BSF Systematic ESG World Equity Fund The Fund aims to maximize total return in a manner consistent with the principles of environmental, social and governance “ESG” focused investing. The Fund seeks to gain at least 80% of its investments exposure to equity securities of companies domiciled in, or the main business of which is in, developed countries worldwide. This is achieved by investing at least 80% of its total assets in equity securities and other equity-related securities. The Fund may, when determined appropriate, invest in money market instruments (MMIs) (i.e. debt securities with short-term maturities), deposits and cash. The equity-related securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). The MMIs may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development) and may be investment grade (i.e. meet a specified level of credit worthiness), non-investment grade or unrated at the time of purchase. In order to achieve its investment objective and policy, the Fund will invest in a variety of investment strategies and instruments. In particular, the Fund will use quantitative (i.e. mathematical or statistical) models in order to achieve a systematic (i.e. rule based) approach to stock selection. This means that stocks will be selected based on their ESG outcomes and the expected contribution to portfolio returns when risk and transaction cost forecasts are taken into account. Net Assets of Fund USD 962 899 558 Share Class launch date 02.Sept.2015 Fund Launch Date 20.Aug.2015 Share Class Currency JPY Fund Base Currency USD Asset Class Equity Target Benchmark 1 MSCI World Net TR Index SFDR Classification Article 8 Initial Charge 0,00% Ongoing Charges Figures 0,48% ISIN LU1278844987 Annual Management Fee 0,40% Performance Fee 0,00% Minimum Initial Investment JPY 10 000 000,00 Minimum Subsequent Investment JPY 10 000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BSII2JH SEDOL BYXWSN9 29-Feb-2024 BSF Systematic ESG World Equity Fund Inception Date 02.Sept.2015 Fund Holdings as of - Total Net Assets - Number of Securities 330,00 Shares Outstanding - Name Weight (%) MICROSOFT CORPORATION 5.2789 APPLE INC 5.12 NVIDIA CORPORATION 3.7951 AMAZON.COM INC 3.2765 ALPHABET INC 2.9066 META PLATFORMS INC 1.3944 MASTERCARD INC 1.3491 EXXON MOBIL CORP 1.336 NOVO NORDISK A/S 1.3245 JOHNSON & JOHNSON 1.2382 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 21552.75 -44.9 -0.20789298835752965 26.Mar.2024 21597.65 18.61 0.08624109320896574 25.Mar.2024 21579.04 -13.99 -0.06478942510615694 22.Mar.2024 21593.03 -116.13 -0.5349354834549103 21.Mar.2024 21709.16 334.67 1.5657449604645537 20.Mar.2024 21374.49 116.2 0.546610287092706 19.Mar.2024 21258.29 -119.91 -0.5608984853729501 18.Mar.2024 21378.2 112.04 0.5268464076260124 15.Mar.2024 21266.16 -98.04 -0.4588985311876878 14.Mar.2024 21364.2 -43.72 -0.2042234836453051 13.Mar.2024 21407.92 62.49 0.29275587327123415 12.Mar.2024 21345.43 193.83 0.9163845761077176 11.Mar.2024 21151.6 -330.05 -1.536427602162776 08.Mar.2024 21481.65 213.63 1.0044658600095355 07.Mar.2024 21268.02 189.33 0.8982057234107053 06.Mar.2024 21078.69 47.11 0.2239964852854612 05.Mar.2024 21031.58 -97.81 -0.46290971958963323 04.Mar.2024 21129.39 164.1 0.7827222995722931 01.Mar.2024 20965.29 -7.06 -0.0336633710576068 29.Feb.2024 20972.35 145.47 0.6984723587978612 28.Feb.2024 20826.88 -43.27 -0.20732960711830054 27.Feb.2024 20870.15 -63.4 -0.3028631073086027 26.Feb.2024 20933.55 -31.84 -0.15186934275966246 23.Feb.2024 20965.39 147.08 0.706493466568612 22.Feb.2024 20818.31 333.91 1.6300697115854015 21.Feb.2024 20484.4 -43.05 -0.2097191809016707 20.Feb.2024 20527.45 -78.58 -0.38134468405607486 19.Feb.2024 20606.03 17.33 0.08417238582329142 16.Feb.2024 20588.7 15.12 0.07349231392883494 15.Feb.2024 20573.58 130.99 0.6407700785467986 14.Feb.2024 20442.59 87.98 0.4322362354277483 13.Feb.2024 20354.61 -300.59 -1.4552751849413224 12.Feb.2024 20655.2 86.77 0.42186010308030314 09.Feb.2024 20568.43 39.62 0.19299706120325533 08.Feb.2024 20528.81 38.42 0.18750253167460454 07.Feb.2024 20490.39 87.6 0.42935304436305033 06.Feb.2024 20402.79 -7.35 -0.03601151192495495 05.Feb.2024 20410.14 86.41 0.4251680178786079 02.Feb.2024 20323.73 179.14 0.8892710151956431 01.Feb.2024 20144.59 -167.2 -0.8231672343993316 31.Jan.2024 20311.79 -59.78 -0.2934481731157687 30.Jan.2024 20371.57 113.01 0.5578382668857016 29.Jan.2024 20258.56 14.68 0.0725157430294983 26.Jan.2024 20243.88 20.28 0.10027888209814276 25.Jan.2024 20223.6 -23.93 -0.11818725543313184 24.Jan.2024 20247.53 173.29 0.8632456322132245 23.Jan.2024 20074.24 -90.32 -0.44791455900847826 22.Jan.2024 20164.56 300.91 1.514877678573676 19.Jan.2024 19863.65 139.62 0.7078675098344507 18.Jan.2024 19724.03 145.47 0.7430066358302143 17.Jan.2024 19578.56 -193.07 -0.9765001671587016 16.Jan.2024 19771.63 -162.31 -0.8142394328466926 15.Jan.2024 19933.94 -63.15 -0.3157959483104792 12.Jan.2024 19997.09 73.8 0.3704207487819532 11.Jan.2024 19923.29 52.15 0.2624409067622693 10.Jan.2024 19871.14 84.65 0.4278171621141496 09.Jan.2024 19786.49 62.54 0.3170764476689507 08.Jan.2024 19723.95 43.39 0.22047136870089062 05.Jan.2024 19680.56 11.79 0.059942741716945185 04.Jan.2024 19668.77 -39.02 -0.1979927734159944 03.Jan.2024 19707.79 -130.27 -0.6566670329659251 02.Jan.2024 19838.06 -232.73 -1.1595457876844908 29.Dec.2023 20070.79 -27.89 -0.1387653318526391 28.Dec.2023 20098.68 32.82 0.16356139233504072 27.Dec.2023 20065.86 59.49 0.2973552923393899 22.Dec.2023 20006.37 151.19 0.7614637590794946 21.Dec.2023 19855.18 -107.5 -0.5385048500501937 20.Dec.2023 19962.68 18.4 0.09225702808023152 19.Dec.2023 19944.28 126.95 0.6406009285811963 18.Dec.2023 19817.33 21.86 0.11042930529055385 15.Dec.2023 19795.47 -86.55 -0.4353179405311935 14.Dec.2023 19882.02 346.53 1.7738485187727566 13.Dec.2023 19535.49 88.95 0.45740784735999307 12.Dec.2023 19446.54 60.76 0.31342561403255376 11.Dec.2023 19385.78 61 0.31565689234237077 08.Dec.2023 19324.78 50.25 0.26070674615671563 07.Dec.2023 19274.53 -45.35 -0.2347323068259223 06.Dec.2023 19319.88 108.37 0.5640889237753826 05.Dec.2023 19211.51 -25.79 -0.13406247238437827 04.Dec.2023 19237.3 34.98 0.18216548833682597 01.Dec.2023 19202.32 39.54 0.20633749382918345 30.Nov.2023 19162.78 -91.21 -0.47371999258335545 29.Nov.2023 19253.99 169.02 0.8856183688001605 28.Nov.2023 19084.97 -16.17 -0.08465463317896209 27.Nov.2023 19101.14 -31.48 -0.16453575098444437 24.Nov.2023 19132.62 47.52 0.2489900498294481 23.Nov.2023 19085.1 16.03 0.08406283054181457 22.Nov.2023 19069.07 34.54 0.18145969456561312 21.Nov.2023 19034.53 43.42 0.2286332921035158 20.Nov.2023 18991.11 111.28 0.5894120868673076 17.Nov.2023 18879.83 7.45 0.0394756782133467 16.Nov.2023 18872.38 -7.69 -0.04073078118884093 15.Nov.2023 18880.07 111.23 0.5926311908461045 14.Nov.2023 18768.84 391.74 2.13167474737581 13.Nov.2023 18377.1 133.01 0.7290580127592003 10.Nov.2023 18244.09 -132.72 -0.7222145736936934 09.Nov.2023 18376.81 39.65 0.21622759467660205 08.Nov.2023 18337.16 83.25 0.45606667283886027 07.Nov.2023 18253.91 -21.22 -0.11611408509816346 06.Nov.2023 18275.13 47.06 0.2581732459881929 03.Nov.2023 18228.07 217.35 1.2067812946956036 02.Nov.2023 18010.72 510.15 2.9150479098680786 31.Oct.2023 17500.57 136.09 0.7837263194751585 30.Oct.2023 17364.48 8.18 0.047129860626976945 27.Oct.2023 17356.3 -69.84 -0.4007772231831031 26.Oct.2023 17426.14 -180.06 -1.0227079097136236 25.Oct.2023 17606.2 -152.32 -0.8577291350855815 24.Oct.2023 17758.52 111.44 0.6314925755422427 23.Oct.2023 17647.08 -188.8 -1.0585404252551598 20.Oct.2023 17835.88 -206.27 -1.1432672935320902 19.Oct.2023 18042.15 -190.47 -1.0446660984543088 18.Oct.2023 18232.62 31.49 0.17301123611555985 17.Oct.2023 18201.13 -54.83 -0.3003402724370562 16.Oct.2023 18255.96 -90.84 -0.49512721564523515 13.Oct.2023 18346.8 -48.27 -0.26240726455512264 12.Oct.2023 18395.07 -21.39 -0.11614609973903779 11.Oct.2023 18416.46 114.19 0.6239116787152632 10.Oct.2023 18302.27 246.04 1.3626321773703591 09.Oct.2023 18056.23 246.38 1.3833917747763176 06.Oct.2023 17809.85 -86.38 -0.4826714900289055 05.Oct.2023 17896.23 87.59 0.4918399159059872 04.Oct.2023 17808.64 -146.36 -0.8151489835700362 03.Oct.2023 17955 -79.1 -0.43861351550673444 02.Oct.2023 18034.1 -221.26 -1.2120275908007292 29.Sept.2023 18255.36 234.15 1.299302322097129 28.Sept.2023 18021.21 -44.06 -0.24389339323464304 27.Sept.2023 18065.27 -95.83 -0.5276662757211843 26.Sept.2023 18161.1 -88.38 -0.4842877714871876 25.Sept.2023 18249.48 -104.75 -0.5707131271646917 22.Sept.2023 18354.23 -68.89 -0.37393231982422087 21.Sept.2023 18423.12 -409.48 -2.174314752078842 20.Sept.2023 18832.6 111.14 0.5936502815485545 19.Sept.2023 18721.46 -7.66 -0.0408988783242352 18.Sept.2023 18729.12 -157.86 -0.8358138781319194 15.Sept.2023 18886.98 13.12 0.06951413224427859 14.Sept.2023 18873.86 44.45 0.23606687623244701 13.Sept.2023 18829.41 -64.21 -0.3398501716452432 12.Sept.2023 18893.62 51.18 0.27162087288058234 11.Sept.2023 18842.44 59.17 0.3150143718319547 08.Sept.2023 18783.27 81.75 0.4371302439587798 07.Sept.2023 18701.52 -180.39 -0.955358859352682 06.Sept.2023 18881.91 -71.86 -0.3791330168087932 05.Sept.2023 18953.77 -110.89 -0.5816521249264346 04.Sept.2023 19064.66 -22.24 -0.11651970723375718 01.Sept.2023 19086.9 -17.97 -0.09405978685015914 31.Aug.2023 19104.87 -15.21 -0.07954987636034995 30.Aug.2023 19120.08 288.2 1.530383583582733 29.Aug.2023 18831.88 97.21 0.5188775676326298 28.Aug.2023 18734.67 166.75 0.8980542785621652 25.Aug.2023 18567.92 -232.11 -1.2346256894270913 24.Aug.2023 18800.03 162.13 0.8698941404342764 23.Aug.2023 18637.9 40.01 0.21513193163310462 22.Aug.2023 18597.89 35.15 0.18935782109753194 21.Aug.2023 18562.74 162.43 0.8827568665962693 18.Aug.2023 18400.31 -261.01 -1.3986684757562702 17.Aug.2023 18661.32 -172.04 -0.9134854322330163 16.Aug.2023 18833.36 -86.71 -0.4582964016517909 14.Aug.2023 18920.07 -25.89 -0.1366518244522843 11.Aug.2023 18945.96 -288.76 -1.5012435845179966 10.Aug.2023 19234.72 130.54 0.6833059571256134 09.Aug.2023 19104.18 95.24 0.5010274113127823 08.Aug.2023 19008.94 -116.1 -0.607057553866554 07.Aug.2023 19125.04 -57.24 -0.2984003987013014 04.Aug.2023 19182.28 108.14 0.5669456132753561 03.Aug.2023 19074.14 -207.99 -1.0786671389519726 02.Aug.2023 19282.13 -228.46 -1.1709538255890775 01.Aug.2023 19510.59 -69.71 -0.3560211028431638 31.Jul.2023 19580.3 38.9 0.19906455013458607 28.Jul.2023 19541.4 -119 -0.605277613883746 27.Jul.2023 19660.4 180.04 0.9242128995562711 26.Jul.2023 19480.36 -36.44 -0.1867109362190523 25.Jul.2023 19516.8 70.35 0.3617626867628796 24.Jul.2023 19446.45 -19.3 -0.09914850442443779 21.Jul.2023 19465.75 -107.92 -0.5513529143998034 20.Jul.2023 19573.67 -49.23 -0.25088034898001826 19.Jul.2023 19622.9 179.72 0.9243343938594407 18.Jul.2023 19443.18 78.14 0.403510656316744 17.Jul.2023 19365.04 -81.76 -0.42042906802147395 14.Jul.2023 19446.8 82.29 0.4249526582392222 13.Jul.2023 19364.51 144.72 0.7529738878520525 12.Jul.2023 19219.79 299.42 1.5825271915929762 11.Jul.2023 18920.37 95.12 0.5052788143583751 10.Jul.2023 18825.25 -39.15 -0.2075337673077331 07.Jul.2023 18864.4 53.79 0.2859556388655126 06.Jul.2023 18810.61 -259.9 -1.3628371763523892 05.Jul.2023 19070.51 -58.11 -0.3037856363919614 04.Jul.2023 19128.62 6.67 0.0348813797755982 03.Jul.2023 19121.95 20.9 0.10941806864020565 30.Jun.2023 19101.05 242.54 1.2861037271767495 29.Jun.2023 18858.51 18.65 0.09899224304214575 28.Jun.2023 18839.86 89.97 0.4798428150778485 27.Jun.2023 18749.89 -83.54 -0.4435729444928513 26.Jun.2023 18833.43 -65.92 -0.34879506438052105 22.Jun.2023 18899.35 -52.18 -0.27533397039711305 21.Jun.2023 18951.53 -109.48 -0.5743662061978877 20.Jun.2023 19061.01 -81.89 -0.4277826243672589 19.Jun.2023 19142.9 -105.57 -0.5484591762358255 16.Jun.2023 19248.47 192.11 1.0081148760833654 15.Jun.2023 19056.36 38.5 0.20244128414027657 14.Jun.2023 19017.86 93.33 0.49316944727293094 13.Jun.2023 18924.53 207.95 1.1110469968338232 12.Jun.2023 18716.58 -3.52 -0.018803318358342102 09.Jun.2023 18720.1 176.45 0.9515386668751837 08.Jun.2023 18543.65 -108.57 -0.5820754848484524 07.Jun.2023 18652.22 106.82 0.575991890172226 06.Jun.2023 18545.4 -67.15 -0.3607780771576168 05.Jun.2023 18612.55 145.64 0.7886538679183469 02.Jun.2023 18466.91 357.78 1.975688506294891 01.Jun.2023 18109.13 6.97 0.0385036923770423 31.May.2023 18102.16 -195.76 -1.0698483762088806 30.May.2023 18297.92 123.08 0.677199909325199 26.May.2023 18174.84 141.65 0.7854960769558796 25.May.2023 18033.19 45.07 0.2505542546969889 24.May.2023 17988.12 -321.36 -1.7551563452375492 23.May.2023 18309.48 -60.83 -0.3311321365834327 22.May.2023 18370.31 -46.51 -0.2525408838225057 19.May.2023 18416.82 348.08 1.9264209900635019 17.May.2023 18068.74 -53.36 -0.29444711153784603 16.May.2023 18122.1 13.46 0.07432916000318081 15.May.2023 18108.64 -65.9 -0.36259514683727895 12.May.2023 18174.54 84.44 0.4667746446951648 11.May.2023 18090.1 -117.74 -0.6466445223595989 10.May.2023 18207.84 -36.34 -0.19918680916325096 08.May.2023 18244.18 110.93 0.6117491348765389 05.May.2023 18133.25 163.48 0.9097500969684086 04.May.2023 17969.77 -224.7 -1.2349906317688837 03.May.2023 18194.47 -20.11 -0.11040605932170822 02.May.2023 18214.58 13.22 0.07263193519605128 28.Apr.2023 18201.36 158.45 0.878184284020704 27.Apr.2023 18042.91 10.1 0.056009019115711864 26.Apr.2023 18032.81 -103.54 -0.5708976723541396 25.Apr.2023 18136.35 -92.69 -0.5084743903134779 24.Apr.2023 18229.04 76.24 0.41999030452602354 21.Apr.2023 18152.8 -30.75 -0.169108892378001 20.Apr.2023 18183.55 -38.57 -0.21166582153997449 19.Apr.2023 18222.12 -105.22 -0.5741149561256571 18.Apr.2023 18327.34 92.41 0.5067746352741689 17.Apr.2023 18234.93 -114.67 -0.6249182543488686 14.Apr.2023 18349.6 198.71 1.0947672538371396 13.Apr.2023 18150.89 -6.37 -0.03508238577847098 12.Apr.2023 18157.26 86.77 0.48017513636874265 11.Apr.2023 18070.49 135.21 0.7538772742884415 06.Apr.2023 17935.28 -131.64 -0.7286244694723838 05.Apr.2023 18066.92 -124.75 -0.6857534245069309 04.Apr.2023 18191.67 62.49 0.34469292047406447 03.Apr.2023 18129.18 180.77 1.0071644229210275 31.Mar.2023 17948.41 76.73 0.429338484126842 30.Mar.2023 17871.68 179.03 1.0118891177975036 29.Mar.2023 17692.65 199.74 1.1418340344745386 28.Mar.2023 17492.91 -66.47 -0.3785441171613121 27.Mar.2023 17559.38 267.39 1.5463228928538588 24.Mar.2023 17291.99 -313.1 -1.7784629331630795 23.Mar.2023 17605.09 -6.87 -0.03900758348304221 22.Mar.2023 17611.96 165.72 0.9498894890818881 21.Mar.2023 17446.24 158.27 0.9154921023116074 20.Mar.2023 17287.97 123.83 0.7214459914682588 17.Mar.2023 17164.14 8.61 0.05018789859596293 16.Mar.2023 17155.53 188.32 1.1099055177604331 15.Mar.2023 16967.21 -342.97 -1.9813196627649163 14.Mar.2023 17310.18 124.48 0.724323129113158 13.Mar.2023 17185.7 -122.31 -0.7066670287340948 10.Mar.2023 17308.01 -396.26 -2.2382171080761872 09.Mar.2023 17704.27 100.81 0.5726715088965465 08.Mar.2023 17603.46 -240.04 -1.3452517723540784 07.Mar.2023 17843.5 -66.64 -0.37207972690330726 06.Mar.2023 17910.14 195.78 1.1052050426885307 03.Mar.2023 17714.36 282.62 1.6212954071136902 02.Mar.2023 17431.74 -143.76 -0.817956814884356 01.Mar.2023 17575.5 -24.5 -0.13920454545454544 28.Feb.2023 17600 -92.87 -0.5249007085905226 27.Feb.2023 17692.87 232.09 1.3292075153572749 24.Feb.2023 17460.78 -345.66 -1.9412077877442093 23.Feb.2023 17806.44 83.78 0.47272813448996936 22.Feb.2023 17722.66 -111.75 -0.6265976839155318 21.Feb.2023 17834.41 -201.38 -1.1165576889063358 20.Feb.2023 18035.79 112.05 0.6251485460065812 17.Feb.2023 17923.74 -158.91 -0.8787981850005392 16.Feb.2023 18082.65 -31.51 -0.17395231134096198 15.Feb.2023 18114.16 -180.12 -0.9845700404716665 14.Feb.2023 18294.28 127.03 0.6992252542349557 13.Feb.2023 18167.25 158.39 0.87951152932501 10.Feb.2023 18008.86 -294.24 -1.607596527364217 09.Feb.2023 18303.1 41.11 0.2251123782238409 08.Feb.2023 18261.99 221.42 1.227344812275887 07.Feb.2023 18040.57 -63.9 -0.35295150866056835 06.Feb.2023 18104.47 -168.45 -0.9218559485840249 03.Feb.2023 18272.92 -46.18 -0.2520866199758722 02.Feb.2023 18319.1 238.25 1.3176924757409083 01.Feb.2023 18080.85 184.5 1.030936475873572 31.Jan.2023 17896.35 -114.1 -0.6335210946978005 30.Jan.2023 18010.45 -9.26 -0.05138817439348358 27.Jan.2023 18019.71 114.35 0.6386355817475884 26.Jan.2023 17905.36 247.11 1.3994025455523622 25.Jan.2023 17658.25 -109.47 -0.6161173183728694 24.Jan.2023 17767.72 22.01 0.12402997682256725 23.Jan.2023 17745.71 295.27 1.6920490256979193 20.Jan.2023 17450.44 25.4 0.14576724070647756 19.Jan.2023 17425.04 -409.83 -2.297914142351472 18.Jan.2023 17834.87 97.21 0.5480429774840649 17.Jan.2023 17737.66 46.59 0.26335320588296807 16.Jan.2023 17691.07 123.54 0.703229196136281 13.Jan.2023 17567.53 79.41 0.45407968380820807 12.Jan.2023 17488.12 74.42 0.4273646611575943 11.Jan.2023 17413.7 158.82 0.9204352623721521 10.Jan.2023 17254.88 -112.64 -0.6485669802021244 09.Jan.2023 17367.52 470.92 2.7870695879644427 06.Jan.2023 16896.6 -9.01 -0.05329591774564774 05.Jan.2023 16905.61 -138.94 -0.8151579243805205 04.Jan.2023 17044.55 70.03 0.41255953040203786 03.Jan.2023 16974.52 -12.81 -0.07540914316728997 02.Jan.2023 16987.33 107.57 0.6372720939160272 30.Dec.2022 16879.76 -42.92 -0.253624130456878 29.Dec.2022 16922.68 -41.92 -0.24710279051672307 28.Dec.2022 16964.6 55.08 0.325733669554192 27.Dec.2022 16909.52 100.61 0.5985516015018225 23.Dec.2022 16808.91 -110.24 -0.6515693755300946 22.Dec.2022 16919.15 -55.41 -0.32642966886917835 21.Dec.2022 16974.56 114.32 0.6780449151376255 20.Dec.2022 16860.24 -88.99 -0.5250386005735954 19.Dec.2022 16949.23 -163.43 -0.9550239413393359 16.Dec.2022 17112.66 -185.94 -1.0748846727480836 15.Dec.2022 17298.6 -504.5 -2.83377614011043 14.Dec.2022 17803.1 -220.48 -1.2232863837262076 13.Dec.2022 18023.58 600.44 3.446221519198032 12.Dec.2022 17423.14 -51.83 -0.2965956450855137 09.Dec.2022 17474.97 8.18 0.046831730386636586 08.Dec.2022 17466.79 99.04 0.5702523355069021 07.Dec.2022 17367.75 -182.83 -1.0417319541576404 06.Dec.2022 17550.58 -213.99 -1.2045886841054976 05.Dec.2022 17764.57 -2.35 -0.013226828285375292 02.Dec.2022 17766.92 -250.04 -1.3878034918210398 01.Dec.2022 18016.96 566.35 3.2454452881589813 30.Nov.2022 17450.61 20.44 0.11726793255602212 29.Nov.2022 17430.17 -147.8 -0.8408251919874706 28.Nov.2022 17577.97 -114.24 -0.6457079132567384 25.Nov.2022 17692.21 -11.96 -0.06755470603818196 24.Nov.2022 17704.17 87.7 0.4978295878799782 23.Nov.2022 17616.47 236.06 1.3581958078089067 22.Nov.2022 17380.41 51.09 0.2948182617667629 21.Nov.2022 17329.32 -63.8 -0.36681170485801284 18.Nov.2022 17393.12 234.79 1.3683732624328824 17.Nov.2022 17158.33 -233.95 -1.3451370378121787 16.Nov.2022 17392.28 -215.85 -1.2258541934890304 15.Nov.2022 17608.13 146.61 0.8396176277895624 14.Nov.2022 17461.52 75.12 0.4320618414392859 11.Nov.2022 17386.4 292.03 1.7083402313159244 10.Nov.2022 17094.37 502.96 3.0314482012077333 09.Nov.2022 16591.41 -100.65 -0.6029812976948321 08.Nov.2022 16692.06 220.37 1.337871220257302 07.Nov.2022 16471.69 -8.38 -0.05084929857700847 04.Nov.2022 16480.07 253.3 1.5610007413675058 03.Nov.2022 16226.77 -445.13 -2.669941638325566 02.Nov.2022 16671.9 -29.33 -0.1756158079374992 31.Oct.2022 16701.23 122.23 0.7372579769588034 28.Oct.2022 16579 4.79 0.02890032164428953 27.Oct.2022 16574.21 -39.75 -0.23925662515137872 26.Oct.2022 16613.96 29.94 0.1805352381388831 25.Oct.2022 16584.02 219.24 1.3397063694104046 24.Oct.2022 16364.78 371.8 2.324769992834356 21.Oct.2022 15992.98 -76.75 -0.4776060332065318 20.Oct.2022 16069.73 34.06 0.21240147745619609 19.Oct.2022 16035.67 -221.07 -1.3598667383497551 18.Oct.2022 16256.74 299.15 1.8746565114155709 17.Oct.2022 15957.59 6.13 0.03842908423429579 14.Oct.2022 15951.46 630.95 4.118335486220759 13.Oct.2022 15320.51 -265.78 -1.7052165717435002 12.Oct.2022 15586.29 88.4 0.5704002286762908 11.Oct.2022 15497.89 -248.67 -1.5792020606405464 10.Oct.2022 15746.56 -163.66 -1.028646995453237 07.Oct.2022 15910.22 -421.57 -2.5812847213930623 06.Oct.2022 16331.79 50.14 0.30795404642649854 05.Oct.2022 16281.65 -73.9 -0.451834392606791 04.Oct.2022 16355.55 672.04 4.285010179481507 03.Oct.2022 15683.51 -71.44 -0.4534447903674718 30.Sept.2022 15754.95 49.67 0.3162630656696347 29.Sept.2022 15705.28 -23.67 -0.15048684114324223 28.Sept.2022 15728.95 -164.6 -1.0356402439983516 27.Sept.2022 15893.55 -2.86 -0.017991483611708554 26.Sept.2022 15896.41 -57.98 -0.3634109483345963 23.Sept.2022 15954.39 -358.27 -2.196269645784317 22.Sept.2022 16312.66 -393.52 -2.355535496445028 21.Sept.2022 16706.18 35.21 0.21120546674848553 20.Sept.2022 16670.97 -45.05 -0.26950195082322226 19.Sept.2022 16716.02 71.56 0.4299328425193728 16.Sept.2022 16644.46 -423.16 -2.4793146320342263 15.Sept.2022 17067.62 -15.39 -0.09008950998682316 14.Sept.2022 17083.01 -312.41 -1.795932492575632 13.Sept.2022 17395.42 -430.53 -2.415186848386762 12.Sept.2022 17825.95 366.61 2.0997930047756674 09.Sept.2022 17459.34 371.17 2.1720874733807074 08.Sept.2022 17088.17 224.32 1.330182609546456 07.Sept.2022 16863.85 -23.15 -0.13708770059809322 06.Sept.2022 16887 -88.09 -0.5189368657250124 05.Sept.2022 16975.09 -227.43 -1.3220737426842113 02.Sept.2022 17202.52 227.69 1.3413389117888073 01.Sept.2022 16974.83 -378.33 -2.180179287230683 31.Aug.2022 17353.16 -119.22 -0.6823340609579233 30.Aug.2022 17472.38 -25.42 -0.1452754060510464 29.Aug.2022 17497.8 -658.2 -3.625247851949769 26.Aug.2022 18156 104.05 0.5763920241303571 25.Aug.2022 18051.95 175.78 0.9833202526044449 24.Aug.2022 17876.17 -96.6 -0.5374797540946665 23.Aug.2022 17972.77 -91.94 -0.5089481093247553 22.Aug.2022 18064.71 -301.33 -1.6406911887374742 19.Aug.2022 18366.04 -144.77 -0.782083550098564 18.Aug.2022 18510.81 -56.27 -0.30306327112286907 17.Aug.2022 18567.08 -42.25 -0.22703665311969856 16.Aug.2022 18609.33 151.07 0.8184411748452997 12.Aug.2022 18458.26 -47.14 -0.254736455304938 11.Aug.2022 18505.4 217.59 1.1898089492399582 10.Aug.2022 18287.81 263.15 1.459944320725051 09.Aug.2022 18024.66 -234.01 -1.2816377096469787 08.Aug.2022 18258.67 228.29 1.2661408134493006 05.Aug.2022 18030.38 -116.94 -0.6443926706532975 04.Aug.2022 18147.32 125.79 0.6979984496321899 03.Aug.2022 18021.53 48.41 0.2693466688031905 02.Aug.2022 17973.12 -131.83 -0.7281434082944167 01.Aug.2022 18104.95 126.96 0.7061968551545529 29.Jul.2022 17977.99 343.08 1.9454593190438738 28.Jul.2022 17634.91 116.76 0.666508735226037 27.Jul.2022 17518.15 87.11 0.499740692465854 26.Jul.2022 17431.04 -111.52 -0.6357110934778049 25.Jul.2022 17542.56 -89.6 -0.5081623578733405 22.Jul.2022 17632.16 157.28 0.9000347927997217 21.Jul.2022 17474.88 124.42 0.7170991431927454 20.Jul.2022 17350.46 171.77 0.9999016223006527 19.Jul.2022 17178.69 -4.5 -0.02618838527654062 18.Jul.2022 17183.19 341.31 2.0265552301762035 15.Jul.2022 16841.88 376.74 2.2881068730663694 14.Jul.2022 16465.14 -232.82 -1.3943020584550447 13.Jul.2022 16697.96 -244.1 -1.4407929142028773 12.Jul.2022 16942.06 -41.85 -0.24640969011258304 11.Jul.2022 16983.91 -84.75 -0.4965240387939065 08.Jul.2022 17068.66 -43.35 -0.25333084774962145 07.Jul.2022 17112.01 234.46 1.3891826716555424 06.Jul.2022 16877.55 269.14 1.620504310767858 05.Jul.2022 16608.41 -353.1 -2.081772200706187 04.Jul.2022 16961.51 113.64 0.674506629027883 01.Jul.2022 16847.87 159.56 0.9561183846656731 30.Jun.2022 16688.31 -357.32 -2.096255755874086 29.Jun.2022 17045.63 -419.27 -2.400643576544956 28.Jun.2022 17464.9 158.46 0.9156129163479029 27.Jun.2022 17306.44 207.91 1.2159524824648669 24.Jun.2022 17098.53 343.87 2.0523842322076367 22.Jun.2022 16754.66 -80.5 -0.4781659336769 21.Jun.2022 16835.16 349.68 2.1211393298830243 20.Jun.2022 16485.48 -71.51 -0.43190217545580445 17.Jun.2022 16556.99 19.33 0.11688473459969548 16.Jun.2022 16537.66 -385.47 -2.2777701288118686 15.Jun.2022 16923.13 40.29 0.2386446830035705 14.Jun.2022 16882.84 -152.17 -0.8932780197957031 13.Jun.2022 17035.01 -576.39 -3.272823284917724 10.Jun.2022 17611.4 -781.35 -4.24814125130826 09.Jun.2022 18392.75 -166.7 -0.89819472020992 08.Jun.2022 18559.45 207.04 1.1281352149390733 07.Jun.2022 18352.41 -155.87 -0.8421636154196932 03.Jun.2022 18508.28 190.63 1.0406902632160784 02.Jun.2022 18317.65 -246.65 -1.3286253723544652 01.Jun.2022 18564.3 110.36 0.5980294722969729 31.May.2022 18453.94 -178.26 -0.9567308208370455 30.May.2022 18632.2 195.24 1.0589598285183675 27.May.2022 18436.96 651.81 3.6649114570301626 25.May.2022 17785.15 69.75 0.39372523341273696 24.May.2022 17715.4 -38.38 -0.21617931505290705 23.May.2022 17753.78 68.61 0.3879521655714929 20.May.2022 17685.17 233.71 1.339200273214963 19.May.2022 17451.46 -442.51 -2.4729559734368616 18.May.2022 17893.97 -153.39 -0.8499304053335225 17.May.2022 18047.36 309.16 1.7429051425736546 16.May.2022 17738.2 14.56 0.08215016779848834 13.May.2022 17723.64 424.63 2.454649138881358 12.May.2022 17299.01 -545.13 -3.0549524942081825 11.May.2022 17844.14 -23.2 -0.12984585282420327 10.May.2022 17867.34 -159.46 -0.8845718596755942 06.May.2022 18026.8 -646.55 -3.4624210438941057 05.May.2022 18673.35 173.62 0.9385001835161919 04.May.2022 18499.73 20.51 0.11098953310799915 03.May.2022 18479.22 77.96 0.42366664021920236 02.May.2022 18401.26 -507.99 -2.686462974470167 29.Apr.2022 18909.25 259.27 1.3901891583797945 28.Apr.2022 18649.98 -16.84 -0.09021354467445446 27.Apr.2022 18666.82 -152.88 -0.8123402604717397 26.Apr.2022 18819.7 81.27 0.43370762651940425 25.Apr.2022 18738.43 -581.54 -3.010046081852094 22.Apr.2022 19319.97 -659.6 -3.3013723518574225 21.Apr.2022 19979.57 203.9 1.03106493989837 20.Apr.2022 19775.67 235.34 1.2043808881426261 19.Apr.2022 19540.33 -82.14 -0.41860173566324727 14.Apr.2022 19622.47 124.06 0.6362570076226728 13.Apr.2022 19498.41 -245.55 -1.2436714823166173 12.Apr.2022 19743.96 -0.88 -0.004456860627890628 11.Apr.2022 19744.84 -59.46 -0.30023782713855074 08.Apr.2022 19804.3 -59.98 -0.3019490260910539 07.Apr.2022 19864.28 42.29 0.21334891199117748 06.Apr.2022 19821.99 -517.28 -2.543257452209445 05.Apr.2022 20339.27 70.05 0.34559790657953293 04.Apr.2022 20269.22 108.93 0.5403196084976952 01.Apr.2022 20160.29 -239.17 -1.1724329957753783 31.Mar.2022 20399.46 -150.84 -0.7340038831549904 30.Mar.2022 20550.3 25.89 0.12614248107497367 29.Mar.2022 20524.41 340.95 1.6892544687580822 28.Mar.2022 20183.46 -30.13 -0.14905813366156134 25.Mar.2022 20213.59 210.97 1.0547118327499099 24.Mar.2022 20002.62 -63.72 -0.31754669760404736 23.Mar.2022 20066.34 -103.07 -0.5110213932881527 22.Mar.2022 20169.41 170.28 0.8514370375111318 21.Mar.2022 19999.13 228.64 1.1564710839235648 18.Mar.2022 19770.49 234.73 1.2015401499608922 17.Mar.2022 19535.76 126.75 0.6530472187916849 16.Mar.2022 19409.01 538.86 2.85562117948188 15.Mar.2022 18870.15 -121.51 -0.6398071574575366 14.Mar.2022 18991.66 -60.44 -0.3172353703791183 11.Mar.2022 19052.1 28.52 0.14991920553334337 10.Mar.2022 19023.58 67.49 0.3560333380987324 09.Mar.2022 18956.09 319.07 1.7120226302273647 08.Mar.2022 18637.02 -367.76 -1.9350921189300796 07.Mar.2022 19004.78 -208.08 -1.083024599148695 04.Mar.2022 19212.86 -496.13 -2.5172776484233843 03.Mar.2022 19708.99 195.75 1.003165030512616 02.Mar.2022 19513.24 -135 -0.6870844411509631 01.Mar.2022 19648.24 35.96 0.1833545105413547 28.Feb.2022 19612.28 158.33 0.8138707049211086 25.Feb.2022 19453.95 525.86 2.778198962494367 24.Feb.2022 18928.09 -752.07 -3.8214628336354988 23.Feb.2022 19680.16 -75.13 -0.38030319980116717 22.Feb.2022 19755.29 -1.65 -0.008351495727577245 21.Feb.2022 19756.94 -222.19 -1.1121104872934908 18.Feb.2022 19979.13 -118.54 -0.5898196159057244 17.Feb.2022 20097.67 -96.38 -0.47726929466847906 16.Feb.2022 20194.05 2.99 0.014808534073991162 15.Feb.2022 20191.06 145 0.7233341614262354 14.Feb.2022 20046.06 -435.57 -2.1266373818880626 11.Feb.2022 20481.63 -224.02 -1.0819269136684915 10.Feb.2022 20705.65 -29.92 -0.144293115646206 09.Feb.2022 20735.57 413.05 2.0324743191297143 08.Feb.2022 20322.52 -130.01 -0.6356670788406129 07.Feb.2022 20452.53 121.3 0.5966190928930517 04.Feb.2022 20331.23 -141.7 -0.6921334659963181 03.Feb.2022 20472.93 -178.49 -0.86429891988057 02.Feb.2022 20651.42 216.6 1.0599555073154547 01.Feb.2022 20434.82 276.74 1.3728490014922057 31.Jan.2022 20158.08 577.3 2.94829930166214 28.Jan.2022 19580.78 -428.12 -2.1396478567037667 27.Jan.2022 20008.9 -164.56 -0.8157252152084967 26.Jan.2022 20173.46 468.92 2.3797561374180773 25.Jan.2022 19704.54 -28.16 -0.142707282835091 24.Jan.2022 19732.7 -603.63 -2.96823468147891 21.Jan.2022 20336.33 -468.02 -2.2496256792449656 20.Jan.2022 20804.35 -75.51 -0.36164035582614057 19.Jan.2022 20879.86 62.36 0.29955566230335057 18.Jan.2022 20817.5 -285.26 -1.351766309241066 17.Jan.2022 21102.76 11.86 0.05623278285895813 14.Jan.2022 21090.9 -335.77 -1.5670657176313445 13.Jan.2022 21426.67 -4.54 -0.021184058202966607 12.Jan.2022 21431.21 449.22 2.140979001515109 11.Jan.2022 20981.99 179.16 0.8612289770189921 10.Jan.2022 20802.83 -418.85 -1.9736891706971362 07.Jan.2022 21221.68 77.37 0.3659140449605591 06.Jan.2022 21144.31 -463.62 -2.1456011751241326 05.Jan.2022 21607.93 -91.35 -0.42098170999222095 04.Jan.2022 21699.28 188.79 0.877664804474468 03.Jan.2022 21510.49 -43.3 -0.2008927432252054 31.Dec.2021 21553.79 -93.22 -0.4306368408385269 30.Dec.2021 21647.01 38.9 0.18002499987273296 29.Dec.2021 21608.11 -40.13 -0.1853730372538368 28.Dec.2021 21648.24 228.99 1.069085051997619 27.Dec.2021 21419.25 106.54 0.49988950255504816 23.Dec.2021 21312.71 307.22 1.4625700233605596 22.Dec.2021 21005.49 228.96 1.102012703757557 21.Dec.2021 20776.53 164.48 0.7979798224824799 20.Dec.2021 20612.05 -280.81 -1.344047679446471 17.Dec.2021 20892.86 -363.45 -1.7098452177259365 16.Dec.2021 21256.31 381.46 1.8273664241898744 15.Dec.2021 20874.85 -141.49 -0.6732380614321999 14.Dec.2021 21016.34 -191.56 -0.9032483178438223 13.Dec.2021 21207.9 23.03 0.10870965929930182 10.Dec.2021 21184.87 -46.83 -0.22056641719692724 09.Dec.2021 21231.7 -41.61 -0.19559720607653439 08.Dec.2021 21273.31 100.43 0.4743332036076339 07.Dec.2021 21172.88 490.53 2.3717324191883415 06.Dec.2021 20682.35 56.78 0.2752893617000645 03.Dec.2021 20625.57 -26.74 -0.1294770415512841 02.Dec.2021 20652.31 -213.83 -1.0247702737545132 01.Dec.2021 20866.14 -60.21 -0.2877233726856332 30.Nov.2021 20926.35 -16 -0.07640021296559364 29.Nov.2021 20942.35 12.08 0.0577154523090242 26.Nov.2021 20930.27 -360.09 -1.6913288455432411 25.Nov.2021 21290.36 163.94 0.7759951757088991 24.Nov.2021 21126.42 -165.83 -0.77882797731569 23.Nov.2021 21292.25 -203.76 -0.9478968422511899 22.Nov.2021 21496.01 63.9 0.2981507653702785 19.Nov.2021 21432.11 41.65 0.19471297017455444 18.Nov.2021 21390.46 22.19 0.10384556166690144 17.Nov.2021 21368.27 -47.4 -0.22133325737649115 16.Nov.2021 21415.67 -26.77 -0.1248458664219184 15.Nov.2021 21442.44 158.89 0.7465389937298994 12.Nov.2021 21283.55 12.65 0.05947092036538181 11.Nov.2021 21270.9 -96.49 -0.45157597628910223 10.Nov.2021 21367.39 2.86 0.013386674080824619 09.Nov.2021 21364.53 -83.11 -0.3875018416944708 08.Nov.2021 21447.64 10.14 0.047300291545189506 05.Nov.2021 21437.5 97.06 0.4548172390072557 04.Nov.2021 21340.44 226.97 1.0750009354217946 03.Nov.2021 21113.47 7.35 0.03482402260576553 02.Nov.2021 21106.12 176.66 0.8440733779084602 29.Oct.2021 20929.46 -12.26 -0.05854342432235748 28.Oct.2021 20941.72 0.82 0.003915782034201013 27.Oct.2021 20940.9 -41.07 -0.19573948490060752 26.Oct.2021 20981.97 146.24 0.7018712567306257 25.Oct.2021 20835.73 -47.4 -0.22697746937360444 22.Oct.2021 20883.13 93.88 0.4515795423115312 21.Oct.2021 20789.25 1.64 0.00788931483705919 20.Oct.2021 20787.61 100.36 0.4851297296644068 19.Oct.2021 20687.25 166.21 0.8099492033542159 18.Oct.2021 20521.04 -11.63 -0.05664144020237018 15.Oct.2021 20532.67 233.37 1.1496455542801969 14.Oct.2021 20299.3 315.65 1.5795412749923061 13.Oct.2021 19983.65 -2.98 -0.01490996731314884 12.Oct.2021 19986.63 -167.85 -0.8328173190278291 11.Oct.2021 20154.48 1.25 0.006202479701764928 08.Oct.2021 20153.23 -27.67 -0.13710984148377922 07.Oct.2021 20180.9 438.73 2.2222987645228462 06.Oct.2021 19742.17 -127.06 -0.6394812481409697 05.Oct.2021 19869.23 -103.42 -0.5178081025802785 04.Oct.2021 19972.65 140.46 0.7082425087698333 01.Oct.2021 19832.19 -293.56 -1.4586288709737525 30.Sept.2021 20125.75 -19.51 -0.09684660312152835 29.Sept.2021 20145.26 -120.86 -0.5963647703655164 28.Sept.2021 20266.12 -264.8 -1.2897619785182544 27.Sept.2021 20530.92 -53.65 -0.2606321142486824 24.Sept.2021 20584.57 -15.01 -0.07286556327847461 23.Sept.2021 20599.58 263.5 1.295726610044807 22.Sept.2021 20336.08 -0.02 -0.00009834727405943126 21.Sept.2021 20336.1 41.46 0.20429039391681744 20.Sept.2021 20294.64 -367.39 -1.7780924720368716 17.Sept.2021 20662.03 -24.14 -0.11669632416247183 16.Sept.2021 20686.17 8.3 0.0401395308124096 15.Sept.2021 20677.87 -57.03 -0.27504352564999107 14.Sept.2021 20734.9 -6.17 -0.029747742040309395 13.Sept.2021 20741.07 -96.4 -0.4626281405564111 10.Sept.2021 20837.47 -37.55 -0.17988006718077396 09.Sept.2021 20875.02 10.21 0.04893406649761009 08.Sept.2021 20864.81 -67.61 -0.32299179932372846 07.Sept.2021 20932.42 -68.28 -0.32513201940887687 06.Sept.2021 21000.7 87.84 0.42002863309944216 03.Sept.2021 20912.86 4.11 0.019656842231123333 02.Sept.2021 20908.75 75.65 0.3631240669895503 01.Sept.2021 20833.1 41.15 0.1979131346506701 31.Aug.2021 20791.95 -11.54 -0.055471461759541305 30.Aug.2021 20803.49 160.96 0.7797493814953884 27.Aug.2021 20642.53 -15.59 -0.07546669300013747 26.Aug.2021 20658.12 -9.13 -0.04417617244674545 25.Aug.2021 20667.25 15.02 0.07272822353808765 24.Aug.2021 20652.23 91.79 0.44643986218193776 23.Aug.2021 20560.44 218.38 1.0735392580692418 20.Aug.2021 20342.06 91.88 0.4537243619562888 19.Aug.2021 20250.18 -270.69 -1.3190961201937346 18.Aug.2021 20520.87 24.82 0.12109650396051923 17.Aug.2021 20496.05 -23.2 -0.1130645613265592 16.Aug.2021 20519.25 -117.61 -0.5699025917702596 13.Aug.2021 20636.86 113.81 0.5545472042410851 12.Aug.2021 20523.05 -3.64 -0.0177330100469194 11.Aug.2021 20526.69 61.02 0.2981578418883916 10.Aug.2021 20465.67 23.7 0.1159379453154466 09.Aug.2021 20441.97 -15.01 -0.0733734891464918 06.Aug.2021 20456.98 -8.44 -0.04124029704740973 05.Aug.2021 20465.42 39.92 0.19544197204474797 04.Aug.2021 20425.5 148.71 0.7334001091888804 03.Aug.2021 20276.79 -108.27 -0.5311242645349094 02.Aug.2021 20385.06 50.78 0.24972607832684512 30.Jul.2021 20334.28 -75.51 -0.3699695097303794 29.Jul.2021 20409.79 158.22 0.7812727605810315 28.Jul.2021 20251.57 -45.62 -0.22476017616231606 27.Jul.2021 20297.19 -68.96 -0.33860106107438076 26.Jul.2021 20366.15 125.38 0.6194428374019367 23.Jul.2021 20240.77 121.44 0.6035986287813759 22.Jul.2021 20119.33 57.02 0.2842145296329286 21.Jul.2021 20062.31 268.78 1.3579184713388668 20.Jul.2021 19793.53 105.65 0.5366245629290711 19.Jul.2021 19687.88 -444.11 -2.2059915587083045 16.Jul.2021 20131.99 -26.27 -0.13031878743502665 15.Jul.2021 20158.26 -129.46 -0.6381200055994464 14.Jul.2021 20287.72 26.97 0.13311451945263625 13.Jul.2021 20260.75 36.26 0.1792875864854936 12.Jul.2021 20224.49 142.83 0.7112459826528285 09.Jul.2021 20081.66 171.7 0.8623824457708604 08.Jul.2021 19909.96 -237.62 -1.179397227855653 07.Jul.2021 20147.58 12.99 0.06451584065034352 06.Jul.2021 20134.59 -21.92 -0.1087489848192966 05.Jul.2021 20156.51 83.47 0.41583138378641205 02.Jul.2021 20073.04 96.39 0.48251333431781607 01.Jul.2021 19976.65 37.38 0.18746925037877515 30.Jun.2021 19939.27 -54.58 -0.27298394256233793 29.Jun.2021 19993.85 31.02 0.1553887900663383 28.Jun.2021 19962.83 11.22 0.05623606315480305 25.Jun.2021 19951.61 46.32 0.23270196013220606 24.Jun.2021 19905.29 188.33 0.955167530897258 22.Jun.2021 19716.96 124.6 0.6359621811767444 21.Jun.2021 19592.36 -3.56 -0.018167047017950674 18.Jun.2021 19595.92 -164.24 -0.8311673589687533 17.Jun.2021 19760.16 -173.76 -0.8716800308218353 16.Jun.2021 19933.92 -3.37 -0.01690299935447596 15.Jun.2021 19937.29 51.49 0.2589284816301079 14.Jun.2021 19885.8 17.92 0.09019583367727206 11.Jun.2021 19867.88 -13.23 -0.06654558020150786 10.Jun.2021 19881.11 50.28 0.25354460705880694 09.Jun.2021 19830.83 27.72 0.13997801355443665 08.Jun.2021 19803.11 -21.82 -0.11006344032488387 07.Jun.2021 19824.93 71.52 0.3620640689379707 04.Jun.2021 19753.41 165.56 0.8452178263566446 03.Jun.2021 19587.85 -145.71 -0.7383867888003989 02.Jun.2021 19733.56 -33.5 -0.1694738620715473 01.Jun.2021 19767.06 98.48 0.5006970508292922 31.May.2021 19668.58 -61.56 -0.31200995025884254 28.May.2021 19730.14 60.13 0.30569379476675407 27.May.2021 19670.01 61.89 0.3156345432402494 26.May.2021 19608.12 -51.51 -0.2620090001693826 25.May.2021 19659.63 77.54 0.3959740763115684 21.May.2021 19582.09 218.47 1.128249779741598 20.May.2021 19363.62 245.06 1.2817910972374489 19.May.2021 19118.56 -341.12 -1.752957910921454 18.May.2021 19459.68 87.44 0.45136752383823453 17.May.2021 19372.24 -0.05 -0.00025810061691209453 14.May.2021 19372.29 177.08 0.922521816640714 12.May.2021 19195.21 -168.03 -0.8677783263544737 11.May.2021 19363.24 -334.94 -1.700360134794179 10.May.2021 19698.18 90.44 0.4612464261562016 07.May.2021 19607.74 278.27 1.4396152610495787 06.May.2021 19329.47 25.61 0.13266776696474178 05.May.2021 19303.86 144.28 0.7530436470945605 04.May.2021 19159.58 -226.98 -1.170811118630639 03.May.2021 19386.56 24.41 0.12607071012258453 30.Apr.2021 19362.15 -73.79 -0.3796574799057828 29.Apr.2021 19435.94 32.16 0.16574090203042913 28.Apr.2021 19403.78 67.13 0.34716458124856164 27.Apr.2021 19336.65 -41.47 -0.214004248090114 26.Apr.2021 19378.12 144.34 0.7504505094682377 23.Apr.2021 19233.78 -38.66 -0.20059732965831 22.Apr.2021 19272.44 127.43 0.6656042488355973 21.Apr.2021 19145.01 -81.18 -0.422236542965611 20.Apr.2021 19226.19 -134.48 -0.6946040607065768 19.Apr.2021 19360.67 54.55 0.2825528899644258 16.Apr.2021 19306.12 95.12 0.4951329967206288 15.Apr.2021 19211 42.55 0.221979346269521 14.Apr.2021 19168.45 79.8 0.41804946918718716 13.Apr.2021 19088.65 56.97 0.29934299021421124 12.Apr.2021 19031.68 52.69 0.27762278182347955 09.Apr.2021 18978.99 41.8 0.22072968587208555 08.Apr.2021 18937.19 80.29 0.4257857866351309 07.Apr.2021 18856.9 -16.03 -0.08493646720461528 06.Apr.2021 18872.93 336.38 1.8146850411754074 01.Apr.2021 18536.55 85.18 0.46164593740193816 31.Mar.2021 18451.37 74.15 0.40348866694744906 30.Mar.2021 18377.22 -32.49 -0.17648295383251555 29.Mar.2021 18409.71 115.51 0.6314023023690568 26.Mar.2021 18294.2 316.72 1.7617597127072315 25.Mar.2021 17977.48 -262.44 -1.4388221000969303 24.Mar.2021 18239.92 -63.47 -0.34676636404513045 23.Mar.2021 18303.39 -34.44 -0.18780848115616733 22.Mar.2021 18337.83 62.85 0.3439128250755952 19.Mar.2021 18274.98 -172.62 -0.9357314772653353 18.Mar.2021 18447.6 90.84 0.49485856981297355 17.Mar.2021 18356.76 -155.23 -0.838537618051868 16.Mar.2021 18511.99 138.5 0.7538034418066464 15.Mar.2021 18373.49 81.03 0.4429693983204009 12.Mar.2021 18292.46 15.14 0.08283490139692253 11.Mar.2021 18277.32 108.5 0.5971769217813815 10.Mar.2021 18168.82 128.55 0.7125724836712533 09.Mar.2021 18040.27 229.45 1.2882618543110311 08.Mar.2021 17810.82 274.26 1.5639327211266063 05.Mar.2021 17536.56 -208.35 -1.1741395138098756 04.Mar.2021 17744.91 -173.16 -0.9663987248626665 03.Mar.2021 17918.07 -192.7 -1.0640077699622932 02.Mar.2021 18110.77 115.9 0.6440724495370069 01.Mar.2021 17994.87 195.88 1.1005118829776297 26.Feb.2021 17798.99 -476.97 -2.6098218643507645 25.Feb.2021 18275.96 254.18 1.4104045216399268 24.Feb.2021 18021.78 124.77 0.6971555583865685 23.Feb.2021 17897.01 -239.82 -1.3222817879419944 22.Feb.2021 18136.83 -117.91 -0.6459144309916219 19.Feb.2021 18254.74 91.69 0.5048160964155249 18.Feb.2021 18163.05 -62.81 -0.3446202264255294 17.Feb.2021 18225.86 -150.67 -0.8199045195148377 16.Feb.2021 18376.53 44.03 0.2401745533887904 15.Feb.2021 18332.5 144.78 0.7960316081399977 12.Feb.2021 18187.72 -13.88 -0.0762570323488045 11.Feb.2021 18201.6 -22.82 -0.12521660497288803 10.Feb.2021 18224.42 78.62 0.43326830451123677 09.Feb.2021 18145.8 25.99 0.1434341750824098 08.Feb.2021 18119.81 159.97 0.8907094940712167 05.Feb.2021 17959.84 142.19 0.7980289207611554 04.Feb.2021 17817.65 17.94 0.10078815890820693 03.Feb.2021 17799.71 96.34 0.5441901739612288 02.Feb.2021 17703.37 301.33 1.7315785965323607 01.Feb.2021 17402.04 -98.01 -0.5600555426984495 29.Jan.2021 17500.05 -144.41 -0.8184438628328665 28.Jan.2021 17644.46 20.97 0.11898891763209217 27.Jan.2021 17623.49 -325.9 -1.8156605879085586 26.Jan.2021 17949.39 28.56 0.15936761857570214 25.Jan.2021 17920.83 10.96 0.06119530739195762 22.Jan.2021 17909.87 -50.6 -0.2817298211015636 21.Jan.2021 17960.47 119.87 0.6718944430120063 20.Jan.2021 17840.6 116.24 0.6558205768783752 19.Jan.2021 17724.36 88.13 0.4997099720291695 18.Jan.2021 17636.23 -75.14 -0.42424724908349837 15.Jan.2021 17711.37 -170.26 -0.952150335288226 14.Jan.2021 17881.63 65.29 0.36646134952521114 13.Jan.2021 17816.34 44.18 0.24859105477330837 12.Jan.2021 17772.16 4.58 0.025777286495966247 11.Jan.2021 17767.58 -111.46 -0.6234115478235968 08.Jan.2021 17879.04 153.9 0.8682583043067643 07.Jan.2021 17725.14 215.75 1.2321959816989627 06.Jan.2021 17509.39 103.44 0.5942795423404066 05.Jan.2021 17405.95 -136.49 -0.7780559602883065 04.Jan.2021 17542.44 108.23 0.6207909621370856 31.Dec.2020 17434.21 -73.61 -0.4204406945010858 30.Dec.2020 17507.82 23.9 0.13669703361717508 29.Dec.2020 17483.92 68.03 0.3906202898617297 28.Dec.2020 17415.89 134.92 0.7807432105952385 23.Dec.2020 17280.97 78.83 0.45825693779959936 22.Dec.2020 17202.14 128.43 0.7522090980812021 21.Dec.2020 17073.71 -261.82 -1.510308597429672 18.Dec.2020 17335.53 -32.95 -0.18971147734286478 17.Dec.2020 17368.48 154.15 0.8954748747119405 16.Dec.2020 17214.33 138.98 0.8139218229787384 15.Dec.2020 17075.35 -93.59 -0.5451122783351797 14.Dec.2020 17168.94 159.82 0.9396135720131318 11.Dec.2020 17009.12 -77.74 -0.45496949117626057 10.Dec.2020 17086.86 -136.92 -0.7949474505596332 09.Dec.2020 17223.78 124.85 0.7301626476042653 08.Dec.2020 17098.93 -32.03 -0.1869714248355025 07.Dec.2020 17130.96 32.3 0.18890369186825168 04.Dec.2020 17098.66 64.07 0.37611706533588424 03.Dec.2020 17034.59 107.95 0.6377520878331435 02.Dec.2020 16926.64 -32.3 -0.1904600169586071 01.Dec.2020 16958.94 112.19 0.6659444700016324 30.Nov.2020 16846.75 -54.66 -0.3234049703545444 27.Nov.2020 16901.41 77.25 0.4591611111639452 26.Nov.2020 16824.16 37.63 0.2241678298016326 25.Nov.2020 16786.53 71.51 0.42781881206244443 24.Nov.2020 16715.02 108.28 0.6520244190009599 23.Nov.2020 16606.74 54.78 0.3309577838515801 20.Nov.2020 16551.96 41.26 0.24989855063685973 19.Nov.2020 16510.7 -130.28 -0.7828865848045007 18.Nov.2020 16640.98 76.22 0.46013343990495487 17.Nov.2020 16564.76 -34.33 -0.20681856655997408 16.Nov.2020 16599.09 187.27 1.1410678401298577 13.Nov.2020 16411.82 22.31 0.13612365470352683 12.Nov.2020 16389.51 -7.61 -0.046410589176635896 11.Nov.2020 16397.12 97.68 0.599284392592629 10.Nov.2020 16299.44 -214.31 -1.297767012338203 09.Nov.2020 16513.75 517.14 3.232809951608497 06.Nov.2020 15996.61 -47.82 -0.29804735973792773 05.Nov.2020 16044.43 406.79 2.601351610601088 04.Nov.2020 15637.64 286.09 1.8635903214984806 03.Nov.2020 15351.55 227.43 1.5037569127988935 02.Nov.2020 15124.12 304.51 2.054777419918608 30.Oct.2020 14819.61 -227.42 -1.511394607440804 29.Oct.2020 15047.03 1 0.006646271474933919 28.Oct.2020 15046.03 -472.72 -3.046121627064035 27.Oct.2020 15518.75 -54.49 -0.34989507642597173 26.Oct.2020 15573.24 -218.12 -1.3812616519413148 23.Oct.2020 15791.36 69.52 0.44218742844349007 22.Oct.2020 15721.84 -114.19 -0.7210771891692552 21.Oct.2020 15836.03 45.74 0.28967169064026055 20.Oct.2020 15790.29 -127.08 -0.7983730980683367 19.Oct.2020 15917.37 9.41 0.05915277634592996 16.Oct.2020 15907.96 149.47 0.9485045838782776 15.Oct.2020 15758.49 -294.55 -1.834854955821452 14.Oct.2020 16053.04 22.31 0.13917020622267356 13.Oct.2020 16030.73 52.6 0.32919997521612354 12.Oct.2020 15978.13 156.08 0.9864714117323609 09.Oct.2020 15822.05 101.41 0.645075518553952 08.Oct.2020 15720.64 160.49 1.0314167922545734 07.Oct.2020 15560.15 -22.46 -0.14413503257798277 06.Oct.2020 15582.61 99.37 0.6417907363058378 05.Oct.2020 15483.24 157.52 1.027814680158583 02.Oct.2020 15325.72 -101.7 -0.6592158637024208 01.Oct.2020 15427.42 72.92 0.4749096356117099 30.Sept.2020 15354.5 27.9 0.182036459488732 29.Sept.2020 15326.6 61.59 0.4034717304476053 28.Sept.2020 15265.01 388.44 2.6110857543103014 25.Sept.2020 14876.57 32.21 0.21698476727861626 24.Sept.2020 14844.36 -317.85 -2.09633028430552 23.Sept.2020 15162.21 84 0.5570953050793165 22.Sept.2020 15078.21 45.82 0.304808483547859 21.Sept.2020 15032.39 -372.33 -2.416986482065237 18.Sept.2020 15404.72 1.28 0.008309832089455342 17.Sept.2020 15403.44 -244.84 -1.564644804413009 16.Sept.2020 15648.28 -2.35 -0.01501536998830079 15.Sept.2020 15650.63 102.19 0.6572363529717451 14.Sept.2020 15548.44 192.55 1.2539162497256753 11.Sept.2020 15355.89 -287.95 -1.8406606050688321 10.Sept.2020 15643.84 171.78 1.1102593966155767 09.Sept.2020 15472.06 102.98 0.670046613069878 08.Sept.2020 15369.08 -253.69 -1.6238477555516724 07.Sept.2020 15622.77 1.81 0.011586995933668609 04.Sept.2020 15620.96 -492.84 -3.058496444041753 03.Sept.2020 16113.8 71.77 0.44738726956625813 02.Sept.2020 16042.03 112.78 0.7080057127611156 01.Sept.2020 15929.25 -21.76 -0.13641769392659148 31.Aug.2020 15951.01 18.47 0.11592627415339928 28.Aug.2020 15932.54 15.64 0.09826033963900006 27.Aug.2020 15916.9 126.63 0.8019495550107756 26.Aug.2020 15790.27 73.3 0.46637488014547335 25.Aug.2020 15716.97 70.53 0.45077346667996043 24.Aug.2020 15646.44 173.9 1.1239266468207547 21.Aug.2020 15472.54 43.7 0.28323581033959777 20.Aug.2020 15428.84 -127.23 -0.8178800943940211 19.Aug.2020 15556.07 7.19 0.04624127268330581 18.Aug.2020 15548.88 41.67 0.2687137144592741 17.Aug.2020 15507.21 64.45 0.4173476761925977 14.Aug.2020 15442.76 -72.53 -0.46747434305127394 13.Aug.2020 15515.29 88.12 0.5712000321510685 12.Aug.2020 15427.17 39.26 0.2551353627620645 11.Aug.2020 15387.91 127.14 0.8331165465438507 10.Aug.2020 15260.77 33.56 0.22039493774631072 07.Aug.2020 15227.21 22.8 0.1499564928859456 06.Aug.2020 15204.41 -24.02 -0.15773129600359329 05.Aug.2020 15228.43 175.06 1.162928965407746 04.Aug.2020 15053.37 61.8 0.4122316742009009 03.Aug.2020 14991.57 110.6 0.7432311200143539 31.Jul.2020 14880.97 131.96 0.8947041191239277 30.Jul.2020 14749.01 -186.27 -1.2471811710259197 29.Jul.2020 14935.28 47.01 0.31575193088250014 28.Jul.2020 14888.27 -44.35 -0.2970007942343674 27.Jul.2020 14932.62 128.37 0.8671158619990881 24.Jul.2020 14804.25 -276.79 -1.8353508776583047 23.Jul.2020 15081.04 46.55 0.30962141050344905 22.Jul.2020 15034.49 -36.46 -0.24192237383841098 21.Jul.2020 15070.95 242.87 1.6379059190400915 20.Jul.2020 14828.08 14.69 0.09916703738982097 17.Jul.2020 14813.39 26.94 0.18219383286725346 16.Jul.2020 14786.45 -59.11 -0.3981661857147861 15.Jul.2020 14845.56 359.91 2.4845968251338393 14.Jul.2020 14485.65 -249.53 -1.6934302804580603 13.Jul.2020 14735.18 265.4 1.8341674856148469 10.Jul.2020 14469.78 -113.31 -0.7769958218731421 09.Jul.2020 14583.09 6.53 0.044797949584812875 08.Jul.2020 14576.56 5.87 0.04028635569077374 07.Jul.2020 14570.69 -58.4 -0.3992045985088615 06.Jul.2020 14629.09 231.38 1.6070611229146858 03.Jul.2020 14397.71 -138.04 -0.9496586003474193 02.Jul.2020 14535.75 259.15 1.815208102769567 01.Jul.2020 14276.6 180.4 1.279777528695677 30.Jun.2020 14096.2 155.46 1.1151488371492475 29.Jun.2020 13940.74 -206.47 -1.4594397057794435 26.Jun.2020 14147.21 129.01 0.920303605313093 25.Jun.2020 14018.2 -228.57 -1.6043636557619727 24.Jun.2020 14246.77 -19.88 -0.1393459571798565 22.Jun.2020 14266.65 -154.57 -1.071823327013942 19.Jun.2020 14421.22 147.47 1.0331552675365618 18.Jun.2020 14273.75 -77.23 -0.5381514015070747 17.Jun.2020 14350.98 -70.05 -0.48574893748920844 16.Jun.2020 14421.03 629.49 4.564319865656772 15.Jun.2020 13791.54 -339.47 -2.4023052846187216 12.Jun.2020 14131.01 -178.85 -1.2498375246158941 11.Jun.2020 14309.86 -374.2 -2.5483415349705734 10.Jun.2020 14684.06 9.91 0.0675337242702303 09.Jun.2020 14674.15 -20.12 -0.13692412076271906 08.Jun.2020 14694.27 128.21 0.880196841149906 05.Jun.2020 14566.06 212.79 1.4825193144140674 04.Jun.2020 14353.27 79.7 0.5583746743106315 03.Jun.2020 14273.57 223.88 1.5934871160858353 02.Jun.2020 14049.69 255.43 1.851712233929185 29.May.2020 13794.26 -58.31 -0.42093272223132605 28.May.2020 13852.57 219.34 1.6088630500622376 27.May.2020 13633.23 -17.24 -0.12629601764627885 26.May.2020 13650.47 243.38 1.8153081690359354 25.May.2020 13407.09 86.91 0.6524686603334189 22.May.2020 13320.18 -140.84 -1.0462802967382858 20.May.2020 13461.02 107.36 0.8039743411169672 19.May.2020 13353.66 97.96 0.7390028440595366 18.May.2020 13255.7 362.7 2.8131544248817186 15.May.2020 12893 289.04 2.2932475190337005 14.May.2020 12603.96 -384.07 -2.9571074289172414 13.May.2020 12988.03 -261.33 -1.9723971572966543 12.May.2020 13249.36 72.97 0.5537935656124325 11.May.2020 13176.39 4.59 0.03484717350703776 08.May.2020 13171.8 149.61 1.1488850953641438 07.May.2020 13022.19 96.41 0.7458737499787247 06.May.2020 12925.78 -51.15 -0.39416102267639574 05.May.2020 12976.93 285.05 2.245924165687038 04.May.2020 12691.88 -467.03 -3.549154147265997 30.Apr.2020 13158.91 6.19 0.04706250874343862 29.Apr.2020 13152.72 122.12 0.937178641044925 28.Apr.2020 13030.6 196.33 1.5297325052379294 27.Apr.2020 12834.27 280.88 2.2374832614935087 24.Apr.2020 12553.39 -70.88 -0.5614582070884099 23.Apr.2020 12624.27 141.95 1.1372084676566536 22.Apr.2020 12482.32 5.39 0.04319972942061869 21.Apr.2020 12476.93 -221.34 -1.7430720877725863 20.Apr.2020 12698.27 -105.22 -0.8218071791363136 17.Apr.2020 12803.49 357.17 2.8696835691192257 16.Apr.2020 12446.32 -16.07 -0.12894797867824712 15.Apr.2020 12462.39 -285.25 -2.2376690901217793 14.Apr.2020 12747.64 135.27 1.0725184878020546 09.Apr.2020 12612.37 532.58 4.40885147837835 08.Apr.2020 12079.79 -264.07 -2.139282201839619 07.Apr.2020 12343.86 583.53 4.961850560315909 06.Apr.2020 11760.33 351.54 3.081308359606935 03.Apr.2020 11408.79 146.84 1.3038594559556738 02.Apr.2020 11261.95 -142.75 -1.2516769402088612 01.Apr.2020 11404.7 -382.25 -3.242993310398364 31.Mar.2020 11786.95 126.58 1.0855573193646513 30.Mar.2020 11660.37 105.27 0.9110263000752914 27.Mar.2020 11555.1 -78.55 -0.6751965204385554 26.Mar.2020 11633.65 413.25 3.683023778118427 25.Mar.2020 11220.4 439.15 4.0732753623188405 24.Mar.2020 10781.25 576.14 5.645603036126019 23.Mar.2020 10205.11 -740.29 -6.76348054890639 20.Mar.2020 10945.4 287.89 2.7012876366055485 19.Mar.2020 10657.51 -43.44 -0.4059452665417556 18.Mar.2020 10700.95 -284.21 -2.5872176645583678 17.Mar.2020 10985.16 -179.89 -1.611188485497154 16.Mar.2020 11165.05 -362.44 -3.1441363210898468 13.Mar.2020 11527.49 -164.01 -1.4028140101783346 12.Mar.2020 11691.5 -1000.97 -7.886329453605169 11.Mar.2020 12692.47 -149.47 -1.1639207160288867 10.Mar.2020 12841.94 -22.52 -0.17505592928113578 09.Mar.2020 12864.46 -659.42 -4.875967547774751 06.Mar.2020 13523.88 -411.68 -2.954169046669097 05.Mar.2020 13935.56 25.68 0.18461697728521023 04.Mar.2020 13909.88 -78.39 -0.5603981049836756 03.Mar.2020 13988.27 371.97 2.7317993874988065 02.Mar.2020 13616.3 355.85 2.6835439219634325 28.Feb.2020 13260.45 -672.66 -4.827780732370591 27.Feb.2020 13933.11 -413.98 -2.8854631845203453 26.Feb.2020 14347.09 -267.26 -1.828750508917605 25.Feb.2020 14614.35 -99.05 -0.6731958622752049 24.Feb.2020 14713.4 -410.48 -2.7141183347130498 21.Feb.2020 15123.88 -182.48 -1.1921841639684418 20.Feb.2020 15306.36 -12.96 -0.08459905531054904 19.Feb.2020 15319.32 70.2 0.46035443356731404 18.Feb.2020 15249.12 -45.13 -0.2950782156692875 17.Feb.2020 15294.25 11.53 0.07544468523927678 14.Feb.2020 15282.72 34.17 0.2240868803919061 13.Feb.2020 15248.55 -32.14 -0.2103308162131422 12.Feb.2020 15280.69 29.97 0.196515312063955 11.Feb.2020 15250.72 119.75 0.791423153968318 10.Feb.2020 15130.97 -13.08 -0.08637055477233634 07.Feb.2020 15144.05 -66.93 -0.4400110972468572 06.Feb.2020 15210.98 46.37 0.30577772854033175 05.Feb.2020 15164.61 125.88 0.8370387659064296 04.Feb.2020 15038.73 167.49 1.1262678835120676 03.Feb.2020 14871.24 -35.71 -0.2395526918652038 31.Jan.2020 14906.95 0.95 0.006373272507715014 30.Jan.2020 14906 -96.66 -0.6442857466609254 29.Jan.2020 15002.66 88.87 0.5958914534803025 28.Jan.2020 14913.79 18.66 0.12527584519235482 27.Jan.2020 14895.13 -354.23 -2.322917158490586 24.Jan.2020 15249.36 84.63 0.5580712614072258 23.Jan.2020 15164.73 -121.81 -0.7968448059534728 22.Jan.2020 15286.54 59.75 0.39240049938299537 21.Jan.2020 15226.79 -43.3 -0.2835608696477886 20.Jan.2020 15270.09 25.93 0.17009792602544188 17.Jan.2020 15244.16 84.25 0.5557420855400856 16.Jan.2020 15159.91 45.85 0.3033599178513252 15.Jan.2020 15114.06 61.83 0.410769699904931 14.Jan.2020 15052.23 40.86 0.27219367719268794 13.Jan.2020 15011.37 -17.16 -0.1141828242682418 10.Jan.2020 15028.53 39.38 0.26272336990423073 09.Jan.2020 14989.15 98.06 0.6585145882537813 08.Jan.2020 14891.09 16.82 0.11308117978226831 07.Jan.2020 14874.27 42.9 0.2892517683801294 06.Jan.2020 14831.37 -61.48 -0.41281554571489004 03.Jan.2020 14892.85 -59.26 -0.39633202270448786 02.Jan.2020 14952.11 86.39 0.5811356597595004 31.Dec.2019 14865.72 -1.14 -0.0076680617157893465 30.Dec.2019 14866.86 -67.95 -0.4549773314826235 27.Dec.2019 14934.81 76.49 0.5147957507982059 23.Dec.2019 14858.32 20.42 0.13762055277364046 20.Dec.2019 14837.9 84.76 0.5745217628247274 19.Dec.2019 14753.14 -7.49 -0.05074309158890915 18.Dec.2019 14760.63 16.11 0.10926093219718241 17.Dec.2019 14744.52 -17.54 -0.11881810533218264 16.Dec.2019 14762.06 112.5 0.7679411531813924 13.Dec.2019 14649.56 84.47 0.5799483559662179 12.Dec.2019 14565.09 77.67 0.5361203029939078 11.Dec.2019 14487.42 41.37 0.2863758605293489 10.Dec.2019 14446.05 -77.97 -0.5368348432458782 09.Dec.2019 14524.02 33.21 0.22917973529430033 06.Dec.2019 14490.81 111.79 0.7774521490338007 05.Dec.2019 14379.02 -11.42 -0.07935824060973813 04.Dec.2019 14390.44 140.99 0.9894416977497377 03.Dec.2019 14249.45 -190.02 -1.3159762789077438 02.Dec.2019 14439.47 -68.91 -0.47496688120934244 29.Nov.2019 14508.38 -32.53 -0.22371364653243847 28.Nov.2019 14540.91 19.79 0.13628425355619952 27.Nov.2019 14521.12 38.07 0.2628589972416031 26.Nov.2019 14483.05 44.71 0.3096616370025917 25.Nov.2019 14438.34 75.26 0.5239823213405481 22.Nov.2019 14363.08 21.43 0.14942492669950808 21.Nov.2019 14341.65 -63.92 -0.4437172565889444 20.Nov.2019 14405.57 -43.32 -0.2998154183470149 19.Nov.2019 14448.89 35.44 0.24588145100583136 18.Nov.2019 14413.45 39.24 0.272988915564751 15.Nov.2019 14374.21 66.66 0.4659078598362403 14.Nov.2019 14307.55 5.59 0.03908555191036753 13.Nov.2019 14301.96 -52.23 -0.3638658816693941 12.Nov.2019 14354.19 55.65 0.3892005757231158 11.Nov.2019 14298.54 18.49 0.1294813393510527 08.Nov.2019 14280.05 -58.38 -0.40715754793237474 07.Nov.2019 14338.43 86.41 0.6063000192253449 06.Nov.2019 14252.02 -5.67 -0.03976801291092737 05.Nov.2019 14257.69 -3.15 -0.02208846042729601 04.Nov.2019 14260.84 162.37 1.1516852537899502 31.Oct.2019 14098.47 5.74 0.04073022047537986 30.Oct.2019 14092.73 -36.42 -0.25776497524621084 29.Oct.2019 14129.15 24.56 0.17412771303526015 28.Oct.2019 14104.59 118.69 0.8486404164193938 25.Oct.2019 13985.9 26.15 0.1873242715664679 24.Oct.2019 13959.75 58.7 0.42227026016020375 23.Oct.2019 13901.05 -59.7 -0.42762745554501014 22.Oct.2019 13960.75 54.48 0.3917657286964801 21.Oct.2019 13906.27 17.59 0.12664990481456842 18.Oct.2019 13888.68 -41.75 -0.2997035985249558 17.Oct.2019 13930.43 92.59 0.6691073173269817 16.Oct.2019 13837.84 33.18 0.24035361971971783 15.Oct.2019 13804.66 64.47 0.46920748548600855 14.Oct.2019 13740.19 -49.24 -0.3570851006894411 11.Oct.2019 13789.43 214 1.5763773228545983 10.Oct.2019 13575.43 104.4 0.7749964182397338 09.Oct.2019 13471.03 17.8 0.132310233304567 08.Oct.2019 13453.23 -120.9 -0.8906648160876609 07.Oct.2019 13574.13 56.65 0.4190869895868165 04.Oct.2019 13517.48 142.75 1.067311265348908 03.Oct.2019 13374.73 -65.55 -0.48771305359709766 02.Oct.2019 13440.28 -344.3 -2.497718465125524 01.Oct.2019 13784.58 44.47 0.32365097513775365 30.Sept.2019 13740.11 -21.95 -0.15949647073185264 27.Sept.2019 13762.06 -15.55 -0.11286427762144523 26.Sept.2019 13777.61 84.73 0.618788742762662 25.Sept.2019 13692.88 -204.34 -1.470366015649173 24.Sept.2019 13897.22 64.51 0.4663583636178305 23.Sept.2019 13832.71 -98.89 -0.7098251457119067 20.Sept.2019 13931.6 -1.6 -0.01148336347716246 19.Sept.2019 13933.2 81.84 0.5908445091312333 18.Sept.2019 13851.36 5.21 0.03762778822994117 17.Sept.2019 13846.15 -6.19 -0.04468559102649805 16.Sept.2019 13852.34 -59.96 -0.4309855307893016 13.Sept.2019 13912.3 49.85 0.3596045432084516 12.Sept.2019 13862.45 67.42 0.4887267370929965 11.Sept.2019 13795.03 117.51 0.8591469798618463 10.Sept.2019 13677.52 -72.29 -0.5257527194921239 09.Sept.2019 13749.81 -0.94 -0.006835990764140138 06.Sept.2019 13750.75 33.11 0.24136804873141443 05.Sept.2019 13717.64 182.58 1.348941194202316 04.Sept.2019 13535.06 90.03 0.6696154638554173 03.Sept.2019 13445.03 -44.62 -0.33077211046987876 02.Sept.2019 13489.65 -49.28 -0.3639874052085357 30.Aug.2019 13538.93 82.72 0.6147347581525556 29.Aug.2019 13456.21 188.19 1.4183728996489302 28.Aug.2019 13268.02 -99.08 -0.7412228531244623 27.Aug.2019 13367.1 103.59 0.7810149801975496 26.Aug.2019 13263.51 -151.41 -1.1286686763692964 23.Aug.2019 13414.92 -88.08 -0.6522994890024439 22.Aug.2019 13503 14.24 0.10556937776341191 21.Aug.2019 13488.76 79.84 0.5954245382924203 20.Aug.2019 13408.92 -38.99 -0.2899335287044604 19.Aug.2019 13447.91 201.36 1.5200939112448146 16.Aug.2019 13246.55 -74.58 -0.5598624140744817 14.Aug.2019 13321.13 -172.46 -1.2780883367584164 13.Aug.2019 13493.59 60.53 0.45060470213041554 12.Aug.2019 13433.06 -91.78 -0.6786032219235126 09.Aug.2019 13524.84 64.02 0.47560252644341133 08.Aug.2019 13460.82 232.4 1.7568235662308878 07.Aug.2019 13228.42 -97.79 -0.7338170417545574 06.Aug.2019 13326.21 -62.65 -0.46792632083687485 05.Aug.2019 13388.86 -265.74 -1.9461573389187528 02.Aug.2019 13654.6 -244.87 -1.7617218498259286 01.Aug.2019 13899.47 -98.2 -0.7015453286154053 31.Jul.2019 13997.67 -6.39 -0.045629624551737136 30.Jul.2019 14004.06 -73.06 -0.5189982041781274 29.Jul.2019 14077.12 -23.82 -0.1689249085521958 26.Jul.2019 14100.94 17.27 0.12262428756140978 25.Jul.2019 14083.67 -0.71 -0.005041045470230141 24.Jul.2019 14084.38 53.57 0.38180261866563653 23.Jul.2019 14030.81 19.02 0.13574282800413082 22.Jul.2019 14011.79 -63.35 -0.45008433308656254 19.Jul.2019 14075.14 95.95 0.6863773938261086 18.Jul.2019 13979.19 -86.25 -0.6132051325802819 17.Jul.2019 14065.44 -24.41 -0.17324527940325837 16.Jul.2019 14089.85 -5.01 -0.03554487238610387 15.Jul.2019 14094.86 37.87 0.2694033359915601 12.Jul.2019 14056.99 15.98 0.11380947666870118 11.Jul.2019 14041.01 0.12 0.0008546466783800742 10.Jul.2019 14040.89 120.19 0.8633904904207403 09.Jul.2019 13920.7 -44.91 -0.3215756418803046 08.Jul.2019 13965.61 -22.37 -0.15992301962113187 05.Jul.2019 13987.98 -122.6 -0.8688515992964144 04.Jul.2019 14110.58 50.05 0.3559609772889073 03.Jul.2019 14060.53 93.88 0.6721726398241525 02.Jul.2019 13966.65 -31.89 -0.22780947155917688 01.Jul.2019 13998.54 165.43 1.1958988253545297 28.Jun.2019 13833.11 15.36 0.11116136852960866 27.Jun.2019 13817.75 31.06 0.22528975410341423 26.Jun.2019 13786.69 -67.37 -0.4862834432650068 25.Jun.2019 13854.06 -42.26 -0.3041092893658177 24.Jun.2019 13896.32 2.14 0.01540213240363951 21.Jun.2019 13894.18 -54.63 -0.3916463124811364 20.Jun.2019 13948.81 167.92 1.2184989503580683 19.Jun.2019 13780.89 26.95 0.19594385317952528 18.Jun.2019 13753.94 139.43 1.0241279340938454 17.Jun.2019 13614.51 21.28 0.15654851716626586 14.Jun.2019 13593.23 -63.28 -0.46336875233862823 13.Jun.2019 13656.51 12.69 0.09300914260082586 12.Jun.2019 13643.82 -82.72 -0.602628193266475 11.Jun.2019 13726.54 171.51 1.2652867607080176 07.Jun.2019 13555.03 174.99 1.3078436237858782 06.Jun.2019 13380.04 39.49 0.2960147819992429 05.Jun.2019 13340.55 179.61 1.3647201491686765 04.Jun.2019 13160.94 100.09 0.7663360347909975 03.Jun.2019 13060.85 -16.05 -0.12273551070972478 31.May.2019 13076.9 -133.82 -1.0129652282388848 29.May.2019 13210.72 -258.57 -1.9197002960066938 28.May.2019 13469.29 40.8 0.3038316296173285 27.May.2019 13428.49 -14.83 -0.11031501147038082 24.May.2019 13443.32 94.11 0.7049855384700667 23.May.2019 13349.21 -189.52 -1.3998358782544595 22.May.2019 13538.73 24.18 0.17891827696815654 21.May.2019 13514.55 38.51 0.28576644177369614 20.May.2019 13476.04 -59.29 -0.4380388213660103 17.May.2019 13535.33 -48.57 -0.3575556357158106 16.May.2019 13583.9 198.2 1.480684611189553 15.May.2019 13385.7 12.57 0.09399445006516799 14.May.2019 13373.13 0.72 0.005384220196658643 13.May.2019 13372.41 -168.87 -1.247075608805076 10.May.2019 13541.28 -74.48 -0.5470131670946021 08.May.2019 13615.76 -78.89 -0.5760643755043028 07.May.2019 13694.65 -52.73 -0.38356399546677256 06.May.2019 13747.38 -104.68 -0.7556998742425315 03.May.2019 13852.06 46.3 0.33536726699580466 02.May.2019 13805.76 -45.68 -0.3297852064478495 30.Apr.2019 13851.44 -13.25 -0.09556650743723805 29.Apr.2019 13864.69 76.47 0.5546038574957464 26.Apr.2019 13788.22 -13.94 -0.10099868426391231 25.Apr.2019 13802.16 -27.07 -0.19574481008704028 24.Apr.2019 13829.23 37.1 0.26899398425043847 23.Apr.2019 13792.13 39.19 0.28495725277649725 18.Apr.2019 13752.94 -36.79 -0.26679275083703596 17.Apr.2019 13789.73 14.92 0.1083136536910491 16.Apr.2019 13774.81 28.69 0.2087134405926909 15.Apr.2019 13746.12 -7.02 -0.051042889114776696 12.Apr.2019 13753.14 45.08 0.3288576209908623 11.Apr.2019 13708.06 39.29 0.2874435666120653 10.Apr.2019 13668.77 -11.06 -0.08084895791833671 09.Apr.2019 13679.83 -6.1 -0.04457132251882042 08.Apr.2019 13685.93 -2.52 -0.018409681154550005 05.Apr.2019 13688.45 27.92 0.20438445653279924 04.Apr.2019 13660.53 3.52 0.02577430931074957 03.Apr.2019 13657.01 65.07 0.47873960597236304 02.Apr.2019 13591.94 63.59 0.4700499321794602 01.Apr.2019 13528.35 153.38 1.1467689273321735 29.Mar.2019 13374.97 30.14 0.2258552563052508 28.Mar.2019 13344.83 10.19 0.07641751108391377 27.Mar.2019 13334.64 -61.08 -0.4559665325939927 26.Mar.2019 13395.72 134.71 1.0158351437786413 25.Mar.2019 13261.01 -132.99 -0.9929072719127968 22.Mar.2019 13394 -104.67 -0.7754097255507394 21.Mar.2019 13498.67 39.32 0.2921389220133216 20.Mar.2019 13459.35 -85.23 -0.6292553921937779 19.Mar.2019 13544.58 46.45 0.34412174130787004 18.Mar.2019 13498.13 90.94 0.6782927667915499 15.Mar.2019 13407.19 59.75 0.44765138483484473 14.Mar.2019 13347.44 22.68 0.1702094446729247 13.Mar.2019 13324.76 61.25 0.46179329604305347 12.Mar.2019 13263.51 115.33 0.8771556215384942 11.Mar.2019 13148.18 154.47 1.1888059684262617 08.Mar.2019 12993.71 -105.83 -0.8078909641101901 07.Mar.2019 13099.54 -156.09 -1.1775373935452331 06.Mar.2019 13255.63 10.9 0.08229688336417579 05.Mar.2019 13244.73 -118.04 -0.8833497845132409 04.Mar.2019 13362.77 7.69 0.05758108524995732 01.Mar.2019 13355.08 88.05 0.6636752913048362 28.Feb.2019 13267.03 -36.45 -0.2739884601623034 27.Feb.2019 13303.48 -16.37 -0.12289928189882018 26.Feb.2019 13319.85 -39.39 -0.2948521023651046 25.Feb.2019 13359.24 79.59 0.5993380849645886 22.Feb.2019 13279.65 44.05 0.33281453050862825 21.Feb.2019 13235.6 -26.98 -0.203429498634504 20.Feb.2019 13262.58 50.58 0.38283378746594005 19.Feb.2019 13212 -4.89 -0.036998113777144244 18.Feb.2019 13216.89 71.49 0.5438404308731571 15.Feb.2019 13145.4 106.06 0.8133847265275697 14.Feb.2019 13039.34 -45.03 -0.3441510749084595 13.Feb.2019 13084.37 96.7 0.7445523330974686 12.Feb.2019 12987.67 118.64 0.9219032048258493 11.Feb.2019 12869.03 57.72 0.450539406196556 08.Feb.2019 12811.31 -119.02 -0.9204714806195975 07.Feb.2019 12930.33 -101.27 -0.7771110224377666 06.Feb.2019 13031.6 3.52 0.027018562980884366 05.Feb.2019 13028.08 131.72 1.0213734728248902 04.Feb.2019 12896.36 27.21 0.21143587571828754 01.Feb.2019 12869.15 38.08 0.2967796138591715 31.Jan.2019 12831.07 131.11 1.0323654562691535 30.Jan.2019 12699.96 24.55 0.19368209785718962 29.Jan.2019 12675.41 80.77 0.6413045549535358 28.Jan.2019 12594.64 -95.35 -0.751379630716809 25.Jan.2019 12689.99 111.56 0.8869151396477939 24.Jan.2019 12578.43 -55.12 -0.43629858590815723 23.Jan.2019 12633.55 9.38 0.07430191450210193 22.Jan.2019 12624.17 -81.05 -0.637926773404947 21.Jan.2019 12705.22 74.79 0.5921413601912208 18.Jan.2019 12630.43 150.04 1.2022060208054395 17.Jan.2019 12480.39 -13.42 -0.10741319101218924 16.Jan.2019 12493.81 86.67 0.6985493836613433 15.Jan.2019 12407.14 78.41 0.6359941372712355 14.Jan.2019 12328.73 -14.23 -0.11528839111525922 11.Jan.2019 12342.96 47.04 0.38256592430659925 10.Jan.2019 12295.92 -74.15 -0.5994307227040753 09.Jan.2019 12370.07 125.46 1.024614095508146 08.Jan.2019 12244.61 147.87 1.222395455304487 07.Jan.2019 12096.74 159.63 1.3372583481261378 04.Jan.2019 11937.11 85.19 0.7187864919776711 03.Jan.2019 11851.92 33.32 0.28192848560743233 02.Jan.2019 11818.6 -85 -0.7140696932020565 31.Dec.2018 11903.6 9.62 0.0808812525327939 28.Dec.2018 11893.98 271.71 2.3378393377541564 27.Dec.2018 11622.27 -186.33 -1.5779177887302474 21.Dec.2018 11808.6 -106.07 -0.8902470651725981 20.Dec.2018 11914.67 -251.46 -2.0668856900263273 19.Dec.2018 12166.13 -14.57 -0.1196154572397317 18.Dec.2018 12180.7 -12.31 -0.10095948416346744 17.Dec.2018 12193.01 -202.9 -1.6368302125459122 14.Dec.2018 12395.91 -121.77 -0.9727840941771958 13.Dec.2018 12517.68 -36.08 -0.2874039331642472 12.Dec.2018 12553.76 38.55 0.3080251949427936 11.Dec.2018 12515.21 147.08 1.1891854306188567 10.Dec.2018 12368.13 -347.43 -2.7323216594471655 07.Dec.2018 12715.56 202.1 1.6150609024202738 06.Dec.2018 12513.46 -241.16 -1.8907658558232232 05.Dec.2018 12754.62 -298.33 -2.285536985892078 04.Dec.2018 13052.95 -72.45 -0.5519831776555382 03.Dec.2018 13125.4 210.17 1.6273035787980548 30.Nov.2018 12915.23 -11.33 -0.08764899555643574 29.Nov.2018 12926.56 181.02 1.4202615189313281 28.Nov.2018 12745.54 87.17 0.6886352666259558 27.Nov.2018 12658.37 -57.86 -0.4550090710847476 26.Nov.2018 12716.23 141.44 1.1247901555413649 23.Nov.2018 12574.79 -47.6 -0.37710766344567076 22.Nov.2018 12622.39 -3.16 -0.025028612614895984 21.Nov.2018 12625.55 79.06 0.6301363967133438 20.Nov.2018 12546.49 -325.52 -2.528897973199213 19.Nov.2018 12872.01 -23.37 -0.18122769550024892 16.Nov.2018 12895.38 109.41 0.855703556319935 15.Nov.2018 12785.97 -217.78 -1.6747476689416514 14.Nov.2018 13003.75 40.65 0.3135823992717791 13.Nov.2018 12963.1 -87.48 -0.6703150358068377 12.Nov.2018 13050.58 -110.67 -0.8408775762180644 09.Nov.2018 13161.25 -140.87 -1.0590041286652052 08.Nov.2018 13302.12 126.91 0.963248403630758 07.Nov.2018 13175.21 117.52 0.9000060500747069 06.Nov.2018 13057.69 75.99 0.5853624717872081 05.Nov.2018 12981.7 -60.61 -0.46471828993483516 02.Nov.2018 13042.31 91.01 0.7027093805255071 31.Oct.2018 12951.3 281.42 2.2211733654935957 30.Oct.2018 12669.88 -161.04 -1.2550931655719153 29.Oct.2018 12830.92 174.25 1.3767444359377308 26.Oct.2018 12656.67 -91.74 -0.7196191525060772 25.Oct.2018 12748.41 -194.37 -1.5017639177981856 24.Oct.2018 12942.78 71.49 0.555422183790436 23.Oct.2018 12871.29 -218.65 -1.6703667090911036 22.Oct.2018 13089.94 -115.8 -0.8768914123706812 19.Oct.2018 13205.74 -40.86 -0.30845650959491494 18.Oct.2018 13246.6 -46.13 -0.3470317985846399 17.Oct.2018 13292.73 60.3 0.45569861317989213 16.Oct.2018 13232.43 103.3 0.7868000393019187 15.Oct.2018 13129.13 -72.2 -0.5469145911813431 12.Oct.2018 13201.33 -81.88 -0.6164172666095018 11.Oct.2018 13283.21 -255.54 -1.8874711476317976 10.Oct.2018 13538.75 -118.69 -0.8690501294532504 09.Oct.2018 13657.44 -51.16 -0.37319638766905444 08.Oct.2018 13708.6 -106.74 -0.7726194215994684 05.Oct.2018 13815.34 -81.63 -0.5873942305409021 04.Oct.2018 13896.97 -116.08 -0.8283706973142891 03.Oct.2018 14013.05 27.47 0.19641659480693685 02.Oct.2018 13985.58 -77.8 -0.5532098258029009 01.Oct.2018 14063.38 87.11 0.6232707296009593 28.Sept.2018 13976.27 -44.13 -0.31475564177912185 27.Sept.2018 14020.4 -46.62 -0.3314134763439591 26.Sept.2018 14067.02 -11.04 -0.07841989592315987 25.Sept.2018 14078.06 7.59 0.05394276097386939 24.Sept.2018 14070.47 -65.85 -0.465821373596523 21.Sept.2018 14136.32 71.61 0.5091466514418 20.Sept.2018 14064.71 87.18 0.6237153488491887 19.Sept.2018 13977.53 50.87 0.3652706391913065 18.Sept.2018 13926.66 8.68 0.062365371986452055 17.Sept.2018 13917.98 2.03 0.014587577563874547 14.Sept.2018 13915.95 15.66 0.11265952005317875 13.Sept.2018 13900.29 89.5 0.6480440293422751 12.Sept.2018 13810.79 66.93 0.4869810955583075 11.Sept.2018 13743.86 -35.53 -0.25784885978261735 10.Sept.2018 13779.39 40.85 0.29733872740480427 07.Sept.2018 13738.54 -88.81 -0.6422778044961616 06.Sept.2018 13827.35 -13.7 -0.09898092991499922 05.Sept.2018 13841.05 -27.84 -0.20073704528624858 04.Sept.2018 13868.89 -98.96 -0.7084841260465998 03.Sept.2018 13967.85 -19.95 -0.1426242868785656 31.Aug.2018 13987.8 -53.17 -0.37867754150888433 30.Aug.2018 14040.97 4.85 0.034553708574734325 29.Aug.2018 14036.12 -26.38 -0.1875911111111111 28.Aug.2018 14062.5 71.44 0.5106117763772009 27.Aug.2018 13991.06 143.28 1.0346784827604136 24.Aug.2018 13847.78 -14.7 -0.1060416318003705 23.Aug.2018 13862.48 -11.89 -0.08569758482727503 22.Aug.2018 13874.37 -15.71 -0.11310230034672226 21.Aug.2018 13890.08 75.79 0.5486347832570476 20.Aug.2018 13814.29 86.07 0.6269567358331961 17.Aug.2018 13728.22 10.64 0.07756470164562554 16.Aug.2018 13717.58 -28.03 -0.2039196514378045 14.Aug.2018 13745.61 -15.59 -0.11328953870302008 13.Aug.2018 13761.2 -11.76 -0.08538469580976057 10.Aug.2018 13772.96 -180.02 -1.2901903392680274 09.Aug.2018 13952.98 33.18 0.2383654937570942 08.Aug.2018 13919.8 -56.46 -0.4039707332290613 07.Aug.2018 13976.26 126.26 0.9116245487364621 06.Aug.2018 13850 21.1 0.15257901930016127 03.Aug.2018 13828.9 85.11 0.619261499193454 02.Aug.2018 13743.79 -112.33 -0.8106887065065834 01.Aug.2018 13856.12 16.34 0.11806546057813058 31.Jul.2018 13839.78 -30.58 -0.22047012478407194 30.Jul.2018 13870.36 -62.94 -0.4517235687166716 27.Jul.2018 13933.3 18.01 0.12942597674931675 26.Jul.2018 13915.29 75.65 0.5466182646369414 25.Jul.2018 13839.64 -13.61 -0.09824409434609208 24.Jul.2018 13853.25 122.95 0.8954647749867082 23.Jul.2018 13730.3 -19.31 -0.14044034703529773 20.Jul.2018 13749.61 41.1 0.29981376531803966 19.Jul.2018 13708.51 -40.43 -0.2940590329145374 18.Jul.2018 13748.94 52.88 0.3860964394139628 17.Jul.2018 13696.06 -19.95 -0.14545046263454167 16.Jul.2018 13716.01 34.91 0.2551695404609278 13.Jul.2018 13681.1 41.42 0.30367281343843844 12.Jul.2018 13639.68 6.19 0.04540290123805423 11.Jul.2018 13633.49 -100.73 -0.7334235216852504 10.Jul.2018 13734.22 52.02 0.3802020142959466 09.Jul.2018 13682.2 150.3 1.110708769648017 06.Jul.2018 13531.9 76.42 0.5679470371922815 05.Jul.2018 13455.48 52.04 0.38825853661448106 04.Jul.2018 13403.44 -56.05 -0.41643479804955463 03.Jul.2018 13459.49 128.57 0.9644495653713322 02.Jul.2018 13330.92 -164.66 -1.220103174520843 29.Jun.2018 13495.58 169.93 1.27520983967011 28.Jun.2018 13325.65 -186.57 -1.3807501654058327 27.Jun.2018 13512.22 52.67 0.3913206607947517 26.Jun.2018 13459.55 -37.06 -0.27458747048332877 25.Jun.2018 13496.61 -128.73 -0.9447837631941661 22.Jun.2018 13625.34 12.61 0.09263388019890206 21.Jun.2018 13612.73 -36.28 -0.2658068240846772 20.Jun.2018 13649.01 86.54 0.6380843607395998 19.Jun.2018 13562.47 -104.8 -0.7667954170803679 18.Jun.2018 13667.27 -80.34 -0.5843924871304903 15.Jun.2018 13747.61 -70.34 -0.5090480136344393 14.Jun.2018 13817.95 -24.66 -0.1781455953754386 13.Jun.2018 13842.61 18.44 0.13338956335172383 12.Jun.2018 13824.17 -8.99 -0.06498876612429842 11.Jun.2018 13833.16 58.72 0.42629682223015963 08.Jun.2018 13774.44 -67.05 -0.4844131665015833 07.Jun.2018 13841.49 105.01 0.7644607643297264 06.Jun.2018 13736.48 23.73 0.17305062806512186 05.Jun.2018 13712.75 -7.59 -0.055319328821297434 04.Jun.2018 13720.34 121.78 0.8955359979291925 01.Jun.2018 13598.56 38.51 0.2839960029645908 31.May.2018 13560.05 60.33 0.44689815788771914 30.May.2018 13499.72 -6.72 -0.04975404325640213 29.May.2018 13506.44 -97.66 -0.7178718180548511 28.May.2018 13604.1 -21.87 -0.16050233487964527 25.May.2018 13625.97 -25.07 -0.18364901135737643 24.May.2018 13651.04 -10.83 -0.07927172488100091 23.May.2018 13661.87 -159.86 -1.1565845954160587 22.May.2018 13821.73 123.93 0.9047438274759451 18.May.2018 13697.8 -21.8 -0.1588967608385084 17.May.2018 13719.6 9.52 0.06943796097469891 16.May.2018 13710.08 70.95 0.5201944698818767 15.May.2018 13639.13 -178.8 -1.293970949339011 14.May.2018 13817.93 59.28 0.4308562249930044 11.May.2018 13758.65 234.43 1.7334086549908239 09.May.2018 13524.22 66.42 0.49354277816582204 08.May.2018 13457.8 -64.14 -0.4743402204121598 07.May.2018 13521.94 184.31 1.3818796892701326 04.May.2018 13337.63 -2.15 -0.01611720733025582 03.May.2018 13339.78 -63.51 -0.47383888582579353 02.May.2018 13403.29 -131.93 -0.9747163326491922 30.Apr.2018 13535.22 41.94 0.310821386645797 27.Apr.2018 13493.28 54.06 0.4022554880417167 26.Apr.2018 13439.22 135.73 1.0202585937975674 25.Apr.2018 13303.49 -257.79 -1.900926756176408 24.Apr.2018 13561.28 29.76 0.21993094641252425 23.Apr.2018 13531.52 -58.85 -0.43302720970805064 20.Apr.2018 13590.37 -88.72 -0.6485811556178079 19.Apr.2018 13679.09 -39.97 -0.2913464916692543 18.Apr.2018 13719.06 74.4 0.5452682587913513 17.Apr.2018 13644.66 111.05 0.820549727677981 16.Apr.2018 13533.61 11.94 0.08830270225497294 13.Apr.2018 13521.67 24.1 0.17855065763689315 12.Apr.2018 13497.57 44.78 0.3328677545698699 11.Apr.2018 13452.79 35.93 0.26779738329236497 10.Apr.2018 13416.86 102.17 0.7673479442630659 09.Apr.2018 13314.69 -69.6 -0.5200126416866341 06.Apr.2018 13384.29 6.84 0.051130820896359175 05.Apr.2018 13377.45 285.57 2.1812757220506147 04.Apr.2018 13091.88 -28.71 -0.21881637944635113 03.Apr.2018 13120.59 -88.46 -0.6696923700038988 29.Mar.2018 13209.05 6.32 0.04786888772246346 28.Mar.2018 13202.73 -166.54 -1.2456925471622609 27.Mar.2018 13369.27 106.87 0.805811919411268 26.Mar.2018 13262.4 -34.56 -0.2599090318388564 23.Mar.2018 13296.96 -113.73 -0.8480547980752668 22.Mar.2018 13410.69 -178.95 -1.3168119243776877 21.Mar.2018 13589.64 15.68 0.11551529546278315 20.Mar.2018 13573.96 -1.12 -0.008250411783945288 19.Mar.2018 13575.08 -134.43 -0.980560209664678 16.Mar.2018 13709.51 -4.71 -0.03434391456459062 15.Mar.2018 13714.22 -29.06 -0.21144879533852182 14.Mar.2018 13743.28 -96.08 -0.6942517573066963 13.Mar.2018 13839.36 21.73 0.15726285911549231 12.Mar.2018 13817.63 113.19 0.8259367037252161 09.Mar.2018 13704.44 89.67 0.6586229513976365 08.Mar.2018 13614.77 85.63 0.6329301049438472 07.Mar.2018 13529.14 -57.66 -0.42438248888627195 06.Mar.2018 13586.8 212.71 1.5904633511513682 05.Mar.2018 13374.09 66.07 0.4964675436315846 02.Mar.2018 13308.02 -171.27 -1.2706158855548029 01.Mar.2018 13479.29 -277.1 -2.0143366101135545 28.Feb.2018 13756.39 -102.68 -0.7408866540106948 27.Feb.2018 13859.07 40.01 0.28952765238735484 26.Feb.2018 13819.06 159.73 1.1693838570413044 23.Feb.2018 13659.33 56.82 0.41771702428448865 22.Feb.2018 13602.51 -64.16 -0.46946330013090243 21.Feb.2018 13666.67 7.96 0.058277831508246385 20.Feb.2018 13658.71 -42.1 -0.30728110235818173 19.Feb.2018 13700.81 -0.86 -0.006276607158105545 16.Feb.2018 13701.67 41.94 0.3070338871998202 15.Feb.2018 13659.73 329.45 2.4714409599798355 14.Feb.2018 13330.28 53.01 0.3992537622568495 13.Feb.2018 13277.27 0.09 0.0006778547854288335 12.Feb.2018 13277.18 102.57 0.7785429701524371 09.Feb.2018 13174.61 -279.96 -2.0807799877662387 08.Feb.2018 13454.57 -117.81 -0.8680128319425185 07.Feb.2018 13572.38 176.38 1.3166616900567334 06.Feb.2018 13396 -388.7 -2.8197929588601855 05.Feb.2018 13784.7 -257.45 -1.833408701658934 02.Feb.2018 14042.15 -128.51 -0.9068737800497648 01.Feb.2018 14170.66 -46.87 -0.32966345068376857 31.Jan.2018 14217.53 10.65 0.07496367956933542 30.Jan.2018 14206.88 -182.2 -1.2662380082673805 29.Jan.2018 14389.08 43.1 0.3004325950545031 26.Jan.2018 14345.98 51.31 0.3589449773936719 25.Jan.2018 14294.67 -68.48 -0.4767756376560852 24.Jan.2018 14363.15 89.46 0.6267475333988618 23.Jan.2018 14273.69 81.39 0.5734799856260084 22.Jan.2018 14192.3 34.68 0.24495642629198974 19.Jan.2018 14157.62 42.86 0.3036537638613763 18.Jan.2018 14114.76 88.36 0.6299549421091656 17.Jan.2018 14026.4 -90.42 -0.64051252335866 16.Jan.2018 14116.82 49.72 0.3534488274057908 15.Jan.2018 14067.1 89.56 0.6407422193032537 12.Jan.2018 13977.54 85.33 0.6142291255315029 11.Jan.2018 13892.21 63.42 0.45860845381266185 10.Jan.2018 13828.79 -12.42 -0.08973203932315166 09.Jan.2018 13841.21 32.87 0.23804454409436615 08.Jan.2018 13808.34 25.78 0.18704797947551108 05.Jan.2018 13782.56 65.16 0.47501713152638253 04.Jan.2018 13717.4 139.38 1.026511965662151 03.Jan.2018 13578.02 67.31 0.49819735602348064 02.Jan.2018 13510.71 10.58 0.07836961569999697 29.Dec.2017 13500.13 18 0.13351006109568742 28.Dec.2017 13482.13 -7.58 -0.0561909781603904 27.Dec.2017 13489.71 22.28 0.16543616710834955 22.Dec.2017 13467.43 -1.91 -0.014180353306101116 21.Dec.2017 13469.34 5.33 0.03958701753786576 20.Dec.2017 13464.01 -4.93 -0.036602731915057904 19.Dec.2017 13468.94 -9.61 -0.07129847053280954 18.Dec.2017 13478.55 152.81 1.1467280616310989 15.Dec.2017 13325.74 -45.67 -0.3415496196736171 14.Dec.2017 13371.41 4.23 0.03164467000519182 13.Dec.2017 13367.18 33.63 0.2522209014103521 12.Dec.2017 13333.55 10.6 0.07956195887547428 11.Dec.2017 13322.95 49.85 0.37557164490586226 08.Dec.2017 13273.1 72.74 0.5510455775448548 07.Dec.2017 13200.36 7.11 0.05389119436075266 06.Dec.2017 13193.25 -67.04 -0.5055696368631455 05.Dec.2017 13260.29 -89.21 -0.668264729016068 04.Dec.2017 13349.5 66.41 0.4999589703901728 01.Dec.2017 13283.09 -8.3 -0.06244644089143423 30.Nov.2017 13291.39 -0.05 -0.0003761819637300398 29.Nov.2017 13291.44 113.73 0.8630482838065188 28.Nov.2017 13177.71 -15.27 -0.1157433726117981 27.Nov.2017 13192.98 6.33 0.04800309403828872 24.Nov.2017 13186.65 31.64 0.2405167308880799 23.Nov.2017 13155.01 -5.71 -0.04338668401120911 22.Nov.2017 13160.72 22.46 0.17095110006956782 21.Nov.2017 13138.26 89.4 0.6851173205935231 20.Nov.2017 13048.86 24.32 0.1867244447788559 17.Nov.2017 13024.54 7.93 0.06092216022451314 16.Nov.2017 13016.61 93.43 0.7229644715929051 15.Nov.2017 12923.18 -85.1 -0.6541987103598631 14.Nov.2017 13008.28 -17.1 -0.13128215837081145 13.Nov.2017 13025.38 -42.14 -0.32247894015084727 10.Nov.2017 13067.52 -2.86 -0.02188153672655271 09.Nov.2017 13070.38 -41.42 -0.31589865617230284 08.Nov.2017 13111.8 -35.31 -0.26857613574390116 07.Nov.2017 13147.11 41.19 0.3142854526809259 06.Nov.2017 13105.92 29.9 0.22866285001093606 03.Nov.2017 13076.02 12.55 0.09606942106500034 02.Nov.2017 13063.47 47.26 0.36308572157333047 31.Oct.2017 13016.21 -5.43 -0.041699816612961196 30.Oct.2017 13021.64 49.01 0.37779540463267663 27.Oct.2017 12972.63 15.87 0.12248432478489993 26.Oct.2017 12956.76 4.71 0.03636489976490208 25.Oct.2017 12952.05 -0.53 -0.004091848882616436 24.Oct.2017 12952.58 -45.88 -0.3529648896869321 23.Oct.2017 12998.46 28.28 0.2180386085621017 20.Oct.2017 12970.18 56.24 0.4354983839169146 19.Oct.2017 12913.94 -26.37 -0.20378182593770938 18.Oct.2017 12940.31 31.03 0.24036971852806663 17.Oct.2017 12909.28 -20.76 -0.1605563478535256 16.Oct.2017 12930.04 7.9 0.061135384696342866 13.Oct.2017 12922.14 53.13 0.41285227068748875 12.Oct.2017 12869.01 7.84 0.06095868416326042 11.Oct.2017 12861.17 1.12 0.008709141877364397 10.Oct.2017 12860.05 47.18 0.3682235127648997 09.Oct.2017 12812.87 20.6 0.16103474989192693 06.Oct.2017 12792.27 -13.34 -0.10417309288663328 05.Oct.2017 12805.61 36.33 0.2845109512830794 04.Oct.2017 12769.28 -14.97 -0.11709720945694899 03.Oct.2017 12784.25 55.6 0.4368098737886579 02.Oct.2017 12728.65 40.83 0.32180469142847234 29.Sept.2017 12687.82 24.73 0.19529198639510578 28.Sept.2017 12663.09 34.15 0.2704106599603767 27.Sept.2017 12628.94 -5.33 -0.04218684577739751 26.Sept.2017 12634.27 -22.47 -0.17753386733076607 25.Sept.2017 12656.74 -10.02 -0.07910468028130319 22.Sept.2017 12666.76 19.2 0.15180793765754028 21.Sept.2017 12647.56 -34.51 -0.2721164604831861 20.Sept.2017 12682.07 16.25 0.1282980493959333 19.Sept.2017 12665.82 24.53 0.19404665188442002 18.Sept.2017 12641.29 48.96 0.3888081077926007 15.Sept.2017 12592.33 26.85 0.21368065525550953 14.Sept.2017 12565.48 -27.99 -0.2222580432557508 13.Sept.2017 12593.47 14.27 0.11344123632663444 12.Sept.2017 12579.2 35.08 0.27965293699358745 11.Sept.2017 12544.12 83.13 0.6671219541946507 08.Sept.2017 12460.99 17.67 0.14200390249547548 07.Sept.2017 12443.32 29.49 0.23755762725927454 06.Sept.2017 12413.83 -23.96 -0.1926387244036119 05.Sept.2017 12437.79 -11.03 -0.08860277520279031 04.Sept.2017 12448.82 -7.16 -0.05748243012593148 01.Sept.2017 12455.98 67.2 0.5424262921772766 31.Aug.2017 12388.78 82.71 0.672107342149037 30.Aug.2017 12306.07 34.01 0.27713358637425173 29.Aug.2017 12272.06 -50.49 -0.4097366210727487 28.Aug.2017 12322.55 -7.57 -0.061394374101793006 25.Aug.2017 12330.12 51.91 0.42278149665138487 24.Aug.2017 12278.21 -12.91 -0.10503517986969454 23.Aug.2017 12291.12 21.62 0.1762092994824565 22.Aug.2017 12269.5 71 0.5820387752592532 21.Aug.2017 12198.5 4.39 0.036000987361931296 18.Aug.2017 12194.11 -141.72 -1.1488485168813125 17.Aug.2017 12335.83 -19.33 -0.15645285046895385 16.Aug.2017 12355.16 37.78 0.3067210721760634 14.Aug.2017 12317.38 84.95 0.6944654496285693 11.Aug.2017 12232.43 -79.81 -0.6482167339168178 10.Aug.2017 12312.24 -44.52 -0.36028861934681905 09.Aug.2017 12356.76 -57.16 -0.46045084872465747 08.Aug.2017 12413.92 7.32 0.05900085438395693 07.Aug.2017 12406.6 20.88 0.1685812371020821 04.Aug.2017 12385.72 -1.74 -0.014046463116732567 03.Aug.2017 12387.46 -4.09 -0.03300636320718554 02.Aug.2017 12391.55 6.57 0.053048127651397096 01.Aug.2017 12384.98 39.51 0.3200364182165604 31.Jul.2017 12345.47 41.13 0.334272297417009 28.Jul.2017 12304.34 -53.49 -0.43284298295089024 27.Jul.2017 12357.83 -1.08 -0.008738634717786601 26.Jul.2017 12358.91 -5.04 -0.0407636718039138 25.Jul.2017 12363.95 55.51 0.45099135227534926 24.Jul.2017 12308.44 -8.12 -0.06592749923679989 21.Jul.2017 12316.56 -52.87 -0.42742470752492234 20.Jul.2017 12369.43 37.69 0.3056340792134768 19.Jul.2017 12331.74 51.92 0.42280750043567417 18.Jul.2017 12279.82 -17.03 -0.1384907516965727 17.Jul.2017 12296.85 37.33 0.3044980553887917 14.Jul.2017 12259.52 48.18 0.3945512941249691 13.Jul.2017 12211.34 28.87 0.2369798571225704 12.Jul.2017 12182.47 100.71 0.83357060560713 11.Jul.2017 12081.76 16.36 0.13559434415767402 10.Jul.2017 12065.4 16.93 0.1405157667322075 07.Jul.2017 12048.47 -4.98 -0.041315971775715665 06.Jul.2017 12053.45 -37.83 -0.31287010142846744 05.Jul.2017 12091.28 -12.14 -0.1003022286262891 04.Jul.2017 12103.42 -18.16 -0.1498154531009984 03.Jul.2017 12121.58 25.51 0.21089494356431468 30.Jun.2017 12096.07 -28.39 -0.2341547582325316 29.Jun.2017 12124.46 13.83 0.11419719700791783 28.Jun.2017 12110.63 13.23 0.10936234232149057 27.Jun.2017 12097.4 -67.19 -0.55234085160289 26.Jun.2017 12164.59 89.18 0.7385256484044849 22.Jun.2017 12075.41 -18.97 -0.15684971036134138 21.Jun.2017 12094.38 -55.67 -0.45818741486660547 20.Jun.2017 12150.05 -26.07 -0.21410761391970512 19.Jun.2017 12176.12 91.87 0.7602457744584894 16.Jun.2017 12084.25 35.48 0.2944698919474768 15.Jun.2017 12048.77 -141.99 -1.1647346022725409 14.Jun.2017 12190.76 47.05 0.3874433760358243 13.Jun.2017 12143.71 65.05 0.5385531176471562 12.Jun.2017 12078.66 -44.81 -0.36961365021730574 09.Jun.2017 12123.47 37.06 0.30662537511138543 08.Jun.2017 12086.41 -45.98 -0.3789855090382027 07.Jun.2017 12132.39 14.75 0.12172337187769236 06.Jun.2017 12117.64 -24.11 -0.19857104618362262 02.Jun.2017 12141.75 76.73 0.6359707650712556 01.Jun.2017 12065.02 44.37 0.3691148149226539 31.May.2017 12020.65 -11.87 -0.09864932699052235 30.May.2017 12032.52 16.97 0.14123365139340271 29.May.2017 12015.55 1.11 0.009238882544671246 26.May.2017 12014.44 40.27 0.3363072346559302 24.May.2017 11974.17 -0.03 -0.00025053865811494716 23.May.2017 11974.2 -3.67 -0.030639838301801572 22.May.2017 11977.87 76.6 0.6436287891964471 19.May.2017 11901.27 100.4 0.8507847302783609 18.May.2017 11800.87 -105.77 -0.888327857397217 17.May.2017 11906.64 -89.87 -0.7491345399620389 16.May.2017 11996.51 53.95 0.451745689366434 15.May.2017 11942.56 60.93 0.5128084277998894 12.May.2017 11881.63 29.49 0.24881582566523852 11.May.2017 11852.14 -57.9 -0.48614446299088837 10.May.2017 11910.04 -9.53 -0.0799525486238178 09.May.2017 11919.57 -6.13 -0.05140159487493397 08.May.2017 11925.7 35.27 0.2966251010266239 05.May.2017 11890.43 49.12 0.41481896850939637 04.May.2017 11841.31 4.08 0.03446752322967451 03.May.2017 11837.23 -1.49 -0.012585820088658233 02.May.2017 11838.72 -1.14 -0.009628492228793245 28.Apr.2017 11839.86 2.53 0.021373063013365345 27.Apr.2017 11837.33 -3.17 -0.026772518052447108 26.Apr.2017 11840.5 6.59 0.05568742706341353 25.Apr.2017 11833.91 51.31 0.43547264610527386 24.Apr.2017 11782.6 171.98 1.4812301151876472 21.Apr.2017 11610.62 23.87 0.2060111765594321 20.Apr.2017 11586.75 -20.06 -0.17282957160494572 19.Apr.2017 11606.81 12.04 0.10383992092986752 18.Apr.2017 11594.77 4.33 0.03735837466049607 13.Apr.2017 11590.44 -35.98 -0.3094675747134544 12.Apr.2017 11626.42 16.31 0.14048101180781233 11.Apr.2017 11610.11 -36.29 -0.31159843385080366 10.Apr.2017 11646.4 51.34 0.4427747678752848 07.Apr.2017 11595.06 -8.15 -0.0702391838120658 06.Apr.2017 11603.21 -73.98 -0.6335428300815521 05.Apr.2017 11677.19 56.52 0.48637470989194254 04.Apr.2017 11620.67 -39.07 -0.3350846588345881 03.Apr.2017 11659.74 4.42 0.03792259671978118 31.Mar.2017 11655.32 -13.92 -0.11928797419540604 30.Mar.2017 11669.24 26.03 0.22356377665609398 29.Mar.2017 11643.21 46.45 0.4005429102611419 28.Mar.2017 11596.76 56.91 0.4931606563343544 27.Mar.2017 11539.85 -86 -0.739730858388849 24.Mar.2017 11625.85 16.88 0.1454048033546473 23.Mar.2017 11608.97 53.24 0.4607238140731914 22.Mar.2017 11555.73 -94.38 -0.8101211061526458 21.Mar.2017 11650.11 -35.6 -0.30464558850082707 20.Mar.2017 11685.71 3.25 0.027819483225279606 17.Mar.2017 11682.46 -19.55 -0.16706531612945127 16.Mar.2017 11702.01 108.64 0.9370873180102075 15.Mar.2017 11593.37 41.77 0.36159493057238823 14.Mar.2017 11551.6 -54.49 -0.46949489449073717 13.Mar.2017 11606.09 2.79 0.024044883783061716 10.Mar.2017 11603.3 63.8 0.5528835738116903 09.Mar.2017 11539.5 -17.17 -0.148572209814765 08.Mar.2017 11556.67 3.02 0.026138925794013147 07.Mar.2017 11553.65 -28.46 -0.24572379298763353 06.Mar.2017 11582.11 -2.62 -0.022615978102208684 03.Mar.2017 11584.73 -46.65 -0.40107020835017 02.Mar.2017 11631.38 12.48 0.10741120071607467 01.Mar.2017 11618.9 81.48 0.7062237484636946 28.Feb.2017 11537.42 -15.92 -0.13779565043528538 27.Feb.2017 11553.34 15.87 0.1375518202864233 24.Feb.2017 11537.47 -60.72 -0.5235299645893023 23.Feb.2017 11598.19 52.64 0.45593323834724203 22.Feb.2017 11545.55 -10.09 -0.08731666960895286 21.Feb.2017 11555.64 34.69 0.30110364162677555 20.Feb.2017 11520.95 26.73 0.23255166509776218 17.Feb.2017 11494.22 -26.55 -0.2304533464343095 16.Feb.2017 11520.77 61.83 0.5395787044875006 15.Feb.2017 11458.94 49.55 0.43429140383491144 14.Feb.2017 11409.39 -9.81 -0.08590794451450189 13.Feb.2017 11419.2 57.76 0.5083862608965061 10.Feb.2017 11361.44 68.04 0.6024757823153346 09.Feb.2017 11293.4 44.76 0.3979147701411015 08.Feb.2017 11248.64 -28.68 -0.25431574168330773 07.Feb.2017 11277.32 3.03 0.02687530656032442 06.Feb.2017 11274.29 2.15 0.019073574316855538 03.Feb.2017 11272.14 34.81 0.3097710933113115 02.Feb.2017 11237.33 -25.43 -0.22578835028003794 01.Feb.2017 11262.76 36.26 0.3229857925444261 31.Jan.2017 11226.5 22.1 0.19724393988076114 30.Jan.2017 11204.4 -88.7 -0.7854353543314059 27.Jan.2017 11293.1 -34.31 -0.30289360056711995 26.Jan.2017 11327.41 29.9 0.26466008881603115 25.Jan.2017 11297.51 109.52 0.9789068456443025 24.Jan.2017 11187.99 32.55 0.2917858910092296 23.Jan.2017 11155.44 -5.96 -0.053398319207267904 20.Jan.2017 11161.4 14.3 0.1282844865480708 19.Jan.2017 11147.1 -3.63 -0.03255392247861799 18.Jan.2017 11150.73 -13.13 -0.11761165045065058 17.Jan.2017 11163.86 -2 -0.01791174168402613 16.Jan.2017 11165.86 -12.98 -0.11611222631328474 13.Jan.2017 11178.84 29.13 0.26126240054674066 12.Jan.2017 11149.71 8.88 0.07970680820010717 11.Jan.2017 11140.83 14.24 0.1279817086816356 10.Jan.2017 11126.59 6.13 0.055123618986984355 09.Jan.2017 11120.46 -13.82 -0.12412118251022967 06.Jan.2017 11134.28 -15.06 -0.13507526006023676 05.Jan.2017 11149.34 51.66 0.46550269966335306 04.Jan.2017 11097.68 95.1 0.8643427268876936 03.Jan.2017 11002.58 16.51 0.15028121976284514 02.Jan.2017 10986.07 -10.56 -0.09602941992228528 30.Dec.2016 10996.63 6.7 0.06096490150528711 29.Dec.2016 10989.93 -31.68 -0.28743532024813073 28.Dec.2016 11021.61 -42.45 -0.3836747089224028 27.Dec.2016 11064.06 33.28 0.30170123962222073 23.Dec.2016 11030.78 -6.84 -0.06196988118815469 22.Dec.2016 11037.62 -39.93 -0.3604587657018023 21.Dec.2016 11077.55 4.36 0.039374380824315304 20.Dec.2016 11073.19 20.88 0.18891978238033497 19.Dec.2016 11052.31 -4.79 -0.04332058134592253 16.Dec.2016 11057.1 33.91 0.30762419952844866 15.Dec.2016 11023.19 -132.43 -1.1871146561105523 14.Dec.2016 11155.62 -3.74 -0.03351446677945689 13.Dec.2016 11159.36 59.4 0.5351370635569858 12.Dec.2016 11099.96 48.63 0.44003753394387823 09.Dec.2016 11051.33 48.1 0.43714436579077237 08.Dec.2016 11003.23 142.57 1.312719484819523 07.Dec.2016 10860.66 64.69 0.5992050737451105 06.Dec.2016 10795.97 14.45 0.13402562903931914 05.Dec.2016 10781.52 64.47 0.6015647962825591 02.Dec.2016 10717.05 2.95 0.02753381058605016 01.Dec.2016 10714.1 -36.25 -0.33719832377550496 30.Nov.2016 10750.35 49.02 0.4580739029634634 29.Nov.2016 10701.33 -27.09 -0.2525068929068772 28.Nov.2016 10728.42 -7.12 -0.06632176863017603 25.Nov.2016 10735.54 46.06 0.4308909320191441 24.Nov.2016 10689.48 49.88 0.4688146170908681 23.Nov.2016 10639.6 -58.79 -0.5495219374130126 22.Nov.2016 10698.39 52.44 0.492581685993265 21.Nov.2016 10645.95 48.12 0.45405521696422757 18.Nov.2016 10597.83 -18.96 -0.17858505254413057 17.Nov.2016 10616.79 34.04 0.32165552432023814 16.Nov.2016 10582.75 41.19 0.3907391315896319 15.Nov.2016 10541.56 10.92 0.10369740110762499 14.Nov.2016 10530.64 -7.14 -0.0677562067152664 11.Nov.2016 10537.78 -63.28 -0.5969214399314785 10.Nov.2016 10601.06 170.49 1.6345223703019107 09.Nov.2016 10430.57 11.17 0.10720386970458952 08.Nov.2016 10419.4 6.31 0.06059680651948653 07.Nov.2016 10413.09 85.76 0.8304179299005648 04.Nov.2016 10327.33 -64.4 -0.6197235686454518 03.Nov.2016 10391.73 -1.33 -0.012797001075717835 02.Nov.2016 10393.06 -89.72 -0.8558798334029714 31.Oct.2016 10482.78 -14.1 -0.1343256281866612 28.Oct.2016 10496.88 -61.24 -0.5800275048967051 27.Oct.2016 10558.12 20.09 0.19064284311204277 26.Oct.2016 10538.03 -69.19 -0.6522915523577337 25.Oct.2016 10607.22 -37.76 -0.3547211925245515 24.Oct.2016 10644.98 95.3 0.9033449355809845 21.Oct.2016 10549.68 -53.64 -0.5058792906372721 20.Oct.2016 10603.32 23.81 0.2250576822556054 19.Oct.2016 10579.51 8.23 0.07785244549382857 18.Oct.2016 10571.28 59.61 0.56708401234057 17.Oct.2016 10511.67 -78.43 -0.7405973503555208 14.Oct.2016 10590.1 146.28 1.4006369316974057 13.Oct.2016 10443.82 -100.75 -0.9554680750376734 12.Oct.2016 10544.57 -80.45 -0.7571750453175617 11.Oct.2016 10625.02 -68.99 -0.6451275059589434 10.Oct.2016 10694.01 42.91 0.40286918722009935 07.Oct.2016 10651.1 -16.92 -0.15860487700622983 06.Oct.2016 10668.02 -18.9 -0.17685170282925294 05.Oct.2016 10686.92 -30.87 -0.28802579636286957 04.Oct.2016 10717.79 23.28 0.21768178252206039 03.Oct.2016 10694.51 13.24 0.12395529745058406 30.Sept.2016 10681.27 -81.03 -0.7529059773468496 29.Sept.2016 10762.3 36.22 0.337681613413288 28.Sept.2016 10726.08 61.14 0.5732802997485218 27.Sept.2016 10664.94 -1.39 -0.013031661311810154 26.Sept.2016 10666.33 -102.67 -0.9533847153867583 23.Sept.2016 10769 -72.42 -0.6679936761051597 22.Sept.2016 10841.42 160.58 1.5034398043599566 21.Sept.2016 10680.84 44.12 0.414789521581841 20.Sept.2016 10636.72 0.41 0.0038547202930339563 19.Sept.2016 10636.31 88.22 0.8363599476303293 16.Sept.2016 10548.09 27.75 0.2637747449226926 15.Sept.2016 10520.34 -13.25 -0.1257880741513577 14.Sept.2016 10533.59 -49.18 -0.4647176495378809 13.Sept.2016 10582.77 1.36 0.012852729456660312 12.Sept.2016 10581.41 -134.76 -1.2575388408358583 09.Sept.2016 10716.17 -134.48 -1.2393727564708106 08.Sept.2016 10850.65 -31.94 -0.2934963092425608 07.Sept.2016 10882.59 26.36 0.24280988888407853 06.Sept.2016 10856.23 17.38 0.16034911452783274 05.Sept.2016 10838.85 5.29 0.04882974756220485 02.Sept.2016 10833.56 106.14 0.9894270943059934 01.Sept.2016 10727.42 -19.13 -0.17801061736092047 31.Aug.2016 10746.55 -23.69 -0.21995795822562914 30.Aug.2016 10770.24 16.97 0.15781246076774785 29.Aug.2016 10753.27 -15.91 -0.147736410757365 26.Aug.2016 10769.18 -4.81 -0.044644556009426406 25.Aug.2016 10773.99 -58.28 -0.538022039701743 24.Aug.2016 10832.27 -18.94 -0.17454274684574347 23.Aug.2016 10851.21 93.56 0.8697066738553495 22.Aug.2016 10757.65 17.46 0.1625669564504911 19.Aug.2016 10740.19 -40.84 -0.3788135270934224 18.Aug.2016 10781.03 42.46 0.39539715250727053 17.Aug.2016 10738.57 -62.91 -0.5824201868632817 16.Aug.2016 10801.48 -16.52 -0.15270844888149382 12.Aug.2016 10818 29.13 0.2700004727093755 11.Aug.2016 10788.87 11.13 0.10326840320883598 10.Aug.2016 10777.74 17.7 0.16449752974896004 09.Aug.2016 10760.04 37.32 0.34804601817449304 08.Aug.2016 10722.72 38.19 0.3574326619888755 05.Aug.2016 10684.53 40.7 0.38238115415221774 04.Aug.2016 10643.83 32.53 0.3065599879373875 03.Aug.2016 10611.3 -82.82 -0.7744442740496646 02.Aug.2016 10694.12 -30.31 -0.2826257432795962 01.Aug.2016 10724.43 19.73 0.18431156407932964 29.Jul.2016 10704.7 39.92 0.3743162071791448 28.Jul.2016 10664.78 -21.18 -0.19820399851768114 27.Jul.2016 10685.96 30.79 0.2889677030023923 26.Jul.2016 10655.17 35.29 0.332301306606101 25.Jul.2016 10619.88 11.82 0.11142470913626054 22.Jul.2016 10608.06 -23.94 -0.22516930022573364 21.Jul.2016 10632 24.95 0.23522091439184317 20.Jul.2016 10607.05 31.56 0.29842588854038915 19.Jul.2016 10575.49 -14.41 -0.136073050737023 18.Jul.2016 10589.9 -7.66 -0.07228078916278842 15.Jul.2016 10597.56 -11.64 -0.10971609546431399 14.Jul.2016 10609.2 68.69 0.651676247164511 13.Jul.2016 10540.51 13.2 0.125388157088563 12.Jul.2016 10527.31 103.56 0.9935004197145941 11.Jul.2016 10423.75 121.33 1.177684466368096 08.Jul.2016 10302.42 27.78 0.2703744364766065 07.Jul.2016 10274.64 131.62 1.2976411364662594 06.Jul.2016 10143.02 -172.55 -1.6727141592757355 04.Jul.2016 10315.57 -2.32 -0.02248521742332977 01.Jul.2016 10317.89 166.92 1.6443748725491258 30.Jun.2016 10150.97 54.67 0.5414854946861721 29.Jun.2016 10096.3 168.39 1.6961273822989935 28.Jun.2016 9927.91 105.09 1.0698557033519907 27.Jun.2016 9822.82 -262.04 -2.598350398518175 24.Jun.2016 10084.86 -309.75 -2.9799097801649124 22.Jun.2016 10394.61 48.72 0.4709116373748416 21.Jun.2016 10345.89 -22.35 -0.2155621397652832 20.Jun.2016 10368.24 192.41 1.8908531294253146 17.Jun.2016 10175.83 140.35 1.3985379872213386 16.Jun.2016 10035.48 -154.88 -1.5198677966234755 15.Jun.2016 10190.36 24.73 0.2432707072753976 14.Jun.2016 10165.63 -117.84 -1.1459166993242553 13.Jun.2016 10283.47 -99.81 -0.9612569438558914 10.Jun.2016 10383.28 -129.24 -1.2293912401593527 09.Jun.2016 10512.52 -75.66 -0.71457039831208 08.Jun.2016 10588.18 38.4 0.3639886329383172 07.Jun.2016 10549.78 59.55 0.5676710615496514 06.Jun.2016 10490.23 67.12 0.6439536760141646 03.Jun.2016 10423.11 38.54 0.37112754789076485 02.Jun.2016 10384.57 2.03 0.019552055662679844 01.Jun.2016 10382.54 -85.31 -0.8149715557635999 31.May.2016 10467.85 21.06 0.20159302522593064 30.May.2016 10446.79 19.38 0.18585631523072363 27.May.2016 10427.41 21.13 0.2030504656803392 26.May.2016 10406.28 13.96 0.13432996674467299 25.May.2016 10392.32 132.53 1.291741838770579 24.May.2016 10259.79 65.45 0.6420229264474209 23.May.2016 10194.34 -8.55 -0.08379978613902532 20.May.2016 10202.89 104.67 1.0365193073630798 19.May.2016 10098.22 -84.4 -0.828863298443819 18.May.2016 10182.62 -63.99 -0.6244992246216066 17.May.2016 10246.61 37.86 0.37085833231296683 13.May.2016 10208.75 -71.28 -0.693383190515981 12.May.2016 10280.03 -20.24 -0.19649970340583306 11.May.2016 10300.27 3.87 0.03758595237170273 10.May.2016 10296.4 70.97 0.6940539419858138 09.May.2016 10225.43 43.9 0.4311729180191975 06.May.2016 10181.53 -65.11 -0.635427808530406 04.May.2016 10246.64 -77.07 -0.7465339495200853 03.May.2016 10323.71 -52.75 -0.5083621967414707 02.May.2016 10376.46 -0.52 -0.005011091859095806 29.Apr.2016 10376.98 -100.98 -0.9637372160229662 28.Apr.2016 10477.96 -9.17 -0.0874405104161005 27.Apr.2016 10487.13 -39.59 -0.3760905581225681 26.Apr.2016 10526.72 69.57 0.6652864308152795 25.Apr.2016 10457.15 -54.01 -0.5138348193729332 22.Apr.2016 10511.16 -35.68 -0.33830038191534145 21.Apr.2016 10546.84 -2.62 -0.0248353944182925 20.Apr.2016 10549.46 -5.31 -0.050309007207167945 19.Apr.2016 10554.77 170.13 1.6382850055466536 18.Apr.2016 10384.64 -31.86 -0.30586089377430037 15.Apr.2016 10416.5 7.53 0.07234145165179648 14.Apr.2016 10408.97 50.92 0.4915983220779973 13.Apr.2016 10358.05 156.78 1.53686746846226 12.Apr.2016 10201.27 -45.08 -0.43996154728269093 11.Apr.2016 10246.35 42.96 0.42103653785653594 08.Apr.2016 10203.39 40.92 0.4026580152266132 07.Apr.2016 10162.47 51.38 0.5081549071366193 06.Apr.2016 10111.09 14.46 0.14321610279865657 05.Apr.2016 10096.63 -155.22 -1.5140681925701216 04.Apr.2016 10251.85 111.09 1.095480023193528 01.Apr.2016 10140.76 -140.42 -1.3657965330827784 31.Mar.2016 10281.18 -30.33 -0.2941373280925878 30.Mar.2016 10311.51 186.43 1.8412694023158336 29.Mar.2016 10125.08 34.97 0.34657699470075154 24.Mar.2016 10090.11 -94.73 -0.9301078858381673 23.Mar.2016 10184.84 -53.75 -0.5249746302957732 22.Mar.2016 10238.59 35.27 0.3456718009432224 21.Mar.2016 10203.32 -41.69 -0.40692981266001693 18.Mar.2016 10245.01 42.61 0.41764682819728693 17.Mar.2016 10202.4 129.04 1.2810025651818262 16.Mar.2016 10073.36 26.74 0.266159165968256 15.Mar.2016 10046.62 -54.32 -0.537771732135821 14.Mar.2016 10100.94 36.83 0.3659538697410899 11.Mar.2016 10064.11 52.26 0.5219814519794044 10.Mar.2016 10011.85 99.87 1.0075686189842998 09.Mar.2016 9911.98 6.15 0.06208465115997347 08.Mar.2016 9905.83 -8.93 -0.09006773739354255 07.Mar.2016 9914.76 -25.91 -0.26064641518127046 04.Mar.2016 9940.67 67.39 0.6825492642769171 03.Mar.2016 9873.28 64.6 0.658600341738134 02.Mar.2016 9808.68 144.89 1.4993082424183473 01.Mar.2016 9663.79 22.96 0.23815376891823628 29.Feb.2016 9640.83 -49.24 -0.5081490639386506 26.Feb.2016 9690.07 120.9 1.2634324607045335 25.Feb.2016 9569.17 178.3 1.8986526274988367 24.Feb.2016 9390.87 -236.33 -2.4548155226857236 23.Feb.2016 9627.2 -30.35 -0.3142618987217255 22.Feb.2016 9657.55 172.7 1.8207984311823593 19.Feb.2016 9484.85 -110.54 -1.152011538874397 18.Feb.2016 9595.39 89.63 0.9429019878473683 17.Feb.2016 9505.76 140.08 1.4956735656140292 16.Feb.2016 9365.68 44.22 0.4743892051245191 15.Feb.2016 9321.46 229.57 2.5249975527640567 12.Feb.2016 9091.89 -52.35 -0.5724915356552321 11.Feb.2016 9144.24 -126.57 -1.3652528743443129 10.Feb.2016 9270.81 69.68 0.7572982883624076 09.Feb.2016 9201.13 -58.61 -0.6329551369692885 08.Feb.2016 9259.74 -272.28 -2.856477430806901 05.Feb.2016 9532.02 -61 -0.6358790036922679 04.Feb.2016 9593.02 51.71 0.5419591230135066 03.Feb.2016 9541.31 -57.77 -0.6018285085654042 02.Feb.2016 9599.08 -92.05 -0.9498376350332727 01.Feb.2016 9691.13 87.42 0.9102732173295528 29.Jan.2016 9603.71 69.53 0.7292708969203434 28.Jan.2016 9534.18 -7.98 -0.08362886390502779 27.Jan.2016 9542.16 95.09 1.0065554716965155 26.Jan.2016 9447.07 -70.55 -0.7412567427571178 25.Jan.2016 9517.62 -44.62 -0.4666270664614149 22.Jan.2016 9562.24 328.92 3.5623156134521494 21.Jan.2016 9233.32 19.1 0.20728830004058943 20.Jan.2016 9214.22 -257.51 -2.718721923027789 19.Jan.2016 9471.73 76.87 0.818213363477476 18.Jan.2016 9394.86 -30.53 -0.32391232617430155 15.Jan.2016 9425.39 -42.56 -0.4495165268088657 14.Jan.2016 9467.95 -301.19 -3.0830758899964583 13.Jan.2016 9769.14 32.6 0.33482119931721127 12.Jan.2016 9736.54 48.02 0.4956381366813507 11.Jan.2016 9688.52 -129.11 -1.315083171804193 08.Jan.2016 9817.63 -29.87 -0.3033257171871033 07.Jan.2016 9847.5 -158.83 -1.5872952421117432 06.Jan.2016 10006.33 -119.77 -1.1827850801394417 05.Jan.2016 10126.1 4.37 0.04317443757144283 04.Jan.2016 10121.73 -233.33 -2.253294524609225 31.Dec.2015 10355.06 -85.47 -0.8186366017817103 30.Dec.2015 10440.53 -8.1 -0.07752212491015568 29.Dec.2015 10448.63 90.32 0.871956911890067 28.Dec.2015 10358.31 26.04 0.25202593428162445 23.Dec.2015 10332.27 138.8 1.3616560405828437 22.Dec.2015 10193.47 8.96 0.08797674114905872 21.Dec.2015 10184.51 -18.39 -0.18024287212459203 18.Dec.2015 10202.9 -158.59 -1.5305713753523866 17.Dec.2015 10361.49 47.76 0.46307204086203535 16.Dec.2015 10313.73 61.3 0.5979070327717428 15.Dec.2015 10252.43 108.47 1.069306266980548 14.Dec.2015 10143.96 -80.15 -0.7839313152929692 11.Dec.2015 10224.11 -107.73 -1.0426990739306843 10.Dec.2015 10331.84 -84.35 -0.8097970563132969 09.Dec.2015 10416.19 38.86 0.3744701189997813 08.Dec.2015 10377.33 -136.26 -1.2960368437422423 07.Dec.2015 10513.59 26.23 0.2501106093430568 04.Dec.2015 10487.36 -54.2 -0.5141554001495034 03.Dec.2015 10541.56 -104.2 -0.9787934351328604 02.Dec.2015 10645.76 5.5 0.05169046621041215 01.Dec.2015 10640.26 79.7 0.7546948267894884 30.Nov.2015 10560.56 -7.19 -0.06803718861630906 27.Nov.2015 10567.75 -17.86 -0.1687196108679613 26.Nov.2015 10585.61 36.33 0.3443836925363627 25.Nov.2015 10549.28 58.92 0.5616585131492151 24.Nov.2015 10490.36 -54.99 -0.5214620662187599 23.Nov.2015 10545.35 -40.28 -0.3805158502611559 20.Nov.2015 10585.63 42.57 0.40377271873630616 19.Nov.2015 10543.06 126.1 1.2105259115903295 18.Nov.2015 10416.96 29.1 0.28013469569285687 17.Nov.2015 10387.86 132.39 1.2909208451684808 16.Nov.2015 10255.47 -22.82 -0.22202136736752903 13.Nov.2015 10278.29 -137.56 -1.3206795412760362 12.Nov.2015 10415.85 -94.68 -0.9008109010677863 11.Nov.2015 10510.53 36.46 0.34809773087252616 10.Nov.2015 10474.07 -53.36 -0.5068663481970433 09.Nov.2015 10527.43 -22.08 -0.20929882051393855 06.Nov.2015 10549.51 -95.56 -0.8976925468785081 05.Nov.2015 10645.07 -2.71 -0.025451314734151156 04.Nov.2015 10647.78 45.55 0.4296265974233722 03.Nov.2015 10602.23 19.09 0.18038124790941062 02.Nov.2015 10583.14 1.55 0.014648082188026563 30.Oct.2015 10581.59 46.14 0.43794996891447446 29.Oct.2015 10535.45 -51.36 -0.4851319708202943 28.Oct.2015 10586.81 74.3 0.7067769733393833 27.Oct.2015 10512.51 -66.35 -0.6271942345394494 26.Oct.2015 10578.86 -2.89 -0.02731117253762374 23.Oct.2015 10581.75 162.79 1.5624400132066925 22.Oct.2015 10418.96 11.22 0.10780438404495116 21.Oct.2015 10407.74 10.13 0.09742623545218565 20.Oct.2015 10397.61 4.5 0.04329791563834117 19.Oct.2015 10393.11 -7.52 -0.07230331239549911 16.Oct.2015 10400.63 110.82 1.0769878161015607 15.Oct.2015 10289.81 -11.24 -0.10911509020925052 14.Oct.2015 10301.05 -21.63 -0.20953860819089618 13.Oct.2015 10322.68 -45.89 -0.44258755064584604 12.Oct.2015 10368.57 -28.98 -0.27871950603747997 09.Oct.2015 10397.55 145 1.414282300500851 08.Oct.2015 10252.55 -16.86 -0.16417690987116104 07.Oct.2015 10269.41 56.78 0.555978234793584 06.Oct.2015 10212.63 98.06 0.9694925241508042 05.Oct.2015 10114.57 318.17 3.2478257319015147 02.Oct.2015 9796.4 -50.23 -0.5101237682333956 01.Oct.2015 9846.63 62.28 0.6365266982477119 30.Sept.2015 9784.35 133.66 1.3849786906428452 29.Sept.2015 9650.69 -132.76 -1.356985521467376 28.Sept.2015 9783.45 -181.24 -1.8188222614050211 25.Sept.2015 9964.69 141.33 1.4387134340999415 24.Sept.2015 9823.36 -127.47 -1.280998670462665 23.Sept.2015 9950.83 -24.87 -0.24930581312589592 22.Sept.2015 9975.7 -164.12 -1.6185691659220776 21.Sept.2015 10139.82 -15.07 -0.14840141055196068 18.Sept.2015 10154.89 -114.09 -1.1110158944705317 17.Sept.2015 10268.98 70.14 0.6877252707170619 16.Sept.2015 10198.84 107.77 1.0679739611359351 15.Sept.2015 10091.07 16.6 0.16477293594601006 14.Sept.2015 10074.47 13.2 0.13119616112081278 11.Sept.2015 10061.27 -20.01 -0.1984867001015744 10.Sept.2015 10081.28 -191.11 -1.860423913032897 09.Sept.2015 10272.39 199.91 1.9847147872222135 08.Sept.2015 10072.48 134.5 1.3533937480252527 07.Sept.2015 9937.98 11.49 0.11575088475382538 04.Sept.2015 9926.49 -192.81 -1.9053689484450504 03.Sept.2015 10119.3 9119.3 911.93 02.Sept.2015 1000 -- -- BSF Systematic ESG World Equity Fund Fund Inception 02-Sept-2015 Month End Date Monthly Total (NAV) Return 30.Sept.2015 -- 31.Oct.2015 8.148114 30.Nov.2015 -0.198741 31.Dec.2015 -1.94592 31.Jan.2016 -7.255873 29.Feb.2016 0.386517 31.Mar.2016 6.642063 30.Apr.2016 0.9318 31.May.2016 0.875688 30.Jun.2016 -3.027174 31.Jul.2016 5.454947 31.Aug.2016 0.39095 30.Sept.2016 -0.607451 31.Oct.2016 -1.8583 30.Nov.2016 2.552472 31.Dec.2016 2.290902 31.Jan.2017 2.090368 28.Feb.2017 2.769519 31.Mar.2017 1.021892 30.Apr.2017 1.583311 31.May.2017 1.526961 30.Jun.2017 0.62742 31.Jul.2017 2.061827 31.Aug.2017 0.350817 30.Sept.2017 2.413797 31.Oct.2017 2.58823 30.Nov.2017 2.114133 31.Dec.2017 1.57049 31.Jan.2018 5.314023 28.Feb.2018 -3.243461 31.Mar.2018 -3.978805 30.Apr.2018 2.469292 31.May.2018 0.183447 30.Jun.2018 -0.475441 31.Jul.2018 2.550465 31.Aug.2018 1.069526 30.Sept.2018 -0.082429 31.Oct.2018 -7.333645 30.Nov.2018 -0.278505 31.Dec.2018 -7.832845 31.Jan.2019 7.791508 28.Feb.2019 3.39769 31.Mar.2019 0.813596 30.Apr.2019 3.562401 31.May.2019 -5.591765 30.Jun.2019 5.782793 31.Jul.2019 1.18961 31.Aug.2019 -3.27726 30.Sept.2019 1.485937 31.Oct.2019 2.608131 30.Nov.2019 2.907479 31.Dec.2019 2.46299 31.Jan.2020 0.277349 29.Feb.2020 -11.045184 31.Mar.2020 -11.111991 30.Apr.2020 11.639652 31.May.2020 4.828287 30.Jun.2020 2.188881 31.Jul.2020 5.567245 31.Aug.2020 7.19066 30.Sept.2020 -3.739638 31.Oct.2020 -3.483604 30.Nov.2020 13.678768 31.Dec.2020 3.487082 31.Jan.2021 0.377648 28.Feb.2021 1.708224 31.Mar.2021 3.665264 30.Apr.2021 4.93611 31.May.2021 1.582624 30.Jun.2021 1.376256 31.Jul.2021 1.981066 31.Aug.2021 2.250731 30.Sept.2021 -3.204125 31.Oct.2021 3.993441 30.Nov.2021 -0.014859 31.Dec.2021 2.998325 31.Jan.2022 -6.475474 28.Feb.2022 -2.707599 31.Mar.2022 4.01371 30.Apr.2022 -7.305144 31.May.2022 -2.407869 30.Jun.2022 -9.567767 31.Jul.2022 7.728044 31.Aug.2022 -3.475528 30.Sept.2022 -9.209908 31.Oct.2022 6.006239 30.Nov.2022 4.486975 31.Dec.2022 -3.271232 31.Jan.2023 6.022538 28.Feb.2023 -1.655924 31.Mar.2023 1.979602 30.Apr.2023 1.409317 31.May.2023 -0.545014 30.Jun.2023 5.518071 31.Jul.2023 2.509024 31.Aug.2023 -2.428104 30.Sept.2023 -4.446563 31.Oct.2023 -4.134621 30.Nov.2023 9.498033 31.Dec.2023 4.738404 31.Jan.2024 1.20075 29.Feb.2024 3.252101