BSF European Select Strategies Fund The Fund follows a flexible asset allocation policy by investing across the full capital structure of companies and the full spectrum of securities issued by governments and their agencies. In order to achieve its investment objective and policy, the Fund will invest in the full spectrum of permitted investments including fixed income transferable securities, equities, equity-related securities, units of undertakings for collective investment, cash, deposits and money market instruments. Net Assets of Fund EUR 241 172 230 Share Class launch date 19.Aug.2015 Fund Launch Date 19.Aug.2015 Share Class Currency EUR Fund Base Currency EUR Asset Class Fixed Income Constraint Benchmark 1 75% Barclays Pan Euro Agg Bond (Euro Hedged)/25% MSCI Europe (Euro Hedged) (EUR) SFDR Classification Article 8 Initial Charge 5,00% Ongoing Charges Figures 1,58% ISIN LU1271725100 Annual Management Fee 1,25% Performance Fee 0,00% Minimum Initial Investment EUR 5 000,00 Minimum Subsequent Investment EUR 0,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category EUR Cautious Allocation Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker B92G GR SEDOL BYRFWL0 29-Feb-2024 BSF European Select Strategies Fund Inception Date 19.Aug.2015 Fund Holdings as of - Total Net Assets - Number of Securities 523,00 Shares Outstanding - Name Weight (%) NOVO NORDISK CLASS B 1.2553 VINCI SA 0.9676 ASML HOLDING NV 0.9558 NOVARTIS AG 0.8391 LVMH 0.8189 CRH PUBLIC LIMITED PLC 0.8149 VOLVO CLASS B 0.7911 TRYG 0.7713 ENGIE SA 0.7531 COMPAGNIE DE SAINT GOBAIN SA 0.721 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar.2024 108.74 -0.09 -0.08269778553707617 27.Mar.2024 108.83 0.36 0.3318890015672536 26.Mar.2024 108.47 0.15 0.13847858197932053 25.Mar.2024 108.32 -0.2 -0.18429782528566163 22.Mar.2024 108.52 0.38 0.3513963380802663 21.Mar.2024 108.14 0.44 0.4085422469823584 20.Mar.2024 107.7 0.14 0.13015991074748978 19.Mar.2024 107.56 0.03 0.02789919092346322 18.Mar.2024 107.53 -0.2 -0.185649308456326 15.Mar.2024 107.73 -0.09 -0.08347245409015025 14.Mar.2024 107.82 -0.53 -0.4891555145362252 13.Mar.2024 108.35 0.11 0.1016260162601626 12.Mar.2024 108.24 0.29 0.2686428902269569 11.Mar.2024 107.95 -0.41 -0.3783684016242156 08.Mar.2024 108.36 0.2 0.1849112426035503 07.Mar.2024 108.16 0.47 0.43643792366979295 06.Mar.2024 107.69 0.09 0.08364312267657993 05.Mar.2024 107.6 0.46 0.42934478252753405 04.Mar.2024 107.14 0.46 0.43119610048743906 01.Mar.2024 106.68 -0.13 -0.12171145023874169 29.Feb.2024 106.81 0.37 0.34761367906801954 28.Feb.2024 106.44 -0.17 -0.15945971297251665 27.Feb.2024 106.61 -0.24 -0.22461394478240523 26.Feb.2024 106.85 -0.19 -0.17750373692077728 23.Feb.2024 107.04 0.32 0.29985007496251875 22.Feb.2024 106.72 0.24 0.22539444027047334 21.Feb.2024 106.48 -0.16 -0.15003750937734434 20.Feb.2024 106.64 0.27 0.25383096737802013 19.Feb.2024 106.37 0.11 0.10351966873706005 16.Feb.2024 106.26 -0.39 -0.3656821378340366 15.Feb.2024 106.65 0.6 0.5657708628005658 14.Feb.2024 106.05 0.28 0.26472534745201853 13.Feb.2024 105.77 -0.39 -0.367370007535795 12.Feb.2024 106.16 0.26 0.24551463644948066 09.Feb.2024 105.9 -0.33 -0.31064670996893534 08.Feb.2024 106.23 -0.28 -0.26288611397990796 07.Feb.2024 106.51 0.12 0.11279255569132438 06.Feb.2024 106.39 0.04 0.037611659614480486 05.Feb.2024 106.35 -0.49 -0.45862972669412205 02.Feb.2024 106.84 -0.23 -0.21481273932941067 01.Feb.2024 107.07 -0.23 -0.21435228331780057 31.Jan.2024 107.3 0.4 0.37418147801683815 30.Jan.2024 106.9 0.13 0.12175704785988574 29.Jan.2024 106.77 0.41 0.38548326438510716 26.Jan.2024 106.36 0.14 0.13180192054227075 25.Jan.2024 106.22 0.33 0.3116441590329587 24.Jan.2024 105.89 0.23 0.21767934885481735 23.Jan.2024 105.66 -0.35 -0.3301575323082728 22.Jan.2024 106.01 0.54 0.5119939319237697 19.Jan.2024 105.47 0.04 0.037939865313478136 18.Jan.2024 105.43 0.21 0.19958182854970538 17.Jan.2024 105.22 -0.88 -0.8294062205466541 16.Jan.2024 106.1 0.03 0.028283209201470726 15.Jan.2024 106.07 -0.26 -0.2445217718423775 12.Jan.2024 106.33 0.14 0.13183915622940012 11.Jan.2024 106.19 0.09 0.08482563619227144 10.Jan.2024 106.1 0 0 09.Jan.2024 106.1 -0.06 -0.05651846269781462 08.Jan.2024 106.16 0.23 0.21712451618993675 05.Jan.2024 105.93 -0.3 -0.2824060999717594 04.Jan.2024 106.23 -0.48 -0.44981726173741915 03.Jan.2024 106.71 -0.52 -0.48493891634803693 02.Jan.2024 107.23 -0.24 -0.2233181352935703 29.Dec.2023 107.47 -0.28 -0.25986078886310904 28.Dec.2023 107.75 -0.17 -0.15752409191994068 27.Dec.2023 107.92 0.21 0.19496796954786 22.Dec.2023 107.71 0.19 0.17671130952380953 21.Dec.2023 107.52 0.01 0.009301460329271696 20.Dec.2023 107.51 0.31 0.2891791044776119 19.Dec.2023 107.2 0.44 0.4121393780442113 18.Dec.2023 106.76 -0.13 -0.12162035737674244 15.Dec.2023 106.89 0.47 0.44164630708513436 14.Dec.2023 106.42 0.72 0.6811731315042573 13.Dec.2023 105.7 0.41 0.3894007028207807 12.Dec.2023 105.29 0.14 0.1331431288635283 11.Dec.2023 105.15 0.11 0.10472201066260473 08.Dec.2023 105.04 -0.19 -0.18055687541575596 07.Dec.2023 105.23 0.03 0.028517110266159697 06.Dec.2023 105.2 0.43 0.4104228309630619 05.Dec.2023 104.77 0.36 0.3447945599080548 04.Dec.2023 104.41 0.42 0.40388498894124436 01.Dec.2023 103.99 0.54 0.5219913001449976 30.Nov.2023 103.45 -0.18 -0.17369487600115796 29.Nov.2023 103.63 0.7 0.6800738365879724 28.Nov.2023 102.93 -0.02 -0.01942690626517727 27.Nov.2023 102.95 0.34 0.3313517201052529 24.Nov.2023 102.61 -0.06 -0.05843966104996591 23.Nov.2023 102.67 -0.42 -0.4074110000970026 22.Nov.2023 103.09 0.14 0.1359883438562409 21.Nov.2023 102.95 0.22 0.21415360654141927 20.Nov.2023 102.73 -0.04 -0.038921864357302716 17.Nov.2023 102.77 0.16 0.15593022122600136 16.Nov.2023 102.61 0.38 0.3717108480876455 15.Nov.2023 102.23 0.19 0.1862014896119169 14.Nov.2023 102.04 0.99 0.9797130133597229 13.Nov.2023 101.05 -0.03 -0.0296794618124258 10.Nov.2023 101.08 -0.55 -0.541178785791597 09.Nov.2023 101.63 0.13 0.12807881773399016 08.Nov.2023 101.5 0.41 0.4055791868631912 07.Nov.2023 101.09 0.37 0.3673550436854647 06.Nov.2023 100.72 -0.42 -0.41526596796519677 03.Nov.2023 101.14 0.18 0.17828843106180667 02.Nov.2023 100.96 1.14 1.1420557002604688 31.Oct.2023 99.82 0.5 0.5034232782923882 30.Oct.2023 99.32 0.1 0.10078613182826043 27.Oct.2023 99.22 -0.08 -0.08056394763343404 26.Oct.2023 99.3 0.17 0.17149198022798345 25.Oct.2023 99.13 -0.19 -0.19130084575110753 24.Oct.2023 99.32 0.48 0.4856333468231485 23.Oct.2023 98.84 -0.22 -0.22208762366242682 20.Oct.2023 99.06 -0.12 -0.12099213551119177 19.Oct.2023 99.18 -0.3 -0.30156815440289503 18.Oct.2023 99.48 -0.28 -0.2806736166800321 17.Oct.2023 99.76 -0.66 -0.657239593706433 16.Oct.2023 100.42 -0.46 -0.45598731165741474 13.Oct.2023 100.88 0.04 0.039666798889329634 12.Oct.2023 100.84 -0.09 -0.08917071237491331 11.Oct.2023 100.93 0.7 0.6983936945026439 10.Oct.2023 100.23 0.39 0.390625 09.Oct.2023 99.84 0.46 0.462869792714832 06.Oct.2023 99.38 -0.21 -0.21086454463299528 05.Oct.2023 99.59 0.45 0.45390357070808957 04.Oct.2023 99.14 -0.35 -0.3517941501658458 03.Oct.2023 99.49 -0.3 -0.3006313257841467 02.Oct.2023 99.79 -0.65 -0.6471525288729589 29.Sept.2023 100.44 1.06 1.0666130006037433 28.Sept.2023 99.38 -1.04 -1.035650268870743 27.Sept.2023 100.42 -0.16 -0.15907735136209983 26.Sept.2023 100.58 0 0 25.Sept.2023 100.58 -0.39 -0.38625334257700306 22.Sept.2023 100.97 -0.12 -0.11870610347215353 21.Sept.2023 101.09 -0.47 -0.46278062229224104 20.Sept.2023 101.56 0.55 0.5445005445005445 19.Sept.2023 101.01 -0.12 -0.11865915158706615 18.Sept.2023 101.13 -0.7 -0.6874202101541785 15.Sept.2023 101.83 -0.08 -0.07850063781768227 14.Sept.2023 101.91 0.48 0.4732327713694173 13.Sept.2023 101.43 -0.01 -0.009858044164037854 12.Sept.2023 101.44 -0.01 -0.009857072449482503 11.Sept.2023 101.45 -0.24 -0.23601140721801553 08.Sept.2023 101.69 0.23 0.2266903213088902 07.Sept.2023 101.46 0 0 06.Sept.2023 101.46 -0.15 -0.14762326542663123 05.Sept.2023 101.61 -0.26 -0.2552272504171984 04.Sept.2023 101.87 -0.3 -0.29362826661446606 01.Sept.2023 102.17 -0.28 -0.2733040507564666 31.Aug.2023 102.45 0.34 0.33297424346293214 30.Aug.2023 102.11 0.26 0.2552773686794305 29.Aug.2023 101.85 0.2 0.19675356615838663 28.Aug.2023 101.65 0.02 0.01967922857423989 25.Aug.2023 101.63 -0.15 -0.14737669483199056 24.Aug.2023 101.78 0.1 0.0983477576711251 23.Aug.2023 101.68 0.97 0.9631615529738854 22.Aug.2023 100.71 0.17 0.16908693057489557 21.Aug.2023 100.54 -0.09 -0.08943654973665904 18.Aug.2023 100.63 0.05 0.04971167230065619 17.Aug.2023 100.58 -0.41 -0.40598079017724525 16.Aug.2023 100.99 -0.41 -0.40433925049309666 14.Aug.2023 101.4 -0.22 -0.2164928163747294 11.Aug.2023 101.62 -0.86 -0.8391881342701015 10.Aug.2023 102.48 0.19 0.18574640727343827 09.Aug.2023 102.29 -0.05 -0.048856752003126835 08.Aug.2023 102.34 0.8 0.7878668505022651 07.Aug.2023 101.54 -0.12 -0.11804052724768838 04.Aug.2023 101.66 0.21 0.20699852143913258 03.Aug.2023 101.45 -0.73 -0.7144255235858289 02.Aug.2023 102.18 -0.22 -0.21484375 01.Aug.2023 102.4 -0.26 -0.25326319890902005 31.Jul.2023 102.66 0.13 0.12679215839266555 28.Jul.2023 102.53 -0.47 -0.4563106796116505 27.Jul.2023 103 0.67 0.6547444542167498 26.Jul.2023 102.33 -0.42 -0.40875912408759124 25.Jul.2023 102.75 -0.17 -0.16517683637776914 24.Jul.2023 102.92 0.28 0.2727981293842556 21.Jul.2023 102.64 -0.01 -0.00974184120798831 20.Jul.2023 102.65 -0.17 -0.16533748297996498 19.Jul.2023 102.82 0.36 0.35135662697638104 18.Jul.2023 102.46 0.54 0.5298273155416012 17.Jul.2023 101.92 -0.14 -0.13717421124828533 14.Jul.2023 102.06 0.05 0.04901480247034604 13.Jul.2023 102.01 0.89 0.8801424050632911 12.Jul.2023 101.12 0.63 0.6269280525425416 11.Jul.2023 100.49 -0.12 -0.11927243812742272 10.Jul.2023 100.61 0.06 0.05967180507210343 07.Jul.2023 100.55 -0.12 -0.11920135094864409 06.Jul.2023 100.67 -1.35 -1.3232699470692022 05.Jul.2023 102.02 -0.24 -0.23469587326422844 04.Jul.2023 102.26 -0.12 -0.11721039265481539 03.Jul.2023 102.38 0.11 0.10755842378018969 30.Jun.2023 102.27 0.06 0.0587026709715292 29.Jun.2023 102.21 -0.4 -0.38982555306500344 28.Jun.2023 102.61 0.1 0.097551458394303 27.Jun.2023 102.51 0.02 0.019514098936481608 26.Jun.2023 102.49 0.62 0.6086188279179346 22.Jun.2023 101.87 -0.22 -0.2154961308649231 21.Jun.2023 102.09 -0.35 -0.3416634127294026 20.Jun.2023 102.44 0.5 0.4904845987835982 19.Jun.2023 101.94 -0.45 -0.4394960445355992 16.Jun.2023 102.39 0.12 0.11733646230566148 15.Jun.2023 102.27 0.05 0.04891410682840931 14.Jun.2023 102.22 -0.07 -0.0684328868902141 13.Jun.2023 102.29 -0.23 -0.2243464689816621 12.Jun.2023 102.52 0.17 0.16609672691744015 09.Jun.2023 102.35 0.04 0.03909686247678624 08.Jun.2023 102.31 -0.25 -0.2437597503900156 07.Jun.2023 102.56 0.05 0.0487757291971515 06.Jun.2023 102.51 0.01 0.00975609756097561 05.Jun.2023 102.5 -0.3 -0.2918287937743191 02.Jun.2023 102.8 0.12 0.1168679392286716 01.Jun.2023 102.68 0.15 0.14629864429922948 31.May.2023 102.53 0.32 0.3130809118481558 30.May.2023 102.21 0.63 0.6202008269344359 26.May.2023 101.58 -0.05 -0.049198071435599726 25.May.2023 101.63 -0.35 -0.3432045499117474 24.May.2023 101.98 -0.35 -0.3420306850386006 23.May.2023 102.33 -0.3 -0.29231218941829873 22.May.2023 102.63 0.07 0.06825273010920437 19.May.2023 102.56 -0.48 -0.4658385093167702 17.May.2023 103.04 -0.27 -0.26134933694705254 16.May.2023 103.31 -0.01 -0.009678668215253582 15.May.2023 103.32 -0.25 -0.2413826397605484 12.May.2023 103.57 -0.03 -0.02895752895752896 11.May.2023 103.6 0.5 0.48496605237633367 10.May.2023 103.1 -0.06 -0.05816207832493214 08.May.2023 103.16 0.02 0.01939111886755866 05.May.2023 103.14 -0.06 -0.05813953488372093 04.May.2023 103.2 -0.23 -0.22237261916271875 03.May.2023 103.43 0.28 0.2714493456131847 02.May.2023 103.15 -0.12 -0.11620025176721216 28.Apr.2023 103.27 0.43 0.4181252430960716 27.Apr.2023 102.84 -0.19 -0.18441230709502088 26.Apr.2023 103.03 -0.13 -0.1260178363706863 25.Apr.2023 103.16 0.28 0.27216174183514774 24.Apr.2023 102.88 0.03 0.02916869227029655 21.Apr.2023 102.85 0.15 0.1460564751703992 20.Apr.2023 102.7 0.08 0.07795751315533035 19.Apr.2023 102.62 -0.37 -0.35925818040586466 18.Apr.2023 102.99 0.18 0.17508024511234316 17.Apr.2023 102.81 -0.32 -0.3102879860370406 14.Apr.2023 103.13 0.01 0.009697439875872769 13.Apr.2023 103.12 0.11 0.106785748956412 12.Apr.2023 103.01 -0.04 -0.038816108685104316 11.Apr.2023 103.05 -0.35 -0.33849129593810445 06.Apr.2023 103.4 0.32 0.3104384943733023 05.Apr.2023 103.08 0.24 0.23337222870478413 04.Apr.2023 102.84 0 0 03.Apr.2023 102.84 0.25 0.24368846866166294 31.Mar.2023 102.59 0.34 0.33251833740831294 30.Mar.2023 102.25 0.16 0.15672445881085317 29.Mar.2023 102.09 0.27 0.26517383618149676 28.Mar.2023 101.82 -0.07 -0.06870154087741683 27.Mar.2023 101.89 -0.18 -0.17634956402468893 24.Mar.2023 102.07 -0.15 -0.14674232048522795 23.Mar.2023 102.22 0.33 0.32387869270782216 22.Mar.2023 101.89 -0.29 -0.2838128792327266 21.Mar.2023 102.18 0.42 0.41273584905660377 20.Mar.2023 101.76 0.06 0.058997050147492625 17.Mar.2023 101.7 0.02 0.01966955153422502 16.Mar.2023 101.68 0.06 0.059043495374926196 15.Mar.2023 101.62 0.05 0.049227133996258735 14.Mar.2023 101.57 -0.64 -0.6261618236963116 13.Mar.2023 102.21 0.28 0.2746983223781026 10.Mar.2023 101.93 0.15 0.14737669483199056 09.Mar.2023 101.78 -0.05 -0.049101443582441326 08.Mar.2023 101.83 0.08 0.07862407862407862 07.Mar.2023 101.75 0.11 0.10822510822510822 06.Mar.2023 101.64 -0.02 -0.01967342120794806 03.Mar.2023 101.66 0.22 0.21687697160883282 02.Mar.2023 101.44 -0.27 -0.2654606233408711 01.Mar.2023 101.71 0.14 0.13783597518952448 28.Feb.2023 101.57 -0.66 -0.6456030519417001 27.Feb.2023 102.23 0.19 0.1862014896119169 24.Feb.2023 102.04 -0.51 -0.49731838127742567 23.Feb.2023 102.55 0.31 0.30320813771517996 22.Feb.2023 102.24 -0.14 -0.13674545809728464 21.Feb.2023 102.38 -0.63 -0.6115911076594506 20.Feb.2023 103.01 0.09 0.08744656043528955 17.Feb.2023 102.92 0.26 0.25326319890902005 16.Feb.2023 102.66 -0.24 -0.23323615160349853 15.Feb.2023 102.9 -0.22 -0.21334367726920092 14.Feb.2023 103.12 -0.11 -0.1065581710743001 13.Feb.2023 103.23 0.11 0.10667183863460046 10.Feb.2023 103.12 -0.59 -0.5688940314338058 09.Feb.2023 103.71 0.41 0.3969022265246854 08.Feb.2023 103.3 0.06 0.0581170089112747 07.Feb.2023 103.24 -0.08 -0.07742934572202866 06.Feb.2023 103.32 -0.54 -0.5199306759098787 03.Feb.2023 103.86 -0.07 -0.06735302607524295 02.Feb.2023 103.93 0.95 0.922509225092251 01.Feb.2023 102.98 0.23 0.22384428223844283 31.Jan.2023 102.75 -0.06 -0.058360081704114386 30.Jan.2023 102.81 -0.06 -0.058326042578011085 27.Jan.2023 102.87 -0.22 -0.2134057619555728 26.Jan.2023 103.09 0.03 0.02910925674364448 25.Jan.2023 103.06 0.35 0.34076526141563623 24.Jan.2023 102.71 0.03 0.0292169848071679 23.Jan.2023 102.68 -0.06 -0.05839984426708195 20.Jan.2023 102.74 -0.32 -0.31049873859887445 19.Jan.2023 103.06 -0.63 -0.60758028739512 18.Jan.2023 103.69 0.88 0.8559478649936777 17.Jan.2023 102.81 0.11 0.10710808179162609 16.Jan.2023 102.7 -0.08 -0.07783615489394824 13.Jan.2023 102.78 0.39 0.38089657193085263 12.Jan.2023 102.39 0.33 0.32333921222810114 11.Jan.2023 102.06 0.68 0.6707437364371671 10.Jan.2023 101.38 -0.15 -0.14773958435930268 09.Jan.2023 101.53 0.43 0.42532146389713155 06.Jan.2023 101.1 0.27 0.2677774471883368 05.Jan.2023 100.83 -0.28 -0.2769261200672535 04.Jan.2023 101.11 0.62 0.6169768136132948 03.Jan.2023 100.49 0.55 0.5503301981188713 02.Jan.2023 99.94 0.37 0.3715978708446319 30.Dec.2022 99.57 -0.28 -0.2804206309464196 29.Dec.2022 99.85 0.09 0.09021651964715317 28.Dec.2022 99.76 -0.03 -0.03006313257841467 27.Dec.2022 99.79 -0.16 -0.16008004002001 23.Dec.2022 99.95 -0.15 -0.14985014985014986 22.Dec.2022 100.1 -0.21 -0.209351011863224 21.Dec.2022 100.31 0.34 0.34010203060918276 20.Dec.2022 99.97 -0.46 -0.4580304689833715 19.Dec.2022 100.43 -0.06 -0.05970743357548015 16.Dec.2022 100.49 -0.61 -0.6033630069238378 15.Dec.2022 101.1 -1.04 -1.0182102995887996 14.Dec.2022 102.14 -0.27 -0.26364612830778245 13.Dec.2022 102.41 0.58 0.5695767455563193 12.Dec.2022 101.83 -0.15 -0.14708766424789174 09.Dec.2022 101.98 -0.12 -0.11753183153770813 08.Dec.2022 102.1 -0.15 -0.1466992665036675 07.Dec.2022 102.25 -0.19 -0.18547442405310427 06.Dec.2022 102.44 0.22 0.215222070045001 05.Dec.2022 102.22 -0.08 -0.07820136852394917 02.Dec.2022 102.3 -0.13 -0.12691594259494288 01.Dec.2022 102.43 0.65 0.6386323442719591 30.Nov.2022 101.78 0.07 0.06882312456985547 29.Nov.2022 101.71 0.25 0.24640252316183717 28.Nov.2022 101.46 -0.16 -0.1574493209998032 25.Nov.2022 101.62 -0.38 -0.37254901960784315 24.Nov.2022 102 0.37 0.36406572862343795 23.Nov.2022 101.63 0.48 0.4745427582797825 22.Nov.2022 101.15 0.1 0.09896091044037605 21.Nov.2022 101.05 0.24 0.23807161987898026 18.Nov.2022 100.81 0.44 0.4383780013948391 17.Nov.2022 100.37 -0.34 -0.33760301856816605 16.Nov.2022 100.71 0.31 0.30876494023904383 15.Nov.2022 100.4 0.09 0.08972186222709601 14.Nov.2022 100.31 0.28 0.27991602519244224 11.Nov.2022 100.03 -0.45 -0.4478503184713376 10.Nov.2022 100.48 1.37 1.3823024921804057 09.Nov.2022 99.11 0.27 0.27316875758802106 08.Nov.2022 98.84 0.33 0.33499137143437213 07.Nov.2022 98.51 -0.29 -0.2935222672064777 04.Nov.2022 98.8 0.44 0.4473363155754372 03.Nov.2022 98.36 -0.45 -0.45541949195425563 02.Nov.2022 98.81 0.22 0.22314636372857288 31.Oct.2022 98.59 -0.16 -0.1620253164556962 28.Oct.2022 98.75 0.17 0.17244877257050112 27.Oct.2022 98.58 0.37 0.37674371245290705 26.Oct.2022 98.21 0.29 0.29616013071895425 25.Oct.2022 97.92 0.65 0.6682430348514444 24.Oct.2022 97.27 1.08 1.1227778355338394 21.Oct.2022 96.19 -0.16 -0.1660612350804359 20.Oct.2022 96.35 -0.15 -0.15544041450777202 19.Oct.2022 96.5 -0.56 -0.576962703482382 18.Oct.2022 97.06 0.42 0.43460264900662254 17.Oct.2022 96.64 0.53 0.5514514618666112 14.Oct.2022 96.11 0.89 0.9346775887418609 13.Oct.2022 95.22 0.03 0.03151591553734636 12.Oct.2022 95.19 -0.13 -0.13638271086865295 11.Oct.2022 95.32 -0.69 -0.7186751380064577 10.Oct.2022 96.01 -0.41 -0.42522298278365483 07.Oct.2022 96.42 -0.74 -0.7616303005351996 06.Oct.2022 97.16 -0.55 -0.5628901852420428 05.Oct.2022 97.71 -0.67 -0.6810327302297214 04.Oct.2022 98.38 1.32 1.359983515351329 03.Oct.2022 97.06 0.57 0.5907347911700694 30.Sept.2022 96.49 0.62 0.6467090852195682 29.Sept.2022 95.87 -0.48 -0.49818370524130773 28.Sept.2022 96.35 0.1 0.1038961038961039 27.Sept.2022 96.25 -0.59 -0.6092523750516315 26.Sept.2022 96.84 -0.66 -0.676923076923077 23.Sept.2022 97.5 -0.99 -1.0051781906792567 22.Sept.2022 98.49 -0.62 -0.625567551205731 21.Sept.2022 99.11 0.09 0.09089072914562715 20.Sept.2022 99.02 -0.84 -0.8411776487081914 19.Sept.2022 99.86 -0.23 -0.22979318613248076 16.Sept.2022 100.09 -0.56 -0.5563835072031793 15.Sept.2022 100.65 -0.01 -0.009934432743890324 14.Sept.2022 100.66 -0.42 -0.4155124653739612 13.Sept.2022 101.08 -0.45 -0.44321875307790803 12.Sept.2022 101.53 0.56 0.5546201842131326 09.Sept.2022 100.97 0.44 0.4376802944394708 08.Sept.2022 100.53 -0.13 -0.12914762567057422 07.Sept.2022 100.66 0.28 0.2789400278940028 06.Sept.2022 100.38 -0.23 -0.22860550641089356 05.Sept.2022 100.61 -0.54 -0.5338606030647554 02.Sept.2022 101.15 0.54 0.5367259715734023 01.Sept.2022 100.61 -0.8 -0.7888768366038852 31.Aug.2022 101.41 -0.35 -0.34394654088050314 30.Aug.2022 101.76 -0.1 -0.098173964264677 29.Aug.2022 101.86 -0.81 -0.7889354241745398 26.Aug.2022 102.67 -0.37 -0.359083850931677 25.Aug.2022 103.04 0.32 0.3115264797507788 24.Aug.2022 102.72 -0.09 -0.08754012255617158 23.Aug.2022 102.81 -0.61 -0.589827886288919 22.Aug.2022 103.42 -0.74 -0.7104454685099847 19.Aug.2022 104.16 -0.6 -0.572737686139748 18.Aug.2022 104.76 -0.07 -0.06677477821234379 17.Aug.2022 104.83 -0.58 -0.5502324257660564 16.Aug.2022 105.41 0.1 0.09495774380400722 12.Aug.2022 105.31 -0.22 -0.20847152468492372 11.Aug.2022 105.53 -0.24 -0.22690744067315874 10.Aug.2022 105.77 0.44 0.4177347384410899 09.Aug.2022 105.33 -0.34 -0.3217564114696697 08.Aug.2022 105.67 0.42 0.3990498812351544 05.Aug.2022 105.25 -0.73 -0.6888092092847707 04.Aug.2022 105.98 0.41 0.38836790754949324 03.Aug.2022 105.57 -0.22 -0.20795916438226675 02.Aug.2022 105.79 -0.04 -0.037796466030426155 01.Aug.2022 105.83 0.25 0.2367872703163478 29.Jul.2022 105.58 0.48 0.45670789724072314 28.Jul.2022 105.1 0.53 0.506837525102802 27.Jul.2022 104.57 -0.06 -0.057344929752461055 26.Jul.2022 104.63 0.44 0.42230540358959595 25.Jul.2022 104.19 -0.1 -0.09588647041902387 22.Jul.2022 104.29 0.98 0.9486012970670796 21.Jul.2022 103.31 0.05 0.0484214603912454 20.Jul.2022 103.26 0.29 0.28163542779450323 19.Jul.2022 102.97 0.11 0.10694147384794866 18.Jul.2022 102.86 0.06 0.058365758754863814 15.Jul.2022 102.8 0.49 0.4789365653406314 14.Jul.2022 102.31 -0.42 -0.4088387033972549 13.Jul.2022 102.73 -0.64 -0.619135145593499 12.Jul.2022 103.37 0.59 0.5740416423428683 11.Jul.2022 102.78 0.27 0.2633889376646181 08.Jul.2022 102.51 0.08 0.07810211851996485 07.Jul.2022 102.43 -0.01 -0.009761811792268645 06.Jul.2022 102.44 0.54 0.5299313052011776 05.Jul.2022 101.9 -0.09 -0.08824394548485145 04.Jul.2022 101.99 -0.18 -0.17617695996867966 01.Jul.2022 102.17 1.03 1.0183903500098872 30.Jun.2022 101.14 0.04 0.03956478733926805 29.Jun.2022 101.1 -0.13 -0.12842042872666207 28.Jun.2022 101.23 -0.19 -0.18733977519226977 27.Jun.2022 101.42 -0.09 -0.08866121564377893 24.Jun.2022 101.51 1.09 1.0854411471818364 22.Jun.2022 100.42 0.3 0.29964043148222136 21.Jun.2022 100.12 0.05 0.049965024482862 20.Jun.2022 100.07 -0.14 -0.13970661610617702 17.Jun.2022 100.21 0.54 0.5417879000702318 16.Jun.2022 99.67 -1.58 -1.5604938271604938 15.Jun.2022 101.25 0.41 0.40658468861562874 14.Jun.2022 100.84 -0.57 -0.5620747460802682 13.Jun.2022 101.41 -1.28 -1.2464699581263998 10.Jun.2022 102.69 -1.08 -1.0407632263660018 09.Jun.2022 103.77 -0.48 -0.460431654676259 08.Jun.2022 104.25 -0.32 -0.3060151094960314 07.Jun.2022 104.57 -0.03 -0.028680688336520075 03.Jun.2022 104.6 -0.09 -0.08596809628426784 02.Jun.2022 104.69 -0.4 -0.3806261299838234 01.Jun.2022 105.09 -0.12 -0.11405759908753921 31.May.2022 105.21 -0.55 -0.5200453857791225 30.May.2022 105.76 -0.14 -0.13220018885741266 27.May.2022 105.9 0.58 0.5507026205848842 25.May.2022 105.32 -0.15 -0.1422205366454916 24.May.2022 105.47 0.03 0.028452200303490136 23.May.2022 105.44 0.03 0.028460297884451192 20.May.2022 105.41 0.37 0.35224676313785225 19.May.2022 105.04 -0.4 -0.37936267071320184 18.May.2022 105.44 -0.1 -0.09475080538184574 17.May.2022 105.54 -0.05 -0.04735296903115825 16.May.2022 105.59 0.11 0.10428517254455821 13.May.2022 105.48 0.46 0.4380118072748048 12.May.2022 105.02 0.44 0.42073054121246894 11.May.2022 104.58 -0.17 -0.162291169451074 10.May.2022 104.75 0.09 0.08599273839098032 06.May.2022 104.66 -1.32 -1.2455180222683526 05.May.2022 105.98 0.21 0.1985440105890139 04.May.2022 105.77 -0.33 -0.3110273327049953 03.May.2022 106.1 0.14 0.1321253303133258 02.May.2022 105.96 -0.82 -0.7679340700505712 29.Apr.2022 106.78 0.27 0.2534973241949113 28.Apr.2022 106.51 -0.21 -0.19677661169415292 27.Apr.2022 106.72 -0.32 -0.29895366218236175 26.Apr.2022 107.04 0.1 0.09351037965214139 25.Apr.2022 106.94 -0.25 -0.23323071182013247 22.Apr.2022 107.19 -0.74 -0.6856295747243584 21.Apr.2022 107.93 0.11 0.10202188833240586 20.Apr.2022 107.82 0.65 0.6065130167024354 19.Apr.2022 107.17 -0.66 -0.6120745618102569 14.Apr.2022 107.83 0 0 13.Apr.2022 107.83 -0.15 -0.13891461381737358 12.Apr.2022 107.98 -0.2 -0.18487705675725644 11.Apr.2022 108.18 -0.18 -0.16611295681063123 08.Apr.2022 108.36 -0.11 -0.10141052825666083 07.Apr.2022 108.47 0.14 0.1292347456844826 06.Apr.2022 108.33 -0.89 -0.8148690715986083 05.Apr.2022 109.22 -0.29 -0.2648159985389462 04.Apr.2022 109.51 0.3 0.27470011903671826 01.Apr.2022 109.21 -0.05 -0.045762401610836535 31.Mar.2022 109.26 0.25 0.22933675809558757 30.Mar.2022 109.01 -0.56 -0.5110888016792918 29.Mar.2022 109.57 0.57 0.5229357798165137 28.Mar.2022 109 0.27 0.24832153039639474 25.Mar.2022 108.73 0 0 24.Mar.2022 108.73 -0.24 -0.22024410388180232 23.Mar.2022 108.97 -0.27 -0.24716221164408642 22.Mar.2022 109.24 -0.1 -0.09145783793671118 21.Mar.2022 109.34 -0.2 -0.18258170531312762 18.Mar.2022 109.54 0.39 0.35730645900137425 17.Mar.2022 109.15 0.25 0.2295684113865932 16.Mar.2022 108.9 0.94 0.8706928492034087 15.Mar.2022 107.96 -0.12 -0.11102886750555144 14.Mar.2022 108.08 0.37 0.3435149939652771 11.Mar.2022 107.71 0.07 0.0650315867707172 10.Mar.2022 107.64 0.01 0.0092910898448388 09.Mar.2022 107.63 0.67 0.6264023934181002 08.Mar.2022 106.96 -0.46 -0.42822565630236453 07.Mar.2022 107.42 -0.5 -0.4633061527057079 04.Mar.2022 107.92 -1.14 -1.0452961672473868 03.Mar.2022 109.06 -0.45 -0.4109213770431924 02.Mar.2022 109.51 -0.27 -0.24594643833120788 01.Mar.2022 109.78 0.42 0.3840526700804682 28.Feb.2022 109.36 -0.02 -0.0182848784055586 25.Feb.2022 109.38 1.18 1.0905730129390019 24.Feb.2022 108.2 -1.39 -1.268363901815859 23.Feb.2022 109.59 -0.02 -0.018246510354894628 22.Feb.2022 109.61 -0.11 -0.1002551950419249 21.Feb.2022 109.72 -0.77 -0.6968956466648566 18.Feb.2022 110.49 -0.05 -0.04523249502442555 17.Feb.2022 110.54 -0.17 -0.1535543311353988 16.Feb.2022 110.71 0.22 0.19911304190424473 15.Feb.2022 110.49 0.52 0.47285623351823225 14.Feb.2022 109.97 -0.96 -0.8654106193094745 11.Feb.2022 110.93 -0.47 -0.42190305206463197 10.Feb.2022 111.4 -0.33 -0.2953548733554104 09.Feb.2022 111.73 0.86 0.775683232614774 08.Feb.2022 110.87 -0.34 -0.3057279021670713 07.Feb.2022 111.21 -0.13 -0.11675947548051015 04.Feb.2022 111.34 -0.99 -0.8813317902608386 03.Feb.2022 112.33 -0.95 -0.8386299435028248 02.Feb.2022 113.28 0.28 0.24778761061946902 01.Feb.2022 113 0.15 0.1329198050509526 31.Jan.2022 112.85 0.33 0.2932811944543192 28.Jan.2022 112.52 -0.72 -0.6358177322500883 27.Jan.2022 113.24 0.16 0.14149274849663954 26.Jan.2022 113.08 0.62 0.5513071314245065 25.Jan.2022 112.46 -0.13 -0.11546318500754951 24.Jan.2022 112.59 -1.14 -1.0023740437879187 21.Jan.2022 113.73 -0.46 -0.4028373763026535 20.Jan.2022 114.19 0.12 0.10519856228631543 19.Jan.2022 114.07 0.16 0.1404617680625055 18.Jan.2022 113.91 -0.46 -0.40220337501092945 17.Jan.2022 114.37 -0.04 -0.0349619788480028 14.Jan.2022 114.41 -0.47 -0.4091225626740947 13.Jan.2022 114.88 0.15 0.1307417414799965 12.Jan.2022 114.73 0.32 0.2796958307840224 11.Jan.2022 114.41 0.19 0.16634564874803012 10.Jan.2022 114.22 -0.7 -0.6091193873999304 07.Jan.2022 114.92 -0.06 -0.05218298834579927 06.Jan.2022 114.98 -0.8 -0.6909656244601831 05.Jan.2022 115.78 -0.22 -0.1896551724137931 04.Jan.2022 116 0.12 0.10355540214014498 03.Jan.2022 115.88 0.09 0.07772691942309354 31.Dec.2021 115.79 -0.08 -0.0690428928972124 30.Dec.2021 115.87 0.11 0.09502418797512094 29.Dec.2021 115.76 -0.16 -0.13802622498274672 28.Dec.2021 115.92 0.29 0.2507999654069013 27.Dec.2021 115.63 0.11 0.09522160664819945 23.Dec.2021 115.52 0.38 0.33003300330033003 22.Dec.2021 115.14 0.04 0.03475238922675934 21.Dec.2021 115.1 0.1 0.08695652173913043 20.Dec.2021 115 -0.38 -0.3293465071936211 17.Dec.2021 115.38 -0.14 -0.12119113573407202 16.Dec.2021 115.52 0.16 0.13869625520110956 15.Dec.2021 115.36 -0.05 -0.04332380209687202 14.Dec.2021 115.41 -0.22 -0.19026204272247688 13.Dec.2021 115.63 -0.1 -0.08640801866413203 10.Dec.2021 115.73 -0.09 -0.07770678639267829 09.Dec.2021 115.82 -0.02 -0.017265193370165747 08.Dec.2021 115.84 -0.05 -0.043144361032013114 07.Dec.2021 115.89 0.71 0.6164264629275916 06.Dec.2021 115.18 0.5 0.4359958144401814 03.Dec.2021 114.68 -0.12 -0.10452961672473868 02.Dec.2021 114.8 0.01 0.008711560240439063 01.Dec.2021 114.79 -0.12 -0.10442955356365852 30.Nov.2021 114.91 0.1 0.08710042679209128 29.Nov.2021 114.81 -0.08 -0.06963182174253633 26.Nov.2021 114.89 -0.53 -0.459192514295616 25.Nov.2021 115.42 0.4 0.3477656059815684 24.Nov.2021 115.02 -0.44 -0.3810843582192967 23.Nov.2021 115.46 -0.64 -0.5512489233419466 22.Nov.2021 116.1 -0.15 -0.12903225806451613 19.Nov.2021 116.25 0.18 0.15507883173946757 18.Nov.2021 116.07 0.13 0.11212696222183888 17.Nov.2021 115.94 -0.1 -0.08617718028266115 16.Nov.2021 116.04 0.01 0.008618460742911315 15.Nov.2021 116.03 -0.07 -0.06029285099052541 12.Nov.2021 116.1 0.12 0.10346611484738748 11.Nov.2021 115.98 -0.03 -0.025859839668994054 10.Nov.2021 116.01 -0.11 -0.09472959007922839 09.Nov.2021 116.12 -0.06 -0.051644000688586676 08.Nov.2021 116.18 -0.03 -0.025815334308579296 05.Nov.2021 116.21 0.12 0.1033680764923766 04.Nov.2021 116.09 0.7 0.6066383568766791 03.Nov.2021 115.39 0.03 0.026005547850208043 02.Nov.2021 115.36 0.65 0.5666463255165199 29.Oct.2021 114.71 -0.15 -0.1305937663242208 28.Oct.2021 114.86 -0.12 -0.10436597669159854 27.Oct.2021 114.98 0.47 0.41044450266352284 26.Oct.2021 114.51 0.37 0.3241633082179779 25.Oct.2021 114.14 -0.17 -0.14871839734056513 22.Oct.2021 114.31 0.38 0.3335381374528219 21.Oct.2021 113.93 -0.19 -0.16649141254819488 20.Oct.2021 114.12 0.27 0.23715415019762845 19.Oct.2021 113.85 -0.05 -0.043898156277436345 18.Oct.2021 113.9 -0.29 -0.25396269375602065 15.Oct.2021 114.19 0.01 0.008758101243650377 14.Oct.2021 114.18 0.57 0.5017163982043834 13.Oct.2021 113.61 0.59 0.5220314988497611 12.Oct.2021 113.02 0.01 0.008848774444739404 11.Oct.2021 113.01 -0.4 -0.3527025835464245 08.Oct.2021 113.41 -0.2 -0.17604084147522225 07.Oct.2021 113.61 0.64 0.5665220855094273 06.Oct.2021 112.97 -0.22 -0.19436345966958213 05.Oct.2021 113.19 -0.28 -0.24676125848241826 04.Oct.2021 113.47 0.03 0.026445698166431594 01.Oct.2021 113.44 -0.16 -0.14084507042253522 30.Sept.2021 113.6 -0.29 -0.25463166213012556 29.Sept.2021 113.89 0.3 0.2641077559644335 28.Sept.2021 113.59 -0.88 -0.768760373897091 27.Sept.2021 114.47 -0.42 -0.3655670641483158 24.Sept.2021 114.89 -0.48 -0.4160527000086678 23.Sept.2021 115.37 0.11 0.09543640465035572 22.Sept.2021 115.26 0.17 0.14771048744460857 21.Sept.2021 115.09 0.53 0.4626396648044693 20.Sept.2021 114.56 -0.63 -0.5469224759093672 17.Sept.2021 115.19 -0.12 -0.10406729685196427 16.Sept.2021 115.31 -0.1 -0.08664760419374404 15.Sept.2021 115.41 -0.44 -0.37980146741476045 14.Sept.2021 115.85 -0.07 -0.06038647342995169 13.Sept.2021 115.92 0.17 0.1468682505399568 10.Sept.2021 115.75 -0.2 -0.172488141440276 09.Sept.2021 115.95 0.02 0.017251789873199343 08.Sept.2021 115.93 -0.17 -0.14642549526270457 07.Sept.2021 116.1 -0.5 -0.4288164665523156 06.Sept.2021 116.6 0.42 0.36150800482010675 03.Sept.2021 116.18 -0.51 -0.43705544605364643 02.Sept.2021 116.69 0.16 0.13730369861838154 01.Sept.2021 116.53 0.2 0.17192469698272156 31.Aug.2021 116.33 -0.22 -0.18876018876018877 30.Aug.2021 116.55 0.06 0.05150656708730363 27.Aug.2021 116.49 0.07 0.06012712592338086 26.Aug.2021 116.42 -0.26 -0.2228316763798423 25.Aug.2021 116.68 -0.35 -0.2990686148850722 24.Aug.2021 117.03 0.05 0.04274234911950761 23.Aug.2021 116.98 -0.17 -0.14511310285958173 20.Aug.2021 117.15 0.19 0.16244870041039672 19.Aug.2021 116.96 -0.3 -0.2558417192563534 18.Aug.2021 117.26 0.19 0.16229606218501752 17.Aug.2021 117.07 0.04 0.03417927027257968 16.Aug.2021 117.03 -0.14 -0.11948450968677989 13.Aug.2021 117.17 0.16 0.13674044953422784 12.Aug.2021 117.01 0.08 0.06841700162490379 11.Aug.2021 116.93 0.04 0.03422020703225254 10.Aug.2021 116.89 0.22 0.188566040970258 09.Aug.2021 116.67 0.2 0.17171803897999485 06.Aug.2021 116.47 -0.28 -0.2398286937901499 05.Aug.2021 116.75 0.24 0.20599090206849197 04.Aug.2021 116.51 0.19 0.16334250343878953 03.Aug.2021 116.32 0.2 0.17223561832586978 02.Aug.2021 116.12 0.1 0.08619203585588692 30.Jul.2021 116.02 0.01 0.00861994655633135 29.Jul.2021 116.01 0.05 0.04311831666091756 28.Jul.2021 115.96 0.17 0.14681751446584335 27.Jul.2021 115.79 -0.17 -0.1466022766471197 26.Jul.2021 115.96 -0.13 -0.11198208286674133 23.Jul.2021 116.09 0.47 0.4065040650406504 22.Jul.2021 115.62 0.27 0.2340702210663199 21.Jul.2021 115.35 0.29 0.25204241265426736 20.Jul.2021 115.06 0.45 0.3926358956461042 19.Jul.2021 114.61 -0.58 -0.5035159302022745 16.Jul.2021 115.19 -0.05 -0.04338771259979174 15.Jul.2021 115.24 -0.1 -0.08670019074041962 14.Jul.2021 115.34 -0.06 -0.05199306759098787 13.Jul.2021 115.4 0.08 0.0693721817551162 12.Jul.2021 115.32 0.42 0.36553524804177545 09.Jul.2021 114.9 0.17 0.14817397367732937 08.Jul.2021 114.73 -0.49 -0.425273390036452 07.Jul.2021 115.22 0.38 0.33089515848136536 06.Jul.2021 114.84 0.27 0.2356637863315004 05.Jul.2021 114.57 0.03 0.026191723415400735 02.Jul.2021 114.54 0.15 0.13113034356150013 01.Jul.2021 114.39 0.12 0.10501443948542925 30.Jun.2021 114.27 -0.17 -0.14854945823138763 29.Jun.2021 114.44 0.06 0.05245672320335723 28.Jun.2021 114.38 0.11 0.09626323619497681 25.Jun.2021 114.27 -0.22 -0.19215652022010657 24.Jun.2021 114.49 0.13 0.1136761105281567 22.Jun.2021 114.36 0.06 0.05249343832020997 21.Jun.2021 114.3 -0.09 -0.07867820613690008 18.Jun.2021 114.39 -0.2 -0.17453529976437734 17.Jun.2021 114.59 -0.34 -0.2958322457147829 16.Jun.2021 114.93 0.25 0.2179979072200907 15.Jun.2021 114.68 0.12 0.10474860335195531 14.Jun.2021 114.56 0.02 0.01746114894360049 11.Jun.2021 114.54 0.39 0.3416557161629435 10.Jun.2021 114.15 0.01 0.008761170492377781 09.Jun.2021 114.14 0.2 0.175530981218185 08.Jun.2021 113.94 0.19 0.16703296703296702 07.Jun.2021 113.75 0.18 0.15849255965483844 04.Jun.2021 113.57 0.14 0.12342413823503483 03.Jun.2021 113.43 -0.16 -0.14085746984769787 02.Jun.2021 113.59 -0.19 -0.16698892599753912 01.Jun.2021 113.78 0.19 0.1672682454441412 31.May.2021 113.59 -0.29 -0.25465402177730945 28.May.2021 113.88 0.23 0.2023757149142103 27.May.2021 113.65 -0.07 -0.061554695743932464 26.May.2021 113.72 0.09 0.07920443544838511 25.May.2021 113.63 0.28 0.24702249669166298 21.May.2021 113.35 0.38 0.33637248827122246 20.May.2021 112.97 0.54 0.48029885261940763 19.May.2021 112.43 -0.5 -0.4427521473479146 18.May.2021 112.93 -0.02 -0.017706949977866312 17.May.2021 112.95 -0.03 -0.026553372278279343 14.May.2021 112.98 0.37 0.3285676227688482 12.May.2021 112.61 -0.05 -0.04438132433871827 11.May.2021 112.66 -0.82 -0.7225942897426859 10.May.2021 113.48 -0.14 -0.12321774335504312 07.May.2021 113.62 0.4 0.35329447094152977 06.May.2021 113.22 -0.03 -0.026490066225165563 05.May.2021 113.25 0.26 0.23010885919107885 04.May.2021 112.99 -0.2 -0.17669405424507464 03.May.2021 113.19 0.08 0.0707276102908673 30.Apr.2021 113.11 0.06 0.05307386112339673 29.Apr.2021 113.05 -0.47 -0.41402396053558843 28.Apr.2021 113.52 -0.13 -0.11438627364716233 27.Apr.2021 113.65 -0.17 -0.1493586364435073 26.Apr.2021 113.82 0.12 0.10554089709762533 23.Apr.2021 113.7 -0.21 -0.18435607058203846 22.Apr.2021 113.91 0.28 0.24641379917275366 21.Apr.2021 113.63 0.12 0.10571755792441194 20.Apr.2021 113.51 -0.29 -0.2548330404217926 19.Apr.2021 113.8 -0.04 -0.035137034434293744 16.Apr.2021 113.84 0.23 0.20244696769650558 15.Apr.2021 113.61 0.09 0.07928118393234672 14.Apr.2021 113.52 -0.08 -0.07042253521126761 13.Apr.2021 113.6 -0.04 -0.03519887363604365 12.Apr.2021 113.64 -0.09 -0.07913479293062517 09.Apr.2021 113.73 -0.16 -0.14048643427868995 08.Apr.2021 113.89 0.33 0.2905952800281789 07.Apr.2021 113.56 0.12 0.10578279266572638 06.Apr.2021 113.44 0.29 0.25629695095006627 01.Apr.2021 113.15 0.25 0.22143489813994685 31.Mar.2021 112.9 0.07 0.06204023752548081 30.Mar.2021 112.83 -0.12 -0.10624169986719788 29.Mar.2021 112.95 -0.03 -0.026553372278279343 26.Mar.2021 112.98 0.15 0.1329433661260303 25.Mar.2021 112.83 0.07 0.06207875133025896 24.Mar.2021 112.76 -0.01 -0.008867606632969762 23.Mar.2021 112.77 0.28 0.24891101431238333 22.Mar.2021 112.49 0.06 0.05336653917993418 19.Mar.2021 112.43 0.11 0.09793447293447294 18.Mar.2021 112.32 -0.06 -0.053390282968499736 17.Mar.2021 112.38 -0.44 -0.3900017727353306 16.Mar.2021 112.82 0.27 0.23989338071968014 15.Mar.2021 112.55 0.08 0.07113007913221303 12.Mar.2021 112.47 -0.38 -0.3367301727957466 11.Mar.2021 112.85 0.37 0.32894736842105265 10.Mar.2021 112.48 0.15 0.1335351197364907 09.Mar.2021 112.33 0.55 0.4920379316514582 08.Mar.2021 111.78 0.39 0.35012119579854567 05.Mar.2021 111.39 -0.32 -0.28645600214842004 04.Mar.2021 111.71 0.15 0.13445679455001794 03.Mar.2021 111.56 -0.5 -0.44618954131715155 02.Mar.2021 112.06 0.47 0.42118469396899366 01.Mar.2021 111.59 0.62 0.5587095611426511 26.Feb.2021 110.97 -0.31 -0.2785765636232926 25.Feb.2021 111.28 -0.03 -0.02695175635612254 24.Feb.2021 111.31 0.06 0.05393258426966292 23.Feb.2021 111.25 -0.73 -0.6519021253795321 22.Feb.2021 111.98 -0.16 -0.14267879436418762 19.Feb.2021 112.14 -0.08 -0.07128854036713599 18.Feb.2021 112.22 -0.49 -0.4347440333599503 17.Feb.2021 112.71 -0.26 -0.23014959723820483 16.Feb.2021 112.97 -0.12 -0.1061101777345477 15.Feb.2021 113.09 0.16 0.1416806871513327 12.Feb.2021 112.93 0 0 11.Feb.2021 112.93 0.08 0.07089056269384138 10.Feb.2021 112.85 0.18 0.15975858702405255 09.Feb.2021 112.67 -0.2 -0.17719500310091255 08.Feb.2021 112.87 0.05 0.04431838326537848 05.Feb.2021 112.82 -0.01 -0.008862891075068687 04.Feb.2021 112.83 -0.15 -0.1327668613913967 03.Feb.2021 112.98 0.26 0.23066004258339248 02.Feb.2021 112.72 0.19 0.16884386385852662 01.Feb.2021 112.53 0.25 0.22265764161026005 29.Jan.2021 112.28 -0.54 -0.47863853926608757 28.Jan.2021 112.82 0.14 0.12424565140220092 27.Jan.2021 112.68 -0.73 -0.6436822149722247 26.Jan.2021 113.41 0.09 0.07942110836569008 25.Jan.2021 113.32 -0.09 -0.07935808129794551 22.Jan.2021 113.41 -0.14 -0.12329370321444298 21.Jan.2021 113.55 -0.19 -0.16704765254088272 20.Jan.2021 113.74 0.23 0.2026253193551229 19.Jan.2021 113.51 0.02 0.01762269803506917 18.Jan.2021 113.49 -0.09 -0.07923930269413629 15.Jan.2021 113.58 -0.22 -0.19332161687170474 14.Jan.2021 113.8 0.08 0.07034822370735139 13.Jan.2021 113.72 0.18 0.15853443720274793 12.Jan.2021 113.54 -0.4 -0.35106196243637 11.Jan.2021 113.94 -0.26 -0.2276707530647986 08.Jan.2021 114.2 0.25 0.21939447125932426 07.Jan.2021 113.95 0.13 0.1142154278685644 06.Jan.2021 113.82 0.32 0.28193832599118945 05.Jan.2021 113.5 -0.24 -0.2110075611042729 04.Jan.2021 113.74 0.56 0.49478706485244744 31.Dec.2020 113.18 -0.23 -0.20280398553919407 30.Dec.2020 113.41 0.02 0.017638239703677575 29.Dec.2020 113.39 0.25 0.22096517588828002 28.Dec.2020 113.14 0.5 0.44389204545454547 23.Dec.2020 112.64 0.09 0.07996446023989338 22.Dec.2020 112.55 0.36 0.32088421427934755 21.Dec.2020 112.19 -0.78 -0.6904487917146145 18.Dec.2020 112.97 -0.02 -0.017700681476236834 17.Dec.2020 112.99 0.39 0.3463587921847247 16.Dec.2020 112.6 0.09 0.07999288952093148 15.Dec.2020 112.51 -0.06 -0.05330016878386781 14.Dec.2020 112.57 0 0 11.Dec.2020 112.57 -0.03 -0.02664298401420959 10.Dec.2020 112.6 -0.02 -0.01775883502042266 09.Dec.2020 112.62 0.06 0.053304904051172705 08.Dec.2020 112.56 0.11 0.09782125389061805 07.Dec.2020 112.45 0.02 0.017788846393311394 04.Dec.2020 112.43 0.08 0.07120605251446373 03.Dec.2020 112.35 -0.05 -0.04448398576512456 02.Dec.2020 112.4 -0.16 -0.14214641080312723 01.Dec.2020 112.56 -0.32 -0.28348688873139616 30.Nov.2020 112.88 0.05 0.04431445537534344 27.Nov.2020 112.83 0.06 0.05320563979781857 26.Nov.2020 112.77 0.04 0.03548301250776191 25.Nov.2020 112.73 -0.01 -0.008869966294128083 24.Nov.2020 112.74 0.11 0.0976649205362692 23.Nov.2020 112.63 0.04 0.03552713384847678 20.Nov.2020 112.59 0.07 0.06221116246000711 19.Nov.2020 112.52 0.02 0.017777777777777778 18.Nov.2020 112.5 0.25 0.22271714922049 17.Nov.2020 112.25 -0.04 -0.03562205004898032 16.Nov.2020 112.29 0.25 0.22313459478757586 13.Nov.2020 112.04 0.14 0.12511170688114387 12.Nov.2020 111.9 0.03 0.026816840976133013 11.Nov.2020 111.87 0.29 0.2599032084602975 10.Nov.2020 111.58 -0.14 -0.12531328320802004 09.Nov.2020 111.72 0.79 0.7121608221400884 06.Nov.2020 110.93 -0.03 -0.027036770007209804 05.Nov.2020 110.96 0.63 0.5710142300371612 04.Nov.2020 110.33 0.64 0.5834624851855228 03.Nov.2020 109.69 0.48 0.4395201904587492 02.Nov.2020 109.21 0.72 0.6636556364641902 30.Oct.2020 108.49 -0.24 -0.22073024924123977 29.Oct.2020 108.73 0.16 0.14737036013631757 28.Oct.2020 108.57 -0.94 -0.8583690987124464 27.Oct.2020 109.51 -0.25 -0.22776967930029154 26.Oct.2020 109.76 -0.33 -0.2997547461168135 23.Oct.2020 110.09 0.14 0.1273306048203729 22.Oct.2020 109.95 -0.31 -0.28115363685833483 21.Oct.2020 110.26 -0.54 -0.48736462093862815 20.Oct.2020 110.8 0.02 0.018053800324968405 19.Oct.2020 110.78 -0.05 -0.04511413877109086 16.Oct.2020 110.83 0.3 0.27141952411110104 15.Oct.2020 110.53 -0.58 -0.5220052200522005 14.Oct.2020 111.11 0.1 0.09008197459688316 13.Oct.2020 111.01 0.08 0.07211755160912287 12.Oct.2020 110.93 0.27 0.24399060184348453 09.Oct.2020 110.66 0.12 0.10855798805862131 08.Oct.2020 110.54 0.3 0.27213352685050796 07.Oct.2020 110.24 -0.12 -0.10873504893077202 06.Oct.2020 110.36 0.11 0.09977324263038549 05.Oct.2020 110.25 0.34 0.3093440087344191 02.Oct.2020 109.91 0.08 0.0728398433943367 01.Oct.2020 109.83 -0.1 -0.09096697898662785 30.Sept.2020 109.93 0.09 0.0819373634377276 29.Sept.2020 109.84 0.07 0.06376970028240868 28.Sept.2020 109.77 0.53 0.4851702673013548 25.Sept.2020 109.24 -0.13 -0.11886257657492914 24.Sept.2020 109.37 -0.34 -0.3099079391122049 23.Sept.2020 109.71 0.3 0.2741979709350151 22.Sept.2020 109.41 -0.15 -0.13691128148959475 21.Sept.2020 109.56 -0.6 -0.5446623093681917 18.Sept.2020 110.16 -0.04 -0.036297640653357534 17.Sept.2020 110.2 -0.07 -0.06348054774644056 16.Sept.2020 110.27 0.04 0.036287761952281596 15.Sept.2020 110.23 0.18 0.1635620172648796 14.Sept.2020 110.05 0.12 0.10916037478395342 11.Sept.2020 109.93 0.08 0.07282658170232134 10.Sept.2020 109.85 -0.15 -0.13636363636363635 09.Sept.2020 110 0.63 0.5760263326323489 08.Sept.2020 109.37 -0.18 -0.16430853491556366 07.Sept.2020 109.55 0.14 0.12795905310300704 04.Sept.2020 109.41 -0.85 -0.7709051333212407 03.Sept.2020 110.26 0.36 0.3275705186533212 02.Sept.2020 109.9 0.97 0.8904801248508216 01.Sept.2020 108.93 -0.22 -0.2015574896930829 31.Aug.2020 109.15 -0.2 -0.18289894833104708 28.Aug.2020 109.35 -0.35 -0.31905195989061075 27.Aug.2020 109.7 0.08 0.07297938332421092 26.Aug.2020 109.62 -0.26 -0.23662176920276665 25.Aug.2020 109.88 -0.16 -0.14540167211922936 24.Aug.2020 110.04 0.58 0.5298739265485108 21.Aug.2020 109.46 -0.12 -0.10950903449534587 20.Aug.2020 109.58 -0.12 -0.10938924339106655 19.Aug.2020 109.7 0.15 0.13692377909630304 18.Aug.2020 109.55 0.03 0.02739225712198685 17.Aug.2020 109.52 0.1 0.09139097057210747 14.Aug.2020 109.42 -0.39 -0.35515891084600676 13.Aug.2020 109.81 -0.12 -0.10916037478395342 12.Aug.2020 109.93 0.17 0.15488338192419826 11.Aug.2020 109.76 0.15 0.1368488276617097 10.Aug.2020 109.61 0.13 0.11874314943368652 07.Aug.2020 109.48 0.19 0.17384939152712967 06.Aug.2020 109.29 -0.08 -0.07314620096918717 05.Aug.2020 109.37 -0.09 -0.08222181618856203 04.Aug.2020 109.46 0.16 0.1463860933211345 03.Aug.2020 109.3 0.1 0.09157509157509157 31.Jul.2020 109.2 0.06 0.05497526113249038 30.Jul.2020 109.14 -0.54 -0.4923413566739606 29.Jul.2020 109.68 0.05 0.04560795402718234 28.Jul.2020 109.63 -0.01 -0.009120758847136081 27.Jul.2020 109.64 0.06 0.05475451724767293 24.Jul.2020 109.58 -0.78 -0.7067778180500182 23.Jul.2020 110.36 -0.03 -0.027176374671618805 22.Jul.2020 110.39 -0.07 -0.06337135614702155 21.Jul.2020 110.46 0.39 0.35431997819569366 20.Jul.2020 110.07 0.3 0.2732987154960372 17.Jul.2020 109.77 -0.01 -0.009109127345600291 16.Jul.2020 109.78 0.18 0.16423357664233576 15.Jul.2020 109.6 0.46 0.42147700201575955 14.Jul.2020 109.14 0.16 0.14681592952835382 13.Jul.2020 108.98 0.04 0.03671745915182669 10.Jul.2020 108.94 -0.12 -0.11003117549972492 09.Jul.2020 109.06 -0.13 -0.11905852184265958 08.Jul.2020 109.19 0.14 0.12838147638697844 07.Jul.2020 109.05 -0.07 -0.06414956011730205 06.Jul.2020 109.12 0.26 0.23883887562006245 03.Jul.2020 108.86 -0.13 -0.11927699788971466 02.Jul.2020 108.99 0.65 0.5999630791951265 01.Jul.2020 108.34 -0.07 -0.06456968914306799 30.Jun.2020 108.41 0.16 0.14780600461893764 29.Jun.2020 108.25 -0.29 -0.2671826054910632 26.Jun.2020 108.54 0.4 0.369890882189754 25.Jun.2020 108.14 -0.01 -0.009246417013407305 24.Jun.2020 108.15 -0.25 -0.23062730627306274 22.Jun.2020 108.4 -0.12 -0.11057869517139697 19.Jun.2020 108.52 0.32 0.2957486136783734 18.Jun.2020 108.2 -0.35 -0.32243205895900506 17.Jun.2020 108.55 0.22 0.20308317178990123 16.Jun.2020 108.33 1.25 1.1673515128875607 15.Jun.2020 107.08 -0.52 -0.483271375464684 12.Jun.2020 107.6 0.06 0.055793193230425885 11.Jun.2020 107.54 -0.5 -0.46279155868196964 10.Jun.2020 108.04 -0.02 -0.018508236165093468 09.Jun.2020 108.06 -0.44 -0.4055299539170507 08.Jun.2020 108.5 0.06 0.05533013648100332 05.Jun.2020 108.44 0.44 0.4074074074074074 04.Jun.2020 108 0.37 0.3437703242590356 03.Jun.2020 107.63 0.66 0.6169954192764326 02.Jun.2020 106.97 0.65 0.6113619262603461 29.May.2020 106.32 -0.09 -0.08457851705666761 28.May.2020 106.41 0.71 0.6717123935666982 27.May.2020 105.7 0.34 0.32270311313591493 26.May.2020 105.36 0.22 0.20924481643522921 25.May.2020 105.14 0.47 0.4490302856596924 22.May.2020 104.67 0.29 0.27783100210768347 20.May.2020 104.38 0.24 0.23045899750336085 19.May.2020 104.14 0.33 0.3178884500529814 18.May.2020 103.81 0.62 0.6008334140905126 15.May.2020 103.19 0.69 0.6731707317073171 14.May.2020 102.5 -1.25 -1.2048192771084338 13.May.2020 103.75 -0.23 -0.2211963839199846 12.May.2020 103.98 0.13 0.12518054886856042 11.May.2020 103.85 -0.26 -0.24973585630583037 08.May.2020 104.11 0.29 0.27932960893854747 07.May.2020 103.82 0.15 0.14468988135429728 06.May.2020 103.67 -0.06 -0.05784247565795816 05.May.2020 103.73 0.18 0.17382906808305165 04.May.2020 103.55 -0.94 -0.8996076179538712 30.Apr.2020 104.49 -0.2 -0.19104021396503965 29.Apr.2020 104.69 0.45 0.43169608595548736 28.Apr.2020 104.24 0.98 0.9490606236684098 27.Apr.2020 103.26 0.5 0.48657065005838845 24.Apr.2020 102.76 0.15 0.1461845823993763 23.Apr.2020 102.61 0.6 0.5881776296441525 22.Apr.2020 102.01 -0.26 -0.25422900166226653 21.Apr.2020 102.27 -0.43 -0.4186952288218111 20.Apr.2020 102.7 -0.34 -0.3299689440993789 17.Apr.2020 103.04 0.84 0.821917808219178 16.Apr.2020 102.2 -0.09 -0.08798514028741812 15.Apr.2020 102.29 -0.9 -0.8721775365830022 14.Apr.2020 103.19 0.37 0.3598521688387473 09.Apr.2020 102.82 1.48 1.4604302348529703 08.Apr.2020 101.34 -0.68 -0.6665359733385611 07.Apr.2020 102.02 0.85 0.8401700108727884 06.Apr.2020 101.17 0.92 0.9177057356608479 03.Apr.2020 100.25 0.22 0.21993401979406177 02.Apr.2020 100.03 -0.18 -0.17962279213651333 01.Apr.2020 100.21 -0.86 -0.8508954190165232 31.Mar.2020 101.07 -0.8 -0.7853146166683027 30.Mar.2020 101.87 1.05 1.0414600277722674 27.Mar.2020 100.82 -0.27 -0.2670887328123454 26.Mar.2020 101.09 0.94 0.9385921118322517 25.Mar.2020 100.15 0.84 0.8458362702648273 24.Mar.2020 99.31 1.32 1.3470762322685987 23.Mar.2020 97.99 -0.05 -0.050999592003263976 20.Mar.2020 98.04 1.17 1.2078042737689687 19.Mar.2020 96.87 0.19 0.19652461729416631 18.Mar.2020 96.68 -1.73 -1.7579514277004369 17.Mar.2020 98.41 -0.14 -0.14205986808726534 16.Mar.2020 98.55 -2.92 -2.8776978417266186 13.Mar.2020 101.47 -0.76 -0.743421696175291 12.Mar.2020 102.23 -3.64 -3.4381788986492867 11.Mar.2020 105.87 -0.77 -0.7220555138784697 10.Mar.2020 106.64 -0.57 -0.5316668221248018 09.Mar.2020 107.21 -2.38 -2.171730997353773 06.Mar.2020 109.59 -1.2 -1.083130246412131 05.Mar.2020 110.79 -0.41 -0.368705035971223 04.Mar.2020 111.2 0.32 0.2886002886002886 03.Mar.2020 110.88 1 0.9100837277029487 02.Mar.2020 109.88 0.27 0.24632788979107745 28.Feb.2020 109.61 -1.41 -1.2700414339758601 27.Feb.2020 111.02 -0.77 -0.6887914840325611 26.Feb.2020 111.79 -0.43 -0.3831759044733559 25.Feb.2020 112.22 -0.38 -0.33747779751332146 24.Feb.2020 112.6 -1.16 -1.0196905766526019 21.Feb.2020 113.76 -0.08 -0.07027406886858749 20.Feb.2020 113.84 0.08 0.07032348804500703 19.Feb.2020 113.76 0.26 0.2290748898678414 18.Feb.2020 113.5 0.02 0.017624250969333802 17.Feb.2020 113.48 0.13 0.11468901632112924 14.Feb.2020 113.35 0.25 0.22104332449160036 13.Feb.2020 113.1 -0.09 -0.0795123244102836 12.Feb.2020 113.19 0.04 0.03535130357931949 11.Feb.2020 113.15 0.18 0.15933433654952642 10.Feb.2020 112.97 0.02 0.017706949977866312 07.Feb.2020 112.95 0.13 0.11522779648998405 06.Feb.2020 112.82 0 0 05.Feb.2020 112.82 0.22 0.19538188277087035 04.Feb.2020 112.6 0.3 0.26714158504007124 03.Feb.2020 112.3 -0.01 -0.008903926631644556 31.Jan.2020 112.31 -0.07 -0.06228866346324969 30.Jan.2020 112.38 -0.21 -0.18651745270450307 29.Jan.2020 112.59 0.33 0.29396044895777657 28.Jan.2020 112.26 0.07 0.0623941527765398 27.Jan.2020 112.19 -0.41 -0.3641207815275311 24.Jan.2020 112.6 0.43 0.3833467058928412 23.Jan.2020 112.17 0 0 22.Jan.2020 112.17 0.22 0.19651630192050024 21.Jan.2020 111.95 -0.04 -0.03571747477453344 20.Jan.2020 111.99 0.16 0.1430743092193508 17.Jan.2020 111.83 0.35 0.3139576605669178 16.Jan.2020 111.48 0.09 0.08079719903043361 15.Jan.2020 111.39 0.19 0.17086330935251798 14.Jan.2020 111.2 0.18 0.16213294901819492 13.Jan.2020 111.02 -0.19 -0.1708479453286575 10.Jan.2020 111.21 0.1 0.09000090000900009 09.Jan.2020 111.11 0.05 0.04502070952638214 08.Jan.2020 111.06 -0.13 -0.11691698893785413 07.Jan.2020 111.19 -0.03 -0.026973565905412694 06.Jan.2020 111.22 -0.03 -0.02696629213483146 03.Jan.2020 111.25 0.14 0.12600126001260012 02.Jan.2020 111.11 0.41 0.37037037037037035 31.Dec.2019 110.7 -0.15 -0.13531799729364005 30.Dec.2019 110.85 -0.37 -0.3326739795000899 27.Dec.2019 111.22 0.06 0.05397625044980209 23.Dec.2019 111.16 0.15 0.13512296189532474 20.Dec.2019 111.01 0.29 0.26192196531791906 19.Dec.2019 110.72 -0.19 -0.17131007122892436 18.Dec.2019 110.91 -0.07 -0.0630744278248333 17.Dec.2019 110.98 -0.03 -0.02702459237906495 16.Dec.2019 111.01 0.56 0.5070167496604798 13.Dec.2019 110.45 0.1 0.09062075215224287 12.Dec.2019 110.35 0.07 0.06347479143997098 11.Dec.2019 110.28 0.24 0.21810250817884405 10.Dec.2019 110.04 -0.23 -0.20857894259544754 09.Dec.2019 110.27 0.02 0.018140589569160998 06.Dec.2019 110.25 0.33 0.3002183406113537 05.Dec.2019 109.92 -0.22 -0.19974577810059924 04.Dec.2019 110.14 0.29 0.26399635867091487 03.Dec.2019 109.85 -0.24 -0.2180034517213189 02.Dec.2019 110.09 -0.56 -0.5061003163126977 29.Nov.2019 110.65 -0.05 -0.045167118337850046 28.Nov.2019 110.7 -0.09 -0.08123476848090982 27.Nov.2019 110.79 0.08 0.0722608617107759 26.Nov.2019 110.71 0.16 0.14473089099954772 25.Nov.2019 110.55 0.19 0.17216382747372236 22.Nov.2019 110.36 0.28 0.2543604651162791 21.Nov.2019 110.08 -0.27 -0.24467603081105574 20.Nov.2019 110.35 -0.16 -0.14478327753144513 19.Nov.2019 110.51 -0.01 -0.009048136083966703 18.Nov.2019 110.52 0.03 0.027151778441487917 15.Nov.2019 110.49 -0.22 -0.19871736970463372 14.Nov.2019 110.71 0.25 0.22632627195364838 13.Nov.2019 110.46 0.04 0.03622532149972831 12.Nov.2019 110.42 0.05 0.0453021654435082 11.Nov.2019 110.37 -0.01 -0.00905961224859576 08.Nov.2019 110.38 -0.16 -0.14474398407816175 07.Nov.2019 110.54 -0.13 -0.11746634137525978 06.Nov.2019 110.67 0.07 0.06329113924050633 05.Nov.2019 110.6 -0.15 -0.13544018058690746 04.Nov.2019 110.75 0.14 0.12657083446343007 31.Oct.2019 110.61 0.21 0.19021739130434784 30.Oct.2019 110.4 0.06 0.054377379010331704 29.Oct.2019 110.34 -0.09 -0.08149959250203749 28.Oct.2019 110.43 0.01 0.009056330374932078 25.Oct.2019 110.42 -0.13 -0.11759384893713253 24.Oct.2019 110.55 0.35 0.3176043557168784 23.Oct.2019 110.2 0.02 0.018152114721365038 22.Oct.2019 110.18 0.24 0.21830089139530653 21.Oct.2019 109.94 -0.07 -0.06363057903826924 18.Oct.2019 110.01 -0.2 -0.1814717357771527 17.Oct.2019 110.21 0.16 0.1453884597910041 16.Oct.2019 110.05 -0.27 -0.24474256707759245 15.Oct.2019 110.32 0.12 0.1088929219600726 14.Oct.2019 110.2 0.04 0.03631082062454612 11.Oct.2019 110.16 0.09 0.08176614881439084 10.Oct.2019 110.07 -0.13 -0.11796733212341198 09.Oct.2019 110.2 -0.06 -0.05441683294032287 08.Oct.2019 110.26 -0.16 -0.14490128599891325 07.Oct.2019 110.42 0.15 0.13602974517094404 04.Oct.2019 110.27 0.29 0.2636843062374977 03.Oct.2019 109.98 -0.08 -0.07268762493185535 02.Oct.2019 110.06 -0.74 -0.6678700361010831 01.Oct.2019 110.8 -0.11 -0.09917951492200884 30.Sept.2019 110.91 0.17 0.15351273252663897 27.Sept.2019 110.74 0.04 0.036133694670280034 26.Sept.2019 110.7 0.28 0.25357725049809815 25.Sept.2019 110.42 -0.3 -0.2709537572254335 24.Sept.2019 110.72 0.1 0.0903995660820828 23.Sept.2019 110.62 0.01 0.009040773890245005 20.Sept.2019 110.61 0.22 0.19929341425853792 19.Sept.2019 110.39 0.14 0.12698412698412698 18.Sept.2019 110.25 0.23 0.20905289947282313 17.Sept.2019 110.02 0.02 0.01818181818181818 16.Sept.2019 110 -0.07 -0.06359589352230399 13.Sept.2019 110.07 -0.07 -0.06355547485019067 12.Sept.2019 110.14 0.26 0.23662176920276665 11.Sept.2019 109.88 0.18 0.1640838650865998 10.Sept.2019 109.7 -0.32 -0.2908562079621887 09.Sept.2019 110.02 -0.38 -0.3442028985507246 06.Sept.2019 110.4 0.29 0.2633729906457179 05.Sept.2019 110.11 -0.24 -0.21748980516538288 04.Sept.2019 110.35 -0.08 -0.07244408222403333 03.Sept.2019 110.43 0.05 0.0452980612429788 02.Sept.2019 110.38 0.11 0.0997551464586923 30.Aug.2019 110.27 0.16 0.14530923621832711 29.Aug.2019 110.11 0.45 0.41035929235819807 28.Aug.2019 109.66 0.01 0.009119927040583675 27.Aug.2019 109.65 0.29 0.2651792245793709 26.Aug.2019 109.36 -0.14 -0.1278538812785388 23.Aug.2019 109.5 -0.02 -0.018261504747991233 22.Aug.2019 109.52 -0.24 -0.21865889212827988 21.Aug.2019 109.76 0.26 0.2374429223744292 20.Aug.2019 109.5 0.03 0.02740476842970677 19.Aug.2019 109.47 0.1 0.09143275121148395 16.Aug.2019 109.37 0.38 0.34865583998531974 14.Aug.2019 108.99 -0.22 -0.20144675396026004 13.Aug.2019 109.21 0.29 0.2662504590525156 12.Aug.2019 108.92 -0.11 -0.10088966339539576 09.Aug.2019 109.03 -0.03 -0.02750779387493123 08.Aug.2019 109.06 0.28 0.2574002574002574 07.Aug.2019 108.78 0.25 0.23035105500783193 06.Aug.2019 108.53 0.04 0.0368697575813439 05.Aug.2019 108.49 -0.5 -0.4587576841912102 02.Aug.2019 108.99 -0.27 -0.2471169686985173 01.Aug.2019 109.26 0.18 0.16501650165016502 31.Jul.2019 109.08 0.06 0.0550357732526142 30.Jul.2019 109.02 -0.54 -0.4928806133625411 29.Jul.2019 109.56 0.28 0.2562225475841874 26.Jul.2019 109.28 0.29 0.2660794568309019 25.Jul.2019 108.99 -0.29 -0.26537335285505126 24.Jul.2019 109.28 0.21 0.1925369029063904 23.Jul.2019 109.07 0.2 0.1837053366400294 22.Jul.2019 108.87 -0.04 -0.036727573225599115 19.Jul.2019 108.91 0 0 18.Jul.2019 108.91 -0.03 -0.02753809436387002 17.Jul.2019 108.94 0.24 0.22079116835326587 16.Jul.2019 108.7 0.15 0.1381851681252879 15.Jul.2019 108.55 0.24 0.22158618779429415 12.Jul.2019 108.31 -0.27 -0.24866457911217535 11.Jul.2019 108.58 -0.17 -0.15632183908045977 10.Jul.2019 108.75 0 0 09.Jul.2019 108.75 -0.19 -0.1744079309711768 08.Jul.2019 108.94 -0.01 -0.009178522257916476 05.Jul.2019 108.95 -0.38 -0.3475715723040337 04.Jul.2019 109.33 0.18 0.16491067338524965 03.Jul.2019 109.15 0.68 0.6269014474048124 02.Jul.2019 108.47 0.28 0.2588039560033275 01.Jul.2019 108.19 0.44 0.40835266821345706 28.Jun.2019 107.75 0.17 0.15802193716304147 27.Jun.2019 107.58 -0.15 -0.1392369813422445 26.Jun.2019 107.73 -0.14 -0.12978585334198572 25.Jun.2019 107.87 0.01 0.009271277582050807 24.Jun.2019 107.86 0 0 21.Jun.2019 107.86 -0.3 -0.27736686390532544 20.Jun.2019 108.16 0.28 0.25954764553207266 19.Jun.2019 107.88 0.02 0.018542555164101613 18.Jun.2019 107.86 0.84 0.7849000186880957 17.Jun.2019 107.02 0.03 0.028040003738667166 14.Jun.2019 106.99 -0.11 -0.10270774976657329 13.Jun.2019 107.1 0.12 0.11217049915872125 12.Jun.2019 106.98 -0.15 -0.14001680201624195 11.Jun.2019 107.13 0.17 0.15893792071802543 07.Jun.2019 106.96 0.59 0.5546676694556736 06.Jun.2019 106.37 0.17 0.160075329566855 05.Jun.2019 106.2 0.3 0.28328611898017 04.Jun.2019 105.9 0.31 0.2935884079931812 03.Jun.2019 105.59 0.16 0.15175946125391254 31.May.2019 105.43 0.04 0.0379542651105418 29.May.2019 105.39 -0.42 -0.39693790757017294 28.May.2019 105.81 -0.07 -0.06611258027956177 27.May.2019 105.88 0.08 0.07561436672967864 24.May.2019 105.8 0.36 0.34142640364188165 23.May.2019 105.44 -0.32 -0.30257186081694404 22.May.2019 105.76 0.05 0.04729921483303377 21.May.2019 105.71 0.08 0.07573605983148726 20.May.2019 105.63 -0.18 -0.1701162461015027 17.May.2019 105.81 0.05 0.0472768532526475 16.May.2019 105.76 0.46 0.4368471035137702 15.May.2019 105.3 0.2 0.19029495718363462 14.May.2019 105.1 0.24 0.22887659736791913 13.May.2019 104.86 -0.29 -0.2757964812173086 10.May.2019 105.15 -0.11 -0.10450313509405282 08.May.2019 105.26 -0.18 -0.17071320182094082 07.May.2019 105.44 0 0 06.May.2019 105.44 -0.3 -0.2837147720824664 03.May.2019 105.74 0.02 0.018917896329928113 02.May.2019 105.72 -0.02 -0.018914318138831095 30.Apr.2019 105.74 -0.07 -0.06615631792836216 29.Apr.2019 105.81 0.06 0.05673758865248227 26.Apr.2019 105.75 0.15 0.14204545454545456 25.Apr.2019 105.6 -0.11 -0.1040582726326743 24.Apr.2019 105.71 0.07 0.06626277925028398 23.Apr.2019 105.64 0.03 0.028406400909004828 18.Apr.2019 105.61 0.18 0.17072939391065162 17.Apr.2019 105.43 -0.07 -0.06635071090047394 16.Apr.2019 105.5 0.21 0.19944914046918036 15.Apr.2019 105.29 -0.02 -0.018991548760801443 12.Apr.2019 105.31 -0.19 -0.18009478672985782 11.Apr.2019 105.5 0.02 0.018960940462646948 10.Apr.2019 105.48 0.12 0.11389521640091116 09.Apr.2019 105.36 -0.05 -0.04743382980741865 08.Apr.2019 105.41 -0.04 -0.03793266951161688 05.Apr.2019 105.45 0.02 0.018969932656739068 04.Apr.2019 105.43 0.12 0.11394929256480867 03.Apr.2019 105.31 -0.06 -0.05694220366328177 02.Apr.2019 105.37 0.21 0.199695701787752 01.Apr.2019 105.16 0.15 0.142843538710599 29.Mar.2019 105.01 -0.01 -0.009521995810321843 28.Mar.2019 105.02 -0.02 -0.01904036557501904 27.Mar.2019 105.04 0.19 0.18121125417262757 26.Mar.2019 104.85 0.13 0.1241405653170359 25.Mar.2019 104.72 -0.21 -0.200133422281521 22.Mar.2019 104.93 -0.08 -0.07618322064565279 21.Mar.2019 105.01 0.12 0.1144055677376299 20.Mar.2019 104.89 -0.07 -0.06669207317073171 19.Mar.2019 104.96 0.08 0.07627765064836003 18.Mar.2019 104.88 0.25 0.23893720730192106 15.Mar.2019 104.63 0.2 0.19151584793641674 14.Mar.2019 104.43 0.34 0.3266404073398021 13.Mar.2019 104.09 -0.05 -0.04801229114653351 12.Mar.2019 104.14 0.04 0.03842459173871278 11.Mar.2019 104.1 0.07 0.06728828222628087 08.Mar.2019 104.03 -0.06 -0.05764242482467096 07.Mar.2019 104.09 0.06 0.05767567047966932 06.Mar.2019 104.03 0.21 0.20227316509343093 05.Mar.2019 103.82 0.11 0.10606498891138752 04.Mar.2019 103.71 0.08 0.07719772266718132 01.Mar.2019 103.63 0.2 0.19336749492410327 28.Feb.2019 103.43 -0.05 -0.048318515655199075 27.Feb.2019 103.48 -0.23 -0.2217722495419921 26.Feb.2019 103.71 0 0 25.Feb.2019 103.71 0.05 0.04823461315840247 22.Feb.2019 103.66 0.12 0.11589723778249952 21.Feb.2019 103.54 -0.01 -0.009657170449058426 20.Feb.2019 103.55 0.17 0.1644418649642097 19.Feb.2019 103.38 -0.06 -0.058004640371229696 18.Feb.2019 103.44 0.1 0.09676795045480936 15.Feb.2019 103.34 0.15 0.1453629227638337 14.Feb.2019 103.19 0.16 0.15529457439580704 13.Feb.2019 103.03 0.08 0.07770762506070908 12.Feb.2019 102.95 0.16 0.15565716509388072 11.Feb.2019 102.79 0.14 0.13638577691183634 08.Feb.2019 102.65 -0.25 -0.24295432458697766 07.Feb.2019 102.9 -0.18 -0.17462165308498254 06.Feb.2019 103.08 0.17 0.16519288698863085 05.Feb.2019 102.91 0.46 0.44899951195705223 04.Feb.2019 102.45 0.01 0.009761811792268645 01.Feb.2019 102.44 0.07 0.0683794080296962 31.Jan.2019 102.37 0.24 0.2349946147067463 30.Jan.2019 102.13 0.06 0.058783188008229646 29.Jan.2019 102.07 0.28 0.27507613714510265 28.Jan.2019 101.79 -0.2 -0.19609765663300324 25.Jan.2019 101.99 0.16 0.15712461946381223 24.Jan.2019 101.83 0.02 0.019644435713584128 23.Jan.2019 101.81 0.04 0.03930431364842291 22.Jan.2019 101.77 -0.03 -0.029469548133595286 21.Jan.2019 101.8 0.01 0.009824147755182238 18.Jan.2019 101.79 0.31 0.3054789121009066 17.Jan.2019 101.48 0.07 0.06902672320283995 16.Jan.2019 101.41 0.05 0.04932912391475927 15.Jan.2019 101.36 0.14 0.13831258644536654 14.Jan.2019 101.22 -0.13 -0.12826837691169216 11.Jan.2019 101.35 0.08 0.0789967413844179 10.Jan.2019 101.27 0.04 0.03951397806974217 09.Jan.2019 101.23 0.22 0.2178002178002178 08.Jan.2019 101.01 0.2 0.19839301656581687 07.Jan.2019 100.81 -0.03 -0.029750099166997224 04.Jan.2019 100.84 0.03 0.029758952484872533 03.Jan.2019 100.81 0.01 0.00992063492063492 02.Jan.2019 100.8 0.11 0.10924620121163969 31.Dec.2018 100.69 -0.01 -0.009930486593843098 28.Dec.2018 100.7 0.54 0.5391373801916933 27.Dec.2018 100.16 -0.43 -0.4274778805050204 21.Dec.2018 100.59 -0.28 -0.2775850104094379 20.Dec.2018 100.87 -0.16 -0.15836880134613482 19.Dec.2018 101.03 0.07 0.06933438985736926 18.Dec.2018 100.96 -0.13 -0.12859827876149965 17.Dec.2018 101.09 -0.29 -0.28605247583349774 14.Dec.2018 101.38 -0.1 -0.09854158454867955 13.Dec.2018 101.48 -0.01 -0.009853187506158241 12.Dec.2018 101.49 0.28 0.2766525046932121 11.Dec.2018 101.21 0.23 0.22776787482669836 10.Dec.2018 100.98 -0.17 -0.16806722689075632 07.Dec.2018 101.15 0.12 0.11877660100960111 06.Dec.2018 101.03 -0.61 -0.6001574183392365 05.Dec.2018 101.64 -0.24 -0.23557126030624265 04.Dec.2018 101.88 -0.26 -0.2545525748971999 03.Dec.2018 102.14 0.18 0.17653981953707337 30.Nov.2018 101.96 -0.09 -0.0881920627143557 29.Nov.2018 102.05 0.15 0.14720314033366044 28.Nov.2018 101.9 0.01 0.009814505839630975 27.Nov.2018 101.89 0.04 0.039273441335297005 26.Nov.2018 101.85 0.37 0.3646038628301143 23.Nov.2018 101.48 0.02 0.019712201852946976 22.Nov.2018 101.46 -0.02 -0.019708316909735908 21.Nov.2018 101.48 0.23 0.2271604938271605 20.Nov.2018 101.25 -0.53 -0.5207309884063667 19.Nov.2018 101.78 0.01 0.009826078412105728 16.Nov.2018 101.77 -0.09 -0.0883565678382093 15.Nov.2018 101.86 -0.23 -0.22529140954060142 14.Nov.2018 102.09 -0.13 -0.1271766777538642 13.Nov.2018 102.22 -0.17 -0.16603183904678193 12.Nov.2018 102.39 -0.15 -0.14628437682855472 09.Nov.2018 102.54 -0.01 -0.009751340809361287 08.Nov.2018 102.55 0.12 0.11715317777994728 07.Nov.2018 102.43 0.27 0.264291307752545 06.Nov.2018 102.16 -0.13 -0.12708964708182618 05.Nov.2018 102.29 -0.01 -0.009775171065493646 02.Nov.2018 102.3 0.03 0.02933411557641537 31.Oct.2018 102.27 0.48 0.4715590922487474 30.Oct.2018 101.79 -0.16 -0.1569396763119176 29.Oct.2018 101.95 0.44 0.43345483203625257 26.Oct.2018 101.51 -0.16 -0.15737188944624766 25.Oct.2018 101.67 -0.17 -0.16692851531814612 24.Oct.2018 101.84 0.19 0.18691588785046728 23.Oct.2018 101.65 -0.33 -0.32359286134536186 22.Oct.2018 101.98 0.06 0.05886970172684458 19.Oct.2018 101.92 -0.14 -0.13717421124828533 18.Oct.2018 102.06 -0.18 -0.176056338028169 17.Oct.2018 102.24 0.14 0.13712047012732614 16.Oct.2018 102.1 0.36 0.3538431295459013 15.Oct.2018 101.74 -0.12 -0.1178087571176124 12.Oct.2018 101.86 -0.17 -0.16661766147211604 11.Oct.2018 102.03 -0.44 -0.42939396896652676 10.Oct.2018 102.47 -0.16 -0.155899834356426 09.Oct.2018 102.63 -0.16 -0.15565716509388072 08.Oct.2018 102.79 -0.35 -0.33934458018227653 05.Oct.2018 103.14 -0.34 -0.3285659064553537 04.Oct.2018 103.48 -0.5 -0.4808617041738796 03.Oct.2018 103.98 0.18 0.17341040462427745 02.Oct.2018 103.8 -0.17 -0.16350870443397134 01.Oct.2018 103.97 -0.01 -0.009617234083477592 28.Sept.2018 103.98 -0.19 -0.1823941633867716 27.Sept.2018 104.17 0.11 0.10570824524312897 26.Sept.2018 104.06 0.13 0.12508419128259404 25.Sept.2018 103.93 0.12 0.11559580001926596 24.Sept.2018 103.81 -0.26 -0.2498318439511867 21.Sept.2018 104.07 0.31 0.29876638396299154 20.Sept.2018 103.76 0 0 19.Sept.2018 103.76 -0.17 -0.16357163475416145 18.Sept.2018 103.93 0.07 0.06739842095128057 17.Sept.2018 103.86 0 0 14.Sept.2018 103.86 -0.02 -0.019252984212552945 13.Sept.2018 103.88 0.02 0.019256691700365876 12.Sept.2018 103.86 0.21 0.20260492040520983 11.Sept.2018 103.65 -0.16 -0.1541277333590213 10.Sept.2018 103.81 0.2 0.19303156066016794 07.Sept.2018 103.61 -0.27 -0.25991528686946475 06.Sept.2018 103.88 0.02 0.019256691700365876 05.Sept.2018 103.86 -0.2 -0.19219680953296175 04.Sept.2018 104.06 -0.21 -0.20140021099069721 03.Sept.2018 104.27 0 0 31.Aug.2018 104.27 -0.24 -0.22964309635441585 30.Aug.2018 104.51 -0.02 -0.019133263178035015 29.Aug.2018 104.53 -0.14 -0.13375370211139773 28.Aug.2018 104.67 -0.02 -0.019104021396503964 27.Aug.2018 104.69 0.1 0.09561143512764127 24.Aug.2018 104.59 -0.06 -0.05733397037744864 23.Aug.2018 104.65 -0.06 -0.05730111737178875 22.Aug.2018 104.71 0 0 21.Aug.2018 104.71 0.12 0.11473372215316952 20.Aug.2018 104.59 0.19 0.18199233716475097 17.Aug.2018 104.4 0.1 0.09587727708533078 16.Aug.2018 104.3 -0.31 -0.29633878214319853 14.Aug.2018 104.61 -0.11 -0.10504201680672269 13.Aug.2018 104.72 -0.08 -0.07633587786259542 10.Aug.2018 104.8 -0.15 -0.14292520247737017 09.Aug.2018 104.95 0.04 0.038127919168811364 08.Aug.2018 104.91 -0.17 -0.16178149980966883 07.Aug.2018 105.08 0.18 0.17159199237368922 06.Aug.2018 104.9 0.07 0.06677477821234379 03.Aug.2018 104.83 0.11 0.10504201680672269 02.Aug.2018 104.72 -0.26 -0.24766622213755002 01.Aug.2018 104.98 -0.11 -0.10467218574555143 31.Jul.2018 105.09 0.05 0.047600913937547604 30.Jul.2018 105.04 -0.12 -0.11411182959300115 27.Jul.2018 105.16 0.15 0.142843538710599 26.Jul.2018 105.01 0.17 0.16215185043876382 25.Jul.2018 104.84 0 0 24.Jul.2018 104.84 0.05 0.047714476572192 23.Jul.2018 104.79 0.07 0.06684491978609626 20.Jul.2018 104.72 -0.22 -0.20964360587002095 19.Jul.2018 104.94 -0.1 -0.09520182787509521 18.Jul.2018 105.04 0.19 0.18121125417262757 17.Jul.2018 104.85 0.13 0.1241405653170359 16.Jul.2018 104.72 -0.05 -0.04772358499570488 13.Jul.2018 104.77 0.2 0.1912594434350196 12.Jul.2018 104.57 0.23 0.22043319915660342 11.Jul.2018 104.34 -0.34 -0.3247993886129156 10.Jul.2018 104.68 0.17 0.16266385991771123 09.Jul.2018 104.51 0.16 0.15333013895543843 06.Jul.2018 104.35 0.06 0.057531882251414326 05.Jul.2018 104.29 0.02 0.019180972475304498 04.Jul.2018 104.27 -0.07 -0.06708836496070539 03.Jul.2018 104.34 0.28 0.2690755333461465 02.Jul.2018 104.06 -0.25 -0.2396702137858307 29.Jun.2018 104.31 0.4 0.384948513136368 28.Jun.2018 103.91 -0.26 -0.24959201305558223 27.Jun.2018 104.17 0.26 0.2502165335386392 26.Jun.2018 103.91 -0.24 -0.23043686989918388 25.Jun.2018 104.15 -0.26 -0.24901829326692845 22.Jun.2018 104.41 0.06 0.057498802108289414 21.Jun.2018 104.35 -0.22 -0.21038538777852156 20.Jun.2018 104.57 0.14 0.13406109355549173 19.Jun.2018 104.43 -0.13 -0.12433052792654935 18.Jun.2018 104.56 -0.37 -0.35261602973410844 15.Jun.2018 104.93 0.06 0.057213693143892436 14.Jun.2018 104.87 0.39 0.3732771822358346 13.Jun.2018 104.48 0.08 0.07662835249042145 12.Jun.2018 104.4 0.11 0.10547511746092626 11.Jun.2018 104.29 0.1 0.09597850081581726 08.Jun.2018 104.19 -0.18 -0.1724633515377982 07.Jun.2018 104.37 0.03 0.02875215641173088 06.Jun.2018 104.34 -0.53 -0.5053876227710499 05.Jun.2018 104.87 -0.04 -0.038127919168811364 04.Jun.2018 104.91 0.25 0.23886871775272311 01.Jun.2018 104.66 0.21 0.20105313547151749 31.May.2018 104.45 0.23 0.2206870082517751 30.May.2018 104.22 0.01 0.00959600806064677 29.May.2018 104.21 -0.62 -0.5914337498807594 28.May.2018 104.83 -0.06 -0.05720278386881495 25.May.2018 104.89 -0.14 -0.1332952489764829 24.May.2018 105.03 0.08 0.07622677465459743 23.May.2018 104.95 -0.29 -0.27556062333713416 22.May.2018 105.24 0.08 0.07607455306200075 18.May.2018 105.16 -0.02 -0.019015021867275148 17.May.2018 105.18 -0.07 -0.0665083135391924 16.May.2018 105.25 -0.09 -0.08543763052971332 15.May.2018 105.34 -0.17 -0.16112216851483271 14.May.2018 105.51 -0.24 -0.22695035460992907 11.May.2018 105.75 0.16 0.1515295008997064 09.May.2018 105.59 0.08 0.07582219694815658 08.May.2018 105.51 -0.31 -0.29295029295029296 07.May.2018 105.82 0.2 0.1893580761219466 04.May.2018 105.62 -0.02 -0.01893222264293828 03.May.2018 105.64 -0.02 -0.01892863903085368 02.May.2018 105.66 0.1 0.094732853353543 30.Apr.2018 105.56 0.03 0.02842793518430778 27.Apr.2018 105.53 0.34 0.3232246411255823 26.Apr.2018 105.19 0.36 0.3434131450920538 25.Apr.2018 104.83 -0.2 -0.19042178425211845 24.Apr.2018 105.03 -0.11 -0.10462240821761461 23.Apr.2018 105.14 0.01 0.009512032721392562 20.Apr.2018 105.13 0.04 0.03806261299838234 19.Apr.2018 105.09 -0.28 -0.2657302837619816 18.Apr.2018 105.37 0.18 0.17111892765472003 17.Apr.2018 105.19 0.22 0.20958369057826046 16.Apr.2018 104.97 -0.14 -0.13319379697459804 13.Apr.2018 105.11 0.05 0.04759185227489054 12.Apr.2018 105.06 0 0 11.Apr.2018 105.06 -0.01 -0.00951746454744456 10.Apr.2018 105.07 0.07 0.06666666666666667 09.Apr.2018 105 -0.05 -0.047596382674916705 06.Apr.2018 105.05 0.12 0.11436195558944058 05.Apr.2018 104.93 0.44 0.42109292755287586 04.Apr.2018 104.49 -0.07 -0.06694720734506504 03.Apr.2018 104.56 -0.1 -0.09554748710108923 29.Mar.2018 104.66 0.21 0.20105313547151749 28.Mar.2018 104.45 0.23 0.2206870082517751 27.Mar.2018 104.22 0.28 0.2693861843371176 26.Mar.2018 103.94 -0.12 -0.11531808571977706 23.Mar.2018 104.06 -0.04 -0.03842459173871278 22.Mar.2018 104.1 -0.18 -0.17261219792865362 21.Mar.2018 104.28 -0.26 -0.2487086282762579 20.Mar.2018 104.54 -0.02 -0.019127773527161437 19.Mar.2018 104.56 -0.37 -0.35261602973410844 16.Mar.2018 104.93 0.21 0.20053475935828877 15.Mar.2018 104.72 0.17 0.16260162601626016 14.Mar.2018 104.55 -0.12 -0.11464603038119806 13.Mar.2018 104.67 -0.15 -0.14310246136233543 12.Mar.2018 104.82 0.03 0.0286286859433152 09.Mar.2018 104.79 0.04 0.03818615751789976 08.Mar.2018 104.75 0.55 0.527831094049904 07.Mar.2018 104.2 0.06 0.05761474937584021 06.Mar.2018 104.14 0.16 0.15387574533564147 05.Mar.2018 103.98 -0.03 -0.02884338044418806 02.Mar.2018 104.01 -0.34 -0.32582654528030663 01.Mar.2018 104.35 -0.43 -0.4103836610040084 28.Feb.2018 104.78 0.02 0.019091256204658267 27.Feb.2018 104.76 -0.1 -0.09536524890329964 26.Feb.2018 104.86 0.25 0.2389828888251601 23.Feb.2018 104.61 0.27 0.25876940770557794 22.Feb.2018 104.34 -0.14 -0.1339969372128637 21.Feb.2018 104.48 0.08 0.07662835249042145 20.Feb.2018 104.4 0.1 0.09587727708533078 19.Feb.2018 104.3 -0.11 -0.10535389330523896 16.Feb.2018 104.41 0.36 0.3459875060067275 15.Feb.2018 104.05 0.28 0.2698275031319264 14.Feb.2018 103.77 0.09 0.08680555555555555 13.Feb.2018 103.68 -0.26 -0.25014431402732346 12.Feb.2018 103.94 0.08 0.0770267668014635 09.Feb.2018 103.86 -0.26 -0.24971187091817135 08.Feb.2018 104.12 -0.5 -0.47792009176065764 07.Feb.2018 104.62 0.2 0.1915341888527102 06.Feb.2018 104.42 -0.47 -0.4480884736390504 05.Feb.2018 104.89 -0.34 -0.32310177705977383 02.Feb.2018 105.23 -0.35 -0.33150217844288693 01.Feb.2018 105.58 -0.23 -0.21737075890747568 31.Jan.2018 105.81 0.02 0.018905378580206068 30.Jan.2018 105.79 -0.32 -0.30157383846951274 29.Jan.2018 106.11 -0.19 -0.17873941674506114 26.Jan.2018 106.3 0.23 0.21683793721127556 25.Jan.2018 106.07 -0.39 -0.3663347736238963 24.Jan.2018 106.46 -0.17 -0.15942980399512333 23.Jan.2018 106.63 0.16 0.15027707335399643 22.Jan.2018 106.47 -0.03 -0.028169014084507043 19.Jan.2018 106.5 0.31 0.29192956022224315 18.Jan.2018 106.19 -0.13 -0.12227238525206922 17.Jan.2018 106.32 -0.12 -0.11273957158962795 16.Jan.2018 106.44 0.23 0.21655211373693625 15.Jan.2018 106.21 0.05 0.04709871891484552 12.Jan.2018 106.16 -0.02 -0.018835938971557734 11.Jan.2018 106.18 -0.04 -0.03765769158350593 10.Jan.2018 106.22 -0.29 -0.2722749037649047 09.Jan.2018 106.51 -0.07 -0.06567836367048227 08.Jan.2018 106.58 0.13 0.1221230624706435 05.Jan.2018 106.45 0.28 0.26372798342281245 04.Jan.2018 106.17 0.31 0.2928395994709994 03.Jan.2018 105.86 0.21 0.19876952200662565 02.Jan.2018 105.65 -0.28 -0.26432549797035776 29.Dec.2017 105.93 -0.18 -0.16963528413910092 28.Dec.2017 106.11 -0.02 -0.01884481296523132 27.Dec.2017 106.13 0.05 0.0471342383107089 22.Dec.2017 106.08 0.04 0.03772161448509996 21.Dec.2017 106.04 -0.09 -0.08480165834354093 20.Dec.2017 106.13 -0.3 -0.2818754110683078 19.Dec.2017 106.43 -0.21 -0.19692423105776444 18.Dec.2017 106.64 0.29 0.27268453220498357 15.Dec.2017 106.35 -0.11 -0.10332519256058613 14.Dec.2017 106.46 -0.05 -0.04694394892498357 13.Dec.2017 106.51 -0.05 -0.04692192192192192 12.Dec.2017 106.56 -0.03 -0.028145229383619477 11.Dec.2017 106.59 0.09 0.08450704225352113 08.Dec.2017 106.5 0.07 0.06577092924927182 07.Dec.2017 106.43 -0.13 -0.121996996996997 06.Dec.2017 106.56 0.23 0.2163077212451801 05.Dec.2017 106.33 -0.04 -0.03760458775970668 04.Dec.2017 106.37 0.12 0.11294117647058824 01.Dec.2017 106.25 -0.03 -0.02822732404968009 30.Nov.2017 106.28 -0.1 -0.09400263207369806 29.Nov.2017 106.38 0.03 0.028208744710860368 28.Nov.2017 106.35 0.06 0.056449336720293536 27.Nov.2017 106.29 -0.01 -0.00940733772342427 24.Nov.2017 106.3 0.01 0.00940822278671559 23.Nov.2017 106.29 -0.09 -0.08460236886632826 22.Nov.2017 106.38 0 0 21.Nov.2017 106.38 0.33 0.31117397454031115 20.Nov.2017 106.05 0.1 0.09438414346389806 17.Nov.2017 105.95 0.02 0.018880392712168414 16.Nov.2017 105.93 0.11 0.10395010395010396 15.Nov.2017 105.82 -0.02 -0.01889644746787604 14.Nov.2017 105.84 0.06 0.05672149744753262 13.Nov.2017 105.78 -0.18 -0.16987542468856173 10.Nov.2017 105.96 -0.18 -0.1695873374788016 09.Nov.2017 106.14 -0.37 -0.34738522204487843 08.Nov.2017 106.51 -0.12 -0.11253868517302823 07.Nov.2017 106.63 0 0 06.Nov.2017 106.63 0.06 0.056301022801914236 03.Nov.2017 106.57 0.04 0.037548108514033604 02.Nov.2017 106.53 0.11 0.10336402931779741 31.Oct.2017 106.42 0.13 0.12230689622730266 30.Oct.2017 106.29 0.15 0.14132278123233466 27.Oct.2017 106.14 0.15 0.1415227851684121 26.Oct.2017 105.99 0.28 0.26487560306498914 25.Oct.2017 105.71 -0.05 -0.0472768532526475 24.Oct.2017 105.76 -0.21 -0.1981692931961876 23.Oct.2017 105.97 0.05 0.04720543806646526 20.Oct.2017 105.92 -0.03 -0.028315243039169418 19.Oct.2017 105.95 -0.35 -0.3292568203198495 18.Oct.2017 106.3 0.18 0.16961929890689786 17.Oct.2017 106.12 0.08 0.07544322897019992 16.Oct.2017 106.04 0.09 0.08494572911750826 13.Oct.2017 105.95 0.02 0.018880392712168414 12.Oct.2017 105.93 0.15 0.14180374361883152 11.Oct.2017 105.78 0.05 0.04729026766291497 10.Oct.2017 105.73 0.02 0.01891968593321351 09.Oct.2017 105.71 0.15 0.14209928003031452 06.Oct.2017 105.56 -0.16 -0.1513431706394249 05.Oct.2017 105.72 0.19 0.18004358950061594 04.Oct.2017 105.53 -0.06 -0.0568235628373899 03.Oct.2017 105.59 0.02 0.01894477597802406 02.Oct.2017 105.57 0.19 0.18029986714746632 29.Sept.2017 105.38 0.17 0.1615815987073472 28.Sept.2017 105.21 0.08 0.0760962617711405 27.Sept.2017 105.13 -0.09 -0.08553506937844517 26.Sept.2017 105.22 -0.06 -0.056990881458966566 25.Sept.2017 105.28 0.03 0.028503562945368172 22.Sept.2017 105.25 0.07 0.06655257653546301 21.Sept.2017 105.18 -0.05 -0.047514967214672625 20.Sept.2017 105.23 -0.09 -0.08545385491834409 19.Sept.2017 105.32 0.14 0.13310515307092602 18.Sept.2017 105.18 0.09 0.08564087924636027 15.Sept.2017 105.09 -0.26 -0.24679639297579498 14.Sept.2017 105.35 -0.07 -0.06640106241699867 13.Sept.2017 105.42 -0.07 -0.06635700066357 12.Sept.2017 105.49 -0.05 -0.04737540269092287 11.Sept.2017 105.54 0.28 0.2660079802394072 08.Sept.2017 105.26 -0.12 -0.11387360030366293 07.Sept.2017 105.38 0.17 0.1615815987073472 06.Sept.2017 105.21 -0.06 -0.05699629524080935 05.Sept.2017 105.27 0.1 0.09508414947228297 04.Sept.2017 105.17 -0.15 -0.1424230915305735 01.Sept.2017 105.32 0.03 0.02849273435274005 31.Aug.2017 105.29 0.3 0.2857414991903991 30.Aug.2017 104.99 0.19 0.18129770992366412 29.Aug.2017 104.8 -0.29 -0.27595394423827196 28.Aug.2017 105.09 -0.14 -0.13304190820108333 25.Aug.2017 105.23 0.01 0.009503896597605019 24.Aug.2017 105.22 0.05 0.047542074736141485 23.Aug.2017 105.17 0 0 22.Aug.2017 105.17 0.11 0.10470207500475918 21.Aug.2017 105.06 0 0 18.Aug.2017 105.06 -0.25 -0.23739435951001805 17.Aug.2017 105.31 -0.04 -0.037968675842429994 16.Aug.2017 105.35 0.17 0.16162768587183876 14.Aug.2017 105.18 0.22 0.20960365853658536 11.Aug.2017 104.96 -0.29 -0.2755344418052256 10.Aug.2017 105.25 -0.11 -0.1044039483675019 09.Aug.2017 105.36 -0.09 -0.08534850640113797 08.Aug.2017 105.45 0.02 0.018969932656739068 07.Aug.2017 105.43 0.06 0.05694220366328177 04.Aug.2017 105.37 0.21 0.199695701787752 03.Aug.2017 105.16 0.13 0.12377415976387698 02.Aug.2017 105.03 0.12 0.11438375750643409 01.Aug.2017 104.91 0.19 0.18143621084797557 31.Jul.2017 104.72 0.02 0.019102196752626553 28.Jul.2017 104.7 -0.16 -0.15258439824527942 27.Jul.2017 104.86 0 0 26.Jul.2017 104.86 0.18 0.17195261750095528 25.Jul.2017 104.68 -0.11 -0.1049718484588224 24.Jul.2017 104.79 -0.07 -0.06675567423230974 21.Jul.2017 104.86 -0.24 -0.22835394862036157 20.Jul.2017 105.1 0.17 0.16201277041837414 19.Jul.2017 104.93 0.16 0.1527154719862556 18.Jul.2017 104.77 0.02 0.01909307875894988 17.Jul.2017 104.75 0 0 14.Jul.2017 104.75 0.13 0.12425922385777098 13.Jul.2017 104.62 0.02 0.019120458891013385 12.Jul.2017 104.6 0.4 0.3838771593090211 11.Jul.2017 104.2 -0.1 -0.09587727708533078 10.Jul.2017 104.3 0.32 0.30775149067128293 07.Jul.2017 103.98 0.08 0.07699711260827719 06.Jul.2017 103.9 -0.44 -0.42169829403871956 05.Jul.2017 104.34 -0.14 -0.1339969372128637 04.Jul.2017 104.48 0.01 0.009572125969177754 03.Jul.2017 104.47 0.06 0.0574657599846758 30.Jun.2017 104.41 -0.12 -0.11479957906821009 29.Jun.2017 104.53 -0.53 -0.5044736341138397 28.Jun.2017 105.06 -0.29 -0.2752728998576175 27.Jun.2017 105.35 -0.63 -0.5944517833553501 26.Jun.2017 105.98 0.21 0.1985440105890139 22.Jun.2017 105.77 0.01 0.009455370650529501 21.Jun.2017 105.76 -0.17 -0.1604833380534315 20.Jun.2017 105.93 0.13 0.12287334593572778 19.Jun.2017 105.8 0.21 0.19888246993086467 16.Jun.2017 105.59 0.28 0.2658816826512202 15.Jun.2017 105.31 -0.6 -0.566518742328392 14.Jun.2017 105.91 0.4 0.37911098474078286 13.Jun.2017 105.51 0.13 0.12336306699563485 12.Jun.2017 105.38 -0.09 -0.08533232198729497 09.Jun.2017 105.47 0.15 0.1424230915305735 08.Jun.2017 105.32 -0.06 -0.05693680015183147 07.Jun.2017 105.38 0.01 0.009490367277213628 06.Jun.2017 105.37 -0.03 -0.028462998102466792 02.Jun.2017 105.4 0.1 0.0949667616334283 01.Jun.2017 105.3 -0.06 -0.05694760820045558 31.May.2017 105.36 0.15 0.142571998859424 30.May.2017 105.21 -0.04 -0.03800475059382423 29.May.2017 105.25 0.04 0.038019199695846405 26.May.2017 105.21 0.08 0.0760962617711405 24.May.2017 105.13 0.17 0.16196646341463414 23.May.2017 104.96 0.04 0.03812428516965307 22.May.2017 104.92 0.01 0.009531979792202841 19.May.2017 104.91 0.26 0.2484472049689441 18.May.2017 104.65 -0.25 -0.23832221163012393 17.May.2017 104.9 -0.1 -0.09523809523809523 16.May.2017 105 0.19 0.18128041217441085 15.May.2017 104.81 -0.01 -0.009540164090822362 12.May.2017 104.82 0.21 0.2007456266131345 11.May.2017 104.61 -0.22 -0.2098635886673662 10.May.2017 104.83 0.08 0.07637231503579953 09.May.2017 104.75 -0.06 -0.05724644594981395 08.May.2017 104.81 -0.01 -0.009540164090822362 05.May.2017 104.82 0.03 0.0286286859433152 04.May.2017 104.79 0.13 0.12421173323141602 03.May.2017 104.66 0.27 0.2586454641249162 02.May.2017 104.39 0.23 0.2208141321044547 28.Apr.2017 104.16 -0.06 -0.057570523891767415 27.Apr.2017 104.22 -0.15 -0.14371945961483185 26.Apr.2017 104.37 -0.08 -0.07659167065581618 25.Apr.2017 104.45 0.26 0.24954410212112488 24.Apr.2017 104.19 0.78 0.7542790832608065 21.Apr.2017 103.41 -0.01 -0.009669309611293754 20.Apr.2017 103.42 -0.03 -0.028999516674722087 19.Apr.2017 103.45 0.01 0.009667440061871617 18.Apr.2017 103.44 -0.48 -0.4618937644341801 13.Apr.2017 103.92 -0.02 -0.01924187030979411 12.Apr.2017 103.94 0.13 0.1252287833542048 11.Apr.2017 103.81 0.09 0.08677207867335134 10.Apr.2017 103.72 -0.01 -0.009640412609659694 07.Apr.2017 103.73 0.09 0.08683905827865689 06.Apr.2017 103.64 0.08 0.0772499034376207 05.Apr.2017 103.56 0.04 0.03863987635239567 04.Apr.2017 103.52 0.12 0.11605415860735009 03.Apr.2017 103.4 -0.01 -0.009670244657189827 31.Mar.2017 103.41 0.07 0.06773756531836655 30.Mar.2017 103.34 0.05 0.04840739665020815 29.Mar.2017 103.29 0.29 0.2815533980582524 28.Mar.2017 103 -0.02 -0.01941370607649 27.Mar.2017 103.02 0.01 0.009707795359673818 24.Mar.2017 103.01 0.14 0.13609409934869252 23.Mar.2017 102.87 0.03 0.029171528588098017 22.Mar.2017 102.84 0.1 0.09733307377846992 21.Mar.2017 102.74 0.04 0.03894839337877313 20.Mar.2017 102.7 0.15 0.1462701121404193 17.Mar.2017 102.55 0.03 0.02926258291065158 16.Mar.2017 102.52 0.18 0.17588430721125659 15.Mar.2017 102.34 0.13 0.12718912043831326 14.Mar.2017 102.21 -0.17 -0.16604805626098848 13.Mar.2017 102.38 -0.01 -0.00976657876745776 10.Mar.2017 102.39 0.02 0.019536973722770343 09.Mar.2017 102.37 -0.03 -0.029296875 08.Mar.2017 102.4 -0.16 -0.15600624024961 07.Mar.2017 102.56 -0.08 -0.0779423226812159 06.Mar.2017 102.64 -0.01 -0.00974184120798831 03.Mar.2017 102.65 -0.06 -0.058416901956966215 02.Mar.2017 102.71 -0.02 -0.019468509685583568 01.Mar.2017 102.73 0.3 0.2928829444498682 28.Feb.2017 102.43 0.16 0.15644861640754865 27.Feb.2017 102.27 0.08 0.07828554653097172 24.Feb.2017 102.19 0.02 0.01957521777429774 23.Feb.2017 102.17 0.3 0.2944929812506135 22.Feb.2017 101.87 0.01 0.0098173964264677 21.Feb.2017 101.86 -0.05 -0.04906289863605142 20.Feb.2017 101.91 -0.06 -0.05884083553986467 17.Feb.2017 101.97 -0.12 -0.11754334410813988 16.Feb.2017 102.09 0.17 0.16679748822605966 15.Feb.2017 101.92 0.02 0.019627085377821395 14.Feb.2017 101.9 -0.12 -0.11762399529504018 13.Feb.2017 102.02 0.17 0.16691212567501226 10.Feb.2017 101.85 -0.1 -0.0980872976949485 09.Feb.2017 101.95 0.24 0.23596499852521877 08.Feb.2017 101.71 0.27 0.2661671924290221 07.Feb.2017 101.44 0.15 0.14808964359759108 06.Feb.2017 101.29 -0.27 -0.265852697912564 03.Feb.2017 101.56 0.1 0.09856100926473486 02.Feb.2017 101.46 0.29 0.2866462390036572 01.Feb.2017 101.17 -0.1 -0.09874592673052236 31.Jan.2017 101.27 0.13 0.12853470437017994 30.Jan.2017 101.14 -0.3 -0.29574132492113564 27.Jan.2017 101.44 0.02 0.019719976336028396 26.Jan.2017 101.42 -0.25 -0.24589357725976196 25.Jan.2017 101.67 -0.01 -0.00983477576711251 24.Jan.2017 101.68 0.09 0.08859139679102274 23.Jan.2017 101.59 -0.04 -0.03935845714847978 20.Jan.2017 101.63 -0.11 -0.10811873402791429 19.Jan.2017 101.74 -0.12 -0.1178087571176124 18.Jan.2017 101.86 -0.03 -0.029443517518892924 17.Jan.2017 101.89 -0.08 -0.07845444738648621 16.Jan.2017 101.97 -0.06 -0.058806233460746836 13.Jan.2017 102.03 0.03 0.029411764705882353 12.Jan.2017 102 -0.16 -0.15661707126076743 11.Jan.2017 102.16 0.22 0.2158132234647832 10.Jan.2017 101.94 -0.09 -0.08820935019112026 09.Jan.2017 102.03 0.1 0.09810654370646522 06.Jan.2017 101.93 0.03 0.029440628066732092 05.Jan.2017 101.9 -0.05 -0.04904364884747425 04.Jan.2017 101.95 -0.05 -0.049019607843137254 03.Jan.2017 102 -0.35 -0.3419638495359062 02.Jan.2017 102.35 0.31 0.3038024304194434 30.Dec.2016 102.04 -0.05 -0.04897639337839162 29.Dec.2016 102.09 0.17 0.16679748822605966 28.Dec.2016 101.92 -0.03 -0.029426189308484552 27.Dec.2016 101.95 0.09 0.0883565678382093 23.Dec.2016 101.86 0.28 0.2756448119708604 22.Dec.2016 101.58 -0.01 -0.00984348853233586 21.Dec.2016 101.59 0.01 0.009844457570387872 20.Dec.2016 101.58 0.12 0.11827321111768184 19.Dec.2016 101.46 0.25 0.2470111649046537 16.Dec.2016 101.21 0.22 0.21784335082681452 15.Dec.2016 100.99 -0.11 -0.10880316518298715 14.Dec.2016 101.1 0.36 0.357355568790947 13.Dec.2016 100.74 0.34 0.3386454183266932 12.Dec.2016 100.4 -0.22 -0.2186444046909163 09.Dec.2016 100.62 0.24 0.2390914524805738 08.Dec.2016 100.38 0.17 0.16964374812892924 07.Dec.2016 100.21 0.39 0.39070326587858145 06.Dec.2016 99.82 -0.02 -0.020032051282051284 05.Dec.2016 99.84 -0.17 -0.16998300169983002 02.Dec.2016 100.01 0.17 0.1702724358974359 01.Dec.2016 99.84 -0.69 -0.6863622799164428 30.Nov.2016 100.53 0.13 0.1294820717131474 29.Nov.2016 100.4 0.09 0.08972186222709601 28.Nov.2016 100.31 -0.17 -0.16918789808917198 25.Nov.2016 100.48 0.16 0.1594896331738437 24.Nov.2016 100.32 0.17 0.16974538192710933 23.Nov.2016 100.15 -0.48 -0.47699493192884823 22.Nov.2016 100.63 0.44 0.43916558538776324 21.Nov.2016 100.19 -0.14 -0.13953951958536828 18.Nov.2016 100.33 0.06 0.05983843622220006 17.Nov.2016 100.27 0.05 0.049890241468768706 16.Nov.2016 100.22 -0.12 -0.11959338249950169 15.Nov.2016 100.34 0.54 0.5410821643286573 14.Nov.2016 99.8 -0.5 -0.4985044865403789 11.Nov.2016 100.3 -0.38 -0.37743345252284466 10.Nov.2016 100.68 -0.69 -0.6806747558449245 09.Nov.2016 101.37 -0.05 -0.04929994084007099 08.Nov.2016 101.42 0.09 0.08881871114181387 07.Nov.2016 101.33 0.14 0.13835359225219884 04.Nov.2016 101.19 -0.3 -0.29559562518474725 03.Nov.2016 101.49 -0.19 -0.18686073957513769 02.Nov.2016 101.68 -0.43 -0.42111448437959065 31.Oct.2016 102.11 0.06 0.05879470847623714 28.Oct.2016 102.05 -0.26 -0.25412960609911056 27.Oct.2016 102.31 -0.17 -0.16588602654176424 26.Oct.2016 102.48 -0.71 -0.6880511677488129 25.Oct.2016 103.19 0 0 24.Oct.2016 103.19 0.03 0.02908103916246607 21.Oct.2016 103.16 0.04 0.038789759503491075 20.Oct.2016 103.12 0.12 0.11650485436893204 19.Oct.2016 103 0.06 0.05828638041577618 18.Oct.2016 102.94 0.31 0.3020559290655754 17.Oct.2016 102.63 -0.25 -0.24300155520995334 14.Oct.2016 102.88 0.34 0.3315779208113907 13.Oct.2016 102.54 -0.14 -0.13634592910011686 12.Oct.2016 102.68 -0.26 -0.2525743151350301 11.Oct.2016 102.94 0.03 0.029151685939170148 10.Oct.2016 102.91 0.09 0.08753160863645205 07.Oct.2016 102.82 -0.26 -0.25223127667830814 06.Oct.2016 103.08 -0.29 -0.28054561284705426 05.Oct.2016 103.37 -0.55 -0.529253271747498 04.Oct.2016 103.92 0.21 0.20248770610355799 03.Oct.2016 103.71 0.07 0.06754148977228869 30.Sept.2016 103.64 -0.17 -0.1637607166939601 29.Sept.2016 103.81 -0.02 -0.019262255610131947 28.Sept.2016 103.83 0.22 0.21233471672618473 27.Sept.2016 103.61 0.03 0.02896312029349295 26.Sept.2016 103.58 -0.27 -0.2599903707270101 23.Sept.2016 103.85 -0.13 -0.1250240430852087 22.Sept.2016 103.98 0.72 0.6972690296339338 21.Sept.2016 103.26 -0.13 -0.12573749879098559 20.Sept.2016 103.39 0.42 0.4078857919782461 19.Sept.2016 102.97 0.19 0.18486086787312705 16.Sept.2016 102.78 0.17 0.16567586005262644 15.Sept.2016 102.61 -0.27 -0.26244167962674964 14.Sept.2016 102.88 -0.11 -0.1068064860666084 13.Sept.2016 102.99 -0.03 -0.029120559114735003 12.Sept.2016 103.02 -0.39 -0.37713954163040325 09.Sept.2016 103.41 -0.73 -0.7009794507393893 08.Sept.2016 104.14 -0.21 -0.20124580737901293 07.Sept.2016 104.35 0.16 0.1535656013053076 06.Sept.2016 104.19 0.15 0.14417531718569782 05.Sept.2016 104.04 0.16 0.15402387370042356 02.Sept.2016 103.88 0.2 0.19290123456790123 01.Sept.2016 103.68 -0.38 -0.3651739381126273 31.Aug.2016 104.06 -0.1 -0.09600614439324116 30.Aug.2016 104.16 0.22 0.21166057340773523 29.Aug.2016 103.94 0.08 0.0770267668014635 26.Aug.2016 103.86 0.01 0.009629272989889264 25.Aug.2016 103.85 -0.25 -0.24015369836695485 24.Aug.2016 104.1 -0.11 -0.10555608866711448 23.Aug.2016 104.21 0.35 0.33699210475640284 22.Aug.2016 103.86 0.08 0.07708614376565812 19.Aug.2016 103.78 -0.29 -0.27865859517632363 18.Aug.2016 104.07 0.17 0.16361886429258904 17.Aug.2016 103.9 -0.25 -0.2400384061449832 16.Aug.2016 104.15 -0.42 -0.40164483121354116 12.Aug.2016 104.57 0.01 0.009563886763580718 11.Aug.2016 104.56 0.31 0.2973621103117506 10.Aug.2016 104.25 0.17 0.16333589546502691 09.Aug.2016 104.08 0.36 0.34708831469340534 08.Aug.2016 103.72 -0.04 -0.03855050115651504 05.Aug.2016 103.76 0.3 0.28996713705780014 04.Aug.2016 103.46 0.5 0.48562548562548563 03.Aug.2016 102.96 -0.18 -0.17452006980802792 02.Aug.2016 103.14 -0.42 -0.4055619930475087 01.Aug.2016 103.56 0.04 0.03863987635239567 29.Jul.2016 103.52 0.15 0.14510979974847635 28.Jul.2016 103.37 -0.08 -0.07733204446592556 27.Jul.2016 103.45 0.21 0.20340953118946145 26.Jul.2016 103.24 0.08 0.07754943776657619 25.Jul.2016 103.16 0.15 0.14561693039510726 22.Jul.2016 103.01 0.28 0.27255913559816997 21.Jul.2016 102.73 -0.14 -0.13609409934869252 20.Jul.2016 102.87 0.05 0.048628671464695586 19.Jul.2016 102.82 0.04 0.03891807744697412 18.Jul.2016 102.78 0.1 0.09738994935722634 15.Jul.2016 102.68 -0.17 -0.1652892561983471 14.Jul.2016 102.85 -0.05 -0.04859086491739553 13.Jul.2016 102.9 0.15 0.145985401459854 12.Jul.2016 102.75 -0.21 -0.20396270396270397 11.Jul.2016 102.96 0.63 0.6156552330694811 08.Jul.2016 102.33 0.26 0.2547271480356618 07.Jul.2016 102.07 0.24 0.23568692919571835 06.Jul.2016 101.83 -0.27 -0.2644466209598433 05.Jul.2016 102.1 -0.19 -0.18574640727343827 04.Jul.2016 102.29 -0.13 -0.12692833430970513 01.Jul.2016 102.42 0.76 0.7475900059020264 30.Jun.2016 101.66 0.17 0.16750418760469013 29.Jun.2016 101.49 0.65 0.6445854819516065 28.Jun.2016 100.84 0.67 0.6688629330138764 27.Jun.2016 100.17 -0.4 -0.3977329223426469 24.Jun.2016 100.57 -0.6 -0.5930611841454977 22.Jun.2016 101.17 0.11 0.10884622996239858 21.Jun.2016 101.06 0.03 0.029694150252400277 20.Jun.2016 101.03 0.64 0.637513696583325 17.Jun.2016 100.39 0.32 0.3197761566903168 16.Jun.2016 100.07 -0.38 -0.3782976605276257 15.Jun.2016 100.45 0.02 0.019914368216668327 14.Jun.2016 100.43 -0.28 -0.27802601529143084 13.Jun.2016 100.71 -0.5 -0.4940223298093074 10.Jun.2016 101.21 -0.64 -0.6283750613647521 09.Jun.2016 101.85 0.01 0.009819324430479183 08.Jun.2016 101.84 -0.01 -0.009818360333824251 07.Jun.2016 101.85 0.22 0.21647151431663877 06.Jun.2016 101.63 0.09 0.08863502068150482 03.Jun.2016 101.54 0.07 0.06898590716467921 02.Jun.2016 101.47 -0.07 -0.06893834941894819 01.Jun.2016 101.54 -0.02 -0.019692792437967704 31.May.2016 101.56 0.04 0.039401103230890466 30.May.2016 101.52 -0.06 -0.05906674542232723 27.May.2016 101.58 0.16 0.15775981068822717 26.May.2016 101.42 0.05 0.049324257669922066 25.May.2016 101.37 0.37 0.36633663366336633 24.May.2016 101 0.36 0.35771065182829886 23.May.2016 100.64 -0.02 -0.01986886548778065 20.May.2016 100.66 0.27 0.26895109074609025 19.May.2016 100.39 -0.03 -0.029874526986656044 18.May.2016 100.42 -0.21 -0.2086852827188711 17.May.2016 100.63 0.08 0.07956240676280457 13.May.2016 100.55 0.06 0.05970743357548015 12.May.2016 100.49 0.01 0.009952229299363057 11.May.2016 100.48 -0.12 -0.11928429423459244 10.May.2016 100.6 0.18 0.17924716191993625 09.May.2016 100.42 0.32 0.3196803196803197 06.May.2016 100.1 0.1 0.1 04.May.2016 100 -0.28 -0.2792181890706023 03.May.2016 100.28 0.09 0.08982932428386066 02.May.2016 100.19 0 0 29.Apr.2016 100.19 -0.32 -0.31837628096706794 28.Apr.2016 100.51 0.08 0.07965747286667331 27.Apr.2016 100.43 0.08 0.07972097658196313 26.Apr.2016 100.35 0.09 0.08976660682226212 25.Apr.2016 100.26 -0.3 -0.29832935560859186 22.Apr.2016 100.56 -0.12 -0.11918951132300358 21.Apr.2016 100.68 -0.56 -0.5531410509679968 20.Apr.2016 101.24 0.21 0.20785905176680194 19.Apr.2016 101.03 0.18 0.17848289538919188 18.Apr.2016 100.85 -0.1 -0.09905894006934125 15.Apr.2016 100.95 0.11 0.10908369694565649 14.Apr.2016 100.84 -0.19 -0.1880629515985351 13.Apr.2016 101.03 0.75 0.7479058635819705 12.Apr.2016 100.28 -0.24 -0.238758456028651 11.Apr.2016 100.52 -0.11 -0.10931133856702772 08.Apr.2016 100.63 0.16 0.15925151786602967 07.Apr.2016 100.47 0.07 0.0697211155378486 06.Apr.2016 100.4 0.03 0.029889409186011757 05.Apr.2016 100.37 -0.19 -0.18894192521877487 04.Apr.2016 100.56 0.22 0.21925453458241978 01.Apr.2016 100.34 -0.26 -0.2584493041749503 31.Mar.2016 100.6 -0.12 -0.11914217633042097 30.Mar.2016 100.72 0.38 0.3787123779150887 29.Mar.2016 100.34 0.07 0.06981150892590007 24.Mar.2016 100.27 -0.34 -0.3379385746943644 23.Mar.2016 100.61 0.35 0.34909235986435266 22.Mar.2016 100.26 -0.03 -0.029913251570445706 21.Mar.2016 100.29 -0.13 -0.12945628360884287 18.Mar.2016 100.42 0.06 0.05978477481068155 17.Mar.2016 100.36 -0.24 -0.23856858846918488 16.Mar.2016 100.6 0.42 0.4192453583549611 15.Mar.2016 100.18 -0.23 -0.22906085051289712 14.Mar.2016 100.41 0.23 0.2295867438610501 11.Mar.2016 100.18 0.04 0.039944078290393446 10.Mar.2016 100.14 0.18 0.18007202881152462 09.Mar.2016 99.96 0.28 0.2808988764044944 08.Mar.2016 99.68 0.1 0.1004217714400482 07.Mar.2016 99.58 -0.21 -0.2104419280489027 04.Mar.2016 99.79 0.09 0.09027081243731194 03.Mar.2016 99.7 0.03 0.030099327781679543 02.Mar.2016 99.67 -0.19 -0.19026637292209092 01.Mar.2016 99.86 0.41 0.4122674710910005 29.Feb.2016 99.45 0.11 0.11073082343466882 26.Feb.2016 99.34 0.44 0.4448938321536906 25.Feb.2016 98.9 0.57 0.579680667141259 24.Feb.2016 98.33 -0.61 -0.6165352739033758 23.Feb.2016 98.94 -0.22 -0.22186365469947558 22.Feb.2016 99.16 0.63 0.6393991677661626 19.Feb.2016 98.53 -0.34 -0.343885910791949 18.Feb.2016 98.87 0.41 0.4164127564493195 17.Feb.2016 98.46 0.64 0.6542629319157637 16.Feb.2016 97.82 -0.37 -0.3768204501476729 15.Feb.2016 98.19 1.14 1.1746522411128284 12.Feb.2016 97.05 0.21 0.21685254027261464 11.Feb.2016 96.84 -0.76 -0.7786885245901639 10.Feb.2016 97.6 0.59 0.6081847232244099 09.Feb.2016 97.01 -0.73 -0.7468794761612442 08.Feb.2016 97.74 -1 -1.01276078590237 05.Feb.2016 98.74 0.03 0.030392057542295615 04.Feb.2016 98.71 -0.37 -0.3734356075898264 03.Feb.2016 99.08 -0.24 -0.24164317358034634 02.Feb.2016 99.32 -0.49 -0.49093277226730786 01.Feb.2016 99.81 -0.03 -0.030048076923076924 29.Jan.2016 99.84 0.51 0.5134400483237692 28.Jan.2016 99.33 0.14 0.14114326040931546 27.Jan.2016 99.19 0.11 0.11102139685102948 26.Jan.2016 99.08 0.14 0.14149989892864362 25.Jan.2016 98.94 -0.12 -0.12113870381586916 22.Jan.2016 99.06 0.98 0.9991843393148451 21.Jan.2016 98.08 0.08 0.08163265306122448 20.Jan.2016 98 -0.77 -0.7795889440113395 19.Jan.2016 98.77 0.35 0.35561877667140823 18.Jan.2016 98.42 -0.12 -0.12177795818956769 15.Jan.2016 98.54 -0.46 -0.46464646464646464 14.Jan.2016 99 -0.67 -0.6722183204575097 13.Jan.2016 99.67 0.19 0.19099316445516687 12.Jan.2016 99.48 0.23 0.23173803526448364 11.Jan.2016 99.25 -0.37 -0.37141136318008433 08.Jan.2016 99.62 0.11 0.11054165410511506 07.Jan.2016 99.51 -0.55 -0.5496701978812712 06.Jan.2016 100.06 -0.22 -0.21938571998404469 05.Jan.2016 100.28 0.1 0.09982032341784787 04.Jan.2016 100.18 -0.4 -0.39769337840524954 31.Dec.2015 100.58 -0.02 -0.019880715705765408 30.Dec.2015 100.6 -0.11 -0.10922450600734783 29.Dec.2015 100.71 0.22 0.2189272564434272 28.Dec.2015 100.49 0.1 0.09961151509114453 23.Dec.2015 100.39 0.29 0.2897102897102897 22.Dec.2015 100.1 -0.32 -0.31866162119099783 21.Dec.2015 100.42 0.04 0.03984857541342897 18.Dec.2015 100.38 -0.13 -0.12934036414287137 17.Dec.2015 100.51 0.46 0.45977011494252873 16.Dec.2015 100.05 0.19 0.19026637292209092 15.Dec.2015 99.86 0.16 0.160481444332999 14.Dec.2015 99.7 -0.22 -0.2201761409127302 11.Dec.2015 99.92 -0.39 -0.388794736317416 10.Dec.2015 100.31 -0.18 -0.17912230072644045 09.Dec.2015 100.49 -0.15 -0.14904610492845788 08.Dec.2015 100.64 -0.34 -0.3367003367003367 07.Dec.2015 100.98 0.48 0.47761194029850745 04.Dec.2015 100.5 -0.47 -0.4654847974645934 03.Dec.2015 100.97 -1.04 -1.0195078913831976 02.Dec.2015 102.01 0.28 0.27523837609358104 01.Dec.2015 101.73 0.03 0.029498525073746312 30.Nov.2015 101.7 0.02 0.01966955153422502 27.Nov.2015 101.68 0.18 0.17733990147783252 26.Nov.2015 101.5 0.14 0.13812154696132597 25.Nov.2015 101.36 0.63 0.6254343293954134 24.Nov.2015 100.73 -0.32 -0.31667491340920334 23.Nov.2015 101.05 -0.28 -0.2763248791078654 20.Nov.2015 101.33 0.14 0.13835359225219884 19.Nov.2015 101.19 0.18 0.1782001782001782 18.Nov.2015 101.01 0.39 0.3875968992248062 17.Nov.2015 100.62 0.51 0.5094396164219359 16.Nov.2015 100.11 0.17 0.17010206123674204 13.Nov.2015 99.94 -0.02 -0.020008003201280513 12.Nov.2015 99.96 -0.16 -0.15980823012385137 11.Nov.2015 100.12 0.31 0.31059012123033763 10.Nov.2015 99.81 0.1 0.10029084344599339 09.Nov.2015 99.71 -0.2 -0.20018016214593135 06.Nov.2015 99.91 -0.38 -0.378901186558979 05.Nov.2015 100.29 -0.03 -0.029904306220095694 04.Nov.2015 100.32 0.14 0.13974845278498702 03.Nov.2015 100.18 -0.11 -0.10968192242496759 02.Nov.2015 100.29 0.09 0.08982035928143713 30.Oct.2015 100.2 -0.41 -0.40751416360202763 29.Oct.2015 100.61 -0.21 -0.20829200555445349 28.Oct.2015 100.82 0.39 0.38833018022503235 27.Oct.2015 100.43 0.02 0.019918334827208447 26.Oct.2015 100.41 0 0 23.Oct.2015 100.41 0.62 0.6213047399539032 22.Oct.2015 99.79 0.57 0.5744809514210845 21.Oct.2015 99.22 0.25 0.2526017985248055 20.Oct.2015 98.97 -0.29 -0.2921619987910538 19.Oct.2015 99.26 -0.16 -0.16093341380004023 16.Oct.2015 99.42 0.4 0.4039587962027873 15.Oct.2015 99.02 0.13 0.13145919708767317 14.Oct.2015 98.89 -0.05 -0.050535678188801295 13.Oct.2015 98.94 -0.31 -0.3123425692695214 12.Oct.2015 99.25 -0.1 -0.10065425264217413 09.Oct.2015 99.35 0.04 0.040277917631658444 08.Oct.2015 99.31 -0.06 -0.060380396497937 07.Oct.2015 99.37 0.02 0.020130850528434826 06.Oct.2015 99.35 0.02 0.020134903855834087 05.Oct.2015 99.33 0.75 0.7608034083992696 02.Oct.2015 98.58 0.02 0.020292207792207792 01.Oct.2015 98.56 0.08 0.08123476848090982 30.Sept.2015 98.48 0.51 0.5205675206695928 29.Sept.2015 97.97 -0.33 -0.335707019328586 28.Sept.2015 98.3 -0.29 -0.29414747946039155 25.Sept.2015 98.59 0.4 0.4073734596191058 24.Sept.2015 98.19 -0.19 -0.19312868469201058 23.Sept.2015 98.38 0.05 0.050849181328180615 22.Sept.2015 98.33 -0.42 -0.4253164556962025 21.Sept.2015 98.75 0.16 0.1622882645298712 18.Sept.2015 98.59 0.04 0.04058853373921867 17.Sept.2015 98.55 -0.11 -0.11149401986620718 16.Sept.2015 98.66 0.15 0.15226880519744188 15.Sept.2015 98.51 -0.16 -0.16215668389581434 14.Sept.2015 98.67 -0.14 -0.1416860641635462 11.Sept.2015 98.81 -0.22 -0.22215490255478137 10.Sept.2015 99.03 -0.36 -0.3622094778146695 09.Sept.2015 99.39 0.27 0.27239709443099275 08.Sept.2015 99.12 0.42 0.425531914893617 07.Sept.2015 98.7 0.13 0.1318859693618748 04.Sept.2015 98.57 -0.2 -0.2024906348081401 03.Sept.2015 98.77 0.59 0.6009370543898961 02.Sept.2015 98.18 0.26 0.26552287581699346 01.Sept.2015 97.92 -0.81 -0.8204193254329991 31.Aug.2015 98.73 -0.08 -0.08096346523631212 28.Aug.2015 98.81 0.25 0.2536525974025974 27.Aug.2015 98.56 0.36 0.3665987780040733 26.Aug.2015 98.2 -0.08 -0.0814000814000814 25.Aug.2015 98.28 0.48 0.49079754601226994 24.Aug.2015 97.8 -1.54 -1.5502315280853634 21.Aug.2015 99.34 -0.51 -0.5107661492238358 20.Aug.2015 99.85 -0.15 -0.15 19.Aug.2015 100 -- -- BSF European Select Strategies Fund Fund Inception 19-Aug-2015 Month End Date Monthly Total (NAV) Return 31.Aug.2015 -- 30.Sept.2015 -0.253216 31.Oct.2015 1.746548 30.Nov.2015 1.497006 31.Dec.2015 -1.101278 31.Jan.2016 -0.735733 29.Feb.2016 -0.390625 31.Mar.2016 1.15636 30.Apr.2016 -0.407555 31.May.2016 1.367402 30.Jun.2016 0.098464 31.Jul.2016 1.829628 31.Aug.2016 0.521638 30.Sept.2016 -0.403613 31.Oct.2016 -1.476264 30.Nov.2016 -1.547351 31.Dec.2016 1.502039 31.Jan.2017 -0.754606 28.Feb.2017 1.145453 31.Mar.2017 0.956751 30.Apr.2017 0.725268 31.May.2017 1.152074 30.Jun.2017 -0.90167 31.Jul.2017 0.296906 31.Aug.2017 0.544309 30.Sept.2017 0.085478 31.Oct.2017 0.986905 30.Nov.2017 -0.131554 31.Dec.2017 -0.329319 31.Jan.2018 -0.113282 28.Feb.2018 -0.973443 31.Mar.2018 -0.114526 30.Apr.2018 0.859927 31.May.2018 -1.051535 30.Jun.2018 -0.134035 31.Jul.2018 0.747771 31.Aug.2018 -0.780284 30.Sept.2018 -0.278124 31.Oct.2018 -1.644547 30.Nov.2018 -0.303119 31.Dec.2018 -1.245587 31.Jan.2019 1.668487 28.Feb.2019 1.03546 31.Mar.2019 1.527603 30.Apr.2019 0.695172 31.May.2019 -0.293172 30.Jun.2019 2.200512 31.Jul.2019 1.234339 31.Aug.2019 1.090942 30.Sept.2019 0.580394 31.Oct.2019 -0.27049 30.Nov.2019 0.036163 31.Dec.2019 0.045188 31.Jan.2020 1.454381 29.Feb.2020 -2.40406 31.Mar.2020 -7.79126 30.Apr.2020 3.383793 31.May.2020 1.751364 30.Jun.2020 1.965764 31.Jul.2020 0.728715 31.Aug.2020 -0.045788 30.Sept.2020 0.714613 31.Oct.2020 -1.309924 30.Nov.2020 4.046456 31.Dec.2020 0.265769 31.Jan.2021 -0.795193 28.Feb.2021 -1.166726 31.Mar.2021 1.739209 30.Apr.2021 0.186005 31.May.2021 0.424366 30.Jun.2021 0.598644 31.Jul.2021 1.531461 31.Aug.2021 0.267195 30.Sept.2021 -2.346772 31.Oct.2021 0.977113 30.Nov.2021 0.174353 31.Dec.2021 0.765817 31.Jan.2022 -2.539079 28.Feb.2022 -3.092601 31.Mar.2022 -0.091441 30.Apr.2022 -2.269815 31.May.2022 -1.470313 30.Jun.2022 -3.868454 31.Jul.2022 4.389955 31.Aug.2022 -3.949612 30.Sept.2022 -4.851593 31.Oct.2022 2.176391 30.Nov.2022 3.235622 31.Dec.2022 -2.17135 31.Jan.2023 3.193733 28.Feb.2023 -1.148418 31.Mar.2023 1.004234 30.Apr.2023 0.662833 31.May.2023 -0.716568 30.Jun.2023 -0.253584 31.Jul.2023 0.381344 31.Aug.2023 -0.204559 30.Sept.2023 -1.961933 31.Oct.2023 -0.617284 30.Nov.2023 3.636546 31.Dec.2023 3.885935 31.Jan.2024 -0.158184 29.Feb.2024 -0.456664