BGF World Healthscience Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies the main business of which is in healthcare, pharmaceuticals, medical technology and supplies and the development of biotechnology. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf Net Assets of Fund USD 14 214 934 848 Share Class launch date 15.Jul.2015 Fund Launch Date 06.Apr.2001 Share Class Currency CNH Fund Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI World Health Care Index SFDR Classification Article 8 Initial Charge 5,00% Ongoing Charges Figures 1,78% ISIN LU1254117382 Annual Management Fee 1,50% Performance Fee 0,00% Minimum Initial Investment RMB 5 000,00 Minimum Subsequent Investment RMB 1 000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGWHA2C SEDOL BYM6PT7 29-Feb-2024 BGF World Healthscience Fund Inception Date 15.Jul.2015 Fund Holdings as of - Total Net Assets RMB 940 653 258,17 Number of Securities 88,00 Shares Outstanding 4 735 251,43 Name Weight (%) ELI LILLY 7.4214 NOVO NORDISK CLASS B 7.2267 UNITEDHEALTH GROUP INC 6.837 ABBVIE INC 4.7734 MERCK & CO INC 4.5949 BOSTON SCIENTIFIC CORP 4.1131 AMGEN INC 3.3673 ABBOTT LABORATORIES 3.1937 ASTRAZENECA PLC 3.1577 DANAHER CORP 2.9506 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar.2024 198.65 1.15 0.5822784810126582 27.Mar.2024 197.5 1.07 0.5447233111031919 26.Mar.2024 196.43 0.39 0.1989389920424403 25.Mar.2024 196.04 0.1 0.051036031438195364 22.Mar.2024 195.94 -0.78 -0.3965026433509557 21.Mar.2024 196.72 0.97 0.4955300127713921 20.Mar.2024 195.75 -0.01 -0.005108295872496935 19.Mar.2024 195.76 -0.59 -0.3004838298955946 18.Mar.2024 196.35 0.18 0.09175714941122495 15.Mar.2024 196.17 0.08 0.040797592942016424 14.Mar.2024 196.09 -2.11 -1.0645812310797174 13.Mar.2024 198.2 0.43 0.21742428073014108 12.Mar.2024 197.77 1.31 0.6668024025246869 11.Mar.2024 196.46 -1.6 -0.8078360092901141 08.Mar.2024 198.06 0.55 0.2784669130676928 07.Mar.2024 197.51 1.81 0.9248850281042412 06.Mar.2024 195.7 -0.25 -0.12758356723653994 05.Mar.2024 195.95 -0.54 -0.27482314621609244 04.Mar.2024 196.49 1.96 1.0075566750629723 01.Mar.2024 194.53 0.01 0.005140859551717047 29.Feb.2024 194.52 -0.84 -0.42997542997543 28.Feb.2024 195.36 -1.06 -0.5396599124325425 27.Feb.2024 196.42 -1.62 -0.8180165623106443 26.Feb.2024 198.04 0.09 0.04546602677443799 23.Feb.2024 197.95 2.47 1.2635563740536115 22.Feb.2024 195.48 1.74 0.8981108702384639 21.Feb.2024 193.74 -1.9 -0.9711715395624617 20.Feb.2024 195.64 0.53 0.2716416380503306 19.Feb.2024 195.11 0.78 0.4013790974116194 16.Feb.2024 194.33 -0.09 -0.04629153379281967 15.Feb.2024 194.42 2.2 1.1445219019873063 14.Feb.2024 192.22 0.53 0.27648807971203504 13.Feb.2024 191.69 -0.93 -0.48281590696708543 12.Feb.2024 192.62 -0.84 -0.4341982838829732 09.Feb.2024 193.46 0.75 0.3891858232577448 08.Feb.2024 192.71 -2.15 -1.1033562557733758 07.Feb.2024 194.86 1.36 0.7028423772609819 06.Feb.2024 193.5 0.25 0.129366106080207 05.Feb.2024 193.25 1.92 1.0035018031673026 02.Feb.2024 191.33 1.29 0.6788044622184803 01.Feb.2024 190.04 -1.85 -0.9640940121944864 31.Jan.2024 191.89 2.65 1.4003381948848024 30.Jan.2024 189.24 0.84 0.445859872611465 29.Jan.2024 188.4 0.59 0.3141472765028486 26.Jan.2024 187.81 1.34 0.7186142543036413 25.Jan.2024 186.47 -1.97 -1.0454255996603694 24.Jan.2024 188.44 1.27 0.6785275418069135 23.Jan.2024 187.17 -0.82 -0.4361934145433268 22.Jan.2024 187.99 0.26 0.13849677728652854 19.Jan.2024 187.73 1.28 0.6865111289890051 18.Jan.2024 186.45 -1.61 -0.8561097522067426 17.Jan.2024 188.06 -0.72 -0.3813963343574531 16.Jan.2024 188.78 -0.83 -0.43774062549443593 15.Jan.2024 189.61 -0.86 -0.4515146742269124 12.Jan.2024 190.47 0.23 0.12089991589571068 11.Jan.2024 190.24 0.14 0.07364544976328248 10.Jan.2024 190.1 0.13 0.06843185766173607 09.Jan.2024 189.97 2.25 1.1985936501171959 08.Jan.2024 187.72 0.29 0.15472443045403617 05.Jan.2024 187.43 0 0 04.Jan.2024 187.43 0.6 0.32114756730717764 03.Jan.2024 186.83 0.64 0.34373489446264566 02.Jan.2024 186.19 1.66 0.8995827236763669 29.Dec.2023 184.53 -0.55 -0.2971687918737843 28.Dec.2023 185.08 1.77 0.9655774371283617 27.Dec.2023 183.31 0.35 0.19129864451246173 22.Dec.2023 182.96 1.71 0.9434482758620689 21.Dec.2023 181.25 -0.12 -0.06616309202183382 20.Dec.2023 181.37 -0.21 -0.1156515034695451 19.Dec.2023 181.58 0.59 0.32598486104204655 18.Dec.2023 180.99 0.82 0.45512571460287504 15.Dec.2023 180.17 -2.26 -1.2388313325659157 14.Dec.2023 182.43 2.28 1.2656119900083265 13.Dec.2023 180.15 1.5 0.8396305625524769 12.Dec.2023 178.65 0.01 0.005597850425436633 11.Dec.2023 178.64 1.17 0.6592663548768806 08.Dec.2023 177.47 0.61 0.34490557503109803 07.Dec.2023 176.86 -1.11 -0.6237006237006237 06.Dec.2023 177.97 0.7 0.3948778699159474 05.Dec.2023 177.27 -1.02 -0.5721016321723036 04.Dec.2023 178.29 -0.02 -0.01121642084010992 01.Dec.2023 178.31 1.91 1.082766439909297 30.Nov.2023 176.4 -0.5 -0.2826455624646693 29.Nov.2023 176.9 0.33 0.1868947159766665 28.Nov.2023 176.57 -1.41 -0.792223845375885 27.Nov.2023 177.98 -0.36 -0.2018616126499944 24.Nov.2023 178.34 0.69 0.3884041654939488 23.Nov.2023 177.65 0.27 0.1522155823655429 22.Nov.2023 177.38 0.5 0.2826775214834916 21.Nov.2023 176.88 1.05 0.5971677188193141 20.Nov.2023 175.83 0.75 0.4283755997258396 17.Nov.2023 175.08 0.09 0.05143151037202126 16.Nov.2023 174.99 0.83 0.47657326596233346 15.Nov.2023 174.16 -1.42 -0.8087481489919125 14.Nov.2023 175.58 3.14 1.82092321967061 13.Nov.2023 172.44 1.07 0.6243799964988037 10.Nov.2023 171.37 -2.82 -1.618921866926919 09.Nov.2023 174.19 -1.83 -1.0396545847062835 08.Nov.2023 176.02 1.25 0.7152257252388854 07.Nov.2023 174.77 -0.1 -0.057185337679418996 06.Nov.2023 174.87 0.67 0.38461538461538464 03.Nov.2023 174.2 0.98 0.5657545318092599 02.Nov.2023 173.22 3.27 1.9240953221535746 31.Oct.2023 169.95 0.72 0.4254564793476334 30.Oct.2023 169.23 -0.91 -0.5348536499353473 27.Oct.2023 170.14 -3.01 -1.7383771296563673 26.Oct.2023 173.15 -0.05 -0.028868360277136258 25.Oct.2023 173.2 -1.44 -0.8245533669262483 24.Oct.2023 174.64 -0.46 -0.26270702455739575 23.Oct.2023 175.1 -0.76 -0.4321619470032981 20.Oct.2023 175.86 -0.86 -0.48664554096876417 19.Oct.2023 176.72 -2.89 -1.6090418128166584 18.Oct.2023 179.61 -0.06 -0.03339455668725998 17.Oct.2023 179.67 -0.25 -0.13895064473099156 16.Oct.2023 179.92 -0.09 -0.04999722237653464 13.Oct.2023 180.01 0.19 0.10566121677232788 12.Oct.2023 179.82 -0.5 -0.277284826974268 11.Oct.2023 180.32 1.72 0.9630459126539753 10.Oct.2023 178.6 0.14 0.07844895214613919 09.Oct.2023 178.46 2.13 1.2079623433335225 06.Oct.2023 176.33 0.31 0.1761163504147256 05.Oct.2023 176.02 1.48 0.8479431648905695 04.Oct.2023 174.54 -0.46 -0.26285714285714284 03.Oct.2023 175 -0.49 -0.2792181890706023 02.Oct.2023 175.49 -2.34 -1.3158634651071248 29.Sept.2023 177.83 -0.12 -0.0674346726608598 28.Sept.2023 177.95 -0.05 -0.028089887640449437 27.Sept.2023 178 -0.77 -0.4307210382055155 26.Sept.2023 178.77 0.56 0.314236013691712 25.Sept.2023 178.21 -0.39 -0.21836506159014557 22.Sept.2023 178.6 -1.14 -0.6342494714587738 21.Sept.2023 179.74 -1.84 -1.0133274589712524 20.Sept.2023 181.58 0.91 0.5036807438977141 19.Sept.2023 180.67 0.26 0.14411617981264896 18.Sept.2023 180.41 -2.46 -1.3452179143653962 15.Sept.2023 182.87 0.43 0.23569392677044507 14.Sept.2023 182.44 -0.13 -0.07120556498877142 13.Sept.2023 182.57 0.68 0.3738523283303095 12.Sept.2023 181.89 -0.32 -0.17562153559080182 11.Sept.2023 182.21 0.05 0.027448397013614404 08.Sept.2023 182.16 0.46 0.25316455696202533 07.Sept.2023 181.7 1.41 0.7820733263076155 06.Sept.2023 180.29 -2.79 -1.523923967664409 05.Sept.2023 183.08 -0.72 -0.39173014145810664 04.Sept.2023 183.8 -0.47 -0.2550605090356542 01.Sept.2023 184.27 -0.65 -0.3515033528012113 31.Aug.2023 184.92 -1.34 -0.7194244604316546 30.Aug.2023 186.26 1.84 0.9977225897408091 29.Aug.2023 184.42 0.57 0.3100353549088931 28.Aug.2023 183.85 1.82 0.9998351920013184 25.Aug.2023 182.03 -1.99 -1.0814041951961744 24.Aug.2023 184.02 0.52 0.28337874659400547 23.Aug.2023 183.5 1.01 0.5534549838347307 22.Aug.2023 182.49 0.01 0.0054800526085050415 21.Aug.2023 182.48 0.61 0.33540440974322316 18.Aug.2023 181.87 -1.73 -0.9422657952069716 17.Aug.2023 183.6 -1.3 -0.7030827474310438 16.Aug.2023 184.9 -0.66 -0.35568010347057555 14.Aug.2023 185.56 0.62 0.33524386287444574 11.Aug.2023 184.94 -1.58 -0.8470941453999571 10.Aug.2023 186.52 1.01 0.5444450433938871 09.Aug.2023 185.51 0.73 0.3950644009091893 08.Aug.2023 184.78 2.87 1.577703259853774 07.Aug.2023 181.91 -0.26 -0.1427238293901301 04.Aug.2023 182.17 0.63 0.3470309573647681 03.Aug.2023 181.54 -1.56 -0.85199344620426 02.Aug.2023 183.1 -1.24 -0.6726700661820549 01.Aug.2023 184.34 -0.03 -0.016271627705158106 31.Jul.2023 184.37 0.01 0.0054241701019743975 28.Jul.2023 184.36 -1.76 -0.9456264775413712 27.Jul.2023 186.12 1.38 0.7469957778499513 26.Jul.2023 184.74 -1.9 -1.0180025717959709 25.Jul.2023 186.64 -0.54 -0.2884923602949033 24.Jul.2023 187.18 0.51 0.27320940697487545 21.Jul.2023 186.67 0.9 0.48447004360230395 20.Jul.2023 185.77 0.58 0.3131918570117177 19.Jul.2023 185.19 1.62 0.8824971400555647 18.Jul.2023 183.57 0.6 0.3279226102639777 17.Jul.2023 182.97 -0.41 -0.22357945250299924 14.Jul.2023 183.38 1.43 0.7859302006045616 13.Jul.2023 181.95 1.16 0.641628408650921 12.Jul.2023 180.79 0.14 0.07749792416274565 11.Jul.2023 180.65 0.11 0.06092832613271297 10.Jul.2023 180.54 0.25 0.1386654833878751 07.Jul.2023 180.29 -0.93 -0.5131883898024501 06.Jul.2023 181.22 -1.73 -0.9456135556162886 05.Jul.2023 182.95 0.17 0.09300798774482985 04.Jul.2023 182.78 -0.1 -0.05468066491688539 03.Jul.2023 182.88 -1.57 -0.8511791813499593 30.Jun.2023 184.45 2.56 1.4074440595964595 29.Jun.2023 181.89 -0.53 -0.29053831816686765 28.Jun.2023 182.42 0.77 0.4238921001926782 27.Jun.2023 181.65 -0.23 -0.12645700461842974 26.Jun.2023 181.88 -2.83 -1.5321314492989009 22.Jun.2023 184.71 1.31 0.7142857142857143 21.Jun.2023 183.4 -0.31 -0.16874421642806597 20.Jun.2023 183.71 -0.54 -0.2930800542740841 19.Jun.2023 184.25 -1.75 -0.9408602150537635 16.Jun.2023 186 2.43 1.323745710083347 15.Jun.2023 183.57 1.02 0.5587510271158587 14.Jun.2023 182.55 -0.25 -0.13676148796498905 13.Jun.2023 182.8 1.21 0.6663362519962553 12.Jun.2023 181.59 -0.21 -0.11551155115511551 09.Jun.2023 181.8 0.78 0.43089161418627775 08.Jun.2023 181.02 -0.29 -0.159947052010369 07.Jun.2023 181.31 -1.46 -0.7988181867921431 06.Jun.2023 182.77 -0.48 -0.26193724420190995 05.Jun.2023 183.25 1.92 1.0588429934373793 02.Jun.2023 181.33 2.47 1.380968355138097 01.Jun.2023 178.86 1.22 0.6867822562485927 31.May.2023 177.64 -2.36 -1.3111111111111111 30.May.2023 180 -0.8 -0.4424778761061947 26.May.2023 180.8 1.06 0.5897407366195616 25.May.2023 179.74 -1.88 -1.035128289835921 24.May.2023 181.62 -2.96 -1.6036406978004119 23.May.2023 184.58 -1.33 -0.7153999246947448 22.May.2023 185.91 -0.66 -0.3537546229297315 19.May.2023 186.57 2.62 1.4243000815438978 17.May.2023 183.95 -1.81 -0.9743755383290267 16.May.2023 185.76 -0.96 -0.5141388174807198 15.May.2023 186.72 -0.88 -0.4690831556503198 12.May.2023 187.6 1.29 0.6923943964360475 11.May.2023 186.31 -1.03 -0.5498024981317391 10.May.2023 187.34 -0.48 -0.25556383771696306 08.May.2023 187.82 1.03 0.5514213823009797 05.May.2023 186.79 0.04 0.0214190093708166 04.May.2023 186.75 -1.71 -0.9073543457497613 03.May.2023 188.46 0.27 0.14347202295552366 02.May.2023 188.19 2.09 1.123052122514777 28.Apr.2023 186.1 1.38 0.747076656561282 27.Apr.2023 184.72 -0.19 -0.10275269049808014 26.Apr.2023 184.91 -4.51 -2.380952380952381 25.Apr.2023 189.42 -0.03 -0.01583531274742676 24.Apr.2023 189.45 0.72 0.38149737720553173 21.Apr.2023 188.73 1.82 0.9737306725161843 20.Apr.2023 186.91 -0.88 -0.46860855210607594 19.Apr.2023 187.79 -0.16 -0.08512902367650971 18.Apr.2023 187.95 -0.33 -0.1752708731676227 17.Apr.2023 188.28 -1.11 -0.5860921907175669 14.Apr.2023 189.39 1.05 0.5575023892959541 13.Apr.2023 188.34 0.4 0.21283388315419816 12.Apr.2023 187.94 1.02 0.545687994864113 11.Apr.2023 186.92 0.91 0.4892210096231385 06.Apr.2023 186.01 1.11 0.6003244997295836 05.Apr.2023 184.9 1.31 0.7135464894602103 04.Apr.2023 183.59 1.68 0.9235336155241602 03.Apr.2023 181.91 0.69 0.3807526763050436 31.Mar.2023 181.22 1.52 0.8458542014468559 30.Mar.2023 179.7 0.61 0.3406108660450053 29.Mar.2023 179.09 -0.03 -0.016748548459133542 28.Mar.2023 179.12 -0.14 -0.07809885083119492 27.Mar.2023 179.26 3.43 1.950747881476426 24.Mar.2023 175.83 -1.64 -0.9240998478616104 23.Mar.2023 177.47 -0.26 -0.14628931525347438 22.Mar.2023 177.73 0.88 0.4975968334746961 21.Mar.2023 176.85 1.13 0.6430685180969724 20.Mar.2023 175.72 1.3 0.7453273707143676 17.Mar.2023 174.42 -0.18 -0.10309278350515463 16.Mar.2023 174.6 1.81 1.047514323745587 15.Mar.2023 172.79 -2.09 -1.1951052150045747 14.Mar.2023 174.88 0.11 0.06293986382102192 13.Mar.2023 174.77 1.42 0.8191520046149409 10.Mar.2023 173.35 -1.48 -0.8465366355888577 09.Mar.2023 174.83 0.68 0.39046798736721217 08.Mar.2023 174.15 -3.22 -1.8154141061058804 07.Mar.2023 177.37 -0.73 -0.4098820887142055 06.Mar.2023 178.1 1.16 0.6555894653554878 03.Mar.2023 176.94 2.12 1.2126758952064982 02.Mar.2023 174.82 -0.39 -0.2225900348153644 01.Mar.2023 175.21 -0.68 -0.38660526465404516 28.Feb.2023 175.89 -2.44 -1.3682498738294173 27.Feb.2023 178.33 1.11 0.6263401421961404 24.Feb.2023 177.22 -2.81 -1.5608509692828973 23.Feb.2023 180.03 0.12 0.06670001667500416 22.Feb.2023 179.91 -0.65 -0.35999113867966326 21.Feb.2023 180.56 -1.39 -0.7639461390491893 20.Feb.2023 181.95 1.21 0.6694699568440854 17.Feb.2023 180.74 0.64 0.3553581343697946 16.Feb.2023 180.1 -1.79 -0.9841112760459618 15.Feb.2023 181.89 -2.25 -1.2218963831867058 14.Feb.2023 184.14 1.38 0.7550886408404465 13.Feb.2023 182.76 0.7 0.38448863012193785 10.Feb.2023 182.06 -1.43 -0.7793340236525151 09.Feb.2023 183.49 0.44 0.2403714832013111 08.Feb.2023 183.05 2.38 1.31731886865556 07.Feb.2023 180.67 -1.66 -0.9104371195085833 06.Feb.2023 182.33 -0.19 -0.10409818102125794 03.Feb.2023 182.52 -0.38 -0.2077638053581192 02.Feb.2023 182.9 -1.54 -0.8349598785512904 01.Feb.2023 184.44 2.15 1.1794393548741018 31.Jan.2023 182.29 -1.79 -0.9724033029117775 30.Jan.2023 184.08 -0.14 -0.07599609162957334 27.Jan.2023 184.22 -0.64 -0.34620794114465 26.Jan.2023 184.86 0.73 0.39645902351599416 25.Jan.2023 184.13 -0.42 -0.22758060146301815 24.Jan.2023 184.55 -1.19 -0.6406805211586089 23.Jan.2023 185.74 1.28 0.6939173804618888 20.Jan.2023 184.46 -0.4 -0.21637996321540626 19.Jan.2023 184.86 -2.68 -1.4290284739255625 18.Jan.2023 187.54 0.14 0.07470651013874066 17.Jan.2023 187.4 -0.21 -0.11193433185864293 16.Jan.2023 187.61 0.43 0.2297253980126082 13.Jan.2023 187.18 2.58 1.3976164680390033 12.Jan.2023 184.6 -0.93 -0.5012666415135019 11.Jan.2023 185.53 0.17 0.0917134225291325 10.Jan.2023 185.36 -1.12 -0.6006006006006006 09.Jan.2023 186.48 2.04 1.1060507482108002 06.Jan.2023 184.44 -0.38 -0.20560545395519966 05.Jan.2023 184.82 -2.45 -1.308271479681743 04.Jan.2023 187.27 0.35 0.187245880590627 03.Jan.2023 186.92 -0.05 -0.026742258116275338 02.Jan.2023 186.97 0.65 0.3488621726062688 30.Dec.2022 186.32 -1.06 -0.5656953783754937 29.Dec.2022 187.38 0.04 0.02135155332550443 28.Dec.2022 187.34 0.8 0.4288624423716093 27.Dec.2022 186.54 0.34 0.18259935553168635 23.Dec.2022 186.2 -0.64 -0.3425390708627703 22.Dec.2022 186.84 0.57 0.30600740860041875 21.Dec.2022 186.27 1.04 0.5614641256815851 20.Dec.2022 185.23 -0.07 -0.037776578521316787 19.Dec.2022 185.3 -1.73 -0.9249852964765011 16.Dec.2022 187.03 -2.13 -1.126030873334743 15.Dec.2022 189.16 -3.42 -1.775885346349569 14.Dec.2022 192.58 -0.76 -0.39308989345194995 13.Dec.2022 193.34 3.85 2.031769486516439 12.Dec.2022 189.49 -1.19 -0.6240822320117474 09.Dec.2022 190.68 0.41 0.21548326062963158 08.Dec.2022 190.27 1.26 0.666631395164277 07.Dec.2022 189.01 0.23 0.1218349401419642 06.Dec.2022 188.78 -0.59 -0.31155938110577175 05.Dec.2022 189.37 -0.21 -0.1107711783943454 02.Dec.2022 189.58 -1.54 -0.8057764755127669 01.Dec.2022 191.12 4.44 2.3784015427469467 30.Nov.2022 186.68 0.95 0.5114951811769773 29.Nov.2022 185.73 -1.86 -0.9915240684471454 28.Nov.2022 187.59 0.71 0.3799229452054795 25.Nov.2022 186.88 0.51 0.2736491924665987 24.Nov.2022 186.37 0.13 0.06980240549828179 23.Nov.2022 186.24 1.75 0.9485608976096266 22.Nov.2022 184.49 0.4 0.21728502362974633 21.Nov.2022 184.09 0.91 0.4967791243585544 18.Nov.2022 183.18 2.64 1.4622798271851114 17.Nov.2022 180.54 -2.4 -1.3119055428009183 16.Nov.2022 182.94 -0.15 -0.08192692118630182 15.Nov.2022 183.09 0.18 0.09840905363293423 14.Nov.2022 182.91 0.89 0.4889572574442369 11.Nov.2022 182.02 -2.29 -1.2424719223048126 10.Nov.2022 184.31 2.78 1.5314273122899795 09.Nov.2022 181.53 0.88 0.4871298090229726 08.Nov.2022 180.65 1.34 0.7473091294406335 07.Nov.2022 179.31 -0.03 -0.01672800267648043 04.Nov.2022 179.34 1.38 0.7754551584625758 03.Nov.2022 177.96 -3.11 -1.7175677914618657 02.Nov.2022 181.07 0.8 0.44377877628002443 31.Oct.2022 180.27 1.31 0.7320071524362987 28.Oct.2022 178.96 1.14 0.6410977392869194 27.Oct.2022 177.82 -0.88 -0.4924454392837157 26.Oct.2022 178.7 2.34 1.3268314810614652 25.Oct.2022 176.36 1.12 0.6391234877881762 24.Oct.2022 175.24 4.63 2.713791688646621 21.Oct.2022 170.61 1.06 0.6251843114125627 20.Oct.2022 169.55 -1.32 -0.7725171182770527 19.Oct.2022 170.87 -2.99 -1.7197745312320258 18.Oct.2022 173.86 2.11 1.2285298398835516 17.Oct.2022 171.75 0.05 0.029120559114735003 14.Oct.2022 171.7 6.29 3.802672147995889 13.Oct.2022 165.41 -3.4 -2.014098690835851 12.Oct.2022 168.81 2.18 1.3082878233211306 11.Oct.2022 166.63 -0.63 -0.376659093626689 10.Oct.2022 167.26 -2 -1.1816140848398913 07.Oct.2022 169.26 -3.16 -1.8327340215752232 06.Oct.2022 172.42 -0.1 -0.05796429399489914 05.Oct.2022 172.52 0.07 0.04059147579008408 04.Oct.2022 172.45 4.84 2.887655867788318 03.Oct.2022 167.61 -0.76 -0.4513868266318228 30.Sept.2022 168.37 0.97 0.5794504181600956 29.Sept.2022 167.4 0.59 0.35369582159342966 28.Sept.2022 166.81 0.44 0.2644707579491495 27.Sept.2022 166.37 1.18 0.7143289545371996 26.Sept.2022 165.19 -1.52 -0.9117629416351749 23.Sept.2022 166.71 -0.89 -0.5310262529832935 22.Sept.2022 167.6 -4.33 -2.518466817891002 21.Sept.2022 171.93 1.62 0.9512066232164876 20.Sept.2022 170.31 -0.75 -0.4384426517011575 19.Sept.2022 171.06 -2.64 -1.5198618307426597 16.Sept.2022 173.7 -1.16 -0.6633878531396545 15.Sept.2022 174.86 0.15 0.08585656230324538 14.Sept.2022 174.71 -1.33 -0.7555101113383322 13.Sept.2022 176.04 -3.44 -1.9166480944952085 12.Sept.2022 179.48 1.16 0.6505159264244056 09.Sept.2022 178.32 3.33 1.9029658837647865 08.Sept.2022 174.99 3.46 2.0171398589168077 07.Sept.2022 171.53 -1.3 -0.7521842272753573 06.Sept.2022 172.83 0.85 0.494243516687987 05.Sept.2022 171.98 -2.34 -1.3423588802202846 02.Sept.2022 174.32 2.14 1.2428853525380417 01.Sept.2022 172.18 -2.15 -1.2332931796019044 31.Aug.2022 174.33 -0.31 -0.17750801649106734 30.Aug.2022 174.64 0.23 0.1318731724098389 29.Aug.2022 174.41 -6.11 -3.384666518945269 26.Aug.2022 180.52 1.63 0.9111744647548773 25.Aug.2022 178.89 0.69 0.3872053872053872 24.Aug.2022 178.2 -0.38 -0.21278978609026766 23.Aug.2022 178.58 -3.44 -1.889902208548511 22.Aug.2022 182.02 -0.06 -0.032952548330404216 19.Aug.2022 182.08 0.46 0.25327607091729987 18.Aug.2022 181.62 -1.56 -0.8516213560432362 17.Aug.2022 183.18 -0.52 -0.28307022318998365 16.Aug.2022 183.7 1.45 0.7956104252400549 12.Aug.2022 182.25 -0.5 -0.27359781121751026 11.Aug.2022 182.75 -0.17 -0.09293680297397769 10.Aug.2022 182.92 0.09 0.049226056992834874 09.Aug.2022 182.83 0.5 0.27422804804475404 08.Aug.2022 182.33 1.29 0.7125497127706584 05.Aug.2022 181.04 -1.39 -0.7619360850737269 04.Aug.2022 182.43 0.16 0.08778186207274921 03.Aug.2022 182.27 -0.08 -0.043871675349602415 02.Aug.2022 182.35 -0.71 -0.3878509778214793 01.Aug.2022 183.06 0.42 0.22996057818659657 29.Jul.2022 182.64 1.28 0.7057785619761799 28.Jul.2022 181.36 -0.88 -0.4828797190517998 27.Jul.2022 182.24 0.13 0.07138542639064302 26.Jul.2022 182.11 0.22 0.12095222387157073 25.Jul.2022 181.89 0.03 0.01649620587264929 22.Jul.2022 181.86 1.83 1.016497250458257 21.Jul.2022 180.03 0.04 0.022223456858714373 20.Jul.2022 179.99 -0.93 -0.5140393544107893 19.Jul.2022 180.92 -0.27 -0.14901484629394557 18.Jul.2022 181.19 1.48 0.8235490512492348 15.Jul.2022 179.71 4.1 2.334718979556973 14.Jul.2022 175.61 -3.06 -1.7126546146527117 13.Jul.2022 178.67 -2.39 -1.3200044184248316 12.Jul.2022 181.06 -0.54 -0.2973568281938326 11.Jul.2022 181.6 -0.12 -0.06603565925599823 08.Jul.2022 181.72 -0.14 -0.07698229407236336 07.Jul.2022 181.86 1.17 0.6475178482483812 06.Jul.2022 180.69 2.41 1.351806147632937 05.Jul.2022 178.28 -2.76 -1.5245249668581529 04.Jul.2022 181.04 2.19 1.2244897959183674 01.Jul.2022 178.85 0.69 0.3872923215087562 30.Jun.2022 178.16 -1.08 -0.6025440749832627 29.Jun.2022 179.24 -2.06 -1.136238279095422 28.Jun.2022 181.3 1 0.5546311702717692 27.Jun.2022 180.3 1.63 0.9122964123803661 24.Jun.2022 178.67 5.6 3.235684982954874 22.Jun.2022 173.07 1.96 1.1454619835193736 21.Jun.2022 171.11 2.84 1.6877637130801688 20.Jun.2022 168.27 -1.01 -0.5966446124763705 17.Jun.2022 169.28 2.85 1.712431652947185 16.Jun.2022 166.43 -2.48 -1.4682375229412112 15.Jun.2022 168.91 0.08 0.047384943434223774 14.Jun.2022 168.83 -1.86 -1.0896947682933973 13.Jun.2022 170.69 -3.78 -2.1665615865191725 10.Jun.2022 174.47 -5.9 -3.271053944669291 09.Jun.2022 180.37 -1.05 -0.5787675008268107 08.Jun.2022 181.42 1.83 1.018987694192327 07.Jun.2022 179.59 -1.02 -0.5647527822379713 03.Jun.2022 180.61 2.52 1.4150148801167948 02.Jun.2022 178.09 -3.39 -1.8679744324443466 01.Jun.2022 181.48 -0.64 -0.3514166483637162 31.May.2022 182.12 -2.67 -1.4448833811353428 30.May.2022 184.79 1.2 0.65363037202462 27.May.2022 183.59 1.48 0.8126956235242436 25.May.2022 182.11 0.56 0.3084549710823465 24.May.2022 181.55 0.23 0.1268475623207589 23.May.2022 181.32 1.69 0.9408228024272115 20.May.2022 179.63 4.1 2.335783057027289 19.May.2022 175.53 -3.37 -1.8837339295695918 18.May.2022 178.9 -0.91 -0.5060897614148268 17.May.2022 179.81 2.34 1.3185327097537611 16.May.2022 177.47 1.25 0.7093405969810465 13.May.2022 176.22 2.92 1.684939411425274 12.May.2022 173.3 -3.32 -1.8797418185935908 11.May.2022 176.62 -0.69 -0.389148948169872 10.May.2022 177.31 -1.05 -0.5886970172684458 06.May.2022 178.36 -4.33 -2.3701352017078112 05.May.2022 182.69 3.33 1.8566012488849242 04.May.2022 179.36 -1.76 -0.9717314487632509 03.May.2022 181.12 0.26 0.14375760256552028 02.May.2022 180.86 -4.11 -2.2219819430177865 29.Apr.2022 184.97 0.68 0.3689836670465028 28.Apr.2022 184.29 -0.43 -0.23278475530532697 27.Apr.2022 184.72 -1.61 -0.8640583910266731 26.Apr.2022 186.33 2.4 1.30484423421954 25.Apr.2022 183.93 -4.82 -2.5536423841059603 22.Apr.2022 188.75 -6.08 -3.120669301442283 21.Apr.2022 194.83 1.88 0.9743456854107282 20.Apr.2022 192.95 0.79 0.4111157368859284 19.Apr.2022 192.16 -1.96 -1.0096847310941686 14.Apr.2022 194.12 1.35 0.700316439279971 13.Apr.2022 192.77 -1.39 -0.7159044087350639 12.Apr.2022 194.16 -2.57 -1.3063589691455295 11.Apr.2022 196.73 -0.18 -0.0914123203493982 08.Apr.2022 196.91 1.65 0.8450271432961179 07.Apr.2022 195.26 3.97 2.075382926446756 06.Apr.2022 191.29 -1.03 -0.5355657237936772 05.Apr.2022 192.32 2.08 1.0933557611438183 04.Apr.2022 190.24 0.48 0.25295109612141653 01.Apr.2022 189.76 -1.58 -0.8257552001672416 31.Mar.2022 191.34 -0.07 -0.03657071208400815 30.Mar.2022 191.41 0.85 0.44605373635600337 29.Mar.2022 190.56 2.24 1.18946474086661 28.Mar.2022 188.32 0.43 0.22885731012826654 25.Mar.2022 187.89 1.56 0.8372242795041056 24.Mar.2022 186.33 0.25 0.13435081685296646 23.Mar.2022 186.08 -1.57 -0.8366640021316281 22.Mar.2022 187.65 -0.31 -0.16492870823579486 21.Mar.2022 187.96 1.3 0.6964534447658844 18.Mar.2022 186.66 1.6 0.8645844590943478 17.Mar.2022 185.06 2.27 1.241862246293561 16.Mar.2022 182.79 3.31 1.8442166258078894 15.Mar.2022 179.48 -0.86 -0.47687701009204836 14.Mar.2022 180.34 0.26 0.14438027543314083 11.Mar.2022 180.08 1.17 0.6539600916662008 10.Mar.2022 178.91 0.81 0.454800673778776 09.Mar.2022 178.1 1.31 0.7409921375643419 08.Mar.2022 176.79 -3.4 -1.8868971641045562 07.Mar.2022 180.19 0.25 0.1389352006224297 04.Mar.2022 179.94 -2.87 -1.5699359991247743 03.Mar.2022 182.81 1.59 0.8773866019203178 02.Mar.2022 181.22 -0.02 -0.011035091591260208 01.Mar.2022 181.24 1.3 0.7224630432366345 28.Feb.2022 179.94 1.49 0.8349677780891006 25.Feb.2022 178.45 3.99 2.287057205089992 24.Feb.2022 174.46 -3.86 -2.164647824136384 23.Feb.2022 178.32 0.14 0.0785722303288809 22.Feb.2022 178.18 1.03 0.5814281682190234 21.Feb.2022 177.15 -1.91 -1.0666815592538814 18.Feb.2022 179.06 -0.06 -0.033497096918267084 17.Feb.2022 179.12 -0.88 -0.4888888888888889 16.Feb.2022 180 -0.9 -0.4975124378109453 15.Feb.2022 180.9 2.07 1.1575239053850026 14.Feb.2022 178.83 -4.12 -2.251981415687346 11.Feb.2022 182.95 -1.47 -0.7970935907168419 10.Feb.2022 184.42 -0.71 -0.3835142872576028 09.Feb.2022 185.13 4.05 2.2365805168986084 08.Feb.2022 181.08 -0.94 -0.5164267662894187 07.Feb.2022 182.02 0.25 0.137536447158497 04.Feb.2022 181.77 -0.96 -0.5253652930553275 03.Feb.2022 182.73 0.63 0.34596375617792424 02.Feb.2022 182.1 0.7 0.38588754134509373 01.Feb.2022 181.4 0.69 0.38182723700957333 31.Jan.2022 180.71 4.37 2.4781671770443463 28.Jan.2022 176.34 -2.6 -1.4530010059237732 27.Jan.2022 178.94 -0.48 -0.26752870360049047 26.Jan.2022 179.42 2.79 1.579573118949216 25.Jan.2022 176.63 -0.45 -0.254122430539869 24.Jan.2022 177.08 -5.49 -3.0070657829873473 21.Jan.2022 182.57 -2.52 -1.361499810902804 20.Jan.2022 185.09 0.1 0.05405697605275961 19.Jan.2022 184.99 0.98 0.5325797511004837 18.Jan.2022 184.01 -2.58 -1.3827107562034406 17.Jan.2022 186.59 0.2 0.10730189387842695 14.Jan.2022 186.39 -1.13 -0.6026023890784983 13.Jan.2022 187.52 -1.25 -0.6621814907029718 12.Jan.2022 188.77 1.23 0.6558600831822544 11.Jan.2022 187.54 1.65 0.8876217117650224 10.Jan.2022 185.89 -1.32 -0.7050905400352545 07.Jan.2022 187.21 -0.69 -0.3672166045769026 06.Jan.2022 187.9 -4.6 -2.3896103896103895 05.Jan.2022 192.5 -0.19 -0.09860397529710935 04.Jan.2022 192.69 -0.5 -0.2588125679382991 03.Jan.2022 193.19 -3.53 -1.794428629524197 31.Dec.2021 196.72 -0.04 -0.020329335230737954 30.Dec.2021 196.76 1 0.5108295872496935 29.Dec.2021 195.76 -0.51 -0.25984613033066695 28.Dec.2021 196.27 1.3 0.6667692465507514 27.Dec.2021 194.97 0.9 0.46375019322924715 23.Dec.2021 194.07 2.76 1.442684647953583 22.Dec.2021 191.31 1.49 0.7849541671056791 21.Dec.2021 189.82 0.28 0.14772607365199958 20.Dec.2021 189.54 -1.4 -0.7332146223944694 17.Dec.2021 190.94 -1.58 -0.820693953874922 16.Dec.2021 192.52 4.15 2.2031108987630725 15.Dec.2021 188.37 -0.15 -0.07956715467854869 14.Dec.2021 188.52 0.06 0.03183699458771092 13.Dec.2021 188.46 0.34 0.1807357006166277 10.Dec.2021 188.12 0.21 0.11175562769410888 09.Dec.2021 187.91 1.72 0.9237875288683602 08.Dec.2021 186.19 0.56 0.3016753757474546 07.Dec.2021 185.63 1.62 0.8803869354926362 06.Dec.2021 184.01 1.11 0.6068890103881903 03.Dec.2021 182.9 -0.73 -0.397538528562871 02.Dec.2021 183.63 0.26 0.14178982385341113 01.Dec.2021 183.37 -1.38 -0.7469553450608931 30.Nov.2021 184.75 -1.61 -0.8639192959862632 29.Nov.2021 186.36 -1.41 -0.7509186771049688 26.Nov.2021 187.77 0.7 0.3741914791254611 25.Nov.2021 187.07 1.08 0.5806763804505619 24.Nov.2021 185.99 -0.97 -0.5188275566966196 23.Nov.2021 186.96 -0.95 -0.5055611729019212 22.Nov.2021 187.91 -2.14 -1.126019468560905 19.Nov.2021 190.05 -0.02 -0.010522439101383702 18.Nov.2021 190.07 -0.63 -0.33036182485579446 17.Nov.2021 190.7 0.17 0.08922479399569622 16.Nov.2021 190.53 -0.32 -0.16767094576892846 15.Nov.2021 190.85 0.5 0.2626740215392698 12.Nov.2021 190.35 -0.63 -0.3298774740810556 11.Nov.2021 190.98 -0.5 -0.26112387716732816 10.Nov.2021 191.48 0.09 0.0470244004388944 09.Nov.2021 191.39 -0.24 -0.12524135051922977 08.Nov.2021 191.63 0.15 0.07833716315019845 05.Nov.2021 191.48 -0.62 -0.32274856845393024 04.Nov.2021 192.1 0.74 0.3867056856187291 03.Nov.2021 191.36 -0.05 -0.026121937202862964 02.Nov.2021 191.41 2.51 1.3287453679195342 29.Oct.2021 188.9 -0.13 -0.06877215256837539 28.Oct.2021 189.03 -0.14 -0.07400750647565682 27.Oct.2021 189.17 0.63 0.3341466001909409 26.Oct.2021 188.54 0.51 0.271233313832899 25.Oct.2021 188.03 0.03 0.015957446808510637 22.Oct.2021 188 1.45 0.777271508978826 21.Oct.2021 186.55 0.14 0.07510326699211416 20.Oct.2021 186.41 2.08 1.1284110020072695 19.Oct.2021 184.33 1.73 0.9474260679079957 18.Oct.2021 182.6 -1.43 -0.7770472205618649 15.Oct.2021 184.03 1.09 0.5958237673554171 14.Oct.2021 182.94 2.23 1.2340213601903602 13.Oct.2021 180.71 -0.07 -0.03872109746653391 12.Oct.2021 180.78 -1.89 -1.0346526523238626 11.Oct.2021 182.67 -0.15 -0.08204791598293404 08.Oct.2021 182.82 -0.47 -0.2564242457308091 07.Oct.2021 183.29 3.97 2.213919250501896 06.Oct.2021 179.32 -1.73 -0.9555371444352388 05.Oct.2021 181.05 -1.23 -0.6747860434496379 04.Oct.2021 182.28 1.86 1.0309278350515463 01.Oct.2021 180.42 -4.1 -2.2219813570344678 30.Sept.2021 184.52 1.13 0.6161731828343966 29.Sept.2021 183.39 0.71 0.38865776220713816 28.Sept.2021 182.68 -3.08 -1.6580534022394489 27.Sept.2021 185.76 -2.07 -1.1020603737422137 24.Sept.2021 187.83 -0.69 -0.366008911521324 23.Sept.2021 188.52 2.1 1.126488574187319 22.Sept.2021 186.42 -1.13 -0.6025059984004265 21.Sept.2021 187.55 1.17 0.6277497585577851 20.Sept.2021 186.38 -0.16 -0.08577248847432187 17.Sept.2021 186.54 -0.12 -0.06428801028608165 16.Sept.2021 186.66 -0.21 -0.11237758869802536 15.Sept.2021 186.87 -0.34 -0.18161423000908072 14.Sept.2021 187.21 0.05 0.02671511006625347 13.Sept.2021 187.16 -1.07 -0.5684534877543431 10.Sept.2021 188.23 -2.67 -1.398638030382399 09.Sept.2021 190.9 -0.76 -0.3965355316706668 08.Sept.2021 191.66 -0.47 -0.2446260344558372 07.Sept.2021 192.13 -1.51 -0.7797975624870894 06.Sept.2021 193.64 0.97 0.5034514973789381 03.Sept.2021 192.67 -0.41 -0.21234721359022166 02.Sept.2021 193.08 1.74 0.9093759799310128 01.Sept.2021 191.34 -1.13 -0.5871044838156596 31.Aug.2021 192.47 1.05 0.5485320238219622 30.Aug.2021 191.42 0.21 0.10982689189895926 27.Aug.2021 191.21 0.02 0.010460798158899524 26.Aug.2021 191.19 0.27 0.14142049025769957 25.Aug.2021 190.92 -1.02 -0.5314160675211004 24.Aug.2021 191.94 -0.74 -0.3840564666805065 23.Aug.2021 192.68 0.4 0.20802995631370919 20.Aug.2021 192.28 0.96 0.501777127325946 19.Aug.2021 191.32 -1.74 -0.9012742152698643 18.Aug.2021 193.06 1.69 0.8831060249777917 17.Aug.2021 191.37 1.76 0.9282210853857918 16.Aug.2021 189.61 0.39 0.2061092907726456 13.Aug.2021 189.22 1.13 0.6007762241480142 12.Aug.2021 188.09 -0.5 -0.2651254043162416 11.Aug.2021 188.59 -0.69 -0.36453930684699914 10.Aug.2021 189.28 -0.13 -0.06863417982155114 09.Aug.2021 189.41 1.03 0.5467671727359592 06.Aug.2021 188.38 -1.25 -0.6591784000421874 05.Aug.2021 189.63 -2.15 -1.1210762331838564 04.Aug.2021 191.78 1.86 0.9793597304128054 03.Aug.2021 189.92 0.9 0.47614009099566185 02.Aug.2021 189.02 0.11 0.05822878619448415 30.Jul.2021 188.91 -0.47 -0.24817826592037173 29.Jul.2021 189.38 1.52 0.8091131693814543 28.Jul.2021 187.86 1.62 0.8698453608247423 27.Jul.2021 186.24 -1.06 -0.5659369994660972 26.Jul.2021 187.3 -1.2 -0.636604774535809 23.Jul.2021 188.5 1.45 0.7751937984496124 22.Jul.2021 187.05 1.18 0.634852316134933 21.Jul.2021 185.87 -1.21 -0.6467821252939919 20.Jul.2021 187.08 1.27 0.6834938916097089 19.Jul.2021 185.81 -0.52 -0.27907475983470187 16.Jul.2021 186.33 0.26 0.1397323587897028 15.Jul.2021 186.07 -1.31 -0.6991140996904686 14.Jul.2021 187.38 -0.28 -0.14920601087072366 13.Jul.2021 187.66 -0.83 -0.4403416626876757 12.Jul.2021 188.49 1.04 0.5548146172312617 09.Jul.2021 187.45 0.85 0.4555198285101822 08.Jul.2021 186.6 -0.57 -0.30453598333066195 07.Jul.2021 187.17 1.19 0.6398537477148081 06.Jul.2021 185.98 -1.29 -0.6888449831793667 05.Jul.2021 187.27 0.76 0.4074848533590692 02.Jul.2021 186.51 0.32 0.17186744723132283 01.Jul.2021 186.19 1.12 0.605176419733074 30.Jun.2021 185.07 -1.02 -0.5481218765113655 29.Jun.2021 186.09 0.41 0.22080999569151227 28.Jun.2021 185.68 0.24 0.12942191544434858 25.Jun.2021 185.44 -0.28 -0.15076459185871205 24.Jun.2021 185.72 1.83 0.9951601500897276 22.Jun.2021 183.89 0.87 0.47535788438422033 21.Jun.2021 183.02 0.32 0.17515051997810618 18.Jun.2021 182.7 0.35 0.19193857965451055 17.Jun.2021 182.35 -1.75 -0.9505703422053232 16.Jun.2021 184.1 0.62 0.3379114889906257 15.Jun.2021 183.48 0.34 0.18565032215791197 14.Jun.2021 183.14 -0.57 -0.31027162375483097 11.Jun.2021 183.71 -0.1 -0.054404004134704316 10.Jun.2021 183.81 1.82 1.00005494807407 09.Jun.2021 181.99 1.95 1.0830926460786492 08.Jun.2021 180.04 0.91 0.5080109417741305 07.Jun.2021 179.13 0.1 0.05585656035301346 04.Jun.2021 179.03 2.33 1.3186191284663271 03.Jun.2021 176.7 -1.95 -1.0915197313182199 02.Jun.2021 178.65 -0.9 -0.5012531328320802 01.Jun.2021 179.55 -0.87 -0.4822081809112072 31.May.2021 180.42 -0.57 -0.3149345267694348 28.May.2021 180.99 1.16 0.6450536617916921 27.May.2021 179.83 0.49 0.273224043715847 26.May.2021 179.34 -1.44 -0.7965482907401261 25.May.2021 180.78 -0.91 -0.5008531014365127 21.May.2021 181.69 2.48 1.38385134758105 20.May.2021 179.21 2.26 1.2771969482904775 19.May.2021 176.95 -1.24 -0.6958864133789775 18.May.2021 178.19 -0.45 -0.25190326914464845 17.May.2021 178.64 1.34 0.7557811618725324 14.May.2021 177.3 0.99 0.5615109749872383 12.May.2021 176.31 -0.72 -0.4067107269954245 11.May.2021 177.03 -2.36 -1.315569429734099 10.May.2021 179.39 0.51 0.28510733452593917 07.May.2021 178.88 1.97 1.113560567520208 06.May.2021 176.91 -0.4 -0.22559359314195476 05.May.2021 177.31 -0.29 -0.16328828828828829 04.May.2021 177.6 -0.98 -0.5487736588643745 03.May.2021 178.58 0.22 0.12334604171338866 30.Apr.2021 178.36 -0.01 -0.005606323933396872 29.Apr.2021 178.37 -0.57 -0.31854252822175033 28.Apr.2021 178.94 0.21 0.11749566385050075 27.Apr.2021 178.73 -0.76 -0.4234219176555797 26.Apr.2021 179.49 -0.06 -0.03341687552213868 23.Apr.2021 179.55 0.5 0.27925160569673274 22.Apr.2021 179.05 0.22 0.12302186434043505 21.Apr.2021 178.83 1.33 0.7492957746478873 20.Apr.2021 177.5 0.49 0.27682051861476753 19.Apr.2021 177.01 0.5 0.28327006968443713 16.Apr.2021 176.51 0.82 0.46673117422733224 15.Apr.2021 175.69 1.79 1.0293271995399655 14.Apr.2021 173.9 0.94 0.5434782608695652 13.Apr.2021 172.96 0.68 0.3947062920826561 12.Apr.2021 172.28 0.91 0.5310147633774873 09.Apr.2021 171.37 -0.45 -0.26190199045512746 08.Apr.2021 171.82 0.85 0.4971632450137451 07.Apr.2021 170.97 -0.57 -0.3322840153899965 06.Apr.2021 171.54 1.22 0.7162987317989666 01.Apr.2021 170.32 0.51 0.3003356692774277 31.Mar.2021 169.81 0.21 0.12382075471698113 30.Mar.2021 169.6 0.03 0.017691808692575337 29.Mar.2021 169.57 1.45 0.8624791815369974 26.Mar.2021 168.12 2.16 1.3015184381778742 25.Mar.2021 165.96 -1.64 -0.9785202863961814 24.Mar.2021 167.6 -0.85 -0.5046007717423567 23.Mar.2021 168.45 -0.77 -0.4550289563881338 22.Mar.2021 169.22 1.21 0.7201952264746146 19.Mar.2021 168.01 -0.46 -0.27304564610909954 18.Mar.2021 168.47 0.3 0.17839091395611584 17.Mar.2021 168.17 -0.71 -0.42041686404547607 16.Mar.2021 168.88 1.43 0.8539862645565841 15.Mar.2021 167.45 0.27 0.16150257207799976 12.Mar.2021 167.18 -0.27 -0.16124216183935502 11.Mar.2021 167.45 0.48 0.2874767922381266 10.Mar.2021 166.97 0.02 0.011979634621144056 09.Mar.2021 166.95 2.84 1.730546584607885 08.Mar.2021 164.11 1.74 1.0716265319948266 05.Mar.2021 162.37 -2.48 -1.5043979375189567 04.Mar.2021 164.85 -1.21 -0.7286522943514392 03.Mar.2021 166.06 -2.7 -1.599905190803508 02.Mar.2021 168.76 0.23 0.13647421824007594 01.Mar.2021 168.53 1.36 0.8135430998384877 26.Feb.2021 167.17 -2.89 -1.6994002116899918 25.Feb.2021 170.06 0.94 0.5558183538315988 24.Feb.2021 169.12 -0.56 -0.33003300330033003 23.Feb.2021 169.68 -0.51 -0.29966508020447735 22.Feb.2021 170.19 -2.29 -1.3276901669758812 19.Feb.2021 172.48 -0.35 -0.2025111381125962 18.Feb.2021 172.83 -1.1 -0.632438337262117 17.Feb.2021 173.93 -0.98 -0.560288148190498 16.Feb.2021 174.91 -0.98 -0.5571664108249474 15.Feb.2021 175.89 0.85 0.48560329067641683 12.Feb.2021 175.04 0.54 0.30945558739255014 11.Feb.2021 174.5 -0.94 -0.5357957136342909 10.Feb.2021 175.44 1.25 0.7176072105172513 09.Feb.2021 174.19 0.44 0.25323741007194245 08.Feb.2021 173.75 0.86 0.49742610908670254 05.Feb.2021 172.89 1.09 0.6344586728754366 04.Feb.2021 171.8 0.09 0.05241395375924524 03.Feb.2021 171.71 -1.07 -0.6192846394258594 02.Feb.2021 172.78 1.37 0.7992532524356806 01.Feb.2021 171.41 0.02 0.011669292257424586 29.Jan.2021 171.39 -1.06 -0.6146709191069876 28.Jan.2021 172.45 0.23 0.13355011032400418 27.Jan.2021 172.22 -4.79 -2.7060618044178293 26.Jan.2021 177.01 0.18 0.10179268223717695 25.Jan.2021 176.83 0.73 0.4145371947756956 22.Jan.2021 176.1 0.2 0.1137009664582149 21.Jan.2021 175.9 -0.05 -0.02841716396703609 20.Jan.2021 175.95 0.51 0.29069767441860467 19.Jan.2021 175.44 2.1 1.2114918656974731 18.Jan.2021 173.34 0.29 0.16758162380814792 15.Jan.2021 173.05 -0.49 -0.28235565287541775 14.Jan.2021 173.54 1.38 0.8015799256505576 13.Jan.2021 172.16 -1.28 -0.7380073800738007 12.Jan.2021 173.44 0.33 0.1906302351106233 11.Jan.2021 173.11 -0.24 -0.13844822613210267 08.Jan.2021 173.35 2.69 1.5762334466190087 07.Jan.2021 170.66 1.36 0.8033077377436503 06.Jan.2021 169.3 0.24 0.14196143381048149 05.Jan.2021 169.06 -0.78 -0.45925577013659913 04.Jan.2021 169.84 1.61 0.9570231231052725 31.Dec.2020 168.23 -0.79 -0.4674003076558987 30.Dec.2020 169.02 0.54 0.32051282051282054 29.Dec.2020 168.48 0.86 0.5130652666746212 28.Dec.2020 167.62 0.43 0.257192415814343 23.Dec.2020 167.19 1.04 0.6259404152873909 22.Dec.2020 166.15 1.31 0.7947100218393593 21.Dec.2020 164.84 -2.54 -1.5175050782650257 18.Dec.2020 167.38 0.8 0.48024972985952696 17.Dec.2020 166.58 1.32 0.7987413772237686 16.Dec.2020 165.26 1.07 0.6516840246056398 15.Dec.2020 164.19 -1.57 -0.9471525096525096 14.Dec.2020 165.76 1.66 1.01157830591103 11.Dec.2020 164.1 -1.57 -0.9476670489527373 10.Dec.2020 165.67 0.17 0.1027190332326284 09.Dec.2020 165.5 1.07 0.6507328346408806 08.Dec.2020 164.43 -0.25 -0.15180957007529755 07.Dec.2020 164.68 0.77 0.4697699957293637 04.Dec.2020 163.91 0.37 0.22624434389140272 03.Dec.2020 163.54 0.2 0.12244398187829068 02.Dec.2020 163.34 -0.06 -0.03671970624235006 01.Dec.2020 163.4 1.49 0.920264344388858 30.Nov.2020 161.91 0.61 0.37817730936143834 27.Nov.2020 161.3 1.11 0.69292714901055 26.Nov.2020 160.19 0.18 0.11249296918942567 25.Nov.2020 160.01 -0.42 -0.2617964221155644 24.Nov.2020 160.43 -0.59 -0.3664141100484412 23.Nov.2020 161.02 -0.06 -0.037248572138068044 20.Nov.2020 161.08 0.15 0.09320822717951904 19.Nov.2020 160.93 -2.47 -1.5116279069767442 18.Nov.2020 163.4 0.14 0.08575278696557638 17.Nov.2020 163.26 -1.86 -1.126453488372093 16.Nov.2020 165.12 0.5 0.3037298019681691 13.Nov.2020 164.62 0.84 0.512883135914031 12.Nov.2020 163.78 -0.6 -0.3650079085046843 11.Nov.2020 164.38 1.24 0.760083363981856 10.Nov.2020 163.14 -2.21 -1.3365588146356213 09.Nov.2020 165.35 2.15 1.3174019607843137 06.Nov.2020 163.2 -0.16 -0.0979431929480901 05.Nov.2020 163.36 2.87 1.7882734126736868 04.Nov.2020 160.49 4.93 3.169195165852404 03.Nov.2020 155.56 2.64 1.7263928851687156 02.Nov.2020 152.92 3.17 2.1168614357262103 30.Oct.2020 149.75 -2.42 -1.5903266083985017 29.Oct.2020 152.17 -1.52 -0.9890038388964799 28.Oct.2020 153.69 -4.22 -2.67240833386106 27.Oct.2020 157.91 -0.32 -0.2022372495734058 26.Oct.2020 158.23 -2.27 -1.4143302180685358 23.Oct.2020 160.5 1.14 0.7153614457831325 22.Oct.2020 159.36 -0.24 -0.15037593984962405 21.Oct.2020 159.6 -0.62 -0.3869679191112221 20.Oct.2020 160.22 -1.79 -1.104870069748781 19.Oct.2020 162.01 0.55 0.3406416449894711 16.Oct.2020 161.46 1.26 0.7865168539325843 15.Oct.2020 160.2 -3.26 -1.9943717117337576 14.Oct.2020 163.46 -0.41 -0.25019832794288155 13.Oct.2020 163.87 0.27 0.16503667481662593 12.Oct.2020 163.6 1.4 0.8631319358816276 09.Oct.2020 162.2 0.85 0.5268050821196157 08.Oct.2020 161.35 2.26 1.4205795461688353 07.Oct.2020 159.09 -0.51 -0.31954887218045114 06.Oct.2020 159.6 0.97 0.6114858475698166 05.Oct.2020 158.63 1.08 0.6854966677245319 02.Oct.2020 157.55 -0.84 -0.5303365111433803 01.Oct.2020 158.39 1.16 0.7377726896902627 30.Sept.2020 157.23 -0.05 -0.03179043743641913 29.Sept.2020 157.28 0.82 0.5240956154927777 28.Sept.2020 156.46 3.22 2.1012790394152963 25.Sept.2020 153.24 0.22 0.14377205594039993 24.Sept.2020 153.02 -2.49 -1.6011832036524982 23.Sept.2020 155.51 0.59 0.38084172476116707 22.Sept.2020 154.92 -0.64 -0.41141681666238106 21.Sept.2020 155.56 -3.54 -2.2250157133878066 18.Sept.2020 159.1 1.06 0.6707162743609213 17.Sept.2020 158.04 -1.7 -1.0642293727306873 16.Sept.2020 159.74 0.11 0.0689093528785316 15.Sept.2020 159.63 2.52 1.6039717395455413 14.Sept.2020 157.11 1.36 0.8731942215088283 11.Sept.2020 155.75 -1.3 -0.827761859280484 10.Sept.2020 157.05 0.67 0.42844353497889753 09.Sept.2020 156.38 1.35 0.8707992001548087 08.Sept.2020 155.03 -1.24 -0.7934984322006783 07.Sept.2020 156.27 -0.35 -0.2234708210956455 04.Sept.2020 156.62 -4.11 -2.557083307409942 03.Sept.2020 160.73 1 0.6260564702936204 02.Sept.2020 159.73 0.56 0.3518250926682164 01.Sept.2020 159.17 -0.01 -0.0062821962558110315 31.Aug.2020 159.18 0.29 0.18251620618037637 28.Aug.2020 158.89 0.77 0.4869719200607134 27.Aug.2020 158.12 0.94 0.5980404631632523 26.Aug.2020 157.18 -0.54 -0.3423788993152422 25.Aug.2020 157.72 -0.22 -0.1392934025579334 24.Aug.2020 157.94 0.69 0.43879173290937995 21.Aug.2020 157.25 -0.38 -0.24107086214553067 20.Aug.2020 157.63 -1.24 -0.7805123686032606 19.Aug.2020 158.87 -0.19 -0.11945177920281655 18.Aug.2020 159.06 0.46 0.2900378310214376 17.Aug.2020 158.6 0.74 0.4687697960217915 14.Aug.2020 157.86 0.02 0.012671059300557527 13.Aug.2020 157.84 0.7 0.4454626447753596 12.Aug.2020 157.14 0.19 0.1210576616756929 11.Aug.2020 156.95 -0.01 -0.0063710499490316 10.Aug.2020 156.96 -0.1 -0.06366993505666624 07.Aug.2020 157.06 -0.6 -0.38056577445135104 06.Aug.2020 157.66 -0.6 -0.3791229622140781 05.Aug.2020 158.26 0.73 0.46340379610232973 04.Aug.2020 157.53 -0.61 -0.3857341596054129 03.Aug.2020 158.14 1.24 0.7903123008285532 31.Jul.2020 156.9 0.46 0.29404244438762467 30.Jul.2020 156.44 -1.88 -1.187468418393128 29.Jul.2020 158.32 0.98 0.6228549637727215 28.Jul.2020 157.34 0.19 0.12090359529112313 27.Jul.2020 157.15 1.04 0.6661969124335404 24.Jul.2020 156.11 -3.5 -2.1928450598333438 23.Jul.2020 159.61 0.63 0.3962762611649264 22.Jul.2020 158.98 -0.39 -0.2447135596410868 21.Jul.2020 159.37 1.17 0.7395701643489254 20.Jul.2020 158.2 1.63 1.0410678929552277 17.Jul.2020 156.57 1.12 0.7204889031843036 16.Jul.2020 155.45 -0.23 -0.14773895169578624 15.Jul.2020 155.68 4.28 2.8269484808454424 14.Jul.2020 151.4 -1.74 -1.136215227896043 13.Jul.2020 153.14 1.66 1.0958542381832586 10.Jul.2020 151.48 -1.97 -1.2838057999348322 09.Jul.2020 153.45 0.23 0.15011095157290172 08.Jul.2020 153.22 0.3 0.19618100967826316 07.Jul.2020 152.92 -0.7 -0.4556698346569457 06.Jul.2020 153.62 1.47 0.9661518238580349 03.Jul.2020 152.15 -0.51 -0.33407572383073497 02.Jul.2020 152.66 2.43 1.6175198029687812 01.Jul.2020 150.23 2.22 1.4998986554962503 30.Jun.2020 148.01 0.14 0.09467775748968689 29.Jun.2020 147.87 -1.58 -1.0572097691535631 26.Jun.2020 149.45 1.97 1.3357743422836994 25.Jun.2020 147.48 -2.19 -1.4632190819803568 24.Jun.2020 149.67 -0.45 -0.2997601918465228 22.Jun.2020 150.12 -0.6 -0.3980891719745223 19.Jun.2020 150.72 1.84 1.2358946802794197 18.Jun.2020 148.88 -0.78 -0.521181344380596 17.Jun.2020 149.66 1.24 0.8354669182050937 16.Jun.2020 148.42 5.05 3.522354746460208 15.Jun.2020 143.37 -3.03 -2.069672131147541 12.Jun.2020 146.4 -2.07 -1.394221054758537 11.Jun.2020 148.47 -2.42 -1.6038173503876996 10.Jun.2020 150.89 -0.28 -0.1852219355692267 09.Jun.2020 151.17 1.3 0.867418429305398 08.Jun.2020 149.87 -0.32 -0.21306345295958454 05.Jun.2020 150.19 -0.56 -0.3714759535655058 04.Jun.2020 150.75 -0.19 -0.12587783225122565 03.Jun.2020 150.94 0.58 0.38574088853418464 02.Jun.2020 150.36 0.34 0.22663644847353687 29.May.2020 150.02 0.78 0.5226480836236934 28.May.2020 149.24 4.71 3.2588389953642842 27.May.2020 144.53 -3.27 -2.212449255751015 26.May.2020 147.8 0.56 0.38033143167617495 25.May.2020 147.24 0.79 0.5394332536701946 22.May.2020 146.45 -1.75 -1.1808367071524966 20.May.2020 148.2 -0.17 -0.11457841881782031 19.May.2020 148.37 -0.46 -0.30907747093999866 18.May.2020 148.83 2.16 1.4726938024135816 15.May.2020 146.67 2.66 1.8470939518089022 14.May.2020 144.01 -2.85 -1.9406237232738663 13.May.2020 146.86 -1.53 -1.0310667834759755 12.May.2020 148.39 2.24 1.5326719124187478 11.May.2020 146.15 0.4 0.274442538593482 08.May.2020 145.75 0.21 0.14429022949017453 07.May.2020 145.54 0 0 06.May.2020 145.54 0.9 0.6222345132743363 05.May.2020 144.64 2.41 1.6944385853898616 04.May.2020 142.23 -2.32 -1.6049809754410238 30.Apr.2020 144.55 -0.47 -0.3240932285202041 29.Apr.2020 145.02 -1.49 -1.0169954269333152 28.Apr.2020 146.51 -0.5 -0.3401129174886062 27.Apr.2020 147.01 2.64 1.828634757913694 24.Apr.2020 144.37 -0.22 -0.15215436752195863 23.Apr.2020 144.59 1.78 1.2464113157341923 22.Apr.2020 142.81 -0.71 -0.4947045707915273 21.Apr.2020 143.52 -1.15 -0.794912559618442 20.Apr.2020 144.67 0.55 0.38162642242575634 17.Apr.2020 144.12 3.45 2.4525485178076347 16.Apr.2020 140.67 1.94 1.3983997693361205 15.Apr.2020 138.73 -0.52 -0.3734290843806104 14.Apr.2020 139.25 2.6 1.90267105744603 09.Apr.2020 136.65 4.69 3.5541073052440133 08.Apr.2020 131.96 -2.91 -2.1576332764884705 07.Apr.2020 134.87 3.12 2.3681214421252372 06.Apr.2020 131.75 3.5 2.729044834307992 03.Apr.2020 128.25 3.58 2.871580973770755 02.Apr.2020 124.67 -2.24 -1.765030336458908 01.Apr.2020 126.91 -2.64 -2.037823234272482 31.Mar.2020 129.55 0.97 0.7543941515010111 30.Mar.2020 128.58 3.57 2.855771538276938 27.Mar.2020 125.01 0.34 0.2727199807491778 26.Mar.2020 124.67 4.97 4.152046783625731 25.Mar.2020 119.7 4.37 3.7891268533772653 24.Mar.2020 115.33 3.99 3.583617747440273 23.Mar.2020 111.34 -8.67 -7.224397966836097 20.Mar.2020 120.01 2.67 2.2754388955173 19.Mar.2020 117.34 0.32 0.27345752862758504 18.Mar.2020 117.02 -2.83 -2.361284939507718 17.Mar.2020 119.85 -0.2 -0.1665972511453561 16.Mar.2020 120.05 -2.3 -1.8798528810788722 13.Mar.2020 122.35 -2.92 -2.330965115350842 12.Mar.2020 125.27 -9.07 -6.75152597885961 11.Mar.2020 134.34 -0.22 -0.1634958382877527 10.Mar.2020 134.56 0.71 0.5304445274561076 09.Mar.2020 133.85 -5.45 -3.912419239052405 06.Mar.2020 139.3 -3.56 -2.49195016099678 05.Mar.2020 142.86 0.86 0.6056338028169014 04.Mar.2020 142 0.99 0.7020778668179561 03.Mar.2020 141.01 4.66 3.4176751008434176 02.Mar.2020 136.35 3.27 2.4571686203787197 28.Feb.2020 133.08 -6.34 -4.54741070147755 27.Feb.2020 139.42 -3.08 -2.16140350877193 26.Feb.2020 142.5 -2.43 -1.6766714965845582 25.Feb.2020 144.93 -1.11 -0.7600657354149548 24.Feb.2020 146.04 -3.82 -2.5490457760576537 21.Feb.2020 149.86 -1.07 -0.7089379182402438 20.Feb.2020 150.93 -0.15 -0.09928514694201747 19.Feb.2020 151.08 0.47 0.3120642719606932 18.Feb.2020 150.61 0.28 0.18625690148340318 17.Feb.2020 150.33 0.31 0.20663911478469538 14.Feb.2020 150.02 -0.15 -0.09988679496570553 13.Feb.2020 150.17 -0.52 -0.34507930187802777 12.Feb.2020 150.69 0.45 0.2995207667731629 11.Feb.2020 150.24 1.52 1.0220548682087143 10.Feb.2020 148.72 -0.86 -0.5749431742211526 07.Feb.2020 149.58 -0.28 -0.186841051648205 06.Feb.2020 149.86 0.47 0.31461275855144255 05.Feb.2020 149.39 2.2 1.4946667572525307 04.Feb.2020 147.19 2.08 1.4333953552477432 03.Feb.2020 145.11 -0.21 -0.14450867052023122 31.Jan.2020 145.32 -0.33 -0.22657054582904224 30.Jan.2020 145.65 -1.11 -0.7563368765331153 29.Jan.2020 146.76 0.17 0.11596971144007094 28.Jan.2020 146.59 1.13 0.7768458682799395 27.Jan.2020 145.46 -3.8 -2.5458930724909554 24.Jan.2020 149.26 -0.09 -0.06026113157013726 23.Jan.2020 149.35 -1.08 -0.7179418998869906 22.Jan.2020 150.43 0.55 0.3669602348545503 21.Jan.2020 149.88 0.21 0.14030867909400682 20.Jan.2020 149.67 -0.2 -0.13344898912390737 17.Jan.2020 149.87 0.89 0.5973956235736341 16.Jan.2020 148.98 0.42 0.2827140549273021 15.Jan.2020 148.56 2.65 1.8161880611335754 14.Jan.2020 145.91 -0.99 -0.673927842069435 13.Jan.2020 146.9 -0.83 -0.5618357814932647 10.Jan.2020 147.73 0.68 0.4624277456647399 09.Jan.2020 147.05 0.99 0.6778036423387649 08.Jan.2020 146.06 0.88 0.6061440969830555 07.Jan.2020 145.18 0.18 0.12413793103448276 06.Jan.2020 145 -0.24 -0.16524373450839988 03.Jan.2020 145.24 -0.58 -0.39775065148813604 02.Jan.2020 145.82 0.21 0.14422086395165168 31.Dec.2019 145.61 -0.55 -0.3762999452654625 30.Dec.2019 146.16 -0.18 -0.12300123001230012 27.Dec.2019 146.34 0.38 0.2603453000822143 23.Dec.2019 145.96 0.41 0.28169014084507044 20.Dec.2019 145.55 0.79 0.545730864879801 19.Dec.2019 144.76 0.14 0.0968054211035818 18.Dec.2019 144.62 0.3 0.20787139689578715 17.Dec.2019 144.32 0.35 0.24310620268111413 16.Dec.2019 143.97 0.82 0.5728257073000349 13.Dec.2019 143.15 0.7 0.4914004914004914 12.Dec.2019 142.45 0.63 0.4442250740375123 11.Dec.2019 141.82 0.48 0.3396066223291354 10.Dec.2019 141.34 -0.43 -0.3033081752133738 09.Dec.2019 141.77 -0.42 -0.2953794219002743 06.Dec.2019 142.19 1.09 0.7725017717930546 05.Dec.2019 141.1 0.11 0.07801971771047592 04.Dec.2019 140.99 1.38 0.9884678747940692 03.Dec.2019 139.61 -1.26 -0.8944416838219635 02.Dec.2019 140.87 -0.52 -0.3677770705141806 29.Nov.2019 141.39 -0.3 -0.21172983273343213 28.Nov.2019 141.69 0.35 0.24762982878166123 27.Nov.2019 141.34 0.29 0.20560085076214107 26.Nov.2019 141.05 0.49 0.34860557768924305 25.Nov.2019 140.56 1.1 0.7887566327262298 22.Nov.2019 139.46 0.82 0.5914598961338718 21.Nov.2019 138.64 -0.68 -0.4880849842090152 20.Nov.2019 139.32 0.66 0.47598442232799654 19.Nov.2019 138.66 -0.32 -0.23024895668441503 18.Nov.2019 138.98 2.43 1.7795679238374222 15.Nov.2019 136.55 0.68 0.5004783984691249 14.Nov.2019 135.87 0.19 0.14003537735849056 13.Nov.2019 135.68 0.01 0.007370826269624825 12.Nov.2019 135.67 0.51 0.3773305711749038 11.Nov.2019 135.16 0.08 0.059224163458691144 08.Nov.2019 135.08 -0.06 -0.04439840165754033 07.Nov.2019 135.14 0.69 0.5132019338043883 06.Nov.2019 134.45 -0.11 -0.08174791914387634 05.Nov.2019 134.56 -1.19 -0.8766114180478821 04.Nov.2019 135.75 0.29 0.2140853388454156 31.Oct.2019 135.46 0.44 0.325877647755888 30.Oct.2019 135.02 0.39 0.2896828344351185 29.Oct.2019 134.63 1.33 0.9977494373593399 28.Oct.2019 133.3 1.67 1.2687077413963381 25.Oct.2019 131.63 -0.33 -0.2500757805395574 24.Oct.2019 131.96 0.68 0.517976843388178 23.Oct.2019 131.28 -0.72 -0.5454545454545454 22.Oct.2019 132 1.11 0.8480403392161356 21.Oct.2019 130.89 -0.27 -0.20585544373284537 18.Oct.2019 131.16 0.47 0.3596296579692402 17.Oct.2019 130.69 1.18 0.9111265539340592 16.Oct.2019 129.51 -0.1 -0.07715454054471106 15.Oct.2019 129.61 1.4 1.091958505576788 14.Oct.2019 128.21 -0.72 -0.5584425657333437 11.Oct.2019 128.93 1.89 1.48772040302267 10.Oct.2019 127.04 0.62 0.49042872963138745 09.Oct.2019 126.42 -0.01 -0.007909515146721505 08.Oct.2019 126.43 -1.72 -1.3421771361685524 07.Oct.2019 128.15 0.27 0.21113543947450736 04.Oct.2019 127.88 2.12 1.6857506361323156 03.Oct.2019 125.76 0.21 0.16726403823178015 02.Oct.2019 125.55 -3.76 -2.9077410873095664 01.Oct.2019 129.31 0.05 0.03868172675228222 30.Sept.2019 129.26 0.1 0.0774233508826262 27.Sept.2019 129.16 -0.96 -0.7377805102981863 26.Sept.2019 130.12 0.36 0.27743526510480887 25.Sept.2019 129.76 -2.13 -1.614982182121465 24.Sept.2019 131.89 0.36 0.27370181707595226 23.Sept.2019 131.53 -0.33 -0.2502654330350372 20.Sept.2019 131.86 0.77 0.5873827141658403 19.Sept.2019 131.09 1.06 0.815196493116973 18.Sept.2019 130.03 -0.04 -0.03075267163834858 17.Sept.2019 130.07 0.5 0.3858917959404183 16.Sept.2019 129.57 -0.78 -0.5983889528193326 13.Sept.2019 130.35 0.02 0.015345661014348193 12.Sept.2019 130.33 1.41 1.0937015203226808 11.Sept.2019 128.92 2.06 1.62383730096169 10.Sept.2019 126.86 -3.14 -2.4153846153846152 09.Sept.2019 130 -1.59 -1.2082985029257542 06.Sept.2019 131.59 0.86 0.6578444121471736 05.Sept.2019 130.73 -0.16 -0.12224004889601955 04.Sept.2019 130.89 -0.01 -0.007639419404125287 03.Sept.2019 130.9 -0.36 -0.2742648179186348 02.Sept.2019 131.26 0.11 0.08387342737323675 30.Aug.2019 131.15 0.49 0.3750191336292668 29.Aug.2019 130.66 1.31 1.0127560881329725 28.Aug.2019 129.35 -0.93 -0.7138470985569543 27.Aug.2019 130.28 1.08 0.8359133126934984 26.Aug.2019 129.2 -1.6 -1.2232415902140672 23.Aug.2019 130.8 -0.7 -0.532319391634981 22.Aug.2019 131.5 -0.03 -0.022808484756329354 21.Aug.2019 131.53 0.07 0.05324813631522897 20.Aug.2019 131.46 0.07 0.05327650506126798 19.Aug.2019 131.39 1.37 1.0536840486079064 16.Aug.2019 130.02 -0.34 -0.2608162012887389 14.Aug.2019 130.36 -1.2 -0.9121313469139556 13.Aug.2019 131.56 0.61 0.4658266513936617 12.Aug.2019 130.95 -0.39 -0.29693924166285973 09.Aug.2019 131.34 1.06 0.8136321768498619 08.Aug.2019 130.28 2.62 2.052326492245026 07.Aug.2019 127.66 -0.83 -0.6459646665110125 06.Aug.2019 128.49 -0.28 -0.21744195076492973 05.Aug.2019 128.77 -1.61 -1.2348519711612211 02.Aug.2019 130.38 -0.58 -0.4428833231521075 01.Aug.2019 130.96 -0.45 -0.3424396925652538 31.Jul.2019 131.41 0.38 0.2900099213920476 30.Jul.2019 131.03 -0.27 -0.20563594821020564 29.Jul.2019 131.3 0.58 0.44369645042839656 26.Jul.2019 130.72 -0.1 -0.07644091117566121 25.Jul.2019 130.82 0.3 0.22984983144345694 24.Jul.2019 130.52 0.34 0.2611768320786603 23.Jul.2019 130.18 -0.19 -0.14573905039502952 22.Jul.2019 130.37 -0.59 -0.45051924251679903 19.Jul.2019 130.96 0.72 0.5528255528255528 18.Jul.2019 130.24 -0.04 -0.030703101013202335 17.Jul.2019 130.28 0.32 0.24622960911049555 16.Jul.2019 129.96 0.06 0.046189376443418015 15.Jul.2019 129.9 0.31 0.23921598888803147 12.Jul.2019 129.59 -1.49 -1.1367104058590174 11.Jul.2019 131.08 -0.09 -0.06861324998094076 10.Jul.2019 131.17 1.15 0.88447931087525 09.Jul.2019 130.02 -0.16 -0.12290674450760486 08.Jul.2019 130.18 -0.8 -0.6107802717972209 05.Jul.2019 130.98 -0.92 -0.6974981046247157 04.Jul.2019 131.9 0.24 0.1822877107701656 03.Jul.2019 131.66 1.36 1.0437452033768226 02.Jul.2019 130.3 0.04 0.030707815138952863 01.Jul.2019 130.26 1.49 1.1571018094276617 28.Jun.2019 128.77 -0.1 -0.07759757895553658 27.Jun.2019 128.87 0.91 0.7111597374179431 26.Jun.2019 127.96 -2.77 -2.1188709554042684 25.Jun.2019 130.73 0.9 0.6932142031887853 24.Jun.2019 129.83 0.58 0.44874274661508706 21.Jun.2019 129.25 -1.64 -1.2529605011842004 20.Jun.2019 130.89 2 1.5517107611141283 19.Jun.2019 128.89 0.81 0.6324172392254841 18.Jun.2019 128.08 1.63 1.2890470541716093 17.Jun.2019 126.45 -0.39 -0.3074739829706717 14.Jun.2019 126.84 0.25 0.1974879532348527 13.Jun.2019 126.59 0.42 0.3328842038519458 12.Jun.2019 126.17 -0.7 -0.5517458816110979 11.Jun.2019 126.87 1.49 1.1883873026000957 07.Jun.2019 125.38 1.22 0.9826030927835051 06.Jun.2019 124.16 0.43 0.34753091408712516 05.Jun.2019 123.73 1.78 1.4596145961459615 04.Jun.2019 121.95 0.89 0.73517264166529 03.Jun.2019 121.06 0.71 0.5899459908599917 31.May.2019 120.35 -0.63 -0.520747230947264 29.May.2019 120.98 -2.97 -2.3961274707543363 28.May.2019 123.95 0.42 0.33999838096009066 27.May.2019 123.53 -0.16 -0.1293556471824723 24.May.2019 123.69 1.02 0.8314991440449988 23.May.2019 122.67 -0.02 -0.016301247045398974 22.May.2019 122.69 0.49 0.40098199672667756 21.May.2019 122.2 0.89 0.7336575715110049 20.May.2019 121.31 -0.31 -0.2548922874527216 17.May.2019 121.62 -0.68 -0.5560098119378577 16.May.2019 122.3 2.06 1.7132401862940785 15.May.2019 120.24 -0.15 -0.124595066035385 14.May.2019 120.39 0.3 0.2498126405196103 13.May.2019 120.09 -1.54 -1.2661349995889173 10.May.2019 121.63 -0.51 -0.4175536269854266 08.May.2019 122.14 -0.75 -0.610301896004557 07.May.2019 122.89 0.66 0.539965638550274 06.May.2019 122.23 -0.77 -0.6260162601626016 03.May.2019 123 1 0.819672131147541 02.May.2019 122 -0.43 -0.3512211059380871 30.Apr.2019 122.43 0.62 0.5089894097364749 29.Apr.2019 121.81 0.62 0.5115933657892565 26.Apr.2019 121.19 0.82 0.6812328653318933 25.Apr.2019 120.37 0.48 0.4003670030861623 24.Apr.2019 119.89 0.87 0.7309695849437069 23.Apr.2019 119.02 1.7 1.4490282986703034 18.Apr.2019 117.32 -2.15 -1.7996149661002763 17.Apr.2019 119.47 -5.12 -4.109479091419857 16.Apr.2019 124.59 0.41 0.3301658882267676 15.Apr.2019 124.18 -1.07 -0.8542914171656687 12.Apr.2019 125.25 -1.24 -0.9803146493793976 11.Apr.2019 126.49 -0.7 -0.550357732526142 10.Apr.2019 127.19 0.08 0.06293761309102353 09.Apr.2019 127.11 0.16 0.1260338716029933 08.Apr.2019 126.95 -0.24 -0.18869407972324867 05.Apr.2019 127.19 0.06 0.047195783843309996 04.Apr.2019 127.13 -0.29 -0.2275937843352692 03.Apr.2019 127.42 -0.06 -0.047066206463759024 02.Apr.2019 127.48 -0.21 -0.16446080350849715 01.Apr.2019 127.69 1.2 0.9486915961736105 29.Mar.2019 126.49 0.51 0.4048261628829973 28.Mar.2019 125.98 0.04 0.03176115610608226 27.Mar.2019 125.94 -1.18 -0.9282567652611705 26.Mar.2019 127.12 1.57 1.2504978096375945 25.Mar.2019 125.55 -1.1 -0.8685353335965259 22.Mar.2019 126.65 -0.83 -0.6510825227486664 21.Mar.2019 127.48 0.13 0.10208087946603847 20.Mar.2019 127.35 -0.05 -0.03924646781789639 19.Mar.2019 127.4 0.27 0.212381027294895 18.Mar.2019 127.13 0.17 0.13390044108380592 15.Mar.2019 126.96 0.48 0.3795066413662239 14.Mar.2019 126.48 -0.05 -0.03951632024025923 13.Mar.2019 126.53 1.19 0.9494175841710547 12.Mar.2019 125.34 1.09 0.8772635814889336 11.Mar.2019 124.25 0.96 0.7786519587963339 08.Mar.2019 123.29 -0.43 -0.34755900420303915 07.Mar.2019 123.72 -1.65 -1.316104331179708 06.Mar.2019 125.37 -0.23 -0.18312101910828024 05.Mar.2019 125.6 -1.64 -1.2889028607356177 04.Mar.2019 127.24 0.31 0.2442291026550067 01.Mar.2019 126.93 0.69 0.5465779467680608 28.Feb.2019 126.24 -0.06 -0.047505938242280284 27.Feb.2019 126.3 -0.02 -0.015832805573147563 26.Feb.2019 126.32 -0.38 -0.2999210734017364 25.Feb.2019 126.7 0.91 0.7234279354479688 22.Feb.2019 125.79 0.33 0.26303204208512676 21.Feb.2019 125.46 -0.31 -0.246481672894967 20.Feb.2019 125.77 -0.44 -0.34862530702796923 19.Feb.2019 126.21 -0.07 -0.05543237250554324 18.Feb.2019 126.28 0.96 0.7660389403127993 15.Feb.2019 125.32 1.31 1.056366422062737 14.Feb.2019 124.01 -0.07 -0.056415215989684075 13.Feb.2019 124.08 1 0.8124796880077998 12.Feb.2019 123.08 0.62 0.5062877674342643 11.Feb.2019 122.46 0.37 0.30305512326971906 08.Feb.2019 122.09 -1.02 -0.8285273332791813 07.Feb.2019 123.11 -0.32 -0.25925625860811796 06.Feb.2019 123.43 -0.8 -0.6439668357079611 05.Feb.2019 124.23 1.28 1.041073607157381 04.Feb.2019 122.95 0 0 01.Feb.2019 122.95 0.46 0.3755408604784064 31.Jan.2019 122.49 1.91 1.5840106153590976 30.Jan.2019 120.58 0.6 0.5000833472245374 29.Jan.2019 119.98 0.61 0.5110161682164698 28.Jan.2019 119.37 -1.11 -0.9213147410358565 25.Jan.2019 120.48 0.02 0.016603021749958494 24.Jan.2019 120.46 -1.37 -1.1245177706640401 23.Jan.2019 121.83 0.69 0.5695889053987122 22.Jan.2019 121.14 -0.72 -0.5908419497784343 21.Jan.2019 121.86 0.86 0.7107438016528925 18.Jan.2019 121 0.73 0.6069676561070924 17.Jan.2019 120.27 -0.27 -0.22399203583872573 16.Jan.2019 120.54 1.36 1.1411310622587683 15.Jan.2019 119.18 0.93 0.7864693446088795 14.Jan.2019 118.25 -0.43 -0.36231884057971014 11.Jan.2019 118.68 0.37 0.3127377229312822 10.Jan.2019 118.31 -0.65 -0.5464021519838601 09.Jan.2019 118.96 1.3 1.1048784633690294 08.Jan.2019 117.66 0.67 0.5726985212411317 07.Jan.2019 116.99 1.53 1.325134245626191 04.Jan.2019 115.46 0.41 0.35636679704476315 03.Jan.2019 115.05 -0.41 -0.35510133379525377 02.Jan.2019 115.46 -1.55 -1.3246731048628322 31.Dec.2018 117.01 0.79 0.6797453106177939 28.Dec.2018 116.22 3.48 3.0867482703565727 27.Dec.2018 112.74 -1.46 -1.2784588441330997 21.Dec.2018 114.2 -1.18 -1.0227075749696655 20.Dec.2018 115.38 -2.11 -1.7958975231934633 19.Dec.2018 117.49 -1.28 -1.0777132272459375 18.Dec.2018 118.77 -0.25 -0.2100487313056629 17.Dec.2018 119.02 -3.1 -2.5384867343596462 14.Dec.2018 122.12 -1.4 -1.133419689119171 13.Dec.2018 123.52 -0.84 -0.6754583467352847 12.Dec.2018 124.36 1.28 1.0399740006499838 11.Dec.2018 123.08 2.43 2.0140903439701616 10.Dec.2018 120.65 -3.05 -2.465642683912692 07.Dec.2018 123.7 1.04 0.847872166965596 06.Dec.2018 122.66 -2.02 -1.6201475777991659 05.Dec.2018 124.68 -3.3 -2.578527894983591 04.Dec.2018 127.98 0.63 0.49469964664310956 03.Dec.2018 127.35 1.07 0.8473234082990181 30.Nov.2018 126.28 0.83 0.6616181745715425 29.Nov.2018 125.45 2.11 1.7107183395492136 28.Nov.2018 123.34 2.22 1.8328929986789961 27.Nov.2018 121.12 -1 -0.8188666885031117 26.Nov.2018 122.12 1.21 1.0007443553055992 23.Nov.2018 120.91 0.37 0.3069520491123279 22.Nov.2018 120.54 -0.35 -0.2895193977996526 21.Nov.2018 120.89 0.32 0.26540598822260925 20.Nov.2018 120.57 -2.44 -1.9835785708478986 19.Nov.2018 123.01 0.04 0.032528258924941045 16.Nov.2018 122.97 2.7 2.244948865053629 15.Nov.2018 120.27 -2.29 -1.8684725848563968 14.Nov.2018 122.56 -0.69 -0.5598377281947262 13.Nov.2018 123.25 -0.87 -0.7009345794392523 12.Nov.2018 124.12 -0.89 -0.7119430445564355 09.Nov.2018 125.01 -0.88 -0.6990229565493685 08.Nov.2018 125.89 1.77 1.426039316790203 07.Nov.2018 124.12 2.19 1.7961125235791027 06.Nov.2018 121.93 -0.1 -0.0819470621978202 05.Nov.2018 122.03 0.07 0.05739586749754018 02.Nov.2018 121.96 1.15 0.9519079546395166 31.Oct.2018 120.81 2.46 2.0785804816223066 30.Oct.2018 118.35 -1.56 -1.300975731798849 29.Oct.2018 119.91 2.14 1.8171011293198607 26.Oct.2018 117.77 -0.49 -0.4143412819211906 25.Oct.2018 118.26 -3.7 -3.033781567727124 24.Oct.2018 121.96 0.84 0.6935270805812418 23.Oct.2018 121.12 -1.62 -1.319863125305524 22.Oct.2018 122.74 -1.98 -1.5875561257216164 19.Oct.2018 124.72 -0.01 -0.008017317405596087 18.Oct.2018 124.73 -0.31 -0.24792066538707613 17.Oct.2018 125.04 1.53 1.2387660918144279 16.Oct.2018 123.51 1.78 1.4622525260823134 15.Oct.2018 121.73 -0.61 -0.4986104299493216 12.Oct.2018 122.34 -0.64 -0.5204098227354041 11.Oct.2018 122.98 -2.46 -1.9610969387755102 10.Oct.2018 125.44 -0.01 -0.007971303308090873 09.Oct.2018 125.45 -0.35 -0.27821939586645467 08.Oct.2018 125.8 -1.31 -1.0306034143655103 05.Oct.2018 127.11 -0.48 -0.3762050317422996 04.Oct.2018 127.59 -1.47 -1.1390051139005113 03.Oct.2018 129.06 0.3 0.23299161230195714 02.Oct.2018 128.76 -0.7 -0.5407075544569752 01.Oct.2018 129.46 0.98 0.7627646326276464 28.Sept.2018 128.48 0.17 0.13249162185332397 27.Sept.2018 128.31 0.11 0.08580343213728549 26.Sept.2018 128.2 0.26 0.20322025949663905 25.Sept.2018 127.94 0.29 0.227183705444575 24.Sept.2018 127.65 0.51 0.4011326097215668 21.Sept.2018 127.14 0.63 0.4979843490633152 20.Sept.2018 126.51 0.38 0.30127646079441844 19.Sept.2018 126.13 0.68 0.5420486249501794 18.Sept.2018 125.45 -0.2 -0.15917230401910068 17.Sept.2018 125.65 -0.37 -0.2936041898111411 14.Sept.2018 126.02 0.1 0.07941550190597205 13.Sept.2018 125.92 1.38 1.108077726031797 12.Sept.2018 124.54 0.52 0.4192872117400419 11.Sept.2018 124.02 -0.65 -0.5213764337851929 10.Sept.2018 124.67 0.4 0.32187977790295325 07.Sept.2018 124.27 -0.19 -0.15265948899244738 06.Sept.2018 124.46 0.2 0.16095284081764044 05.Sept.2018 124.26 -0.43 -0.34485524099767423 04.Sept.2018 124.69 -0.5 -0.39939292275740873 03.Sept.2018 125.19 0.13 0.10395010395010396 31.Aug.2018 125.06 -0.31 -0.24726808646406637 30.Aug.2018 125.37 0.45 0.36023054755043227 29.Aug.2018 124.92 0.25 0.20052939760968957 28.Aug.2018 124.67 0.43 0.34610431423052157 27.Aug.2018 124.24 0.45 0.36351886258986993 24.Aug.2018 123.79 -0.13 -0.10490639122014203 23.Aug.2018 123.92 0.73 0.5925805666044321 22.Aug.2018 123.19 -0.3 -0.24293465057899424 21.Aug.2018 123.49 0.79 0.6438467807660961 20.Aug.2018 122.7 0.65 0.5325686194182712 17.Aug.2018 122.05 0.56 0.4609432875133756 16.Aug.2018 121.49 0.06 0.04941118339784238 14.Aug.2018 121.43 -0.16 -0.1315897688954684 13.Aug.2018 121.59 -0.16 -0.13141683778234087 10.Aug.2018 121.75 -0.62 -0.5066601291166135 09.Aug.2018 122.37 0.37 0.30327868852459017 08.Aug.2018 122 -0.09 -0.07371611106560734 07.Aug.2018 122.09 0.57 0.46905859117840687 06.Aug.2018 121.52 0.32 0.264026402640264 03.Aug.2018 121.2 0.66 0.547536087605774 02.Aug.2018 120.54 -0.91 -0.7492795389048992 01.Aug.2018 121.45 1.27 1.056748211016808 31.Jul.2018 120.18 0.14 0.1166277907364212 30.Jul.2018 120.04 -0.62 -0.5138405436764462 27.Jul.2018 120.66 -0.23 -0.19025560426834312 26.Jul.2018 120.89 0.4 0.33197775749024816 25.Jul.2018 120.49 -0.03 -0.02489213408562894 24.Jul.2018 120.52 0.49 0.4082312755144547 23.Jul.2018 120.03 -0.2 -0.166347833319471 20.Jul.2018 120.23 0.65 0.5435691587221944 19.Jul.2018 119.58 -0.39 -0.3250812703175794 18.Jul.2018 119.97 0.86 0.7220216606498195 17.Jul.2018 119.11 -0.22 -0.18436269169529876 16.Jul.2018 119.33 -0.5 -0.4172577818576316 13.Jul.2018 119.83 0.55 0.46109993293091883 12.Jul.2018 119.28 0.66 0.556398583712696 11.Jul.2018 118.62 -0.59 -0.49492492240583846 10.Jul.2018 119.21 0.47 0.3958228061310426 09.Jul.2018 118.74 0.88 0.7466485660953673 06.Jul.2018 117.86 1.72 1.4809712416049596 05.Jul.2018 116.14 0.31 0.2676336009669343 04.Jul.2018 115.83 -0.13 -0.11210762331838565 03.Jul.2018 115.96 1.66 1.452318460192476 02.Jul.2018 114.3 -1.02 -0.8844953173777316 29.Jun.2018 115.32 2.02 1.7828773168578993 28.Jun.2018 113.3 -2.13 -1.8452741921510873 27.Jun.2018 115.43 -0.06 -0.05195255000432938 26.Jun.2018 115.49 -0.69 -0.5939060079187468 25.Jun.2018 116.18 -0.57 -0.48822269807280516 22.Jun.2018 116.75 -0.01 -0.00856457690990065 21.Jun.2018 116.76 0.08 0.06856359273225918 20.Jun.2018 116.68 1.85 1.6110772446224855 19.Jun.2018 114.83 -0.47 -0.40763226366001737 18.Jun.2018 115.3 -0.94 -0.8086717136958018 15.Jun.2018 116.24 0.22 0.18962247888295122 14.Jun.2018 116.02 0 0 13.Jun.2018 116.02 0.41 0.35464060202404635 12.Jun.2018 115.61 0.22 0.19065776930409914 11.Jun.2018 115.39 0.26 0.22583166854859724 08.Jun.2018 115.13 -0.01 -0.00868507903421921 07.Jun.2018 115.14 1.04 0.9114811568799299 06.Jun.2018 114.1 -0.17 -0.14877045593769142 05.Jun.2018 114.27 0.39 0.3424657534246575 04.Jun.2018 113.88 0.53 0.46757829730921924 01.Jun.2018 113.35 -0.24 -0.2112862047715468 31.May.2018 113.59 0.71 0.6289865343727853 30.May.2018 112.88 0.7 0.6239971474416117 29.May.2018 112.18 -0.66 -0.5848989719957461 28.May.2018 112.84 -0.23 -0.20341381445122492 25.May.2018 113.07 0.34 0.3016056063159762 24.May.2018 112.73 0.08 0.07101642254771416 23.May.2018 112.65 -0.49 -0.4330917447410288 22.May.2018 113.14 0.47 0.417147421673915 18.May.2018 112.67 0.33 0.2937511126936087 17.May.2018 112.34 0.33 0.2946165520935631 16.May.2018 112.01 0.3 0.26855250201414377 15.May.2018 111.71 -1.5 -1.3249712922886672 14.May.2018 113.21 1.26 1.1255024564537741 11.May.2018 111.95 2.71 2.4807762724276823 09.May.2018 109.24 -0.56 -0.5100182149362478 08.May.2018 109.8 -0.98 -0.8846362159234519 07.May.2018 110.78 2.03 1.8666666666666667 04.May.2018 108.75 -0.34 -0.31166926391053257 03.May.2018 109.09 -0.74 -0.6737685513976145 02.May.2018 109.83 -1.44 -1.2941493664060393 30.Apr.2018 111.27 0.54 0.4876727174207532 27.Apr.2018 110.73 0.39 0.35345296356715605 26.Apr.2018 110.34 1.57 1.443412705709295 25.Apr.2018 108.77 -1.64 -1.48537270174803 24.Apr.2018 110.41 -0.03 -0.027164070988772184 23.Apr.2018 110.44 -0.22 -0.1988071570576541 20.Apr.2018 110.66 -0.74 -0.6642728904847397 19.Apr.2018 111.4 -0.12 -0.10760401721664276 18.Apr.2018 111.52 0.43 0.3870735439733549 17.Apr.2018 111.09 0.55 0.497557445268681 16.Apr.2018 110.54 -0.01 -0.009045680687471733 13.Apr.2018 110.55 0.1 0.09053870529651425 12.Apr.2018 110.45 0.7 0.6378132118451025 11.Apr.2018 109.75 0.25 0.228310502283105 10.Apr.2018 109.5 1.01 0.9309613789289335 09.Apr.2018 108.49 -0.64 -0.5864565197470907 06.Apr.2018 109.13 -0.47 -0.42883211678832117 05.Apr.2018 109.6 2.32 2.162565249813572 04.Apr.2018 107.28 -0.15 -0.13962580284836637 03.Apr.2018 107.43 -1.24 -1.1410692923529953 29.Mar.2018 108.67 -0.4 -0.36673695791693406 28.Mar.2018 109.07 -0.45 -0.4108838568298028 27.Mar.2018 109.52 0.86 0.7914595987483894 26.Mar.2018 108.66 -0.85 -0.7761848233038079 23.Mar.2018 109.51 -1.12 -1.0123836210792732 22.Mar.2018 110.63 -1.42 -1.2672913877733154 21.Mar.2018 112.05 0.08 0.07144770920782352 20.Mar.2018 111.97 -0.56 -0.49764507242513106 19.Mar.2018 112.53 -0.95 -0.8371519210433557 16.Mar.2018 113.48 -0.11 -0.09683951052029229 15.Mar.2018 113.59 -0.13 -0.114315863524446 14.Mar.2018 113.72 -0.36 -0.3155680224403927 13.Mar.2018 114.08 0.38 0.33421284080914687 12.Mar.2018 113.7 1.04 0.92313154624534 09.Mar.2018 112.66 0.81 0.7241841752346894 08.Mar.2018 111.85 0.68 0.6116758118197355 07.Mar.2018 111.17 -0.38 -0.340654415060511 06.Mar.2018 111.55 1.66 1.5106015106015107 05.Mar.2018 109.89 0.9 0.8257638315441783 02.Mar.2018 108.99 -0.8 -0.7286638127334001 01.Mar.2018 109.79 -2.71 -2.408888888888889 28.Feb.2018 112.5 -0.86 -0.7586450247000706 27.Feb.2018 113.36 0.55 0.4875454303696481 26.Feb.2018 112.81 1.74 1.566579634464752 23.Feb.2018 111.07 -0.26 -0.23353992634510015 22.Feb.2018 111.33 -0.17 -0.15246636771300448 21.Feb.2018 111.5 0.03 0.026913070781376155 20.Feb.2018 111.47 -0.47 -0.4198677863140968 19.Feb.2018 111.94 0.21 0.18795310122617023 16.Feb.2018 111.73 0.64 0.5761094607975515 15.Feb.2018 111.09 2.18 2.001652740795152 14.Feb.2018 108.91 0.6 0.5539654694857354 13.Feb.2018 108.31 -0.16 -0.14750622291877938 12.Feb.2018 108.47 1.51 1.411742707554226 09.Feb.2018 106.96 -3.21 -2.9136788599437233 08.Feb.2018 110.17 -0.45 -0.40679804736937264 07.Feb.2018 110.62 1.14 1.041286079649251 06.Feb.2018 109.48 -3.51 -3.1064695990795648 05.Feb.2018 112.99 -1.79 -1.5595051402683395 02.Feb.2018 114.78 -0.6 -0.5200208008320333 01.Feb.2018 115.38 -1.52 -1.300256629597947 31.Jan.2018 116.9 -0.15 -0.12815036309269542 30.Jan.2018 117.05 -2.37 -1.9845921956121253 29.Jan.2018 119.42 0.88 0.7423654462628648 26.Jan.2018 118.54 1.47 1.2556590074314513 25.Jan.2018 117.07 -0.1 -0.08534607834769992 24.Jan.2018 117.17 0.94 0.8087412888238836 23.Jan.2018 116.23 1.24 1.0783546395338726 22.Jan.2018 114.99 0.24 0.20915032679738563 19.Jan.2018 114.75 0.75 0.6578947368421053 18.Jan.2018 114 0.23 0.20216225718554978 17.Jan.2018 113.77 -0.47 -0.4114145658263305 16.Jan.2018 114.24 0.54 0.47493403693931396 15.Jan.2018 113.7 0.43 0.37962390747770813 12.Jan.2018 113.27 0.65 0.5771621381637364 11.Jan.2018 112.62 0.65 0.5805126373135662 10.Jan.2018 111.97 -0.19 -0.1694008559201141 09.Jan.2018 112.16 0.4 0.35790980672870437 08.Jan.2018 111.76 -0.19 -0.16971862438588656 05.Jan.2018 111.95 0.38 0.3405933494667025 04.Jan.2018 111.57 1.24 1.1239010242001268 03.Jan.2018 110.33 0.58 0.5284738041002278 02.Jan.2018 109.75 -0.13 -0.11831088460138332 29.Dec.2017 109.88 0.49 0.4479385684249017 28.Dec.2017 109.39 0.08 0.07318635074558595 27.Dec.2017 109.31 0.56 0.5149425287356322 22.Dec.2017 108.75 -0.23 -0.21104789869700863 21.Dec.2017 108.98 -0.3 -0.2745241581259151 20.Dec.2017 109.28 -0.21 -0.19179833774773952 19.Dec.2017 109.49 -0.08 -0.07301268595418454 18.Dec.2017 109.57 0.96 0.8838965104502348 15.Dec.2017 108.61 -0.83 -0.758406432748538 14.Dec.2017 109.44 0.25 0.22895869585126843 13.Dec.2017 109.19 0.42 0.3861358830559897 12.Dec.2017 108.77 0.35 0.32281866814240917 11.Dec.2017 108.42 0.46 0.4260837347165617 08.Dec.2017 107.96 0.77 0.7183505924060081 07.Dec.2017 107.19 0.02 0.01866193897545955 06.Dec.2017 107.17 -0.68 -0.6305053314789059 05.Dec.2017 107.85 -1.75 -1.5967153284671534 04.Dec.2017 109.6 -0.01 -0.009123255177447314 01.Dec.2017 109.61 0.5 0.4582531390340024 30.Nov.2017 109.11 0.24 0.22044640396803528 29.Nov.2017 108.87 1.16 1.0769659270262744 28.Nov.2017 107.71 -0.29 -0.26851851851851855 27.Nov.2017 108 0.22 0.20411950269066617 24.Nov.2017 107.78 0.13 0.12076172782164422 23.Nov.2017 107.65 -0.09 -0.08353443475032486 22.Nov.2017 107.74 0.58 0.5412467338559164 21.Nov.2017 107.16 0.42 0.3934794828555368 20.Nov.2017 106.74 0.05 0.046864748336301436 17.Nov.2017 106.69 0.26 0.24429202292586677 16.Nov.2017 106.43 0.76 0.7192202138733794 15.Nov.2017 105.67 -0.48 -0.45219029674988226 14.Nov.2017 106.15 0.15 0.14150943396226415 13.Nov.2017 106 -0.39 -0.3665758059968042 10.Nov.2017 106.39 -0.38 -0.35590521682120446 09.Nov.2017 106.77 -0.44 -0.41040947672791717 08.Nov.2017 107.21 -0.46 -0.42723135506640664 07.Nov.2017 107.67 -0.29 -0.2686180066691367 06.Nov.2017 107.96 0.67 0.6244757200111847 03.Nov.2017 107.29 -0.24 -0.22319352738770576 02.Nov.2017 107.53 0.71 0.6646695375397865 31.Oct.2017 106.82 -0.52 -0.4844419601267002 30.Oct.2017 107.34 -0.09 -0.08377548170901983 27.Oct.2017 107.43 0.19 0.17717269675494218 26.Oct.2017 107.24 -0.48 -0.4455997029335314 25.Oct.2017 107.72 0.01 0.00928418902608857 24.Oct.2017 107.71 -1.29 -1.18348623853211 23.Oct.2017 109 0.31 0.28521483117122093 20.Oct.2017 108.69 0.2 0.18434878790671952 19.Oct.2017 108.49 -0.59 -0.5408874220755409 18.Oct.2017 109.08 0.94 0.8692435731459219 17.Oct.2017 108.14 -0.09 -0.08315624133789153 16.Oct.2017 108.23 0.56 0.5201077366025819 13.Oct.2017 107.67 -0.35 -0.3240140714682466 12.Oct.2017 108.02 -0.07 -0.06476084744194653 11.Oct.2017 108.09 0.41 0.38075780089153044 10.Oct.2017 107.68 -0.67 -0.6183664051684357 09.Oct.2017 108.35 -0.69 -0.6327953044754219 06.Oct.2017 109.04 0.38 0.349714706423707 05.Oct.2017 108.66 -0.24 -0.22038567493112948 04.Oct.2017 108.9 0.06 0.05512679162072767 03.Oct.2017 108.84 0.53 0.4893361647123996 02.Oct.2017 108.31 1.43 1.3379491017964071 29.Sept.2017 106.88 0.23 0.2156586966713549 28.Sept.2017 106.65 0.17 0.15965439519158528 27.Sept.2017 106.48 -0.36 -0.33695245226506926 26.Sept.2017 106.84 -0.27 -0.25207730370646997 25.Sept.2017 107.11 0.06 0.0560485754320411 22.Sept.2017 107.05 -0.03 -0.028016436309301458 21.Sept.2017 107.08 -0.31 -0.28866747369401247 20.Sept.2017 107.39 -0.25 -0.23225566703827574 19.Sept.2017 107.64 -0.24 -0.22246941045606228 18.Sept.2017 107.88 -0.15 -0.13885031935573452 15.Sept.2017 108.03 0.13 0.12048192771084337 14.Sept.2017 107.9 -0.64 -0.5896443707388981 13.Sept.2017 108.54 0.1 0.09221689413500553 12.Sept.2017 108.44 -0.04 -0.03687315634218289 11.Sept.2017 108.48 0.6 0.5561735261401557 08.Sept.2017 107.88 0.67 0.6249417031993284 07.Sept.2017 107.21 0.67 0.6288717852449784 06.Sept.2017 106.54 -0.31 -0.2901263453439401 05.Sept.2017 106.85 0.13 0.12181409295352325 04.Sept.2017 106.72 0.02 0.01874414245548266 01.Sept.2017 106.7 1.02 0.9651778955336866 31.Aug.2017 105.68 1.2 1.1485451761102603 30.Aug.2017 104.48 0.2 0.19179133103183735 29.Aug.2017 104.28 -0.11 -0.1053740779768177 28.Aug.2017 104.39 -0.06 -0.057443752991862135 25.Aug.2017 104.45 0.66 0.6358994122747856 24.Aug.2017 103.79 -0.18 -0.1731268635183226 23.Aug.2017 103.97 0.42 0.4056011588604539 22.Aug.2017 103.55 0.62 0.6023511124064899 21.Aug.2017 102.93 0.14 0.13620001945714563 18.Aug.2017 102.79 -1.57 -1.504407819087773 17.Aug.2017 104.36 0.09 0.08631437613887025 16.Aug.2017 104.27 0.37 0.35611164581328203 14.Aug.2017 103.9 0.63 0.6100513217778638 11.Aug.2017 103.27 -0.57 -0.5489214175654854 10.Aug.2017 103.84 -0.15 -0.14424463890758726 09.Aug.2017 103.99 -0.68 -0.6496608388267889 08.Aug.2017 104.67 -0.03 -0.02865329512893983 07.Aug.2017 104.7 -0.01 -0.009550186228631458 04.Aug.2017 104.71 -0.07 -0.06680664248902463 03.Aug.2017 104.78 -0.22 -0.20952380952380953 02.Aug.2017 105 -0.3 -0.2849002849002849 01.Aug.2017 105.3 -0.59 -0.5571819813013504 31.Jul.2017 105.89 0.78 0.742079726001332 28.Jul.2017 105.11 -0.47 -0.44516006819473386 27.Jul.2017 105.58 -0.96 -0.9010700206495214 26.Jul.2017 106.54 -0.89 -0.8284464302336405 25.Jul.2017 107.43 0.19 0.17717269675494218 24.Jul.2017 107.24 -0.29 -0.26969217892681113 21.Jul.2017 107.53 0.2 0.18634119072020872 20.Jul.2017 107.33 0.68 0.6375996249413971 19.Jul.2017 106.65 1.13 1.0708870356330553 18.Jul.2017 105.52 -0.75 -0.7057495059753458 17.Jul.2017 106.27 0.23 0.21689928328932478 14.Jul.2017 106.04 0.75 0.7123183588185013 13.Jul.2017 105.29 -0.4 -0.3784653231147696 12.Jul.2017 105.69 0.97 0.926279602750191 11.Jul.2017 104.72 -0.07 -0.06680026720106881 10.Jul.2017 104.79 -0.03 -0.028620492272467088 07.Jul.2017 104.82 -0.23 -0.21894336030461684 06.Jul.2017 105.05 -0.14 -0.13309249928700448 05.Jul.2017 105.19 -0.19 -0.18029986714746632 04.Jul.2017 105.38 -0.21 -0.19888246993086467 03.Jul.2017 105.59 0 0 30.Jun.2017 105.59 -0.32 -0.3021433292418091 29.Jun.2017 105.91 -0.28 -0.26367831245880025 28.Jun.2017 106.19 -0.56 -0.5245901639344263 27.Jun.2017 106.75 -0.44 -0.41048605280343314 26.Jun.2017 107.19 0.3 0.280662363177098 22.Jun.2017 106.89 1.43 1.355964346671724 21.Jun.2017 105.46 0.52 0.49552125023823135 20.Jun.2017 104.94 0.75 0.7198387561186295 19.Jun.2017 104.19 0.77 0.7445368400696191 16.Jun.2017 103.42 0.6 0.583544057576347 15.Jun.2017 102.82 -0.83 -0.8007718282682104 14.Jun.2017 103.65 0.68 0.6603865203457318 13.Jun.2017 102.97 0.62 0.6057645334636053 12.Jun.2017 102.35 -0.64 -0.6214195552966307 09.Jun.2017 102.99 0.08 0.07773782917112039 08.Jun.2017 102.91 -0.11 -0.10677538342069501 07.Jun.2017 103.02 -0.11 -0.10666149520023271 06.Jun.2017 103.13 -0.25 -0.24182627200619075 02.Jun.2017 103.38 0.96 0.9373169302870533 01.Jun.2017 102.42 0.84 0.8269344359125812 31.May.2017 101.58 -0.08 -0.07869368483179225 30.May.2017 101.66 0.09 0.08860884119326573 29.May.2017 101.57 -0.14 -0.13764624913971094 26.May.2017 101.71 0.53 0.523818936548725 24.May.2017 101.18 -0.12 -0.11846001974333663 23.May.2017 101.3 0.24 0.23748268355432417 22.May.2017 101.06 -0.05 -0.049451092869152405 19.May.2017 101.11 0.79 0.7874800637958532 18.May.2017 100.32 -0.5 -0.4959333465582226 17.May.2017 100.82 -0.76 -0.7481787753494783 16.May.2017 101.58 0.45 0.4449718184514981 15.May.2017 101.13 -0.08 -0.07904357276948919 12.May.2017 101.21 0.84 0.8369034572083291 11.May.2017 100.37 0.1 0.0997307270370001 10.May.2017 100.27 -0.21 -0.2089968152866242 09.May.2017 100.48 -0.18 -0.17881978939002582 08.May.2017 100.66 -0.18 -0.17850059500198334 05.May.2017 100.84 0.1 0.09926543577526305 04.May.2017 100.74 0.26 0.2587579617834395 03.May.2017 100.48 -0.01 -0.009951238929246691 02.May.2017 100.49 0.49 0.49 28.Apr.2017 100 0.07 0.07004903432402682 27.Apr.2017 99.93 0.01 0.010008006405124099 26.Apr.2017 99.92 0.7 0.705502922797823 25.Apr.2017 99.22 0.65 0.659429846809374 24.Apr.2017 98.57 1.15 1.1804557585711353 21.Apr.2017 97.42 0.44 0.4537017941843679 20.Apr.2017 96.98 0.12 0.12389015073301672 19.Apr.2017 96.86 -0.1 -0.10313531353135313 18.Apr.2017 96.96 -0.35 -0.3596752646182304 13.Apr.2017 97.31 0.02 0.020557097337855896 12.Apr.2017 97.29 0.2 0.20599443815016993 11.Apr.2017 97.09 -0.42 -0.43072505384063176 10.Apr.2017 97.51 0.42 0.43258832011535686 07.Apr.2017 97.09 -0.16 -0.16452442159383032 06.Apr.2017 97.25 -0.58 -0.5928651742819177 05.Apr.2017 97.83 0.29 0.29731392249333605 04.Apr.2017 97.54 -0.35 -0.3575441822453775 03.Apr.2017 97.89 0.42 0.4309018159433672 31.Mar.2017 97.47 -0.15 -0.15365703749231716 30.Mar.2017 97.62 -0.25 -0.25544089097782774 29.Mar.2017 97.87 0.62 0.6375321336760925 28.Mar.2017 97.25 0.14 0.1441664092266502 27.Mar.2017 97.11 -0.1 -0.10287007509515482 24.Mar.2017 97.21 -0.14 -0.14381099126861838 23.Mar.2017 97.35 0.48 0.49550944564880767 22.Mar.2017 96.87 -0.45 -0.4623921085080148 21.Mar.2017 97.32 -0.59 -0.6025942191808804 20.Mar.2017 97.91 0.01 0.010214504596527068 17.Mar.2017 97.9 -0.38 -0.38665038665038665 16.Mar.2017 98.28 0.06 0.06108735491753207 15.Mar.2017 98.22 0.49 0.5013813567993451 14.Mar.2017 97.73 -0.18 -0.18384230415687877 13.Mar.2017 97.91 -0.14 -0.14278429372768994 10.Mar.2017 98.05 0.77 0.7915296052631579 09.Mar.2017 97.28 0.33 0.3403816400206292 08.Mar.2017 96.95 0.2 0.20671834625322996 07.Mar.2017 96.75 -0.67 -0.6877437897762266 06.Mar.2017 97.42 -0.25 -0.2559639602743934 03.Mar.2017 97.67 0.1 0.1024905196269345 02.Mar.2017 97.57 0.43 0.44266007823759523 01.Mar.2017 97.14 0.53 0.5485974536797433 28.Feb.2017 96.61 0.36 0.37402597402597404 27.Feb.2017 96.25 0.52 0.5431944009192521 24.Feb.2017 95.73 0.18 0.18838304552590268 23.Feb.2017 95.55 0.43 0.4520605550883095 22.Feb.2017 95.12 -0.11 -0.11550981833455844 21.Feb.2017 95.23 0.35 0.3688870151770658 20.Feb.2017 94.88 0.24 0.25359256128486896 17.Feb.2017 94.64 0.09 0.09518773135906927 16.Feb.2017 94.55 0.52 0.5530149952142933 15.Feb.2017 94.03 0.74 0.7932254260906849 14.Feb.2017 93.29 0.09 0.09656652360515021 13.Feb.2017 93.2 0.43 0.4635119111781826 10.Feb.2017 92.77 0.39 0.42216930071444037 09.Feb.2017 92.38 0.79 0.862539578556611 08.Feb.2017 91.59 -0.28 -0.30477849134646784 07.Feb.2017 91.87 0.36 0.3933996284559065 06.Feb.2017 91.51 0.22 0.24099025084894293 03.Feb.2017 91.29 0.19 0.20856201975850713 02.Feb.2017 91.1 0.43 0.4742472703209441 01.Feb.2017 90.67 1.07 1.1941964285714286 31.Jan.2017 89.6 0.55 0.617630544637844 30.Jan.2017 89.05 -0.65 -0.7246376811594203 27.Jan.2017 89.7 0.29 0.32434850687842526 26.Jan.2017 89.41 0.34 0.3817222409340968 25.Jan.2017 89.07 0.72 0.8149405772495756 24.Jan.2017 88.35 -0.71 -0.79721536043117 23.Jan.2017 89.06 -0.56 -0.624860522204865 20.Jan.2017 89.62 -0.09 -0.10032326385018392 19.Jan.2017 89.71 -0.2 -0.22244466688911133 18.Jan.2017 89.91 0.1 0.11134617525887985 17.Jan.2017 89.81 -0.56 -0.6196746707978311 16.Jan.2017 90.37 0.09 0.09968985378821445 13.Jan.2017 90.28 0.44 0.4897595725734639 12.Jan.2017 89.84 -1.25 -1.3722691843231969 11.Jan.2017 91.09 0.41 0.4521393912659903 10.Jan.2017 90.68 0.53 0.5879090404880755 09.Jan.2017 90.15 0.31 0.3450578806767587 06.Jan.2017 89.84 0.36 0.40232454179704963 05.Jan.2017 89.48 0.49 0.5506236655804023 04.Jan.2017 88.99 1.11 1.263086026399636 03.Jan.2017 87.88 0.17 0.19382054497776766 02.Jan.2017 87.71 0.03 0.034215328467153285 30.Dec.2016 87.68 -0.09 -0.10254073145721773 29.Dec.2016 87.77 -0.2 -0.22735023303398885 28.Dec.2016 87.97 -0.6 -0.6774302811335666 27.Dec.2016 88.57 0.93 1.0611592879963487 23.Dec.2016 87.64 0.44 0.5045871559633027 22.Dec.2016 87.2 -0.32 -0.3656307129798903 21.Dec.2016 87.52 -0.18 -0.20524515393386544 20.Dec.2016 87.7 -0.23 -0.2615717047651541 19.Dec.2016 87.93 -0.15 -0.17029972752043596 16.Dec.2016 88.08 0.58 0.6628571428571428 15.Dec.2016 87.5 -0.44 -0.5003411416875142 14.Dec.2016 87.94 -0.06 -0.06818181818181818 13.Dec.2016 88 0.65 0.7441327990841442 12.Dec.2016 87.35 0.24 0.27551371828722304 09.Dec.2016 87.11 1.94 2.2777973464835037 08.Dec.2016 85.17 0.06 0.07049700387733521 07.Dec.2016 85.11 -1.07 -1.2415873752610815 06.Dec.2016 86.18 -0.41 -0.47349578473264814 05.Dec.2016 86.59 -0.08 -0.09230414214837891 02.Dec.2016 86.67 -0.36 -0.4136504653567735 01.Dec.2016 87.03 -0.49 -0.5598720292504571 30.Nov.2016 87.52 -0.41 -0.46627999545092685 29.Nov.2016 87.93 0.19 0.21654889446090722 28.Nov.2016 87.74 -0.34 -0.3860127157129882 25.Nov.2016 88.08 0.3 0.3417634996582365 24.Nov.2016 87.78 1.12 1.2924071082390953 23.Nov.2016 86.66 -1.48 -1.6791468118901747 22.Nov.2016 88.14 -0.71 -0.799099606077659 21.Nov.2016 88.85 -0.16 -0.17975508369846085 18.Nov.2016 89.01 0.01 0.011235955056179775 17.Nov.2016 89 -0.2 -0.2242152466367713 16.Nov.2016 89.2 0.58 0.6544798013992327 15.Nov.2016 88.62 -0.36 -0.4045853000674309 14.Nov.2016 88.98 -0.57 -0.6365159128978225 11.Nov.2016 89.55 -0.9 -0.9950248756218906 10.Nov.2016 90.45 1.46 1.6406337790763008 09.Nov.2016 88.99 2.67 3.093141797961075 08.Nov.2016 86.32 -0.11 -0.12727062362605576 07.Nov.2016 86.43 1.37 1.61062779214672 04.Nov.2016 85.06 -0.43 -0.5029828050064336 03.Nov.2016 85.49 -0.38 -0.4425294049144055 02.Nov.2016 85.87 -0.33 -0.382830626450116 31.Oct.2016 86.2 -0.66 -0.7598434262030854 28.Oct.2016 86.86 -1.29 -1.4634146341463414 27.Oct.2016 88.15 0.07 0.07947320617620345 26.Oct.2016 88.08 -0.76 -0.8554705087798289 25.Oct.2016 88.84 -0.35 -0.3924206749635609 24.Oct.2016 89.19 0.04 0.044868199663488505 21.Oct.2016 89.15 -0.72 -0.8011572271058195 20.Oct.2016 89.87 0.24 0.2677674885640968 19.Oct.2016 89.63 0.12 0.13406323315830634 18.Oct.2016 89.51 1.01 1.1412429378531073 17.Oct.2016 88.5 -1.52 -1.6885136636303044 14.Oct.2016 90.02 0.84 0.9419152276295133 13.Oct.2016 89.18 -1.17 -1.2949640287769784 12.Oct.2016 90.35 -1.2 -1.3107591480065537 11.Oct.2016 91.55 -0.97 -1.04842196281885 10.Oct.2016 92.52 0.7 0.7623611413635374 07.Oct.2016 91.82 0.08 0.08720296490080663 06.Oct.2016 91.74 -0.69 -0.7465108730931516 05.Oct.2016 92.43 -0.14 -0.15123690180404017 04.Oct.2016 92.57 0.55 0.5976961530102152 03.Oct.2016 92.02 0.18 0.19599303135888502 30.Sept.2016 91.84 -1.24 -1.3321873657069188 29.Sept.2016 93.08 -0.57 -0.608649225840897 28.Sept.2016 93.65 0.55 0.5907626208378088 27.Sept.2016 93.1 -0.1 -0.1072961373390558 26.Sept.2016 93.2 -1 -1.0615711252653928 23.Sept.2016 94.2 -0.11 -0.11663662389990458 22.Sept.2016 94.31 0.84 0.8986840697550016 21.Sept.2016 93.47 0.24 0.2574278665665558 20.Sept.2016 93.23 0.09 0.09662873094266695 19.Sept.2016 93.14 0.83 0.8991441880619652 16.Sept.2016 92.31 1.12 1.2282048470226998 15.Sept.2016 91.19 -0.35 -0.38234651518461876 14.Sept.2016 91.54 0.2 0.21896211955331726 13.Sept.2016 91.34 0.04 0.04381161007667032 12.Sept.2016 91.3 -0.71 -0.7716552548636018 09.Sept.2016 92.01 -0.87 -0.9366925064599483 08.Sept.2016 92.88 -0.22 -0.23630504833512353 07.Sept.2016 93.1 0.19 0.20449897750511248 06.Sept.2016 92.91 0.37 0.39982710179381886 05.Sept.2016 92.54 0.02 0.021616947686986597 02.Sept.2016 92.52 0.49 0.5324350755188525 01.Sept.2016 92.03 -0.23 -0.24929546932581834 31.Aug.2016 92.26 -0.58 -0.6247307195174494 30.Aug.2016 92.84 0.22 0.2375296912114014 29.Aug.2016 92.62 0.11 0.11890606420927467 26.Aug.2016 92.51 -0.4 -0.4305241631686578 25.Aug.2016 92.91 -2.03 -2.1381925426585213 24.Aug.2016 94.94 -0.22 -0.23118957545187052 23.Aug.2016 95.16 0.54 0.570703868103995 22.Aug.2016 94.62 0.63 0.6702840727736993 19.Aug.2016 93.99 -0.53 -0.5607278882776132 18.Aug.2016 94.52 0.19 0.20142054489557934 17.Aug.2016 94.33 -0.6 -0.6320446644896239 16.Aug.2016 94.93 0.12 0.12656892732834088 12.Aug.2016 94.81 0.01 0.010548523206751054 11.Aug.2016 94.8 0.12 0.1267427122940431 10.Aug.2016 94.68 -0.39 -0.41022404544020197 09.Aug.2016 95.07 0.13 0.13692858647566886 08.Aug.2016 94.94 -0.51 -0.5343111576741749 05.Aug.2016 95.45 0.24 0.25207436193677135 04.Aug.2016 95.21 -0.21 -0.2200796478725634 03.Aug.2016 95.42 -0.52 -0.5420054200542005 02.Aug.2016 95.94 -0.08 -0.083315975838367 01.Aug.2016 96.02 0.69 0.7238015315220812 29.Jul.2016 95.33 0.04 0.0419771224682548 28.Jul.2016 95.29 0.58 0.6123957343469538 27.Jul.2016 94.71 -0.01 -0.010557432432432432 26.Jul.2016 94.72 0.43 0.456039876975289 25.Jul.2016 94.29 -0.18 -0.19053667831057478 22.Jul.2016 94.47 -0.1 -0.10574177857671566 21.Jul.2016 94.57 0.48 0.5101498565203528 20.Jul.2016 94.09 0.49 0.5235042735042735 19.Jul.2016 93.6 -0.11 -0.11738341692455448 18.Jul.2016 93.71 -0.29 -0.30851063829787234 15.Jul.2016 94 0.32 0.3415883859948762 14.Jul.2016 93.68 -0.02 -0.021344717182497332 13.Jul.2016 93.7 0.45 0.48257372654155495 12.Jul.2016 93.25 0.13 0.13960481099656358 11.Jul.2016 93.12 0.84 0.9102730819245773 08.Jul.2016 92.28 -0.35 -0.377847349670733 07.Jul.2016 92.63 1.16 1.2681753580408877 06.Jul.2016 91.47 0.04 0.043749316416930986 05.Jul.2016 91.43 -0.36 -0.3921995860115481 04.Jul.2016 91.79 0.25 0.2731046537032991 01.Jul.2016 91.54 1.19 1.3171001660210293 30.Jun.2016 90.35 0.67 0.7471008028545941 29.Jun.2016 89.68 1.69 1.9206728037276963 28.Jun.2016 87.99 0.84 0.963855421686747 27.Jun.2016 87.15 -1.73 -1.9464446444644465 24.Jun.2016 88.88 -0.65 -0.7260136267173014 22.Jun.2016 89.53 -0.08 -0.08927575047427742 21.Jun.2016 89.61 -0.21 -0.23380093520374082 20.Jun.2016 89.82 0.66 0.7402422611036339 17.Jun.2016 89.16 0.72 0.8141112618724559 16.Jun.2016 88.44 -1.53 -1.7005668556185396 15.Jun.2016 89.97 0.32 0.3569436698271054 14.Jun.2016 89.65 -1.14 -1.255644894812204 13.Jun.2016 90.79 -0.25 -0.27460456942003514 10.Jun.2016 91.04 -1.47 -1.5890174035239433 09.Jun.2016 92.51 0.2 0.2166612501354133 08.Jun.2016 92.31 0.3 0.32605151613955 07.Jun.2016 92.01 -0.12 -0.1302507326603712 06.Jun.2016 92.13 0.42 0.4579653254824992 03.Jun.2016 91.71 0.38 0.4160735793277127 02.Jun.2016 91.33 0.7 0.7723711795211299 01.Jun.2016 90.63 -0.23 -0.2531366938146599 31.May.2016 90.86 0.15 0.1653621430933745 30.May.2016 90.71 0.13 0.14351954073746964 27.May.2016 90.58 0.62 0.6891951978657181 26.May.2016 89.96 -0.05 -0.05554938340184424 25.May.2016 90.01 0.8 0.8967604528640287 24.May.2016 89.21 0.52 0.5863118728154245 23.May.2016 88.69 0.01 0.011276499774470004 20.May.2016 88.68 0.86 0.9792757913914826 19.May.2016 87.82 -0.73 -0.8243929983060417 18.May.2016 88.55 -0.16 -0.18036298049825272 17.May.2016 88.71 1.05 1.1978097193702943 13.May.2016 87.66 -0.18 -0.20491803278688525 12.May.2016 87.84 -1.28 -1.436265709156194 11.May.2016 89.12 0.46 0.5188360027069705 10.May.2016 88.66 0.41 0.46458923512747874 09.May.2016 88.25 1.18 1.355231422992994 06.May.2016 87.07 -0.87 -0.9893108937912213 04.May.2016 87.94 -0.9 -1.0130571814497973 03.May.2016 88.84 -0.17 -0.19098977642961465 02.May.2016 89.01 0.25 0.28165840468679587 29.Apr.2016 88.76 -1.46 -1.618266459765019 28.Apr.2016 90.22 0.25 0.2778704012448594 27.Apr.2016 89.97 -0.26 -0.2881524991687909 26.Apr.2016 90.23 -0.15 -0.16596592166408497 25.Apr.2016 90.38 -0.16 -0.17671747294013695 22.Apr.2016 90.54 0.39 0.43261231281198004 21.Apr.2016 90.15 0.27 0.30040053404539385 20.Apr.2016 89.88 -0.13 -0.14442839684479503 19.Apr.2016 90.01 1.65 1.8673607967406065 18.Apr.2016 88.36 0.14 0.15869417365676716 15.Apr.2016 88.22 0.15 0.17031906438060634 14.Apr.2016 88.07 0.75 0.858909757214842 13.Apr.2016 87.32 0.76 0.878003696857671 12.Apr.2016 86.56 -0.69 -0.7908309455587392 11.Apr.2016 87.25 -0.55 -0.6264236902050114 08.Apr.2016 87.8 -0.45 -0.509915014164306 07.Apr.2016 88.25 1.49 1.7173812816966343 06.Apr.2016 86.76 0.76 0.8837209302325582 05.Apr.2016 86 -0.74 -0.853124279455845 04.Apr.2016 86.74 2.01 2.3722412368700576 01.Apr.2016 84.73 -0.42 -0.4932472108044627 31.Mar.2016 85.15 -0.48 -0.5605512086885437 30.Mar.2016 85.63 1.89 2.2569859087652255 29.Mar.2016 83.74 -0.62 -0.7349454717875771 24.Mar.2016 84.36 -0.36 -0.42492917847025496 23.Mar.2016 84.72 0.32 0.3791469194312796 22.Mar.2016 84.4 0.39 0.4642304487561005 21.Mar.2016 84.01 0.79 0.9492910358086998 18.Mar.2016 83.22 0.44 0.5315293549166465 17.Mar.2016 82.78 -1.03 -1.2289702899415345 16.Mar.2016 83.81 -0.36 -0.4277058334323393 15.Mar.2016 84.17 -1.23 -1.440281030444965 14.Mar.2016 85.4 0.46 0.5415587473510713 11.Mar.2016 84.94 -0.14 -0.16455101081335213 10.Mar.2016 85.08 1.03 1.2254610350981558 09.Mar.2016 84.05 -0.49 -0.5796072864916016 08.Mar.2016 84.54 0.56 0.6668254346272922 07.Mar.2016 83.98 -0.23 -0.273126707041919 04.Mar.2016 84.21 0.11 0.13079667063020214 03.Mar.2016 84.1 -0.18 -0.21357380161366873 02.Mar.2016 84.28 1.31 1.5788839339520309 01.Mar.2016 82.97 -0.71 -0.8484703632887189 29.Feb.2016 83.68 -1.04 -1.2275731822474032 26.Feb.2016 84.72 1.12 1.3397129186602872 25.Feb.2016 83.6 1.59 1.9387879526886964 24.Feb.2016 82.01 -1.98 -2.357423502797952 23.Feb.2016 83.99 -0.11 -0.13079667063020214 22.Feb.2016 84.1 1.57 1.9023385435599176 19.Feb.2016 82.53 -1.44 -1.714898177920686 18.Feb.2016 83.97 1.05 1.2662807525325614 17.Feb.2016 82.92 1.17 1.4311926605504588 16.Feb.2016 81.75 0.64 0.7890519048206139 15.Feb.2016 81.11 1.57 1.9738496354035706 12.Feb.2016 79.54 -0.56 -0.6991260923845194 11.Feb.2016 80.1 -1.61 -1.9703830620487088 10.Feb.2016 81.71 1.58 1.9717958317733684 09.Feb.2016 80.13 0.14 0.17502187773471684 08.Feb.2016 79.99 -2.29 -2.783179387457462 05.Feb.2016 82.28 -0.6 -0.7239382239382239 04.Feb.2016 82.88 -0.17 -0.20469596628537026 03.Feb.2016 83.05 -0.52 -0.622232858681345 02.Feb.2016 83.57 -0.11 -0.13145315487571702 01.Feb.2016 83.68 0.09 0.10766838138533318 29.Jan.2016 83.59 -0.3 -0.357611157468113 28.Jan.2016 83.89 -1.85 -2.157686027525076 27.Jan.2016 85.74 0.75 0.8824567596187787 26.Jan.2016 84.99 -1.19 -1.3808308192155954 25.Jan.2016 86.18 -0.29 -0.33537643113218457 22.Jan.2016 86.47 2.12 2.5133372851215174 21.Jan.2016 84.35 0.8 0.9575104727707959 20.Jan.2016 83.55 -1.83 -2.1433591004919186 19.Jan.2016 85.38 0.95 1.1251924671325357 18.Jan.2016 84.43 0.33 0.3923900118906064 15.Jan.2016 84.1 0.62 0.7426928605654048 14.Jan.2016 83.48 -3.28 -3.780544029506685 13.Jan.2016 86.76 0.19 0.21947556890377729 12.Jan.2016 86.57 0.94 1.0977461170150649 11.Jan.2016 85.63 -2.7 -3.056719121476282 08.Jan.2016 88.33 -0.19 -0.21464075915047448 07.Jan.2016 88.52 -1.25 -1.3924473654895846 06.Jan.2016 89.77 -1.26 -1.3841590684389762 05.Jan.2016 91.03 0.58 0.6412382531785517 04.Jan.2016 90.45 -2.15 -2.321814254859611 31.Dec.2015 92.6 -0.6 -0.6437768240343348 30.Dec.2015 93.2 0.21 0.22583073448757932 29.Dec.2015 92.99 0.73 0.7912421417732495 28.Dec.2015 92.26 0.29 0.31532021311297165 23.Dec.2015 91.97 1.41 1.5569787985865724 22.Dec.2015 90.56 -0.05 -0.055181547290586025 21.Dec.2015 90.61 -0.44 -0.48325096101043385 18.Dec.2015 91.05 -1.25 -1.3542795232936078 17.Dec.2015 92.3 0.61 0.6652852001308758 16.Dec.2015 91.69 0.41 0.44916739702015773 15.Dec.2015 91.28 1.5 1.6707507239919803 14.Dec.2015 89.78 -0.06 -0.06678539626001781 11.Dec.2015 89.84 -0.26 -0.2885682574916759 10.Dec.2015 90.1 -0.74 -0.8146191105239983 09.Dec.2015 90.84 0.38 0.42007517134645145 08.Dec.2015 90.46 -0.46 -0.5059392872855257 07.Dec.2015 90.92 0.69 0.7647124016402527 04.Dec.2015 90.23 -0.43 -0.4742995808515332 03.Dec.2015 90.66 -1.46 -1.5848892748588796 02.Dec.2015 92.12 0.83 0.9091904918391938 01.Dec.2015 91.29 0.17 0.1865671641791045 30.Nov.2015 91.12 -0.52 -0.5674378000872982 27.Nov.2015 91.64 0.23 0.25161360901433105 26.Nov.2015 91.41 0.05 0.05472854640980736 25.Nov.2015 91.36 1.12 1.2411347517730495 24.Nov.2015 90.24 -0.55 -0.6057935896023792 23.Nov.2015 90.79 -0.09 -0.09903169014084508 20.Nov.2015 90.88 0.01 0.011004732034774953 19.Nov.2015 90.87 0.95 1.0564946619217082 18.Nov.2015 89.92 0.41 0.45804937995754663 17.Nov.2015 89.51 1.27 1.4392565729827742 16.Nov.2015 88.24 -0.14 -0.15840687938447612 13.Nov.2015 88.38 -0.77 -0.8637128435221537 12.Nov.2015 89.15 -1.4 -1.5461071231363888 11.Nov.2015 90.55 0.42 0.4659935648507711 10.Nov.2015 90.13 -0.05 -0.05544466622310934 09.Nov.2015 90.18 -0.02 -0.022172949002217297 06.Nov.2015 90.2 -1.45 -1.5821058374249863 05.Nov.2015 91.65 0.19 0.20774108900065602 04.Nov.2015 91.46 0.05 0.05469861065528935 03.Nov.2015 91.41 -0.09 -0.09836065573770492 02.Nov.2015 91.5 0.36 0.39499670836076367 30.Oct.2015 91.14 -0.38 -0.4152097902097902 29.Oct.2015 91.52 1.1 1.2165450121654502 28.Oct.2015 90.42 1.15 1.288226727904111 27.Oct.2015 89.27 0.29 0.3259159361654304 26.Oct.2015 88.98 0.88 0.9988649262202043 23.Oct.2015 88.1 1.28 1.47431467403824 22.Oct.2015 86.82 -1.3 -1.4752610077167498 21.Oct.2015 88.12 -1.23 -1.3766088416340234 20.Oct.2015 89.35 -0.38 -0.4234927003231918 19.Oct.2015 89.73 0.26 0.29060020118475466 16.Oct.2015 89.47 2.47 2.839080459770115 15.Oct.2015 87 -0.83 -0.9450074006603666 14.Oct.2015 87.83 -0.39 -0.44207662661527997 13.Oct.2015 88.22 0.59 0.6732854045418236 12.Oct.2015 87.63 -0.4 -0.4543905486765875 09.Oct.2015 88.03 1.06 1.2188110842819364 08.Oct.2015 86.97 0.26 0.29985007496251875 07.Oct.2015 86.71 -1.57 -1.7784322609877663 06.Oct.2015 88.28 -1.04 -1.1643528884908194 05.Oct.2015 89.32 3.32 3.86046511627907 02.Oct.2015 86 0.2 0.2331002331002331 01.Oct.2015 85.8 0.51 0.5979599015124868 30.Sept.2015 85.29 0.95 1.1263931705003558 29.Sept.2015 84.34 -1.4 -1.6328434802892466 28.Sept.2015 85.74 -4.28 -4.7544990002221725 25.Sept.2015 90.02 0.38 0.42391789379741185 24.Sept.2015 89.64 -0.71 -0.7858328721638074 23.Sept.2015 90.35 -0.22 -0.24290603952743733 22.Sept.2015 90.57 -3.36 -3.577131906739061 21.Sept.2015 93.93 0.21 0.22407170294494239 18.Sept.2015 93.72 -0.07 -0.07463482247574368 17.Sept.2015 93.79 0.62 0.6654502522271117 16.Sept.2015 93.17 0.96 1.0411018327730182 15.Sept.2015 92.21 0.09 0.09769865392965697 14.Sept.2015 92.12 0.67 0.7326407873154729 11.Sept.2015 91.45 -0.13 -0.14195239135182355 10.Sept.2015 91.58 -1.09 -1.1762166828531349 09.Sept.2015 92.67 1.13 1.2344330347389119 08.Sept.2015 91.54 1.32 1.4630902238971404 07.Sept.2015 90.22 0.01 0.011085245538188671 04.Sept.2015 90.21 -1.86 -2.0202020202020203 03.Sept.2015 92.07 1.87 2.073170731707317 02.Sept.2015 90.2 -0.29 -0.32047740081776993 01.Sept.2015 90.49 -2.7 -2.8973065779590086 31.Aug.2015 93.19 -0.46 -0.49119060331019754 28.Aug.2015 93.65 0.97 1.0466119982736297 27.Aug.2015 92.68 2.49 2.7608382304024834 26.Aug.2015 90.19 -1.21 -1.323851203501094 25.Aug.2015 91.4 2.73 3.078831622871321 24.Aug.2015 88.67 -5.74 -6.079864421141828 21.Aug.2015 94.41 -2.34 -2.4186046511627906 20.Aug.2015 96.75 -0.49 -0.5039078568490333 19.Aug.2015 97.24 -1.19 -1.2089810017271156 18.Aug.2015 98.43 1.32 1.3592832869941303 17.Aug.2015 97.11 -0.35 -0.3591216909501334 14.Aug.2015 97.46 0.04 0.04105933073290905 13.Aug.2015 97.42 0.55 0.5677712398059255 12.Aug.2015 96.87 -0.92 -0.9407914919725944 11.Aug.2015 97.79 -0.85 -0.8617193836171938 10.Aug.2015 98.64 1.31 1.3459365046748177 07.Aug.2015 97.33 -2.21 -2.2202129797066505 06.Aug.2015 99.54 -0.21 -0.21052631578947367 05.Aug.2015 99.75 0.39 0.392512077294686 04.Aug.2015 99.36 -0.29 -0.29101856497742096 03.Aug.2015 99.65 0.52 0.5245637042267729 31.Jul.2015 99.13 1.22 1.246042283729956 30.Jul.2015 97.91 -1.47 -1.4791708593278325 29.Jul.2015 99.38 1.4 1.4288630332720964 28.Jul.2015 97.98 0.37 0.37905952258989856 27.Jul.2015 97.61 -1.56 -1.5730563678531815 24.Jul.2015 99.17 -0.68 -0.6810215322984476 23.Jul.2015 99.85 0.37 0.3719340570969039 22.Jul.2015 99.48 -0.36 -0.3605769230769231 21.Jul.2015 99.84 -0.31 -0.30953569645531703 20.Jul.2015 100.15 0.35 0.35070140280561124 17.Jul.2015 99.8 -0.06 -0.06008411776487082 16.Jul.2015 99.86 -0.14 -0.14 15.Jul.2015 100 -- -- BGF World Healthscience Fund Fund Inception 15-Jul-2015 Month End Date Monthly Total (NAV) Return 31.Jul.2015 -0.87 31.Aug.2015 -5.992132 30.Sept.2015 -8.477304 31.Oct.2015 6.858952 30.Nov.2015 -0.021944 31.Dec.2015 1.624232 31.Jan.2016 -9.730022 29.Feb.2016 0.107668 31.Mar.2016 1.756692 30.Apr.2016 4.239577 31.May.2016 2.365931 30.Jun.2016 -0.561303 31.Jul.2016 5.511898 31.Aug.2016 -3.220392 30.Sept.2016 -0.455235 31.Oct.2016 -6.141115 30.Nov.2016 1.531323 31.Dec.2016 0.182815 31.Jan.2017 2.189781 28.Feb.2017 7.823661 31.Mar.2017 0.890177 30.Apr.2017 2.59567 31.May.2017 1.58 30.Jun.2017 3.947627 31.Jul.2017 0.284118 31.Aug.2017 -0.198319 30.Sept.2017 1.135503 31.Oct.2017 -0.056138 30.Nov.2017 2.143793 31.Dec.2017 0.70571 31.Jan.2018 6.388788 28.Feb.2018 -3.763901 31.Mar.2018 -3.404444 30.Apr.2018 2.392565 31.May.2018 2.085018 30.Jun.2018 1.523021 31.Jul.2018 4.21436 31.Aug.2018 4.060576 30.Sept.2018 2.734687 31.Oct.2018 -5.969801 30.Nov.2018 4.527771 31.Dec.2018 -7.34083 31.Jan.2019 4.68336 28.Feb.2019 3.061474 31.Mar.2019 0.198035 30.Apr.2019 -3.20974 31.May.2019 -1.69893 30.Jun.2019 6.996261 31.Jul.2019 2.050167 31.Aug.2019 -0.197854 30.Sept.2019 -1.441098 31.Oct.2019 4.796534 30.Nov.2019 4.377676 31.Dec.2019 2.984652 31.Jan.2020 -0.199162 29.Feb.2020 -8.422791 31.Mar.2020 -2.65254 30.Apr.2020 11.578541 31.May.2020 3.784158 30.Jun.2020 -1.339821 31.Jul.2020 6.006351 31.Aug.2020 1.453155 30.Sept.2020 -1.225028 31.Oct.2020 -4.757362 30.Nov.2020 8.1202 31.Dec.2020 3.903403 31.Jan.2021 1.878381 28.Feb.2021 -2.462221 31.Mar.2021 1.579231 30.Apr.2021 5.035039 31.May.2021 1.154967 30.Jun.2021 2.57732 31.Jul.2021 2.074891 31.Aug.2021 1.884495 30.Sept.2021 -4.130514 31.Oct.2021 2.373726 30.Nov.2021 -2.19693 31.Dec.2021 6.479026 31.Jan.2022 -8.138471 28.Feb.2022 -0.426097 31.Mar.2022 6.335445 30.Apr.2022 -3.329152 31.May.2022 -1.54079 30.Jun.2022 -2.174391 31.Jul.2022 2.514594 31.Aug.2022 -4.549934 30.Sept.2022 -3.418803 31.Oct.2022 7.067767 30.Nov.2022 3.555777 31.Dec.2022 -0.192843 31.Jan.2023 -2.162945 28.Feb.2023 -3.510889 31.Mar.2023 3.030303 30.Apr.2023 2.69286 31.May.2023 -4.545943 30.Jun.2023 3.833596 31.Jul.2023 -0.043372 31.Aug.2023 0.298313 30.Sept.2023 -3.83409 31.Oct.2023 -4.431198 30.Nov.2023 3.795234 31.Dec.2023 4.608844 31.Jan.2024 3.988511 29.Feb.2024 1.370577