jan.2023
105.7
-0.24
-0.22654332641117614
19.Jan.2023
105.94
-0.32
-0.3011481272350838
18.Jan.2023
106.26
0.83
0.7872522052546713
17.Jan.2023
105.43
-0.09
-0.08529188779378317
16.Jan.2023
105.52
-0.23
-0.21749408983451538
13.Jan.2023
105.75
0.44
0.41781407273763177
12.Jan.2023
105.31
0.18
0.17121658898506611
11.Jan.2023
105.13
0.47
0.4490731893751194
10.Jan.2023
104.66
-0.15
-0.14311611487453488
09.Jan.2023
104.81
0.67
0.6433647013635491
06.Jan.2023
104.14
0.43
0.414617683926333
05.Jan.2023
103.71
-0.53
-0.5084420567920184
04.Jan.2023
104.24
0.29
0.278980278980279
03.Jan.2023
103.95
0.28
0.2700877785280216
02.Jan.2023
103.67
0.47
0.45542635658914726
30.Dec.2022
103.2
0.05
0.048473097430925836
29.Dec.2022
103.15
-0.21
-0.20317337461300308
28.Dec.2022
103.36
-0.08
-0.07733952049497293
27.Dec.2022
103.44
-0.27
-0.26034133641886026
23.Dec.2022
103.71
-0.31
-0.2980196116131513
22.Dec.2022
104.02
0.01
0.009614460148062687
21.Dec.2022
104.01
0.19
0.1830090541321518
20.Dec.2022
103.82
-0.54
-0.5174396320429283
19.Dec.2022
104.36
-0.24
-0.2294455066921606
16.Dec.2022
104.6
-0.6
-0.5703422053231939
15.Dec.2022
105.2
-0.55
-0.5200945626477541
14.Dec.2022
105.75
-0.54
-0.5080440304826418
13.Dec.2022
106.29
0.8
0.7583657218693715
12.Dec.2022
105.49
-0.15
-0.14199166982203712
09.Dec.2022
105.64
-0.22
-0.20782165123748347
08.Dec.2022
105.86
0.1
0.094553706505295
07.Dec.2022
105.76
0.08
0.0757002271006813
06.Dec.2022
105.68
-0.08
-0.07564296520423601
05.Dec.2022
105.76
-0.04
-0.03780718336483932
02.Dec.2022
105.8
-0.17
-0.16042276115881854
01.Dec.2022
105.97
1.22
1.1646778042959427
30.Nov.2022
104.75
-0.18
-0.17154293338416088
29.Nov.2022
104.93
0.09
0.08584509729111027
28.Nov.2022
104.84
-0.2
-0.19040365575019041
25.Nov.2022
105.04
-0.42
-0.398255262658828
24.Nov.2022
105.46
0.62
0.5913773368943152
23.Nov.2022
104.84
0.29
0.2773792443806791
22.Nov.2022
104.55
0
0
21.Nov.2022
104.55
0.27
0.25891829689298046
18.Nov.2022
104.28
0.04
0.03837298541826554
17.Nov.2022
104.24
-0.28
-0.26789131266743205
16.Nov.2022
104.52
0.25
0.23976215594130623
15.Nov.2022
104.27
0.19
0.18255188316679477
14.Nov.2022
104.08
0.03
0.028832292167227293
11.Nov.2022
104.05
0.07
0.06732063858434315
10.Nov.2022
103.98
1.46
1.424112368318377
09.Nov.2022
102.52
0.11
0.10741138560687433
08.Nov.2022
102.41
0.07
0.06839945280437756
07.Nov.2022
102.34
-0.33
-0.3214181357748125
04.Nov.2022
102.67
0.24
0.23430635555989457
03.Nov.2022
102.43
-0.57
-0.5533980582524272
02.Nov.2022
103
0.08
0.0777302759424796
31.Oct.2022
102.92
-0.13
-0.12615235322658905
28.Oct.2022
103.05
0.22
0.21394534668870951
27.Oct.2022
102.83
0.24
0.2339409299151964
26.Oct.2022
102.59
0.03
0.02925117004680187
25.Oct.2022
102.56
0.78
0.7663588131263509
24.Oct.2022
101.78
0.61
0.6029455372145893
21.Oct.2022
101.17
-0.23
-0.22682445759368836
20.Oct.2022
101.4
-0.29
-0.2851804503884354
19.Oct.2022
101.69
-0.55
-0.5379499217527387
18.Oct.2022
102.24
0.03
0.0293513354857646
17.Oct.2022
102.21
0.05
0.04894283476898982
14.Oct.2022
102.16
1
0.9885330170027679
13.Oct.2022
101.16
-0.54
-0.5309734513274337
12.Oct.2022
101.7
-0.18
-0.17667844522968199
11.Oct.2022
101.88
-0.41
-0.40082119464268257
10.Oct.2022
102.29
-0.33
-0.3215747417657377
07.Oct.2022
102.62
-0.79
-0.7639493279179963
06.Oct.2022
103.41
-0.08
-0.07730215479756498
05.Oct.2022
103.49
-0.7
-0.6718495057107208
04.Oct.2022
104.19
0.97
0.9397403603952722
03.Oct.2022
103.22
0.26
0.25252525252525254
30.Sept.2022
102.96
0.27
0.26292725679228746
29.Sept.2022
102.69
-0.14
-0.13614703880190607
28.Sept.2022
102.83
0.03
0.029182879377431907
27.Sept.2022
102.8
-0.53
-0.5129197716055357
26.Sept.2022
103.33
-0.53
-0.5103023300596957
23.Sept.2022
103.86
-0.62
-0.5934150076569679
22.Sept.2022
104.48
-0.66
-0.6277344493056877
21.Sept.2022
105.14
0.21
0.200133422281521
20.Sept.2022
104.93
-0.38
-0.36083942645522743
19.Sept.2022
105.31
-0.14
-0.1327643432906591
16.Sept.2022
105.45
-0.73
-0.6875117724618572
15.Sept.2022
106.18
0.1
0.0942684766214178
14.Sept.2022
106.08
-0.32
-0.3007518796992481
13.Sept.2022
106.4
-0.84
-0.783289817232376
12.Sept.2022
107.24
0.22
0.20556905251354887
09.Sept.2022
107.02
0.24
0.22476119123431354
08.Sept.2022
106.78
0.05
0.0468471844842125
07.Sept.2022
106.73
0.22
0.2065533752699277
06.Sept.2022
106.51
-0.31
-0.290207826249766
05.Sept.2022
106.82
-0.19
-0.17755349967292777
02.Sept.2022
107.01
0.35
0.3281455090943184
01.Sept.2022
106.66
-0.99
-0.9196470041802136
31.Aug.2022
107.65
-0.42
-0.38863699454057554
30.Aug.2022
108.07
-0.09
-0.08321005917159763
29.Aug.2022
108.16
-1.09
-0.9977116704805492
26.Aug.2022
109.25
0.19
0.17421602787456447
25.Aug.2022
109.06
0.23
0.2113387852614169
24.Aug.2022
108.83
-0.46
-0.420898526855156
23.Aug.2022
109.29
0.06
0.05492996429552321
22.Aug.2022
109.23
-0.65
-0.5915544230069166
19.Aug.2022
109.88
-0.36
-0.3265602322206096
18.Aug.2022
110.24
-0.17
-0.1539715605470519
17.Aug.2022
110.41
-0.69
-0.6210621062106211
16.Aug.2022
111.1
0.39
0.3522717008400325
12.Aug.2022
110.71
-0.51
-0.45855062039201583
11.Aug.2022
111.22
0.19
0.1711249211924705
10.Aug.2022
111.03
0.54
0.4887320119467825
09.Aug.2022
110.49
-0.39
-0.35173160173160173
08.Aug.2022
110.88
0.34
0.3075809661660937
05.Aug.2022
110.54
-0.46
-0.4144144144144144
04.Aug.2022
111
0.65
0.5890348889895786
03.Aug.2022
110.35
-0.53
-0.47799422799422797
02.Aug.2022
110.88
0.04
0.03608805485384338
01.Aug.2022
110.84
0.43
0.38945747667783714
29.Jul.2022
110.41
0.65
0.592201166180758
28.Jul.2022
109.76
0.86
0.7897153351698806
27.Jul.2022
108.9
-0.15
-0.1375515818431912
26.Jul.2022
109.05
0.23
0.21135820621209336
25.Jul.2022
108.82
-0.37
-0.3388588698598773
22.Jul.2022
109.19
1.66
1.543755231098298
21.Jul.2022
107.53
-0.32
-0.296708391284191
20.Jul.2022
107.85
0.58
0.5406917125011653
19.Jul.2022
107.27
-0.44
-0.40850431714789714
18.Jul.2022
107.71
0.28
0.26063483198361725
15.Jul.2022
107.43
0.51
0.4769921436588103
14.Jul.2022
106.92
-0.2
-0.18670649738610903
13.Jul.2022
107.12
-0.8
-0.7412898443291327
12.Jul.2022
107.92
0.33
0.3067199553861883
11.Jul.2022
107.59
0.08
0.07441168263417357
08.Jul.2022
107.51
-0.07
-0.06506785647889943
07.Jul.2022
107.58
-0.23
-0.21333828030794916
06.Jul.2022
107.81
0.61
0.5690298507462687
05.Jul.2022
107.2
0.03
0.027992908463189324
04.Jul.2022
107.17
-0.07
-0.06527415143603134
01.Jul.2022
107.24
0.7
0.657030223390276
30.Jun.2022
106.54
0.38
0.3579502637528259
29.Jun.2022
106.16
-0.46
-0.43143875445507407
28.Jun.2022
106.62
-0.28
-0.26192703461178674
27.Jun.2022
106.9
-0.15
-0.14012143858010276
24.Jun.2022
107.05
0.98
0.9239181672480438
22.Jun.2022
106.07
0.37
0.3500473036896878
21.Jun.2022
105.7
-0.01
-0.009459842966606754
20.Jun.2022
105.71
0.02
0.01892326615573848
17.Jun.2022
105.69
0.6
0.5709391949757351
16.Jun.2022
105.09
-0.85
-0.8023409477062489
15.Jun.2022
105.94
0.31
0.2934772318470132
14.Jun.2022
105.63
-0.49
-0.46174142480211083
13.Jun.2022
106.12
-1.92
-1.7771195853387634
10.Jun.2022
108.04
-0.81
-0.7441433164905834
09.Jun.2022
108.85
-0.64
-0.5845282674216823
08.Jun.2022
109.49
0.13
0.1188734455010973
07.Jun.2022
109.36
-0.33
-0.3008478439237852
03.Jun.2022
109.69
0.05
0.04560379423568041
02.Jun.2022
109.64
-0.47
-0.42684588139133595
01.Jun.2022
110.11
0
0
31.May.2022
110.11
-0.55
-0.4970178926441352
30.May.2022
110.66
-0.05
-0.04516303856923494
27.May.2022
110.71
1.14
1.0404307748471298
25.May.2022
109.57
0.44
0.4031888573261248
24.May.2022
109.13
-0.27
-0.24680073126142596
23.May.2022
109.4
0.05
0.04572473708276177
20.May.2022
109.35
0.03
0.027442371020856202
19.May.2022
109.32
-0.04
-0.036576444769568395
18.May.2022
109.36
-0.33
-0.3008478439237852
17.May.2022
109.69
0.13
0.11865644395764878
16.May.2022
109.56
-0.03
-0.02737476047084588
13.May.2022
109.59
0.42
0.3847210772190162
12.May.2022
109.17
0.03
0.02748763056624519
11.May.2022
109.14
-0.12
-0.10982976386600769
10.May.2022
109.26
-0.15
-0.13709898546750754
06.May.2022
109.41
-1.56
-1.4057853473911868
05.May.2022
110.97
0.38
0.3436115381137535
04.May.2022
110.59
-0.24
-0.21654786610123614
03.May.2022
110.83
-0.03
-0.027061158217571712
02.May.2022
110.86
-0.94
-0.8407871198568873
29.Apr.2022
111.8
0.17
0.1522888112514557
28.Apr.2022
111.63
-0.15
-0.13419216317767044
27.Apr.2022
111.78
-0.03
-0.026831231553528307
26.Apr.2022
111.81
0.39
0.3500269251480883
25.Apr.2022
111.42
-0.35
-0.31314306164444844
22.Apr.2022
111.77
-0.81
-0.7194883638301652
21.Apr.2022
112.58
-0.12
-0.1064773735581189
20.Apr.2022
112.7
0.17
0.15107082555762907
19.Apr.2022
112.53
-0.54
-0.47758026001591936
14.Apr.2022
113.07
-0.26
-0.22941851230918556
13.Apr.2022
113.33
0.02
0.017650692789691995
12.Apr.2022
113.31
0.25
0.22112152839200425
11.Apr.2022
113.06
-0.5
-0.44029587883057414
08.Apr.2022
113.56
-0.11
-0.0967713556787191
07.Apr.2022
113.67
-0.03
-0.026385224274406333
06.Apr.2022
113.7
-1.07
-0.9322993813714385
05.Apr.2022
114.77
-0.13
-0.11314186248912098
04.Apr.2022
114.9
0.55
0.4809794490599038
01.Apr.2022
114.35
-0.46
-0.4006619632436199
31.Mar.2022
114.81
0.26
0.22697512003491924
30.Mar.2022
114.55
0.02
0.017462673535318256
29.Mar.2022
114.53
0.19
0.16617106874234738
28.Mar.2022
114.34
0.11
0.09629694476057078
25.Mar.2022
114.23
-0.23
-0.20094356106936923
24.Mar.2022
114.46
0.04
0.034958923265163436
23.Mar.2022
114.42
0.08
0.06996676578625154
22.Mar.2022
114.34
-0.26
-0.2268760907504363
21.Mar.2022
114.6
-0.21
-0.1829108962633917
18.Mar.2022
114.81
0.6
0.5253480430785396
17.Mar.2022
114.21
0.07
0.061328193446644474
16.Mar.2022
114.14
0.64
0.5638766519823789
15.Mar.2022
113.5
-0.41
-0.35993328066017033
14.Mar.2022
113.91
-0.46
-0.40220337501092945
11.Mar.2022
114.37
0.27
0.2366345311130587
10.Mar.2022
114.1
-0.4
-0.34934497816593885
09.Mar.2022
114.5
-0.13
-0.11340835732356276
08.Mar.2022
114.63
-0.66
-0.5724694249284413
07.Mar.2022
115.29
-0.33
-0.28541774779449924
04.Mar.2022
115.62
0.19
0.1646019232435242
03.Mar.2022
115.43
-0.15
-0.12978023879563938
02.Mar.2022
115.58
-0.24
-0.2072180970471421
01.Mar.2022
115.82
0.86
0.7480862908837856
28.Feb.2022
114.96
-0.04
-0.034782608695652174
25.Feb.2022
115
0.86
0.7534606623444893
24.Feb.2022
114.14
-0.67
-0.5835728595070115
23.Feb.2022
114.81
-0.14
-0.12179208351457155
22.Feb.2022
114.95
-0.08
-0.06954707467617144
21.Feb.2022
115.03
-0.29
-0.25147415886229624
18.Feb.2022
115.32
-0.1
-0.08664009703690868
17.Feb.2022
115.42
0.01
0.008664760419374404
16.Feb.2022
115.41
0.15
0.1301405517959396
15.Feb.2022
115.26
-0.03
-0.026021337496747333
14.Feb.2022
115.29
-0.29
-0.2509084616715695
11.Feb.2022
115.58
-0.28
-0.2416709822199206
10.Feb.2022
115.86
-0.17
-0.14651383262949239
09.Feb.2022
116.03
0.52
0.4501774738117912
08.Feb.2022
115.51
-0.14
-0.12105490704712495
07.Feb.2022
115.65
-0.11
-0.09502418797512094
04.Feb.2022
115.76
-0.71
-0.6095990383789817
03.Feb.2022
116.47
-0.77
-0.6567724326168544
02.Feb.2022
117.24
0.09
0.07682458386683738
01.Feb.2022
117.15
0.38
0.32542605121178386
31.Jan.2022
116.77
0.4
0.3437312021998797
28.Jan.2022
116.37
-0.51
-0.43634496919917864
27.Jan.2022
116.88
-0.19
-0.16229606218501752
26.Jan.2022
117.07
0.41
0.35144865420881194
25.Jan.2022
116.66
-0.02
-0.017140898183064794
24.Jan.2022
116.68
-0.54
-0.46067224023204234
21.Jan.2022
117.22
-0.21
-0.17882994124159074
20.Jan.2022
117.43
0.01
0.008516436722875149
19.Jan.2022
117.42
0.08
0.06817794443497528
18.Jan.2022
117.34
-0.29
-0.2465357476834141
17.Jan.2022
117.63
-0.06
-0.05098139179199592
14.Jan.2022
117.69
-0.39
-0.33028455284552843
13.Jan.2022
118.08
-0.22
-0.18596787827557057
12.Jan.2022
118.3
0.48
0.40740112035308096
11.Jan.2022
117.82
0.11
0.09345000424772747
10.Jan.2022
117.71
-0.43
-0.36397494498053157
07.Jan.2022
118.14
0.06
0.0508130081300813
06.Jan.2022
118.08
-0.85
-0.7147061296561003
05.Jan.2022
118.93
-0.23
-0.19301779120510237
04.Jan.2022
119.16
0.21
0.17654476670870115
03.Jan.2022
118.95
-0.32
-0.26829881780833403
31.Dec.2021
119.27
0.05
0.04193927193423922
30.Dec.2021
119.22
0.04
0.03356267830172848
29.Dec.2021
119.18
-0.11
-0.09221225584709532
28.Dec.2021
119.29
0.22
0.1847652641303435
27.Dec.2021
119.07
0.09
0.07564296520423601
23.Dec.2021
118.98
0.29
0.24433397927373832
22.Dec.2021
118.69
0.09
0.07588532883642496
21.Dec.2021
118.6
0.08
0.06749915626054674
20.Dec.2021
118.52
-0.27
-0.22729185958414008
17.Dec.2021
118.79
-0.22
-0.18485841525922192
16.Dec.2021
119.01
0.28
0.23582919228501642
15.Dec.2021
118.73
-0.16
-0.13457818151232231
14.Dec.2021
118.89
-0.26
-0.21821233738984475
13.Dec.2021
119.15
-0.03
-0.02517200872629636
10.Dec.2021
119.18
0.06
0.050369375419744795
09.Dec.2021
119.12
-0.12
-0.10063737001006373
08.Dec.2021
119.24
-0.11
-0.09216589861751152
07.Dec.2021
119.35
0.59
0.4968002694509936
06.Dec.2021
118.76
0.12
0.10114632501685772
03.Dec.2021
118.64
0.22
0.18577942915048135
02.Dec.2021
118.42
-0.24
-0.20225855385133995
01.Dec.2021
118.66
-0.09
-0.07578947368421053
30.Nov.2021
118.75
0.04
0.033695560609889645
29.Nov.2021
118.71
0.06
0.05056890012642225
26.Nov.2021
118.65
-0.52
-0.4363514307292104
25.Nov.2021
119.17
0.25
0.21022536158762192
24.Nov.2021
118.92
-0.13
-0.10919781604367913
23.Nov.2021
119.05
-0.51
-0.4265640682502509
22.Nov.2021
119.56
-0.17
-0.14198613547147748
19.Nov.2021
119.73
0.25
0.2092400401740877
18.Nov.2021
119.48
0.05
0.041865527924307123
17.Nov.2021
119.43
-0.03
-0.025113008538422903
16.Nov.2021
119.46
0.15
0.12572290671360323
15.Nov.2021
119.31
0.05
0.04192520543350663
12.Nov.2021
119.26
0.07
0.058729759207987245
11.Nov.2021
119.19
-0.04
-0.03354860353937767
10.Nov.2021
119.23
0.06
0.05034824200721658
09.Nov.2021
119.17
-0.06
-0.05032290530906651
08.Nov.2021
119.23
0.01
0.008387854386847844
05.Nov.2021
119.22
0.4
0.33664366268305
04.Nov.2021
118.82
0.55
0.4650376257715397
03.Nov.2021
118.27
0.02
0.016913319238900635
02.Nov.2021
118.25
0.47
0.39904907454576327
29.Oct.2021
117.78
-0.46
-0.38903924221921515
28.Oct.2021
118.24
-0.15
-0.1266998901934285
27.Oct.2021
118.39
0.11
0.09299966181941156
26.Oct.2021
118.28
0.3
0.2542803865061875
25.Oct.2021
117.98
0.03
0.02543450614667232
22.Oct.2021
117.95
0.15
0.1273344651952462
21.Oct.2021
117.8
-0.04
-0.03394433129667346
20.Oct.2021
117.84
0.1
0.08493290300662476
19.Oct.2021
117.74
0.07
0.0594883997620464
18.Oct.2021
117.67
-0.24
-0.20354507675345604
15.Oct.2021
117.91
0.21
0.1784197111299915
14.Oct.2021
117.7
0.37
0.31534986789397423
13.Oct.2021
117.33
0.17
0.14510071696824856
12.Oct.2021
117.16
-0.09
-0.0767590618336887
11.Oct.2021
117.25
-0.15
-0.12776831345826234
08.Oct.2021
117.4
-0.11
-0.09360905454854906
07.Oct.2021
117.51
0.47
0.4015721120984279
06.Oct.2021
117.04
-0.21
-0.1791044776119403
05.Oct.2021
117.25
-0.05
-0.042625745950554135
04.Oct.2021
117.3
-0.02
-0.017047391749062394
01.Oct.2021
117.32
-0.04
-0.03408316291751875
30.Sept.2021
117.36
0.01
0.008521516829995739
29.Sept.2021
117.35
0.12
0.10236287639682676
28.Sept.2021
117.23
-0.39
-0.3315762625403843
27.Sept.2021
117.62
0.01
0.008502678343678259
24.Sept.2021
117.61
-0.38
-0.322061191626409
23.Sept.2021
117.99
0.24
0.20382165605095542
22.Sept.2021
117.75
0.03
0.0254841997961264
21.Sept.2021
117.72
0.16
0.13610071452875128
20.Sept.2021
117.56
-0.41
-0.3475459862676952
17.Sept.2021
117.97
-0.17
-0.14389707127137294
16.Sept.2021
118.14
-0.06
-0.050761421319796954
15.Sept.2021
118.2
-0.11
-0.09297607979038121
14.Sept.2021
118.31
-0.09
-0.07601351351351351
13.Sept.2021
118.4
-0.08
-0.0675219446320054
10.Sept.2021
118.48
0.19
0.1606221996787556
09.Sept.2021
118.29
-0.05
-0.04225114078080108
08.Sept.2021
118.34
0.01
0.008450942280064227
07.Sept.2021
118.33
-0.22
-0.18557570645297342
06.Sept.2021
118.55
0.16
0.13514654953965707
03.Sept.2021
118.39
-0.04
-0.033775225871823016
02.Sept.2021
118.43
0.02
0.016890465332319905
01.Sept.2021
118.41
0.07
0.05915159709312152
31.Aug.2021
118.34
-0.06
-0.05067567567567568
30.Aug.2021
118.4
0.24
0.2031144211238998
27.Aug.2021
118.16
0.17
0.1440800067802356
26.Aug.2021
117.99
-0.23
-0.19455252918287938
25.Aug.2021
118.22
0.04
0.033846674564224064
24.Aug.2021
118.18
0.19
0.1610305958132045
23.Aug.2021
117.99
0.12
0.10180707559175363
20.Aug.2021
117.87
0.1
0.08491126772522714
19.Aug.2021
117.77
-0.32
-0.27097976119908546
18.Aug.2021
118.09
-0.01
-0.00846740050804403
17.Aug.2021
118.1
0.06
0.05083022704168079
16.Aug.2021
118.04
-0.16
-0.1353637901861252
13.Aug.2021
118.2
0.11
0.09314929291218563
12.Aug.2021
118.09
0.04
0.0338839474798814
11.Aug.2021
118.05
0
0
10.Aug.2021
118.05
0.07
0.05933209018477708
09.Aug.2021
117.98
0
0
06.Aug.2021
117.98
-0.04
-0.03389256058295204
05.Aug.2021
118.02
0
0
04.Aug.2021
118.02
0.22
0.1867572156196944
03.Aug.2021
117.8
-0.12
-0.10176390773405698
02.Aug.2021
117.92
0.25
0.21245857057873715
30.Jul.2021
117.67
-0.11
-0.09339446425539141
29.Jul.2021
117.78
0.25
0.2127116480898494
28.Jul.2021
117.53
0.03
0.02553191489361702
27.Jul.2021
117.5
-0.1
-0.08503401360544217
26.Jul.2021
117.6
0.02
0.017009695526450076
23.Jul.2021
117.58
0.28
0.23870417732310314
22.Jul.2021
117.3
0.04
0.034112229234180454
21.Jul.2021
117.26
0.31
0.26507054296707994
20.Jul.2021
116.95
0.08
0.06845212629417301
19.Jul.2021
116.87
-0.45
-0.38356631435390387
16.Jul.2021
117.32
0.05
0.04263665046473949
15.Jul.2021
117.27
-0.1
-0.0852006475249212
14.Jul.2021
117.37
0
0
13.Jul.2021
117.37
0.23
0.19634625234761824
12.Jul.2021
117.14
0.22
0.1881628463906945
09.Jul.2021
116.92
0.23
0.19710343645556602
08.Jul.2021
116.69
-0.47
-0.401160805735746
07.Jul.2021
117.16
0.2
0.17099863201094392
06.Jul.2021
116.96
0.08
0.06844626967830253
05.Jul.2021
116.88
0.06
0.05136106831022085
02.Jul.2021
116.82
0.13
0.11140629017053733
01.Jul.2021
116.69
0.19
0.1630901287553648
30.Jun.2021
116.5
0
0
29.Jun.2021
116.5
0.03
0.025757705846999226
28.Jun.2021
116.47
0.01
0.00858663918942126
25.Jun.2021
116.46
0.11
0.09454232917920069
24.Jun.2021
116.35
0.34
0.29307818291526594
22.Jun.2021
116.01
0.12
0.10354646647683148
21.Jun.2021
115.89
0
0
18.Jun.2021
115.89
-0.11
-0.09482758620689655
17.Jun.2021
116
-0.43
-0.36932062183286096
16.Jun.2021
116.43
-0.07
-0.060085836909871244
15.Jun.2021
116.5
0.04
0.03434655675768504
14.Jun.2021
116.46
-0.11
-0.09436390151840096
11.Jun.2021
116.57
0.12
0.10304851867754401
10.Jun.2021
116.45
0.07
0.06014779171678983
09.Jun.2021
116.38
0.19
0.16352526034942766
08.Jun.2021
116.19
0.05
0.04305148958153952
07.Jun.2021
116.14
0.01
0.008611039352449841
04.Jun.2021
116.13
0.48
0.4150453955901427
03.Jun.2021
115.65
-0.41
-0.3532655523005342
02.Jun.2021
116.06
0.05
0.043099732781656755
01.Jun.2021
116.01
0.21
0.18134715025906736
31.May.2021
115.8
-0.04
-0.034530386740331494
28.May.2021
115.84
0.1
0.08640055296353896
27.May.2021
115.74
0.12
0.10378827192527244
26.May.2021
115.62
0.11
0.09522985022941736
25.May.2021
115.51
0.39
0.3387769284225156
21.May.2021
115.12
0.28
0.24381748519679555
20.May.2021
114.84
0.4
0.3495281370150297
19.May.2021
114.44
-0.46
-0.40034812880765885
18.May.2021
114.9
0.28
0.24428546501483162
17.May.2021
114.62
-0.27
-0.23500739838106013
14.May.2021
114.89
0.14
0.12200435729847495
12.May.2021
114.75
-0.23
-0.2000347886588972
11.May.2021
114.98
-0.71
-0.6137090500475408
10.May.2021
115.69
-0.07
-0.06046993780234969
07.May.2021
115.76
0.4
0.34674063800277394
06.May.2021
115.36
-0.01
-0.008667764583513912
05.May.2021
115.37
0.09
0.07807078417765441
04.May.2021
115.28
-0.11
-0.09532888465204957
03.May.2021
115.39
0.18
0.15623643780921795
30.Apr.2021
115.21
-0.05
-0.04338018393197987
29.Apr.2021
115.26
-0.15
-0.12997140629061607
28.Apr.2021
115.41
-0.04
-0.0346470333477696
27.Apr.2021
115.45
0.02
0.017326518236160444
26.Apr.2021
115.43
0.13
0.11274934952298352
23.Apr.2021
115.3
-0.09
-0.07799636016985874
22.Apr.2021
115.39
0.14
0.12147505422993492
21.Apr.2021
115.25
0.12
0.10423000086858335
20.Apr.2021
115.13
-0.16
-0.13878046664931912
19.Apr.2021
115.29
-0.2
-0.17317516668109792
16.Apr.2021
115.49
0.16
0.13873233330443077
15.Apr.2021
115.33
0.22
0.1911215359221614
14.Apr.2021
115.11
0.11
0.09565217391304348
13.Apr.2021
115
0.16
0.13932427725531174
12.Apr.2021
114.84
0.02
0.01741856819369448
09.Apr.2021
114.82
-0.16
-0.13915463558879806
08.Apr.2021
114.98
0.16
0.13934854554955584
07.Apr.2021
114.82
0.01
0.008710042679209128
06.Apr.2021
114.81
0.26
0.22697512003491924
01.Apr.2021
114.55
0.31
0.2713585434173669
31.Mar.2021
114.24
0.43
0.37782268693436427
30.Mar.2021
113.81
-0.3
-0.26290421523091756
29.Mar.2021
114.11
-0.02
-0.017523876281433454
26.Mar.2021
114.13
0.3
0.2635509092506369
25.Mar.2021
113.83
-0.18
-0.15788088764143496
24.Mar.2021
114.01
-0.03
-0.02630655910206945
23.Mar.2021
114.04
0.16
0.14049877063575694
22.Mar.2021
113.88
0.17
0.14950312197695892
19.Mar.2021
113.71
-0.09
-0.07908611599297012
18.Mar.2021
113.8
-0.16
-0.1404001404001404
17.Mar.2021
113.96
-0.49
-0.42813455657492355
16.Mar.2021
114.45
0.39
0.34192530247238295
15.Mar.2021
114.06
0.11
0.09653356735410268
12.Mar.2021
113.95
-0.36
-0.31493307672119675
11.Mar.2021
114.31
0.34
0.2983241203825568
10.Mar.2021
113.97
0.19
0.16698892599753912
09.Mar.2021
113.78
0.31
0.27319996474839164
08.Mar.2021
113.47
0.25
0.2208090443384561
05.Mar.2021
113.22
-0.63
-0.5533596837944664
04.Mar.2021
113.85
-0.24
-0.2103602419142782
03.Mar.2021
114.09
-0.32
-0.2796958307840224
02.Mar.2021
114.41
0.15
0.13127953789602662
01.Mar.2021
114.26
0.59
0.519046362276766
26.Feb.2021
113.67
-0.59
-0.5163661823910379
25.Feb.2021
114.26
-0.05
-0.04374070510016621
24.Feb.2021
114.31
0.03
0.026251312565628283
23.Feb.2021
114.28
-0.44
-0.38354253835425384
22.Feb.2021
114.72
-0.46
-0.3993748914742143
19.Feb.2021
115.18
0.03
0.026052974381241857
18.Feb.2021
115.15
-0.29
-0.2512127512127512
17.Feb.2021
115.44
-0.3
-0.2592016588906169
16.Feb.2021
115.74
-0.11
-0.09495036685369011
15.Feb.2021
115.85
0.04
0.034539331663932304
12.Feb.2021
115.81
-0.16
-0.1379667155298784
11.Feb.2021
115.97
-0.01
-0.00862217623728229
10.Feb.2021
115.98
0.21
0.1813941435605079
09.Feb.2021
115.77
0.07
0.06050129645635264
08.Feb.2021
115.7
0.29
0.2512780521618577
05.Feb.2021
115.41
0.01
0.008665511265164644
04.Feb.2021
115.4
-0.1
-0.08658008658008658
03.Feb.2021
115.5
0.16
0.1387203051846714
02.Feb.2021
115.34
0.42
0.3654716324399582
01.Feb.2021
114.92
-0.01
-0.008700948403375968
29.Jan.2021
114.93
-0.18
-0.1563721657544957
28.Jan.2021
115.11
0.15
0.1304801670146138
27.Jan.2021
114.96
-0.72
-0.6224066390041494
26.Jan.2021
115.68
0.13
0.11250540891389009
25.Jan.2021
115.55
0.35
0.3038194444444444
22.Jan.2021
115.2
-0.14
-0.12138026703658748
21.Jan.2021
115.34
-0.11
-0.09527934170636639
20.Jan.2021
115.45
0.27
0.2344156971696475
19.Jan.2021
115.18
0.02
0.01736714136853074
18.Jan.2021
115.16
0.02
0.01737015806843842
15.Jan.2021
115.14
-0.31
-0.2685145084452144
14.Jan.2021
115.45
0.28
0.24311886776070157
13.Jan.2021
115.17
0.25
0.21754263835711798
12.Jan.2021
114.92
-0.06
-0.05218298834579927
11.Jan.2021
114.98
-0.25
-0.2169573895686887
08.Jan.2021
115.23
0.25
0.21742911810749696
07.Jan.2021
114.98
0.21
0.18297464494205803
06.Jan.2021
114.77
-0.11
-0.09575208913649025
05.Jan.2021
114.88
-0.25
-0.21714583514288197
04.Jan.2021
115.13
0.3
0.26125576939824086
31.Dec.2020
114.83
-0.09
-0.07831534980856247
30.Dec.2020
114.92
0.02
0.017406440382941687
29.Dec.2020
114.9
0.17
0.14817397367732937
28.Dec.2020
114.73
0.21
0.18337408312958436
23.Dec.2020
114.52
0.28
0.24509803921568626
22.Dec.2020
114.24
-0.08
-0.06997900629811056
21.Dec.2020
114.32
-0.26
-0.2269156920928609
18.Dec.2020
114.58
-0.12
-0.1046207497820401
17.Dec.2020
114.7
0.3
0.26223776223776224
16.Dec.2020
114.4
0.09
0.07873326918029919
15.Dec.2020
114.31
0.01
0.008748906386701663
14.Dec.2020
114.3
0.07
0.06127987393854504
11.Dec.2020
114.23
0
0
10.Dec.2020
114.23
-0.08
-0.06998512816026595
09.Dec.2020
114.31
0.03
0.026251312565628283
08.Dec.2020
114.28
-0.08
-0.06995452955578874
07.Dec.2020
114.36
0.23
0.2015245772364847
04.Dec.2020
114.13
0.09
0.07891967730620834
03.Dec.2020
114.04
0.21
0.18448563647544583
02.Dec.2020
113.83
-0.26
-0.2278902620738014
01.Dec.2020
114.09
0.18
0.15801948907031868
30.Nov.2020
113.91
-0.11
-0.09647430275390283
27.Nov.2020
114.02
-0.04
-0.03506926179203928
26.Nov.2020
114.06
0.12
0.105318588730911
25.Nov.2020
113.94
0.15
0.1318217769575534
24.Nov.2020
113.79
0.13
0.11437620974837234
23.Nov.2020
113.66
0.01
0.008798944126704795
20.Nov.2020
113.65
0.21
0.18511988716502115
19.Nov.2020
113.44
-0.21
-0.1847778266608007
18.Nov.2020
113.65
0.18
0.1586322375958403
17.Nov.2020
113.47
0.07
0.06172839506172839
16.Nov.2020
113.4
0.23
0.2032340726340903
13.Nov.2020
113.17
0.18
0.15930613328613152
12.Nov.2020
112.99
0.14
0.12405848471422241
11.Nov.2020
112.85
0.05
0.044326241134751775
10.Nov.2020
112.8
-0.41
-0.3621588198922357
09.Nov.2020
113.21
0.26
0.23019034971226207
06.Nov.2020
112.95
-0.19
-0.1679335336750928
05.Nov.2020
113.14
0.61
0.5420776681773749
04.Nov.2020
112.53
0.55
0.4911591355599214
03.Nov.2020
111.98
0.29
0.25964723789059
02.Nov.2020
111.69
0.28
0.2513239386051521
30.Oct.2020
111.41
-0.13
-0.11655011655011654
29.Oct.2020
111.54
-0.14
-0.12535816618911175
28.Oct.2020
111.68
-0.54
-0.4811976474781679
27.Oct.2020
112.22
0.03
0.026740351189945628
26.Oct.2020
112.19
0.03
0.02674750356633381
23.Oct.2020
112.16
0
0
22.Oct.2020
112.16
-0.01
-0.00891503967192654
21.Oct.2020
112.17
-0.24
-0.21350413664264745
20.Oct.2020
112.41
-0.27
-0.23961661341853036
19.Oct.2020
112.68
-0.15
-0.1329433661260303
16.Oct.2020
112.83
0.3
0.26659557451346305
15.Oct.2020
112.53
-0.46
-0.4071156739534472
14.Oct.2020
112.99
0.3
0.26621705563936465
13.Oct.2020
112.69
-0.02
-0.017744654422855114
12.Oct.2020
112.71
0.3
0.26688017080330934
09.Oct.2020
112.41
0.16
0.14253897550111358
08.Oct.2020
112.25
0.32
0.2858929688197981
07.Oct.2020
111.93
-0.11
-0.09817922170653338
06.Oct.2020
112.04
-0.05
-0.04460701222232135
05.Oct.2020
112.09
0.1
0.0892936869363336
02.Oct.2020
111.99
0.01
0.00893016610108948
01.Oct.2020
111.98
-0.02
-0.017857142857142856
30.Sept.2020
112
-0.03
-0.026778541462108365
29.Sept.2020
112.03
0.2
0.1788428865241885
28.Sept.2020
111.83
0.48
0.43107319263583294
25.Sept.2020
111.35
0.03
0.026949335249730505
24.Sept.2020
111.32
-0.47
-0.4204311655783165
23.Sept.2020
111.79
0.14
0.12539184952978055
22.Sept.2020
111.65
-0.02
-0.017909913136921286
21.Sept.2020
111.67
-0.53
-0.47237076648841353
18.Sept.2020
112.2
-0.04
-0.03563791874554526
17.Sept.2020
112.24
-0.1
-0.08901548869503294
16.Sept.2020
112.34
0.14
0.12477718360071301
15.Sept.2020
112.2
0.02
0.017828489926903193
14.Sept.2020
112.18
0.2
0.1786033220217896
11.Sept.2020
111.98
-0.21
-0.18718245832961938
10.Sept.2020
112.19
0.08
0.07135848720007136
09.Sept.2020
112.11
0.29
0.25934537649794315
08.Sept.2020
111.82
-0.16
-0.14288265761743169
07.Sept.2020
111.98
-0.19
-0.16938575376660425
04.Sept.2020
112.17
-0.71
-0.6289865343727853
03.Sept.2020
112.88
0.36
0.3199431212228937
02.Sept.2020
112.52
0.51
0.45531648959914295
01.Sept.2020
112.01
0.01
0.008928571428571428
31.Aug.2020
112
0.07
0.06253908692933083
28.Aug.2020
111.93
-0.07
-0.0625
27.Aug.2020
112
-0.15
-0.13374944271065536
26.Aug.2020
112.15
-0.01
-0.00891583452211127
25.Aug.2020
112.16
-0.23
-0.20464454132929977
24.Aug.2020
112.39
0.23
0.20506419400855921
21.Aug.2020
112.16
-0.03
-0.026740351189945628
20.Aug.2020
112.19
-0.14
-0.12463277842072465
19.Aug.2020
112.33
-0.07
-0.06227758007117438
18.Aug.2020
112.4
0.33
0.29445882038011956
17.Aug.2020
112.07
-0.04
-0.03567924360003568
14.Aug.2020
112.11
-0.14
-0.12472160356347439
13.Aug.2020
112.25
-0.04
-0.03562205004898032
12.Aug.2020
112.29
-0.09
-0.0800854244527496
11.Aug.2020
112.38
-0.48
-0.4253056884635832
10.Aug.2020
112.86
0.13
0.1153197906502262
07.Aug.2020
112.73
-0.06
-0.0531962053373526
06.Aug.2020
112.79
0.18
0.15984370837403428
05.Aug.2020
112.61
0.18
0.16009961753980254
04.Aug.2020
112.43
0.24
0.21392280951956502
03.Aug.2020
112.19
0.1
0.0892140244446427
31.Jul.2020
112.09
-0.13
-0.11584387809659598
30.Jul.2020
112.22
0.04
0.035656979853806385
29.Jul.2020
112.18
0.11
0.09815294012670653
28.Jul.2020
112.07
-0.04
-0.03567924360003568
27.Jul.2020
112.11
0.17
0.15186707164552438
24.Jul.2020
111.94
-0.4
-0.35606195478013175
23.Jul.2020
112.34
0.12
0.10693281055070397
22.Jul.2020
112.22
-0.1
-0.08903133903133903
21.Jul.2020
112.32
0.34
0.30362564743704235
20.Jul.2020
111.98
0.17
0.15204364546999374
17.Jul.2020
111.81
0
0
16.Jul.2020
111.81
0.06
0.053691275167785234
15.Jul.2020
111.75
0.2
0.17929179740026893
14.Jul.2020
111.55
-0.13
-0.11640401146131805
13.Jul.2020
111.68
0.03
0.026869682042095836
10.Jul.2020
111.65
0.11
0.09861932938856016
09.Jul.2020
111.54
0
0
08.Jul.2020
111.54
0.17
0.1526443386908503
07.Jul.2020
111.37
0.09
0.08087706685837527
06.Jul.2020
111.28
0.18
0.162016201620162
03.Jul.2020
111.1
0.01
0.009001710324961743
02.Jul.2020
111.09
0.24
0.2165087956698241
01.Jul.2020
110.85
0.1
0.09029345372460497
30.Jun.2020
110.75
0.31
0.28069540021731254
29.Jun.2020
110.44
-0.18
-0.16271921894774904
26.Jun.2020
110.62
0.15
0.1357834706255092
25.Jun.2020
110.47
-0.07
-0.06332549303419577
24.Jun.2020
110.54
-0.24
-0.21664560389962087
22.Jun.2020
110.78
0.1
0.09035056017347308
19.Jun.2020
110.68
0.33
0.2990484821024014
18.Jun.2020
110.35
-0.07
-0.06339431262452454
17.Jun.2020
110.42
-0.02
-0.018109380659181457
16.Jun.2020
110.44
0.68
0.619533527696793
15.Jun.2020
109.76
-0.3
-0.27257859349445757
12.Jun.2020
110.06
-0.21
-0.19044164323932167
11.Jun.2020
110.27
0.27
0.24545454545454545
10.Jun.2020
110
-0.47
-0.4254548746265955
09.Jun.2020
110.47
0.14
0.12689205111936916
08.Jun.2020
110.33
0.36
0.3273620078203146
05.Jun.2020
109.97
0.06
0.05459011918842689
04.Jun.2020
109.91
-0.09
-0.08181818181818182
03.Jun.2020
110
0.07
0.0636768852906395
02.Jun.2020
109.93
0.37
0.33771449434100037
29.May.2020
109.56
-0.05
-0.04561627588723657
28.May.2020
109.61
0.2
0.18279864729001005
27.May.2020
109.41
0.02
0.018283206874485786
26.May.2020
109.39
0.1
0.09149967975112087
25.May.2020
109.29
0.21
0.1925192519251925
22.May.2020
109.08
-0.29
-0.26515497851330344
20.May.2020
109.37
0.59
0.5423791138076852
19.May.2020
108.78
-0.4
-0.3663674665689687
18.May.2020
109.18
1.01
0.9337154479060737
15.May.2020
108.17
0.37
0.3432282003710575
14.May.2020
107.8
-0.36
-0.3328402366863905
13.May.2020
108.16
-0.22
-0.20298948145414283
12.May.2020
108.38
0.47
0.43554814197016034
11.May.2020
107.91
-0.42
-0.3877042370534478
08.May.2020
108.33
0.3
0.27770063871146905
07.May.2020
108.03
-0.05
-0.0462620281273131
06.May.2020
108.08
-0.18
-0.1662663957140218
05.May.2020
108.26
0.4
0.37085110328203225
04.May.2020
107.86
-0.85
-0.7818967896237696
30.Apr.2020
108.71
0.1
0.09207255317189945
29.Apr.2020
108.61
0.32
0.29550281651121985
28.Apr.2020
108.29
0.17
0.15723270440251572
27.Apr.2020
108.12
0.29
0.26894185291662803
24.Apr.2020
107.83
0.06
0.05567412081284216
23.Apr.2020
107.77
0.48
0.4473855904557741
22.Apr.2020
107.29
-0.15
-0.13961280714817573
21.Apr.2020
107.44
-0.44
-0.4078605858361142
20.Apr.2020
107.88
-0.61
-0.5622638031154945
17.Apr.2020
108.49
0.65
0.6027448071216617
16.Apr.2020
107.84
0.19
0.17649790989317232
15.Apr.2020
107.65
-0.7
-0.6460544531610521
14.Apr.2020
108.35
0.74
0.6876684323018307
09.Apr.2020
107.61
1.69
1.5955438066465257
08.Apr.2020
105.92
-0.53
-0.49788633161108503
07.Apr.2020
106.45
1.34
1.274854913899724
06.Apr.2020
105.11
0.77
0.7379720145677593
03.Apr.2020
104.34
1.16
1.1242488854429153
02.Apr.2020
103.18
-1.68
-1.6021361815754338
01.Apr.2020
104.86
0.68
0.6527164522941064
31.Mar.2020
104.18
-0.49
-0.46813795738989206
30.Mar.2020
104.67
1.07
1.0328185328185329
27.Mar.2020
103.6
-1.22
-1.1639000190803281
26.Mar.2020
104.82
1.75
1.6978752304259241
25.Mar.2020
103.07
2.12
2.1000495294700348
24.Mar.2020
100.95
1.65
1.661631419939577
23.Mar.2020
99.3
-1.21
-1.2038603124067258
20.Mar.2020
100.51
1.6
1.6176321908805986
19.Mar.2020
98.91
0.9
0.9182736455463728
18.Mar.2020
98.01
-2.48
-2.4679072544531793
17.Mar.2020
100.49
-1.11
-1.0925196850393701
16.Mar.2020
101.6
-2.99
-2.8587819103164738
13.Mar.2020
104.59
-0.02
-0.01911863110601281
12.Mar.2020
104.61
-4.56
-4.176971695520748
11.Mar.2020
109.17
-1.07
-0.9706095791001451
10.Mar.2020
110.24
0.29
0.263756252842201
09.Mar.2020
109.95
-3.02
-2.67327609099761
06.Mar.2020
112.97
-1.09
-0.9556373838330703
05.Mar.2020
114.06
-0.31
-0.2710501005508438
04.Mar.2020
114.37
0.27
0.2366345311130587
03.Mar.2020
114.1
0.98
0.8663366336633663
02.Mar.2020
113.12
0.44
0.3904863329783458
28.Feb.2020
112.68
-1.54
-1.3482752582735074
27.Feb.2020
114.22
-0.96
-0.8334780343809689
26.Feb.2020
115.18
-0.79
-0.6812106579287747
25.Feb.2020
115.97
-0.23
-0.19793459552495696
24.Feb.2020
116.2
-0.81
-0.6922485257670284
21.Feb.2020
117.01
-0.12
-0.10245026893195594
20.Feb.2020
117.13
0.03
0.025619128949615714
19.Feb.2020
117.1
0.19
0.1625181763749893
18.Feb.2020
116.91
-0.11
-0.09400102546573236
17.Feb.2020
117.02
0.06
0.05129958960328317
14.Feb.2020
116.96
0.17
0.14556040756914118
13.Feb.2020
116.79
0.04
0.034261241970021415
12.Feb.2020
116.75
0.07
0.059993143640726776
11.Feb.2020
116.68
0.32
0.2750085940185631
10.Feb.2020
116.36
-0.02
-0.017185083347654236
07.Feb.2020
116.38
0.12
0.10321692757612248
06.Feb.2020
116.26
0.17
0.14643810836420018
05.Feb.2020
116.09
0.27
0.2331203591780349
04.Feb.2020
115.82
0.28
0.24234031504240955
03.Feb.2020
115.54
-0.13
-0.11238869196853117
31.Jan.2020
115.67
-0.03
-0.02592912705272256
30.Jan.2020
115.7
-0.27
-0.23281883245666982
29.Jan.2020
115.97
0.3
0.2593585199273796
28.Jan.2020
115.67
0.04
0.034593098676813976
27.Jan.2020
115.63
-0.44
-0.3790815886964763
24.Jan.2020
116.07
0.25
0.21585218442410636
23.Jan.2020
115.82
-0.13
-0.11211729193617939
22.Jan.2020
115.95
0.25
0.21607605877268798
21.Jan.2020
115.7
-0.09
-0.07772691942309354
20.Jan.2020
115.79
0.06
0.05184481119847922
17.Jan.2020
115.73
0.27
0.23384721981638662
16.Jan.2020
115.46
0.11
0.0953619419159081
15.Jan.2020
115.35
0.1
0.08676789587852494
14.Jan.2020
115.25
-0.02
-0.01735056823110957
13.Jan.2020
115.27
-0.09
-0.07801664355062413
10.Jan.2020
115.36
0.26
0.22589052997393572
09.Jan.2020
115.1
0.09
0.07825406486392487
08.Jan.2020
115.01
0.06
0.05219660722053066
07.Jan.2020
114.95
-0.02
-0.017395842393667912
06.Jan.2020
114.97
-0.08
-0.06953498478922207
03.Jan.2020
115.05
-0.17
-0.1475438291963201
02.Jan.2020
115.22
0.14
0.12165450121654502
31.Dec.2019
115.08
-0.06
-0.05211047420531527
30.Dec.2019
115.14
-0.1
-0.08677542519958348
27.Dec.2019
115.24
0.17
0.14773616059789693
23.Dec.2019
115.07
0.11
0.09568545581071677
20.Dec.2019
114.96
0.16
0.13937282229965156
19.Dec.2019
114.8
-0.04
-0.034831069313827935
18.Dec.2019
114.84
0.07
0.060991548314019345
17.Dec.2019
114.77
0
0
16.Dec.2019
114.77
0.36
0.31465780963202516
13.Dec.2019
114.41
0.14
0.12251684606633412
12.Dec.2019
114.27
0.13
0.11389521640091116
11.Dec.2019
114.14
0.15
0.1315904903938942
10.Dec.2019
113.99
-0.15
-0.13141755738566674
09.Dec.2019
114.14
0.26
0.228310502283105
06.Dec.2019
113.88
0.09
0.07909306617453203
05.Dec.2019
113.79
-0.02
-0.017573148229505314
04.Dec.2019
113.81
0.29
0.255461592670895
03.Dec.2019
113.52
-0.36
-0.31612223393045313
02.Dec.2019
113.88
-0.28
-0.2452697967764541
29.Nov.2019
114.16
-0.04
-0.03502626970227671
28.Nov.2019
114.2
0.04
0.0350385423966363
27.Nov.2019
114.16
0.08
0.07012622720897616
26.Nov.2019
114.08
0.13
0.11408512505484862
25.Nov.2019
113.95
0.3
0.2639683238011439
22.Nov.2019
113.65
0.17
0.14980613323933734
21.Nov.2019
113.48
-0.27
-0.23736263736263735
20.Nov.2019
113.75
-0.04
-0.03515247385534757
19.Nov.2019
113.79
0.02
0.017579326711786938
18.Nov.2019
113.77
0.03
0.026375945138034113
15.Nov.2019
113.74
0.09
0.07919049714034315
14.Nov.2019
113.65
0.12
0.10569893420241346
13.Nov.2019
113.53
-0.09
-0.07921140644252772
12.Nov.2019
113.62
0.05
0.04402571101523289
11.Nov.2019
113.57
-0.05
-0.044006336912515404
08.Nov.2019
113.62
-0.23
-0.20202020202020202
07.Nov.2019
113.85
0.15
0.13192612137203166
06.Nov.2019
113.7
-0.02
-0.017587055926837847
05.Nov.2019
113.72
-0.07
-0.061516829246858244
04.Nov.2019
113.79
0.34
0.2996914940502424
31.Oct.2019
113.45
0.16
0.14123047047400478
30.Oct.2019
113.29
-0.17
-0.14983254010223868
29.Oct.2019
113.46
0.07
0.061733838962871504
28.Oct.2019
113.39
0.03
0.02646436132674665
25.Oct.2019
113.36
0.09
0.07945616668138077
24.Oct.2019
113.27
0.06
0.05299885169154668
23.Oct.2019
113.21
0
0
22.Oct.2019
113.21
0.18
0.1592497567017606
21.Oct.2019
113.03
-0.03
-0.02653458340704051
18.Oct.2019
113.06
0
0
17.Oct.2019
113.06
-0.18
-0.15895443306252208
16.Oct.2019
113.24
0.07
0.06185384819298401
15.Oct.2019
113.17
0.2
0.177038151721696
14.Oct.2019
112.97
0.08
0.07086544423775357
11.Oct.2019
112.89
0.24
0.21304926764314247
10.Oct.2019
112.65
-0.15
-0.13297872340425532
09.Oct.2019
112.8
-0.02
-0.01772735330615139
08.Oct.2019
112.82
-0.18
-0.1592920353982301
07.Oct.2019
113
0.1
0.08857395925597875
04.Oct.2019
112.9
0.15
0.13303769401330376
03.Oct.2019
112.75
-0.06
-0.05318677422214343
02.Oct.2019
112.81
-0.38
-0.33571870306564183
01.Oct.2019
113.19
-0.13
-0.11471937875044123
30.Sept.2019
113.32
-0.02
-0.01764602082230457
27.Sept.2019
113.34
-0.05
-0.04409559925919393
26.Sept.2019
113.39
0.05
0.044115052055761425
25.Sept.2019
113.34
-0.24
-0.21130480718436345
24.Sept.2019
113.58
0.04
0.035229874933943986
23.Sept.2019
113.54
0.26
0.22951977401129944
20.Sept.2019
113.28
0.17
0.15029617186809302
19.Sept.2019
113.11
0.04
0.03537631555673477
18.Sept.2019
113.07
0.13
0.11510536568089251
17.Sept.2019
112.94
0.03
0.02656983438136569
16.Sept.2019
112.91
-0.12
-0.1061665044678404
13.Sept.2019
113.03
-0.45
-0.3965456468100106
12.Sept.2019
113.48
0.62
0.5493531809321283
11.Sept.2019
112.86
-0.11
-0.09737098344693282
10.Sept.2019
112.97
-0.34
-0.3000617774247639
09.Sept.2019
113.31
-0.13
-0.11459802538787024
06.Sept.2019
113.44
0.14
0.1235657546337158
05.Sept.2019
113.3
-0.02
-0.017649135192375574
04.Sept.2019
113.32
-0.05
-0.04410337831877922
03.Sept.2019
113.37
0.19
0.16787418271779467
02.Sept.2019
113.18
-0.12
-0.1059135039717564
30.Aug.2019
113.3
0.11
0.09718172983479106
29.Aug.2019
113.19
0.33
0.29239766081871343
28.Aug.2019
112.86
0.06
0.05319148936170213
27.Aug.2019
112.8
0.41
0.36480113889136045
26.Aug.2019
112.39
-0.17
-0.15103056147832267
23.Aug.2019
112.56
-0.3
-0.2658160552897395
22.Aug.2019
112.86
0.15
0.13308490817141336
21.Aug.2019
112.71
0.06
0.05326231691078562
20.Aug.2019
112.65
0.23
0.2045899306173279
19.Aug.2019
112.42
0
0
16.Aug.2019
112.42
0.33
0.2944062806673209
14.Aug.2019
112.09
0.11
0.09823182711198428
13.Aug.2019
111.98
0.09
0.08043614264009295
12.Aug.2019
111.89
-0.22
-0.19623583980019624
09.Aug.2019
112.11
0.19
0.16976411722659043
08.Aug.2019
111.92
-0.03
-0.026797677534613668
07.Aug.2019
111.95
0.46
0.41259305767333393
06.Aug.2019
111.49
-0.1
-0.08961376467425397
05.Aug.2019
111.59
-0.44
-0.392751941444256
02.Aug.2019
112.03
-0.07
-0.06244424620874219
01.Aug.2019
112.1
0.04
0.035695163305372125
31.Jul.2019
112.06
0.08
0.07144132880871584
30.Jul.2019
111.98
-0.22
-0.19607843137254902
29.Jul.2019
112.2
0.13
0.11599892924065316
26.Jul.2019
112.07
0.02
0.0178491744756805
25.Jul.2019
112.05
-0.11
-0.09807417974322397
24.Jul.2019
112.16
0.31
0.2771569065713009
23.Jul.2019
111.85
0.13
0.11636233440744718
22.Jul.2019
111.72
-0.06
-0.05367686527106817
19.Jul.2019
111.78
0.24
0.2151694459386767
18.Jul.2019
111.54
-0.05
-0.044806882337126985
17.Jul.2019
111.59
0.11
0.0986724076067456
16.Jul.2019
111.48
0.09
0.08079719903043361
15.Jul.2019
111.39
0.18
0.16185594820609658
12.Jul.2019
111.21
-0.27
-0.24219590958019377
11.Jul.2019
111.48
0.02
0.01794365691727974
10.Jul.2019
111.46
0.1
0.08979885057471264
09.Jul.2019
111.36
-0.29
-0.2597402597402597
08.Jul.2019
111.65
0.06
0.05376825880455238
05.Jul.2019
111.59
-0.56
-0.49933125278644674
04.Jul.2019
112.15
0.28
0.25029051577724143
03.Jul.2019
111.87
0.5
0.44895393732603034
02.Jul.2019
111.37
0.11
0.09886751752651447
01.Jul.2019
111.26
0.41
0.36986919260261614
28.Jun.2019
110.85
0.16
0.14454783629957538
27.Jun.2019
110.69
-0.02
-0.018065215427693977
26.Jun.2019
110.71
-0.28
-0.2522749797279034
25.Jun.2019
110.99
0.12
0.10823486966717778
24.Jun.2019
110.87
-0.05
-0.04507753335737468
21.Jun.2019
110.92
-0.16
-0.14404033129276198
20.Jun.2019
111.08
0.72
0.6524102935846321
19.Jun.2019
110.36
-0.03
-0.027176374671618805
18.Jun.2019
110.39
0.61
0.5556567680816178
17.Jun.2019
109.78
-0.01
-0.009108297659167501
14.Jun.2019
109.79
0.11
0.10029175784099198
13.Jun.2019
109.68
0.17
0.15523696466076156
12.Jun.2019
109.51
-0.1
-0.09123255177447313
11.Jun.2019
109.61
0
0
07.Jun.2019
109.61
0.5
0.4582531390340024
06.Jun.2019
109.11
0.16
0.14685635612666362
05.Jun.2019
108.95
0.36
0.33152223961690763
04.Jun.2019
108.59
0.17
0.1567976388120273
03.Jun.2019
108.42
0.25
0.2311176851252658
31.May.2019
108.17
0.04
0.03699250901692407
29.May.2019
108.13
-0.21
-0.19383422558611776
28.May.2019
108.34
0.11
0.1016354060796452
27.May.2019
108.23
0
0
24.May.2019
108.23
0.15
0.13878608438193932
23.May.2019
108.08
-0.05
-0.04624063627115509
22.May.2019
108.13
0.05
0.0462620281273131
21.May.2019
108.08
-0.02
-0.018501387604070305
20.May.2019
108.1
-0.16
-0.14779235174579716
17.May.2019
108.26
0
0
16.May.2019
108.26
0.19
0.17581197372073656
15.May.2019
108.07
0.25
0.23186792802819514
14.May.2019
107.82
0.12
0.11142061281337047
13.May.2019
107.7
-0.25
-0.2315886984715146
10.May.2019
107.95
-0.26
-0.24027354218648925
08.May.2019
108.21
-0.16
-0.14764233643997415
07.May.2019
108.37
0.02
0.018458698661744346
06.May.2019
108.35
-0.17
-0.1566531514928124
03.May.2019
108.52
0.14
0.12917512456172725
02.May.2019
108.38
-0.03
-0.027672723918457705
30.Apr.2019
108.41
-0.19
-0.17495395948434622
29.Apr.2019
108.6
-0.01
-0.009207255317189945
26.Apr.2019
108.61
0.17
0.1567687200295094
25.Apr.2019
108.44
0.07
0.06459352219248869
24.Apr.2019
108.37
0.31
0.28687766055894875
23.Apr.2019
108.06
-0.09
-0.08321775312066575
18.Apr.2019
108.15
0.16
0.14816186683952218
17.Apr.2019
107.99
-0.07
-0.06477882657782713
16.Apr.2019
108.06
0
0
15.Apr.2019
108.06
-0.09
-0.08321775312066575
12.Apr.2019
108.15
-0.21
-0.1937984496124031
11.Apr.2019
108.36
0.03
0.027693159789531987
10.Apr.2019
108.33
0.11
0.10164479763444835
09.Apr.2019
108.22
-0.09
-0.0830948204228603
08.Apr.2019
108.31
0.18
0.16646629057615833
05.Apr.2019
108.13
0.05
0.0462620281273131
04.Apr.2019
108.08
0.04
0.037023324694557574
03.Apr.2019
108.04
-0.14
-0.1294139397300795
02.Apr.2019
108.18
0
0
01.Apr.2019
108.18
0.13
0.12031466913465988
29.Mar.2019
108.05
0.01
0.009255831173639394
28.Mar.2019
108.04
-0.04
-0.037009622501850484
27.Mar.2019
108.08
0.1
0.09260974254491572
26.Mar.2019
107.98
0.19
0.17626867056313203
25.Mar.2019
107.79
-0.08
-0.07416334476684898
22.Mar.2019
107.87
0.35
0.3255208333333333
21.Mar.2019
107.52
0.28
0.26109660574412535
20.Mar.2019
107.24
-0.09
-0.08385353582409391
19.Mar.2019
107.33
0.05
0.04660700969425802
18.Mar.2019
107.28
0.03
0.027972027972027972
15.Mar.2019
107.25
0.26
0.24301336573511542
14.Mar.2019
106.99
-0.04
-0.03737269924320284
13.Mar.2019
107.03
0.1
0.09351912466099317
12.Mar.2019
106.93
0.15
0.14047574452144596
11.Mar.2019
106.78
0.24
0.22526750516238034
08.Mar.2019
106.54
-0.02
-0.01876876876876877
07.Mar.2019
106.56
0.05
0.04694394892498357
06.Mar.2019
106.51
0.18
0.16928430358318441
05.Mar.2019
106.33
-0.11
-0.1033446072904923
04.Mar.2019
106.44
-0.02
-0.0187863986473793
01.Mar.2019
106.46
0.06
0.05639097744360902
28.Feb.2019
106.4
-0.15
-0.14077897700610043
27.Feb.2019
106.55
-0.16
-0.1499390872458064
26.Feb.2019
106.71
-0.03
-0.028105677346824058
25.Feb.2019
106.74
0.1
0.09377344336084022
22.Feb.2019
106.64
0.18
0.1690775878264137
21.Feb.2019
106.46
-0.25
-0.23427982382157247
20.Feb.2019
106.71
0.03
0.0281214848143982
19.Feb.2019
106.68
0.15
0.14080540692762603
18.Feb.2019
106.53
0.09
0.08455467869222097
15.Feb.2019
106.44
0.06
0.05640157924421884
14.Feb.2019
106.38
0.09
0.0846740050804403
13.Feb.2019
106.29
0.08
0.07532247434328218
12.Feb.2019
106.21
0.14
0.1319883096068634
11.Feb.2019
106.07
0.1
0.09436633009342267
08.Feb.2019
105.97
-0.15
-0.14134941575574822
07.Feb.2019
106.12
-0.11
-0.10354890332297845
06.Feb.2019
106.23
0.14
0.13196342727872562
05.Feb.2019
106.09
0.29
0.2741020793950851
04.Feb.2019
105.8
-0.14
-0.13215027373985275
01.Feb.2019
105.94
0.18
0.170196671709531
31.Jan.2019
105.76
0.46
0.4368471035137702
30.Jan.2019
105.3
0.06
0.05701254275940707
29.Jan.2019
105.24
0.13
0.12367995433355532
28.Jan.2019
105.11
-0.25
-0.2372817008352316
25.Jan.2019
105.36
0.25
0.23784606602606792
24.Jan.2019
105.11
0.18
0.17154293338416088
23.Jan.2019
104.93
0.05
0.04767353165522502
22.Jan.2019
104.88
0
0
21.Jan.2019
104.88
0.13
0.12410501193317422
18.Jan.2019
104.75
0.19
0.18171384850803365
17.Jan.2019
104.56
-0.01
-0.009562972171750981
16.Jan.2019
104.57
0.12
0.11488750598372427
15.Jan.2019
104.45
0.13
0.12461656441717792
14.Jan.2019
104.32
0.08
0.07674597083653108
11.Jan.2019
104.24
0.12
0.1152516327314637
10.Jan.2019
104.12
-0.17
-0.1630069997123406
09.Jan.2019
104.29
0.26
0.2499279054119004
08.Jan.2019
104.03
0.16
0.15403870222393376
07.Jan.2019
103.87
0.37
0.357487922705314
04.Jan.2019
103.5
0.02
0.019327406262079627
03.Jan.2019
103.48
0.16
0.1548586914440573
02.Jan.2019
103.32
0.03
0.02904443799012489
31.Dec.2018
103.29
0.09
0.0872093023255814
28.Dec.2018
103.2
0.35
0.3403014098201264
27.Dec.2018
102.85
-0.19
-0.1843944099378882
21.Dec.2018
103.04
-0.32
-0.30959752321981426
20.Dec.2018
103.36
-0.49
-0.4718343765045739
19.Dec.2018
103.85
0.16
0.1543061047352686
18.Dec.2018
103.69
-0.05
-0.04819741661846925
17.Dec.2018
103.74
-0.37
-0.35539333397368167
14.Dec.2018
104.11
-0.15
-0.1438710915020142
13.Dec.2018
104.26
0
0
12.Dec.2018
104.26
0.2
0.19219680953296175
11.Dec.2018
104.06
0.36
0.3471552555448409
10.Dec.2018
103.7
-0.53
-0.508490837570757
07.Dec.2018
104.23
0.25
0.2404308520869398
06.Dec.2018
103.98
-0.43
-0.4118379465568432
05.Dec.2018
104.41
-0.36
-0.34360981196907514
04.Dec.2018
104.77
-0.01
-0.00954380606986066
03.Dec.2018
104.78
0.49
0.469843705053217
30.Nov.2018
104.29
-0.08
-0.07665037846124365
29.Nov.2018
104.37
0.39
0.3750721292556261
28.Nov.2018
103.98
0.25
0.24101031524149233
27.Nov.2018
103.73
-0.09
-0.08668849932575612
26.Nov.2018
103.82
0.26
0.2510621861722673
23.Nov.2018
103.56
-0.02
-0.019308746862328634
22.Nov.2018
103.58
0.01
0.009655305590421936
21.Nov.2018
103.57
0.21
0.20317337461300308
20.Nov.2018
103.36
-0.67
-0.6440449870229742
19.Nov.2018
104.03
-0.25
-0.2397391637897967
16.Nov.2018
104.28
0.22
0.21141649048625794
15.Nov.2018
104.06
-0.41
-0.39245716473628794
14.Nov.2018
104.47
0.05
0.04788354721317755
13.Nov.2018
104.42
-0.3
-0.28647822765469827
12.Nov.2018
104.72
0.03
0.028656032094755948
09.Nov.2018
104.69
-0.2
-0.19067594622938316
08.Nov.2018
104.89
0.14
0.13365155131264916
07.Nov.2018
104.75
0.31
0.2968211413251628
06.Nov.2018
104.44
0.04
0.038314176245210725
05.Nov.2018
104.4
-0.04
-0.038299502106472615
02.Nov.2018
104.44
0.05
0.047897308171280774
31.Oct.2018
104.39
0.52
0.5006257822277848
30.Oct.2018
103.87
-0.41
-0.3931722286152666
29.Oct.2018
104.28
0.26
0.24995193232070756
26.Oct.2018
104.02
0.07
0.06734006734006734
25.Oct.2018
103.95
-0.48
-0.4596380350474002
24.Oct.2018
104.43
0.22
0.21111217733422896
23.Oct.2018
104.21
-0.36
-0.3442669981830353
22.Oct.2018
104.57
-0.15
-0.14323911382734913
19.Oct.2018
104.72
0.04
0.03821169277799007
18.Oct.2018
104.68
-0.28
-0.26676829268292684
17.Oct.2018
104.96
0.29
0.2770612400878953
16.Oct.2018
104.67
0.15
0.14351320321469574
15.Oct.2018
104.52
-0.11
-0.10513237121284526
12.Oct.2018
104.63
0.01
0.009558401835213153
11.Oct.2018
104.62
-0.53
-0.5040418449833571
10.Oct.2018
105.15
-0.21
-0.19931662870159453
09.Oct.2018
105.36
-0.08
-0.07587253414264036
08.Oct.2018
105.44
-0.25
-0.236540826946731
05.Oct.2018
105.69
-0.3
-0.2830455703368242
04.Oct.2018
105.99
-0.36
-0.3385049365303244
03.Oct.2018
106.35
-0.06
-0.05638567803777841
02.Oct.2018
106.41
-0.04
-0.03757632691404415
01.Oct.2018
106.45
0.01
0.009394964299135663
28.Sept.2018
106.44
0.09
0.0846262341325811
27.Sept.2018
106.35
0.08
0.07527994730403689
26.Sept.2018
106.27
0.09
0.0847617253720098
25.Sept.2018
106.18
-0.07
-0.06588235294117648
24.Sept.2018
106.25
-0.18
-0.1691252466409847
21.Sept.2018
106.43
0.21
0.19770288081340615
20.Sept.2018
106.22
0.07
0.0659444182760245
19.Sept.2018
106.15
0.03
0.02826988315114964
18.Sept.2018
106.12
-0.07
-0.06591957811470006
17.Sept.2018
106.19
0.01
0.009417969485778867
14.Sept.2018
106.18
-0.04
-0.03765769158350593
13.Sept.2018
106.22
0.15
0.14141604600735364
12.Sept.2018
106.07
0.14
0.13216274898517888
11.Sept.2018
105.93
-0.13
-0.1225721289835942
10.Sept.2018
106.06
0.1
0.09437523593808984
07.Sept.2018
105.96
-0.18
-0.1695873374788016
06.Sept.2018
106.14
0.04
0.03770028275212064
05.Sept.2018
106.1
-0.21
-0.19753550935942057
04.Sept.2018
106.31
-0.17
-0.15965439519158528
03.Sept.2018
106.48
0.03
0.028182245185533115
31.Aug.2018
106.45
0.02
0.01879169407122052
30.Aug.2018
106.43
-0.07
-0.06572769953051644
29.Aug.2018
106.5
-0.1
-0.09380863039399624
28.Aug.2018
106.6
-0.04
-0.037509377344336084
27.Aug.2018
106.64
0.2
0.18789928598271327
24.Aug.2018
106.44
-0.04
-0.037565740045078885
23.Aug.2018
106.48
0.02
0.0187863986473793
22.Aug.2018
106.46
-0.07
-0.0657091898995588
21.Aug.2018
106.53
-0.01
-0.009386146048432513
20.Aug.2018
106.54
0.14
0.13157894736842105
17.Aug.2018
106.4
0
0
16.Aug.2018
106.4
0.11
0.10349045065387148
14.Aug.2018
106.29
-0.15
-0.14092446448703494
13.Aug.2018
106.44
0.01
0.00939584703561026
10.Aug.2018
106.43
-0.15
-0.140739350722462
09.Aug.2018
106.58
0.05
0.04693513564254201
08.Aug.2018
106.53
-0.11
-0.10315078769692423
07.Aug.2018
106.64
0.15
0.14085829655366702
06.Aug.2018
106.49
0.16
0.15047493651838614
03.Aug.2018
106.33
0.24
0.22622301819210106
02.Aug.2018
106.09
-0.17
-0.15998494259363824
01.Aug.2018
106.26
0.05
0.04707654646455136
31.Jul.2018
106.21
-0.15
-0.14103046257991725
30.Jul.2018
106.36
-0.23
-0.21578009194108266
27.Jul.2018
106.59
0.13
0.12211159120796543
26.Jul.2018
106.46
0.1
0.0940203083866115
25.Jul.2018
106.36
0.08
0.07527286413248024
24.Jul.2018
106.28
0.07
0.0659071650503719
23.Jul.2018
106.21
-0.11
-0.10346124905944319
20.Jul.2018
106.32
0.01
0.009406452826639074
19.Jul.2018
106.31
-0.1
-0.09397613006296401
18.Jul.2018
106.41
0.21
0.1977401129943503
17.Jul.2018
106.2
-0.1
-0.09407337723424271
16.Jul.2018
106.3
-0.05
-0.047014574518100614
13.Jul.2018
106.35
0.24
0.22618037885213457
12.Jul.2018
106.11
0.14
0.13211286213079174
11.Jul.2018
105.97
-0.16
-0.15075850372185057
10.Jul.2018
106.13
0.15
0.14153613889413097
09.Jul.2018
105.98
0.1
0.09444654325651682
06.Jul.2018
105.88
0.33
0.31264803410705827
05.Jul.2018
105.55
0.01
0.009475080538184575
04.Jul.2018
105.54
-0.05
-0.04735296903115825
03.Jul.2018
105.59
0.3
0.2849273435274005
02.Jul.2018
105.29
-0.3
-0.28411781418694954
29.Jun.2018
105.59
0.24
0.22781205505457996
28.Jun.2018
105.35
-0.17
-0.16110689916603488
27.Jun.2018
105.52
0.2
0.189897455374098
26.Jun.2018
105.32
-0.16
-0.15168752370117558
25.Jun.2018
105.48
-0.28
-0.264750378214826
22.Jun.2018
105.76
-0.01
-0.009454476694714947
21.Jun.2018
105.77
-0.26
-0.2452136187871357
20.Jun.2018
106.03
0.12
0.11330374846567841
19.Jun.2018
105.91
-0.08
-0.07547881875648646
18.Jun.2018
105.99
-0.18
-0.16953941791466515
15.Jun.2018
106.17
0.49
0.463663890991673
14.Jun.2018
105.68
-0.27
-0.25483718735252475
13.Jun.2018
105.95
0.19
0.17965204236006052
12.Jun.2018
105.76
-0.04
-0.03780718336483932
11.Jun.2018
105.8
0.04
0.037821482602118005
08.Jun.2018
105.76
0.05
0.04729921483303377
07.Jun.2018
105.71
-0.06
-0.056726860168289685
06.Jun.2018
105.77
-0.3
-0.28283209201470727
05.Jun.2018
106.07
-0.02
-0.018851918182675086
04.Jun.2018
106.09
0.19
0.1794145420207743
01.Jun.2018
105.9
0.01
0.009443762394938143
31.May.2018
105.89
0.13
0.1229198184568835
30.May.2018
105.76
0.01
0.009456264775413711
29.May.2018
105.75
-0.19
-0.17934680007551443
28.May.2018
105.94
0.08
0.07557150954090308
25.May.2018
105.86
0.01
0.00944733112895607
24.May.2018
105.85
0.18
0.17034162960158986
23.May.2018
105.67
-0.06
-0.05674832119549797
22.May.2018
105.73
0.22
0.2085110416074306
18.May.2018
105.51
-0.06
-0.05683432793407218
17.May.2018
105.57
-0.17
-0.1607717041800643
16.May.2018
105.74
0.04
0.03784295175023652
15.May.2018
105.7
-0.36
-0.33943051103149163
14.May.2018
106.06
-0.09
-0.08478568064060292
11.May.2018
106.15
0.56
0.5303532531489724
09.May.2018
105.59
0.02
0.01894477597802406
08.May.2018
105.57
-0.25
-0.23625023625023625
07.May.2018
105.82
0.32
0.3033175355450237
04.May.2018
105.5
-0.04
-0.0379003221527383
03.May.2018
105.54
0
0
02.May.2018
105.54
-0.32
-0.3022860381636123
30.Apr.2018
105.86
0.05
0.04725451280597297
27.Apr.2018
105.81
0.37
0.3509104704097117
26.Apr.2018
105.44
0.23
0.2186103982511168
25.Apr.2018
105.21
-0.45
-0.42589437819420783
24.Apr.2018
105.66
0.1
0.094732853353543
23.Apr.2018
105.56
-0.17
-0.1607869100539109
20.Apr.2018
105.73
-0.25
-0.23589356482355162
19.Apr.2018
105.98
-0.34
-0.3197893152746426
18.Apr.2018
106.32
0.12
0.11299435028248588
17.Apr.2018
106.2
0.16
0.15088645794039984
16.Apr.2018
106.04
-0.05
-0.04712979545668772
13.Apr.2018
106.09
0.1
0.09434852344560808
12.Apr.2018
105.99
0
0
11.Apr.2018
105.99
-0.05
-0.047152018106374954
10.Apr.2018
106.04
0.13
0.12274572750448494
09.Apr.2018
105.91
-0.05
-0.04718761796904492
06.Apr.2018
105.96
0.01
0.009438414346389807
05.Apr.2018
105.95
0.44
0.4170220832148612
04.Apr.2018
105.51
-0.03
-0.028425241614553724
03.Apr.2018
105.54
-0.22
-0.20801815431164902
29.Mar.2018
105.76
0.32
0.30349013657056145
28.Mar.2018
105.44
-0.24
-0.22710068130204392
27.Mar.2018
105.68
0.24
0.2276176024279211
26.Mar.2018
105.44
0
0
23.Mar.2018
105.44
-0.33
-0.31199773092559324
22.Mar.2018
105.77
-0.13
-0.12275731822474033
21.Mar.2018
105.9
-0.03
-0.02832058906825262
20.Mar.2018
105.93
-0.2
-0.1884481296523132
19.Mar.2018
106.13
-0.12
-0.11294117647058824
16.Mar.2018
106.25
-0.01
-0.009410878976096368
15.Mar.2018
106.26
-0.03
-0.028224668360146768
14.Mar.2018
106.29
-0.17
-0.15968438850272404
13.Mar.2018
106.46
0.06
0.05639097744360902
12.Mar.2018
106.4
0.17
0.16003012331733033
09.Mar.2018
106.23
0.35
0.33056290139780886
08.Mar.2018
105.88
0.1
0.09453582907922102
07.Mar.2018
105.78
-0.17
-0.16045304388862672
06.Mar.2018
105.95
0.25
0.23651844843897823
05.Mar.2018
105.7
0.05
0.047326076668244205
02.Mar.2018
105.65
-0.37
-0.3489907564610451
01.Mar.2018
106.02
-0.29
-0.2727871319725332
28.Feb.2018
106.31
-0.15
-0.14089798985534474
27.Feb.2018
106.46
0.08
0.07520210565895845
26.Feb.2018
106.38
0.39
0.3679592414378715
23.Feb.2018
105.99
0.08
0.07553583231045227
22.Feb.2018
105.91
-0.04
-0.037753657385559226
21.Feb.2018
105.95
-0.05
-0.04716981132075472
20.Feb.2018
106
0.01
0.009434852344560807
19.Feb.2018
105.99
-0.04
-0.0377251721210978
16.Feb.2018
106.03
0.31
0.29322739311388574
15.Feb.2018
105.72
0.48
0.45610034207525657
14.Feb.2018
105.24
-0.05
-0.04748789058790009
13.Feb.2018
105.29
-0.12
-0.11384119153780477
12.Feb.2018
105.41
0.17
0.16153553781832003
09.Feb.2018
105.24
-0.57
-0.5387014459880919
08.Feb.2018
105.81
-0.48
-0.4515946937623483
07.Feb.2018
106.29
0.29
0.27358490566037735
06.Feb.2018
106
-0.42
-0.39466265739522643
05.Feb.2018
106.42
-0.41
-0.38378732565758683
02.Feb.2018
106.83
-0.57
-0.5307262569832403
01.Feb.2018
107.4
-0.21
-0.1951491497072763
31.Jan.2018
107.61
0.06
0.05578800557880056
30.Jan.2018
107.55
-0.29
-0.2689169139465875
29.Jan.2018
107.84
-0.15
-0.13890175016205203
26.Jan.2018
107.99
0.23
0.21343726800296955
25.Jan.2018
107.76
-0.17
-0.1575094968961364
24.Jan.2018
107.93
-0.17
-0.1572617946345976
23.Jan.2018
108.1
0.39
0.3620833720174543
22.Jan.2018
107.71
0.07
0.0650315867707172
19.Jan.2018
107.64
-0.12
-0.111358574610245
18.Jan.2018
107.76
0.01
0.009280742459396751
17.Jan.2018
107.75
-0.25
-0.23148148148148148
16.Jan.2018
108
0.25
0.23201856148491878
15.Jan.2018
107.75
0.09
0.08359650752368568
12.Jan.2018
107.66
-0.02
-0.018573551263001486
11.Jan.2018
107.68
0.29
0.2700437657137536
10.Jan.2018
107.39
-0.35
-0.3248561351401522
09.Jan.2018
107.74
-0.04
-0.037112636852848394
08.Jan.2018
107.78
0.14
0.1300631735414344
05.Jan.2018
107.64
0.08
0.07437709185570844
04.Jan.2018
107.56
0.15
0.13965180150823944
03.Jan.2018
107.41
0.18
0.16786347104355123
02.Jan.2018
107.23
-0.22
-0.2047463936714751
29.Dec.2017
107.45
-0.07
-0.06510416666666667
28.Dec.2017
107.52
0.15
0.13970382788488406
27.Dec.2017
107.37
0.14
0.13056047747831764
22.Dec.2017
107.23
0.15
0.14008218154650728
21.Dec.2017
107.08
-0.04
-0.037341299477221805
20.Dec.2017
107.12
-0.43
-0.399814039981404
19.Dec.2017
107.55
-0.31
-0.287409605043575
18.Dec.2017
107.86
0.32
0.29756369722893805
15.Dec.2017
107.54
0.14
0.1303538175046555
14.Dec.2017
107.4
0.01
0.009311853990129435
13.Dec.2017
107.39
0.1
0.09320533134495293
12.Dec.2017
107.29
-0.13
-0.12102029417240737
11.Dec.2017
107.42
0.21
0.19587725025650593
08.Dec.2017
107.21
-0.07
-0.06524981357196122
07.Dec.2017
107.28
-0.05
-0.04658529768005218
06.Dec.2017
107.33
0.25
0.23347030257751214
05.Dec.2017
107.08
-0.05
-0.04667226733874732
04.Dec.2017
107.13
0.15
0.14021312394840157
01.Dec.2017
106.98
0.06
0.05611672278338945
30.Nov.2017
106.92
0
0
29.Nov.2017
106.92
-0.05
-0.046742077217911564
28.Nov.2017
106.97
0
0
27.Nov.2017
106.97
-0.08
-0.07473143390938813
24.Nov.2017
107.05
0.05
0.04672897196261682
23.Nov.2017
107
-0.02
-0.018688095683049896
22.Nov.2017
107.02
0.03
0.028040003738667166
21.Nov.2017
106.99
0.46
0.43180324791138647
20.Nov.2017
106.53
0.03
0.028169014084507043
17.Nov.2017
106.5
0.03
0.02817695125387433
16.Nov.2017
106.47
0.25
0.23536057239691208
15.Nov.2017
106.22
-0.12
-0.11284558961820576
14.Nov.2017
106.34
-0.04
-0.037601052829479224
13.Nov.2017
106.38
-0.03
-0.028192839018889203
10.Nov.2017
106.41
-0.3
-0.281135788585887
09.Nov.2017
106.71
-0.34
-0.31760859411489956
08.Nov.2017
107.05
0.01
0.009342301943198805
07.Nov.2017
107.04
0.17
0.15907176943950593
06.Nov.2017
106.87
0.18
0.16871309401068516
03.Nov.2017
106.69
-0.02
-0.0187423859057258
02.Nov.2017
106.71
0.23
0.2160030052592036
31.Oct.2017
106.48
0.15
0.14107025298598702
30.Oct.2017
106.33
0.29
0.2734817050169747
27.Oct.2017
106.04
0.17
0.16057428922263153
26.Oct.2017
105.87
0.02
0.01889466225791214
25.Oct.2017
105.85
-0.24
-0.22622301819210106
24.Oct.2017
106.09
-0.23
-0.2163280662151994
23.Oct.2017
106.32
0.16
0.15071590052750566
20.Oct.2017
106.16
-0.17
-0.1598796200507853
19.Oct.2017
106.33
-0.1
-0.09395847035610261
18.Oct.2017
106.43
0.03
0.02819548872180451
17.Oct.2017
106.4
0.02
0.018800526414739612
16.Oct.2017
106.38
0.16
0.15063076633402372
13.Oct.2017
106.22
0.33
0.3116441590329587
12.Oct.2017
105.89
-0.04
-0.03776078542433683
11.Oct.2017
105.93
0.02
0.018883958077613068
10.Oct.2017
105.91
0.13
0.12289657780298734
09.Oct.2017
105.78
0.14
0.13252555850056796
06.Oct.2017
105.64
-0.11
-0.10401891252955082
05.Oct.2017
105.75
-0.05
-0.04725897920604915
04.Oct.2017
105.8
0.03
0.028363430084144842
03.Oct.2017
105.77
0.11
0.10410751466969526
02.Oct.2017
105.66
0.08
0.0757719265012313
29.Sept.2017
105.58
0.19
0.18028275927507353
28.Sept.2017
105.39
-0.08
-0.07585095287759552
27.Sept.2017
105.47
-0.33
-0.31190926275992437
26.Sept.2017
105.8
0.11
0.10407796385656164
25.Sept.2017
105.69
-0.04
-0.03783221413033198
22.Sept.2017
105.73
0.12
0.11362560363601931
21.Sept.2017
105.61
-0.16
-0.15127162711543915
20.Sept.2017
105.77
-0.01
-0.009453582907922102
19.Sept.2017
105.78
0.05
0.04729026766291497
18.Sept.2017
105.73
-0.04
-0.03781790677885979
15.Sept.2017
105.77
0.02
0.018912529550827423
14.Sept.2017
105.75
-0.09
-0.08503401360544217
13.Sept.2017
105.84
-0.21
-0.19801980198019803
12.Sept.2017
106.05
-0.22
-0.20701985508610143
11.Sept.2017
106.27
-0.01
-0.00940910801656003
08.Sept.2017
106.28
0.03
0.02823529411764706
07.Sept.2017
106.25
0.08
0.07535085240651784
06.Sept.2017
106.17
0.08
0.07540767273070034
05.Sept.2017
106.09
0.15
0.14158957900698507
04.Sept.2017
105.94
-0.01
-0.009438414346389807
01.Sept.2017
105.95
-0.07
-0.0660252782493869
31.Aug.2017
106.02
0.19
0.17953321364452424
30.Aug.2017
105.83
0.03
0.02835538752362949
29.Aug.2017
105.8
0.01
0.009452689290103034
28.Aug.2017
105.79
-0.1
-0.09443762394938143
25.Aug.2017
105.89
0.04
0.03778932451582428
24.Aug.2017
105.85
0.12
0.11349664239099594
23.Aug.2017
105.73
0.12
0.11362560363601931
22.Aug.2017
105.61
-0.09
-0.08514664143803216
21.Aug.2017
105.7
0.1
0.0946969696969697
18.Aug.2017
105.6
-0.03
-0.028401022436807723
17.Aug.2017
105.63
0.11
0.10424564063684609
16.Aug.2017
105.52
0
0
14.Aug.2017
105.52
-0.03
-0.028422548555187114
11.Aug.2017
105.55
-0.13
-0.12301286903860711
10.Aug.2017
105.68
-0.08
-0.07564296520423601
09.Aug.2017
105.76
-0.02
-0.018907165815844205
08.Aug.2017
105.78
0.02
0.018910741301059002
07.Aug.2017
105.76
0.22
0.20845177184006064
04.Aug.2017
105.54
-0.13
-0.1230245102678149
03.Aug.2017
105.67
-0.02
-0.01892326615573848
02.Aug.2017
105.69
0.25
0.23710166919575112
01.Aug.2017
105.44
-0.05
-0.047397857616835716
31.Jul.2017
105.49
0.19
0.18043684710351376
28.Jul.2017
105.3
-0.26
-0.24630541871921183
27.Jul.2017
105.56
0.14
0.13280212483399734
26.Jul.2017
105.42
-0.23
-0.21769995267392334
25.Jul.2017
105.65
-0.02
-0.018926847733509986
24.Jul.2017
105.67
-0.03
-0.02838221381267739
21.Jul.2017
105.7
-0.04
-0.03782863627766219
20.Jul.2017
105.74
0.15
0.14205890709347477
19.Jul.2017
105.59
0.25
0.23732675147142585
18.Jul.2017
105.34
0.11
0.10453292787227977
17.Jul.2017
105.23
0.02
0.019009599847923202
14.Jul.2017
105.21
0.02
0.01901321418385778
13.Jul.2017
105.19
0.1
0.09515653249595585
12.Jul.2017
105.09
0.38
0.36290707668799543
11.Jul.2017
104.71
0.02
0.019104021396503964
10.Jul.2017
104.69
0.15
0.14348574708245648
07.Jul.2017
104.54
-0.1
-0.095565749235474
06.Jul.2017
104.64
-0.42
-0.3997715591090805
05.Jul.2017
105.06
-0.1
-0.09509319132750095
04.Jul.2017
105.16
-0.09
-0.0855106888361045
03.Jul.2017
105.25
0.12
0.11414439265671074
30.Jun.2017
105.13
-0.14
-0.13299135556188849
29.Jun.2017
105.27
-0.19
-0.18016309501232694
28.Jun.2017
105.46
-0.42
-0.3966754816773706
27.Jun.2017
105.88
-0.5
-0.47001316036849033
26.Jun.2017
106.38
0.23
0.2166745171926519
22.Jun.2017
106.15
0.2
0.18876828692779613
21.Jun.2017
105.95
-0.11
-0.10371487837073355
20.Jun.2017
106.06
0.15
0.141629685582098
19.Jun.2017
105.91
0.13
0.12289657780298734
16.Jun.2017
105.78
0.14
0.13252555850056796
15.Jun.2017
105.64
-0.33
-0.3114088893082948
14.Jun.2017
105.97
0.37
0.3503787878787879
13.Jun.2017
105.6
-0.05
-0.047326076668244205
12.Jun.2017
105.65
0.01
0.00946611132146914
09.Jun.2017
105.64
0.08
0.07578628268283441
08.Jun.2017
105.56
-0.26
-0.2457002457002457
07.Jun.2017
105.82
-0.02
-0.01889644746787604
06.Jun.2017
105.84
0.09
0.0851063829787234
02.Jun.2017
105.75
0.33
0.3130335799658509
01.Jun.2017
105.42
-0.07
-0.06635700066357
31.May.2017
105.49
-0.02
-0.018955549237039144
30.May.2017
105.51
-0.04
-0.037896731406916156
29.May.2017
105.55
-0.03
-0.028414472437961736
26.May.2017
105.58
0.2
0.18978933383943822
24.May.2017
105.38
-0.07
-0.06638217164532954
23.May.2017
105.45
0.07
0.06642626684380337
22.May.2017
105.38
0.11
0.1044932079414838
19.May.2017
105.27
0.12
0.11412268188302425
18.May.2017
105.15
-0.11
-0.10450313509405282
17.May.2017
105.26
-0.03
-0.02849273435274005
16.May.2017
105.29
-0.04
-0.037975885312826356
15.May.2017
105.33
0.05
0.047492401215805474
12.May.2017
105.28
0.15
0.14268049082088843
11.May.2017
105.13
-0.09
-0.08553506937844517
10.May.2017
105.22
0.32
0.30505243088655865
09.May.2017
104.9
-0.14
-0.13328255902513328
08.May.2017
105.04
0.13
0.12391573729863693
05.May.2017
104.91
-0.05
-0.04763719512195122
04.May.2017
104.96
-0.26
-0.24710131153773046
03.May.2017
105.22
0
0
02.May.2017
105.22
0.18
0.17136329017517135
28.Apr.2017
105.04
-0.01
-0.00951927653498334
27.Apr.2017
105.05
0
0
26.Apr.2017
105.05
-0.02
-0.01903492909488912
25.Apr.2017
105.07
-0.02
-0.01903130649919117
24.Apr.2017
105.09
-0.03
-0.028538812785388126
21.Apr.2017
105.12
0.2
0.19062142584826536
20.Apr.2017
104.92
-0.2
-0.1902587519025875
19.Apr.2017
105.12
-0.05
-0.047542074736141485
18.Apr.2017
105.17
-0.26
-0.2466091245376079
13.Apr.2017
105.43
0.06
0.05694220366328177
12.Apr.2017
105.37
0.1
0.09499382540134892
11.Apr.2017
105.27
0.07
0.06653992395437262
10.Apr.2017
105.2
0.03
0.02852524484168489
07.Apr.2017
105.17
0.07
0.06660323501427212
06.Apr.2017
105.1
0.05
0.047596382674916705
05.Apr.2017
105.05
0
0
04.Apr.2017
105.05
0.12
0.11436195558944058
03.Apr.2017
104.93
0.07
0.06675567423230974
31.Mar.2017
104.86
0.07
0.06680026720106881
30.Mar.2017
104.79
0.1
0.09552010698251982
29.Mar.2017
104.69
0.19
0.18181818181818182
28.Mar.2017
104.5
0.19
0.18214936247723132
27.Mar.2017
104.31
-0.09
-0.08620689655172414
24.Mar.2017
104.4
0.04
0.038328861632809505
23.Mar.2017
104.36
0.18
0.17277788443079287
22.Mar.2017
104.18
-0.16
-0.15334483419589803
21.Mar.2017
104.34
-0.02
-0.019164430816404752
20.Mar.2017
104.36
-0.02
-0.019160758766047135
17.Mar.2017
104.38
-0.02
-0.019157088122605363
16.Mar.2017
104.4
0.2
0.19193857965451055
15.Mar.2017
104.2
0.18
0.17304364545279755
14.Mar.2017
104.02
-0.16
-0.1535803417162603
13.Mar.2017
104.18
-0.1
-0.09589566551591867
10.Mar.2017
104.28
0.1
0.0959877135726627
09.Mar.2017
104.18
-0.14
-0.13420245398773006
08.Mar.2017
104.32
-0.13
-0.12446146481570129
07.Mar.2017
104.45
-0.08
-0.07653305271214006
06.Mar.2017
104.53
-0.07
-0.06692160611854685
03.Mar.2017
104.6
-0.15
-0.1431980906921241
02.Mar.2017
104.75
-0.06
-0.05724644594981395
01.Mar.2017
104.81
0.05
0.047728140511645666
28.Feb.2017
104.76
0.12
0.11467889908256881
27.Feb.2017
104.64
0.01
0.009557488292076843
24.Feb.2017
104.63
0.05
0.04781028877414419
23.Feb.2017
104.58
0.16
0.15322735108216817
22.Feb.2017
104.42
0.08
0.07667241709794902
21.Feb.2017
104.34
0.01
0.009584970765839165
20.Feb.2017
104.33
0.02
0.019173617102866455
17.Feb.2017
104.31
0.05
0.0479570305006714
16.Feb.2017
104.26
0.13
0.12484394506866417
15.Feb.2017
104.13
0.06
0.057653502450273855
14.Feb.2017
104.07
-0.08
-0.07681228996639462
13.Feb.2017
104.15
0.07
0.06725595695618755
10.Feb.2017
104.08
0.05
0.04806305873305777
09.Feb.2017
104.03
0.09
0.0865884163940735
08.Feb.2017
103.94
0.17
0.16382384118724103
07.Feb.2017
103.77
0.04
0.038561650438638774
06.Feb.2017
103.73
0.06
0.057875952541718914
03.Feb.2017
103.67
0.03
0.028946352759552298
02.Feb.2017
103.64
0.14
0.13526570048309178
01.Feb.2017
103.5
-0.04
-0.038632412594166506
31.Jan.2017
103.54
0.01
0.009659036028204386
30.Jan.2017
103.53
-0.11
-0.10613662678502508
27.Jan.2017
103.64
-0.03
-0.028937976270859457
26.Jan.2017
103.67
-0.01
-0.009645061728395061
25.Jan.2017
103.68
-0.01
-0.009644131545954287
24.Jan.2017
103.69
0.11
0.1061981077428075
23.Jan.2017
103.58
0.05
0.04829518014102192
20.Jan.2017
103.53
-0.09
-0.08685581933989578
19.Jan.2017
103.62
-0.22
-0.211864406779661
18.Jan.2017
103.84
-0.1
-0.09620935154897056
17.Jan.2017
103.94
0
0
16.Jan.2017
103.94
0.1
0.0963020030816641
13.Jan.2017
103.84
-0.17
-0.16344582251706566
12.Jan.2017
104.01
0.12
0.11550678602367889
11.Jan.2017
103.89
0
0
10.Jan.2017
103.89
-0.01
-0.009624639076034648
09.Jan.2017
103.9
0.03
0.02888225666698758
06.Jan.2017
103.87
0.01
0.009628345850182938
05.Jan.2017
103.86
-0.05
-0.048118564142046
04.Jan.2017
103.91
0.27
0.26051717483597064
03.Jan.2017
103.64
-0.39
-0.37489185811785064
02.Jan.2017
104.03
0.27
0.2602158828064765
30.Dec.2016
103.76
0.05
0.04821135859608524
29.Dec.2016
103.71
0.11
0.10617760617760617
28.Dec.2016
103.6
0.1
0.0966183574879227
27.Dec.2016
103.5
0
0
23.Dec.2016
103.5
0.19
0.1839124963701481
22.Dec.2016
103.31
0.01
0.00968054211035818
21.Dec.2016
103.3
0.09
0.08720085263055906
20.Dec.2016
103.21
0.08
0.07757199650926015
19.Dec.2016
103.13
0.09
0.08734472049689442
16.Dec.2016
103.04
0.07
0.06798096532970768
15.Dec.2016
102.97
-0.36
-0.3483983354301752
14.Dec.2016
103.33
0.06
0.05810012588360608
13.Dec.2016
103.27
0.24
0.23294186159371058
12.Dec.2016
103.03
-0.11
-0.10665115377157262
09.Dec.2016
103.14
-0.02
-0.019387359441644048
08.Dec.2016
103.16
0.09
0.08731929756476181
07.Dec.2016
103.07
0.2
0.1944201419267036
06.Dec.2016
102.87
0.21
0.20455873758036236
05.Dec.2016
102.66
-0.1
-0.0973141300116777
02.Dec.2016
102.76
0.29
0.2830096613643017
01.Dec.2016
102.47
-0.42
-0.40820293517348627
30.Nov.2016
102.89
-0.04
-0.03886136209074128
29.Nov.2016
102.93
-0.02
-0.01942690626517727
28.Nov.2016
102.95
0
0
25.Nov.2016
102.95
0.1
0.09722897423432182
24.Nov.2016
102.85
0.16
0.15580874476579998
23.Nov.2016
102.69
-0.32
-0.3106494515095622
22.Nov.2016
103.01
0.25
0.24328532502919423
21.Nov.2016
102.76
-0.08
-0.07779074290159471
18.Nov.2016
102.84
-0.14
-0.1359487279083317
17.Nov.2016
102.98
-0.06
-0.05822981366459627
16.Nov.2016
103.04
-0.03
-0.02910643252158727
15.Nov.2016
103.07
0.53
0.5168714647942266
14.Nov.2016
102.54
-0.7
-0.6780317706315382
11.Nov.2016
103.24
-0.37
-0.35710838722131066
10.Nov.2016
103.61
-0.63
-0.6043745203376822
09.Nov.2016
104.24
-0.72
-0.6859756097560976
08.Nov.2016
104.96
0.17
0.1622292203454528
07.Nov.2016
104.79
0.09
0.08595988538681948
04.Nov.2016
104.7
0.05
0.047778308647873864
03.Nov.2016
104.65
-0.2
-0.19074868860276586
02.Nov.2016
104.85
-0.21
-0.19988577955454026
31.Oct.2016
105.06
0.11
0.10481181515007146
28.Oct.2016
104.95
-0.22
-0.20918512883902254
27.Oct.2016
105.17
-0.38
-0.3600189483657035
26.Oct.2016
105.55
-0.37
-0.3493202416918429
25.Oct.2016
105.92
-0.1
-0.09432182607055273
24.Oct.2016
106.02
-0.02
-0.01886080724254998
21.Oct.2016
106.04
0.2
0.1889644746787604
20.Oct.2016
105.84
0.03
0.02835270768358378
19.Oct.2016
105.81
0.28
0.2653273950535393
18.Oct.2016
105.53
0.17
0.16135155656795747
17.Oct.2016
105.36
-0.19
-0.18000947418285174
14.Oct.2016
105.55
-0.1
-0.09465215333648841
13.Oct.2016
105.65
0.15
0.14218009478672985
12.Oct.2016
105.5
-0.21
-0.19865670229874183
11.Oct.2016
105.71
-0.08
-0.07562151432082427
10.Oct.2016
105.79
-0.25
-0.23576009053187477
07.Oct.2016
106.04
0.09
0.08494572911750826
06.Oct.2016
105.95
-0.36
-0.33863230175900666
05.Oct.2016
106.31
-0.44
-0.41217798594847777
04.Oct.2016
106.75
-0.17
-0.15899738121960344
03.Oct.2016
106.92
-0.25
-0.2332742371932444
30.Sept.2016
107.17
0.09
0.08404930892790437
29.Sept.2016
107.08
-0.08
-0.07465472191116088
28.Sept.2016
107.16
0.15
0.14017381553125877
27.Sept.2016
107.01
0.21
0.19662921348314608
26.Sept.2016
106.8
-0.12
-0.1122334455667789
23.Sept.2016
106.92
-0.07
-0.06542667539022338
22.Sept.2016
106.99
0.94
0.8863743517208864
21.Sept.2016
106.05
-0.04
-0.03770383636535017
20.Sept.2016
106.09
0.3
0.283580678703091
19.Sept.2016
105.79
0.11
0.10408781226343679
16.Sept.2016
105.68
0.33
0.31324157570004746
15.Sept.2016
105.35
-0.27
-0.2556334027646279
14.Sept.2016
105.62
-0.37
-0.3490895367487499
13.Sept.2016
105.99
0.03
0.028312570781426953
12.Sept.2016
105.96
-0.38
-0.3573443671243182
09.Sept.2016
106.34
-1.23
-1.1434414799665333
08.Sept.2016
107.57
-0.43
-0.39814814814814814
07.Sept.2016
108
0.4
0.37174721189591076
06.Sept.2016
107.6
0.26
0.2422209800633501
05.Sept.2016
107.34
0.02
0.018635855385762207
02.Sept.2016
107.32
0.09
0.08393173552177562
01.Sept.2016
107.23
-0.5
-0.464123271140815
31.Aug.2016
107.73
0.01
0.00928332714444857
30.Aug.2016
107.72
0.2
0.18601190476190477
29.Aug.2016
107.52
0.1
0.0930925339787749
26.Aug.2016
107.42
0.03
0.027935561970388306
25.Aug.2016
107.39
-0.23
-0.2137149228767887
24.Aug.2016
107.62
-0.05
-0.046438190768087674
23.Aug.2016
107.67
0.35
0.32612746925083863
22.Aug.2016
107.32
0.07
0.06526806526806526
19.Aug.2016
107.25
-0.24
-0.22327658386826682
18.Aug.2016
107.49
0.26
0.24246945817401847
17.Aug.2016
107.23
-0.07
-0.06523765144454799
16.Aug.2016
107.3
-0.59
-0.5468532764853091
12.Aug.2016
107.89
0.13
0.1206384558277654
11.Aug.2016
107.76
0.24
0.22321428571428573
10.Aug.2016
107.52
0.3
0.27979854504756574
09.Aug.2016
107.22
0.49
0.4591024079452825
08.Aug.2016
106.73
-0.16
-0.14968659369445225
05.Aug.2016
106.89
0.03
0.02807411566535654
04.Aug.2016
106.86
0.61
0.5741176470588235
03.Aug.2016
106.25
0.11
0.1036367062370454
02.Aug.2016
106.14
-0.76
-0.7109448082319925
01.Aug.2016
106.9
0.05
0.04679457182966776
29.Jul.2016
106.85
0.27
0.2533308313004316
28.Jul.2016
106.58
0.01
0.00938350380031904
27.Jul.2016
106.57
0.22
0.2068641278796427
26.Jul.2016
106.35
-0.1
-0.09394081728511038
25.Jul.2016
106.45
0.24
0.22596742302984654
22.Jul.2016
106.21
0.19
0.17921146953405018
21.Jul.2016
106.02
-0.17
-0.16009040399284302
20.Jul.2016
106.19
-0.08
-0.07527994730403689
19.Jul.2016
106.27
-0.08
-0.07522331922896097
18.Jul.2016
106.35
-0.01
-0.009402030838661151
15.Jul.2016
106.36
-0.03
-0.028198138922831094
14.Jul.2016
106.39
-0.24
-0.22507737034605646
13.Jul.2016
106.63
0.2
0.18791694071220522
12.Jul.2016
106.43
-0.27
-0.2530459231490159
11.Jul.2016
106.7
0.36
0.33853676885461725
08.Jul.2016
106.34
0.23
0.2167561963999623
07.Jul.2016
106.11
-0.05
-0.04709871891484552
06.Jul.2016
106.16
0.06
0.05655042412818096
05.Jul.2016
106.1
0.1
0.09433962264150944
04.Jul.2016
106
0.08
0.0755287009063444
01.Jul.2016
105.92
0.72
0.6844106463878327
30.Jun.2016
105.2
0.06
0.05706676811869888
29.Jun.2016
105.14
0.57
0.5450894137898059
28.Jun.2016
104.57
0.28
0.26848211717326687
27.Jun.2016
104.29
0.23
0.22102633096290603
24.Jun.2016
104.06
0.16
0.15399422521655437
22.Jun.2016
103.9
-0.06
-0.057714505579068875
21.Jun.2016
103.96
0.04
0.03849114703618168
20.Jun.2016
103.92
0
0
17.Jun.2016
103.92
-0.07
-0.06731416482354073
16.Jun.2016
103.99
0
0
15.Jun.2016
103.99
0.06
0.0577311652073511
14.Jun.2016
103.93
-0.1
-0.09612611746611555
13.Jun.2016
104.03
-0.2
-0.19188333493236112
10.Jun.2016
104.23
-0.06
-0.057531882251414326
09.Jun.2016
104.29
0.26
0.2499279054119004
08.Jun.2016
104.03
0.14
0.13475791702762538
07.Jun.2016
103.89
0.14
0.13493975903614458
06.Jun.2016
103.75
-0.02
-0.019273393080851884
03.Jun.2016
103.77
0.52
0.5036319612590799
02.Jun.2016
103.25
0.08
0.07754192110109528
01.Jun.2016
103.17
0.27
0.26239067055393583
31.May.2016
102.9
-0.06
-0.05827505827505827
30.May.2016
102.96
-0.11
-0.10672358591248667
27.May.2016
103.07
0.12
0.11656143759106362
26.May.2016
102.95
0.11
0.10696227148969273
25.May.2016
102.84
0.2
0.19485580670303976
24.May.2016
102.64
0.03
0.029236916479875256
23.May.2016
102.61
0.06
0.05850804485616772
20.May.2016
102.55
0.1
0.09760858955588092
19.May.2016
102.45
-0.23
-0.22399688352162056
18.May.2016
102.68
-0.4
-0.38804811796662786
17.May.2016
103.08
0.07
0.06795456751771672
13.May.2016
103.01
0
0
12.May.2016
103.01
-0.03
-0.029114906832298136
11.May.2016
103.04
-0.03
-0.02910643252158727
10.May.2016
103.07
0.12
0.11656143759106362
09.May.2016
102.95
0.06
0.05831470502478375
06.May.2016
102.89
0.21
0.2045188936501753
04.May.2016
102.68
-0.26
-0.2525743151350301
03.May.2016
102.94
0.17
0.16541792351853654
02.May.2016
102.77
0.2
0.19498878814468168
29.Apr.2016
102.57
-0.11
-0.10712894429294897
28.Apr.2016
102.68
0.12
0.11700468018720749
27.Apr.2016
102.56
0.04
0.03901677721420211
26.Apr.2016
102.52
-0.03
-0.02925402242808386
25.Apr.2016
102.55
-0.16
-0.15577840521857658
22.Apr.2016
102.71
-0.15
-0.14582928251993
21.Apr.2016
102.86
-0.37
-0.35842293906810035
20.Apr.2016
103.23
0.14
0.13580366669900087
19.Apr.2016
103.09
0.19
0.184645286686103
18.Apr.2016
102.9
-0.17
-0.1649364509556612
15.Apr.2016
103.07
0
0
14.Apr.2016
103.07
0.22
0.21390374331550802
13.Apr.2016
102.85
0.2
0.1948368241597662
12.Apr.2016
102.65
-0.13
-0.12648375170266588
11.Apr.2016
102.78
-0.2
-0.19421246844047388
08.Apr.2016
102.98
0.06
0.05829770695685969
07.Apr.2016
102.92
0.18
0.17519953280124587
06.Apr.2016
102.74
-0.16
-0.1554907677356657
05.Apr.2016
102.9
0.09
0.08754012255617158
04.Apr.2016
102.81
0.08
0.07787403874233427
01.Apr.2016
102.73
0.01
0.009735202492211837
31.Mar.2016
102.72
0.05
0.04869971754163826
30.Mar.2016
102.67
0.15
0.1463129145532579
29.Mar.2016
102.52
0.21
0.20525852800312774
24.Mar.2016
102.31
0.03
0.02933124755572937
23.Mar.2016
102.28
-0.11
-0.10743236644203535
22.Mar.2016
102.39
0.13
0.12712693135145706
21.Mar.2016
102.26
-0.19
-0.18545632015617375
18.Mar.2016
102.45
0.24
0.2348106838861168
17.Mar.2016
102.21
0.37
0.36331500392772975
16.Mar.2016
101.84
0.09
0.08845208845208845
15.Mar.2016
101.75
-0.26
-0.2548769728457994
14.Mar.2016
102.01
0.19
0.18660381064623846
11.Mar.2016
101.82
0.01
0.009822217856792064
10.Mar.2016
101.81
0.36
0.35485460818137016
09.Mar.2016
101.45
-0.15
-0.14763779527559054
08.Mar.2016
101.6
0.35
0.345679012345679
07.Mar.2016
101.25
-0.09
-0.08880994671403197
04.Mar.2016
101.34
0.13
0.12844580575041992
03.Mar.2016
101.21
0.09
0.08900316455696203
02.Mar.2016
101.12
-0.12
-0.1185302252074279
01.Mar.2016
101.24
0.04
0.039525691699604744
29.Feb.2016
101.2
0.26
0.25757875965920346
26.Feb.2016
100.94
0.09
0.08924144769459594
25.Feb.2016
100.85
0.09
0.08932115919015482
24.Feb.2016
100.76
0.2
0.19888623707239458
23.Feb.2016
100.56
-0.16
-0.15885623510722796
22.Feb.2016
100.72
0.31
0.3087341898217309
19.Feb.2016
100.41
0.09
0.08971291866028708
18.Feb.2016
100.32
0.35
0.3501050315094528
17.Feb.2016
99.97
0.17
0.17034068136272545
16.Feb.2016
99.8
-0.1
-0.1001001001001001
15.Feb.2016
99.9
0.16
0.16041708441949068
12.Feb.2016
99.74
-0.02
-0.020048115477145148
11.Feb.2016
99.76
-0.12
-0.12014417300760913
10.Feb.2016
99.88
0.2
0.20064205457463885
09.Feb.2016
99.68
-0.25
-0.2501751225858101
08.Feb.2016
99.93
-0.11
-0.10995601759296282
05.Feb.2016
100.04
-0.14
-0.13974845278498702
04.Feb.2016
100.18
-0.18
-0.17935432443204463
03.Feb.2016
100.36
-0.08
-0.07964954201513341
02.Feb.2016
100.44
0
0
01.Feb.2016
100.44
-0.06
-0.05970149253731343
29.Jan.2016
100.5
0.5
0.5
28.Jan.2016
100
0.21
0.2104419280489027
27.Jan.2016
99.79
0.01
0.010022048506714773
26.Jan.2016
99.78
0.12
0.12040939193257075
25.Jan.2016
99.66
0.12
0.12055455093429777
22.Jan.2016
99.54
0.2
0.20132876988121604
21.Jan.2016
99.34
0.14
0.14112903225806453
20.Jan.2016
99.2
-0.18
-0.18112296236667338
19.Jan.2016
99.38
0.11
0.1108089050065478
18.Jan.2016
99.27
-0.17
-0.17095736122284794
15.Jan.2016
99.44
-0.18
-0.1806866091146356
14.Jan.2016
99.62
-0.23
-0.23034551827741612
13.Jan.2016
99.85
0.26
0.2610703885932322
12.Jan.2016
99.59
0
0
11.Jan.2016
99.59
-0.39
-0.3900780156031206
08.Jan.2016
99.98
0.13
0.13019529293940912
07.Jan.2016
99.85
-0.44
-0.43872768969987036
06.Jan.2016
100.29
0.04
0.0399002493765586
05.Jan.2016
100.25
0.05
0.0499001996007984
04.Jan.2016
100.2
0.11
0.1099010890198821
31.Dec.2015
100.09
-0.04
-0.03994806751223409
30.Dec.2015
100.13
-0.24
-0.23911527348809405
29.Dec.2015
100.37
0.09
0.08974870362983646
28.Dec.2015
100.28
0.04
0.03990422984836393
23.Dec.2015
100.24
0.02
0.019956096587507483
22.Dec.2015
100.22
-0.23
-0.22896963663514186
21.Dec.2015
100.45
-0.04
-0.039804955716986765
18.Dec.2015
100.49
0.04
0.039820806371329016
17.Dec.2015
100.45
0.31
0.30956660675054926
16.Dec.2015
100.14
0.16
0.16003200640128026
15.Dec.2015
99.98
-0.15
-0.14980525317087787
14.Dec.2015
100.13
-0.43
-0.42760540970564836
11.Dec.2015
100.56
-0.11
-0.10926790503625708
10.Dec.2015
100.67
-0.08
-0.0794044665012407
09.Dec.2015
100.75
-0.17
-0.16845025762980578
08.Dec.2015
100.92
-0.04
-0.039619651347068144
07.Dec.2015
100.96
0.46
0.4577114427860697
04.Dec.2015
100.5
-0.42
-0.4161712247324614
03.Dec.2015
100.92
-0.96
-0.9422850412249706
02.Dec.2015
101.88
0.17
0.16714187395536328
01.Dec.2015
101.71
0.18
0.1772875012311632
30.Nov.2015
101.53
-0.1
-0.09839614287119945
27.Nov.2015
101.63
0.1
0.09849305623953511
26.Nov.2015
101.53
0.03
0.029556650246305417
25.Nov.2015
101.5
0.33
0.32618365128002375
24.Nov.2015
101.17
-0.04
-0.039521786384744594
23.Nov.2015
101.21
-0.22
-0.21689835354431627
20.Nov.2015
101.43
0.23
0.22727272727272727
19.Nov.2015
101.2
0.45
0.4466501240694789
18.Nov.2015
100.75
0.11
0.10930047694753577
17.Nov.2015
100.64
0.12
0.1193792280143255
16.Nov.2015
100.52
0.13
0.1294949696184879
13.Nov.2015
100.39
-0.01
-0.0099601593625498
12.Nov.2015
100.4
0.02
0.019924287706714484
11.Nov.2015
100.38
0.11
0.1097037997407001
10.Nov.2015
100.27
0.13
0.1298182544437787
09.Nov.2015
100.14
-0.26
-0.2589641434262948
06.Nov.2015
100.4
-0.43
-0.42646037885549937
05.Nov.2015
100.83
-0.18
-0.1782001782001782
04.Nov.2015
101.01
0.16
0.15865146256817056
03.Nov.2015
100.85
0.07
0.06945822583846001
02.Nov.2015
100.78
-0.08
-0.07931786634939521
30.Oct.2015
100.86
-0.17
-0.16826685143026823
29.Oct.2015
101.03
-0.23
-0.2271380604384752
28.Oct.2015
101.26
-0.09
-0.08880118401578688
27.Oct.2015
101.35
0.12
0.11854193420922651
26.Oct.2015
101.23
0.09
0.08898556456397073
23.Oct.2015
101.14
0.38
0.3771337832473204
22.Oct.2015
100.76
0.48
0.4786597526924611
21.Oct.2015
100.28
0.3
0.30006001200240046
20.Oct.2015
99.98
-0.28
-0.27927388789148216
19.Oct.2015
100.26
0.05
0.049895220037920365
16.Oct.2015
100.21
0.04
0.039932115403813515
15.Oct.2015
100.17
0.17
0.17
14.Oct.2015
100
--
--
BlackRock Managed Index Portfolios - Defensive
Fund Inception
14-Oct-2015
Month End Date
Monthly Total (NAV) Return
31.Oct.2015
--
30.Nov.2015
0.664287
31.Dec.2015
-1.4183
31.Jan.2016
0.409631
29.Feb.2016
0.696517
31.Mar.2016
1.501976
30.Apr.2016
-0.146028
31.May.2016
0.321732
30.Jun.2016
2.23518
31.Jul.2016
1.568441
31.Aug.2016
0.823584
30.Sept.2016
-0.519818
31.Oct.2016
-1.968835
30.Nov.2016
-2.065486
31.Dec.2016
0.845563
31.Jan.2017
-0.212028
28.Feb.2017
1.178289
31.Mar.2017
0.095456
30.Apr.2017
0.171657
31.May.2017
0.428408
30.Jun.2017
-0.341265
31.Jul.2017
0.342433
31.Aug.2017
0.502417
30.Sept.2017
-0.415016
31.Oct.2017
0.852434
30.Nov.2017
0.413223
31.Dec.2017
0.495698
31.Jan.2018
0.148906
28.Feb.2018
-1.208066
31.Mar.2018
-0.517355
30.Apr.2018
0.094554
31.May.2018
0.028339
30.Jun.2018
-0.283313
31.Jul.2018
0.587177
31.Aug.2018
0.225967
30.Sept.2018
-0.009394
31.Oct.2018
-1.925968
30.Nov.2018
-0.095795
31.Dec.2018
-0.958865
31.Jan.2019
2.391325
28.Feb.2019
0.605144
31.Mar.2019
1.550752
30.Apr.2019
0.333179
31.May.2019
-0.221382
30.Jun.2019
2.477582
31.Jul.2019
1.091565
31.Aug.2019
1.10655
30.Sept.2019
0.017652
31.Oct.2019
0.114719
30.Nov.2019
0.625826
31.Dec.2019
0.805886
31.Jan.2020
0.512687
29.Feb.2020
-2.58494
31.Mar.2020
-7.543486
30.Apr.2020
4.348243
31.May.2020
0.781897
30.Jun.2020
1.086163
31.Jul.2020
1.209932
31.Aug.2020
-0.080293
30.Sept.2020
0
31.Oct.2020
-0.526786
30.Nov.2020
2.243964
31.Dec.2020
0.807655
31.Jan.2021
0.087085
28.Feb.2021
-1.096319
31.Mar.2021
0.501452
30.Apr.2021
0.84909
31.May.2021
0.512108
30.Jun.2021
0.604491
31.Jul.2021
1.004292
31.Aug.2021
0.569389
30.Sept.2021
-0.828122
31.Oct.2021
0.357873
30.Nov.2021
0.823569
31.Dec.2021
0.437895
31.Jan.2022
-2.096085
28.Feb.2022
-1.550056
31.Mar.2022
-0.13048
30.Apr.2022
-2.621723
31.May.2022
-1.511628
30.Jun.2022
-3.242212
31.Jul.2022
3.632439
31.Aug.2022
-2.499774
30.Sept.2022
-4.356712
31.Oct.2022
-0.03885
30.Nov.2022
1.77808
31.Dec.2022
-1.479714
31.Jan.2023
2.374031
28.Feb.2023
-1.930904
31.Mar.2023
1.553904
30.Apr.2023
0.228094
31.May.2023
-0.398255
30.Jun.2023
0.152323
31.Jul.2023
0.503802
31.Aug.2023
-0.472903
30.Sept.2023
-1.834078
31.Oct.2023
-0.755082
30.Nov.2023
3.014046
31.Dec.2023
2.887984
31.Jan.2024
-0.009203
29.Feb.2024
-0.340543