iShares Emerging Markets Equity Index Fund (LU) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI Emerging Markets Index, the Fund’s benchmark index. The Fund invests as far as possible and practicable in equity securities that make up the Fund’s benchmark index. Net Assets of Fund USD 298 258 205 Share Class launch date 09.Apr.2014 Fund Launch Date 16.Nov.2012 Share Class Currency EUR Fund Base Currency USD Asset Class Equity Benchmark Index MSCI EM Net EUR ( custom 4pm LUX ) Index Ticker SFDR Classification Other Initial Charge 5,00% Ongoing Charges Figures 0,35% ISIN LU1055028937 Annual Management Fee 0,20% Performance Fee 0,00% Minimum Initial Investment EUR 500 000,00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Emerging Markets Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGEMF2E SEDOL BLDZBB6 29-Feb-2024 iShares Emerging Markets Equity Index Fund (LU) Inception Date 09.Apr.2014 Fund Holdings as of - Total Net Assets - Number of Securities 1 309,00 Shares Outstanding - Name Weight (%) TAIWAN SEMICONDUCTOR MANUFACTURING 7.6429 SAMSUNG ELECTRONICS LTD 3.7308 TENCENT HOLDINGS LTD 3.3251 ALIBABA GROUP HOLDING LTD 2.1532 RELIANCE INDUSTRIES LTD 1.524 PDD HOLDINGS ADS INC 1.0578 INFOSYS LTD 0.9522 ICICI BANK LTD 0.9335 SK HYNIX INC 0.9098 CHINA CONSTRUCTION BANK CORP H 0.8526 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar.2024 128.3 0.81 0.6353439485449839 27.Mar.2024 127.49 -0.19 -0.1488095238095238 26.Mar.2024 127.68 0.47 0.369467809134502 25.Mar.2024 127.21 -0.63 -0.4928035043804756 22.Mar.2024 127.84 -0.44 -0.34299968818210164 21.Mar.2024 128.28 1.9 1.503402437094477 20.Mar.2024 126.38 0.57 0.4530641443446467 19.Mar.2024 125.81 -0.97 -0.7651049061366146 18.Mar.2024 126.78 0.38 0.30063291139240506 15.Mar.2024 126.4 -1.57 -1.2268500429788232 14.Mar.2024 127.97 0.98 0.7717143082132452 13.Mar.2024 126.99 -0.53 -0.4156210790464241 12.Mar.2024 127.52 1.23 0.9739488478897775 11.Mar.2024 126.29 0.63 0.5013528569154863 08.Mar.2024 125.66 0.45 0.3593962143598754 07.Mar.2024 125.21 -0.15 -0.1196553924696873 06.Mar.2024 125.36 0.71 0.5695948656237465 05.Mar.2024 124.65 -1.25 -0.9928514694201748 04.Mar.2024 125.9 0.25 0.19896538002387584 01.Mar.2024 125.65 0.7 0.5602240896358543 29.Feb.2024 124.95 0.1 0.08009611533840609 28.Feb.2024 124.85 -0.83 -0.6604073838319542 27.Feb.2024 125.68 0.51 0.40744587361188783 26.Feb.2024 125.17 -0.81 -0.6429591998729958 23.Feb.2024 125.98 -0.22 -0.17432646592709986 22.Feb.2024 126.2 1.06 0.8470513025411539 21.Feb.2024 125.14 0.37 0.2965456439849323 20.Feb.2024 124.77 -0.29 -0.23188869342715496 19.Feb.2024 125.06 -0.16 -0.12777511579619868 16.Feb.2024 125.22 1.31 1.0572189492373496 15.Feb.2024 123.91 0.31 0.25080906148867316 14.Feb.2024 123.6 0.68 0.5532053368044256 08.Feb.2024 122.92 -0.46 -0.37283190144269734 07.Feb.2024 123.38 0.05 0.040541636260439474 06.Feb.2024 123.33 2.01 1.6567754698318498 05.Feb.2024 121.32 0.15 0.12379301807378064 02.Feb.2024 121.17 0.98 0.81537565521258 01.Feb.2024 120.19 1.39 1.17003367003367 31.Jan.2024 118.8 -1.05 -0.8760951188986232 30.Jan.2024 119.85 -1.62 -1.3336626327488268 29.Jan.2024 121.47 1.44 1.1997000749812547 26.Jan.2024 120.03 -0.65 -0.5386145177328472 25.Jan.2024 120.68 1.18 0.9874476987447699 24.Jan.2024 119.5 1.15 0.9716941275876637 23.Jan.2024 118.35 0.89 0.7577047505533798 22.Jan.2024 117.46 -0.65 -0.5503344340022014 19.Jan.2024 118.11 0.79 0.6733719740879646 18.Jan.2024 117.32 0.34 0.29064797401265174 17.Jan.2024 116.98 -2.49 -2.0842052398091573 16.Jan.2024 119.47 -0.98 -0.8136156081361561 15.Jan.2024 120.45 0.02 0.01660715768496222 12.Jan.2024 120.43 0.03 0.024916943521594685 11.Jan.2024 120.4 0.58 0.4840594224670339 10.Jan.2024 119.82 -0.47 -0.39072242081636044 09.Jan.2024 120.29 -0.09 -0.07476324970925403 08.Jan.2024 120.38 -0.56 -0.4630395237307756 05.Jan.2024 120.94 -0.72 -0.5918132500410982 04.Jan.2024 121.66 -0.09 -0.07392197125256673 03.Jan.2024 121.75 -1.21 -0.9840598568640209 02.Jan.2024 122.96 0.4 0.3263707571801567 29.Dec.2023 122.56 0.42 0.34386769281152774 28.Dec.2023 122.14 1.6 1.327360212377634 27.Dec.2023 120.54 1.52 1.2770962863384305 22.Dec.2023 119.02 -1.19 -0.9899342816737376 21.Dec.2023 120.21 -0.28 -0.2323844302431737 20.Dec.2023 120.49 0.2 0.16626485992185552 19.Dec.2023 120.29 -0.45 -0.3727016730163989 18.Dec.2023 120.74 -0.48 -0.39597426167299127 15.Dec.2023 121.22 1.74 1.4563106796116505 14.Dec.2023 119.48 0.34 0.2853785462481115 13.Dec.2023 119.14 -0.71 -0.5924071756362119 12.Dec.2023 119.85 0.16 0.1336786698972345 11.Dec.2023 119.69 -0.21 -0.17514595496246874 08.Dec.2023 119.9 0.8 0.6717044500419815 07.Dec.2023 119.1 -0.53 -0.4430326841093371 06.Dec.2023 119.63 0.96 0.8089660402797674 05.Dec.2023 118.67 -1.11 -0.9266989480714644 04.Dec.2023 119.78 0.18 0.1505016722408027 01.Dec.2023 119.6 0 0 30.Nov.2023 119.6 0.97 0.8176683806794234 29.Nov.2023 118.63 -0.18 -0.1515023987879808 28.Nov.2023 118.81 0.34 0.2869924875495906 27.Nov.2023 118.47 -0.24 -0.20217336365933788 24.Nov.2023 118.71 -1.35 -1.1244377811094453 23.Nov.2023 120.06 0.21 0.17521902377972465 22.Nov.2023 119.85 0.34 0.2844950213371266 21.Nov.2023 119.51 0.33 0.27689209598925996 20.Nov.2023 119.18 0.38 0.31986531986531985 17.Nov.2023 118.8 -0.64 -0.535833891493637 16.Nov.2023 119.44 -0.63 -0.5246939285416841 15.Nov.2023 120.07 2.98 2.5450508156119223 14.Nov.2023 117.09 -0.81 -0.6870229007633588 13.Nov.2023 117.9 0.39 0.3318866479448558 10.Nov.2023 117.51 -0.58 -0.49115081717334236 09.Nov.2023 118.09 -0.5 -0.42162071000927565 08.Nov.2023 118.59 -0.44 -0.36965470889691676 07.Nov.2023 119.03 -0.38 -0.3182313039108952 06.Nov.2023 119.41 2.39 2.042385916937276 03.Nov.2023 117.02 1.31 1.1321406965690086 02.Nov.2023 115.71 1.49 1.3045000875503414 31.Oct.2023 114.22 -0.94 -0.8162556443209448 30.Oct.2023 115.16 -0.09 -0.07809110629067245 27.Oct.2023 115.25 1.12 0.9813370717602734 26.Oct.2023 114.13 -1.09 -0.9460163166116994 25.Oct.2023 115.22 0.48 0.4183371099877985 24.Oct.2023 114.74 -1.67 -1.4345846576754575 19.Oct.2023 116.41 -1.89 -1.5976331360946745 18.Oct.2023 118.3 -0.78 -0.6550218340611353 17.Oct.2023 119.08 0.39 0.32858707557502737 16.Oct.2023 118.69 -0.96 -0.8023401587964898 13.Oct.2023 119.65 -0.95 -0.7877280265339967 12.Oct.2023 120.6 1.61 1.3530548785612235 11.Oct.2023 118.99 1.27 1.0788311247026843 10.Oct.2023 117.72 0.65 0.5552233706329547 09.Oct.2023 117.07 -0.43 -0.3659574468085106 06.Oct.2023 117.5 0.62 0.5304585900068446 05.Oct.2023 116.88 0.16 0.13708019191226867 04.Oct.2023 116.72 -2.15 -1.8086985782787919 03.Oct.2023 118.87 0.67 0.5668358714043993 28.Sept.2023 118.2 -1.02 -0.8555611474584801 27.Sept.2023 119.22 0.9 0.7606490872210954 26.Sept.2023 118.32 -1.14 -0.9542943244600703 25.Sept.2023 119.46 -0.21 -0.17548257708698922 22.Sept.2023 119.67 0.92 0.7747368421052632 21.Sept.2023 118.75 -1.09 -0.9095460614152203 20.Sept.2023 119.84 -0.66 -0.5477178423236515 19.Sept.2023 120.5 -0.48 -0.39675979500743924 18.Sept.2023 120.98 -1.03 -0.8441930989263176 15.Sept.2023 122.01 0.37 0.30417625780993096 14.Sept.2023 121.64 1.7 1.4173753543438385 13.Sept.2023 119.94 -0.23 -0.19139552300907048 12.Sept.2023 120.17 0.03 0.024970867321458298 11.Sept.2023 120.14 0.36 0.3005510101853398 08.Sept.2023 119.78 -0.39 -0.3245402346675543 07.Sept.2023 120.17 -1.03 -0.8498349834983498 06.Sept.2023 121.2 -0.17 -0.14006756200049436 05.Sept.2023 121.37 -0.52 -0.4266141603084749 04.Sept.2023 121.89 1.7 1.4144271570014144 01.Sept.2023 120.19 0.55 0.45971247074557003 31.Aug.2023 119.64 0.26 0.21779192494555202 30.Aug.2023 119.38 -1 -0.830702774547267 29.Aug.2023 120.38 0.88 0.7364016736401674 28.Aug.2023 119.5 0.75 0.631578947368421 25.Aug.2023 118.75 -1.1 -0.917813934084272 24.Aug.2023 119.85 1.71 1.4474352463179279 23.Aug.2023 118.14 0.53 0.4506419522149477 22.Aug.2023 117.61 1.16 0.9961356805495921 21.Aug.2023 116.45 -0.59 -0.5041011619958988 18.Aug.2023 117.04 -1.06 -0.8975444538526672 17.Aug.2023 118.1 0.02 0.016937669376693765 16.Aug.2023 118.08 -1.48 -1.2378721980595517 14.Aug.2023 119.56 -0.56 -0.4662004662004662 11.Aug.2023 120.12 -0.77 -0.6369426751592356 10.Aug.2023 120.89 -0.35 -0.28868360277136257 09.Aug.2023 121.24 0.26 0.21491155562902958 08.Aug.2023 120.98 -0.97 -0.7954079540795408 07.Aug.2023 121.95 0.03 0.024606299212598427 04.Aug.2023 121.92 -0.79 -0.64379431179203 03.Aug.2023 122.71 -0.3 -0.2438826111698236 02.Aug.2023 123.01 -2.37 -1.8902536289679375 01.Aug.2023 125.38 0.33 0.26389444222311076 31.Jul.2023 125.05 0.26 0.20835002804711916 28.Jul.2023 124.79 0.69 0.5560032232070911 27.Jul.2023 124.1 1.23 1.0010580288109383 26.Jul.2023 122.87 -0.49 -0.3972114137483787 25.Jul.2023 123.36 3.1 2.577748212206885 24.Jul.2023 120.26 -0.04 -0.03325020781379884 21.Jul.2023 120.3 0.28 0.23329445092484585 20.Jul.2023 120.02 0.17 0.14184397163120568 19.Jul.2023 119.85 -0.09 -0.0750375187593797 18.Jul.2023 119.94 -0.61 -0.5060141020323518 17.Jul.2023 120.55 -0.14 -0.11599966857237551 14.Jul.2023 120.69 0.51 0.4243634548177733 13.Jul.2023 120.18 0.84 0.7038712921065863 12.Jul.2023 119.34 0.26 0.2183406113537118 11.Jul.2023 119.08 1.24 1.052274270196877 10.Jul.2023 117.84 -0.29 -0.24549225429611446 07.Jul.2023 118.13 -1.21 -1.0139098374392492 06.Jul.2023 119.34 -1.45 -1.200430499213511 05.Jul.2023 120.79 -0.8 -0.6579488444773419 04.Jul.2023 121.59 0.81 0.6706408345752608 03.Jul.2023 120.78 1.68 1.4105793450881612 30.Jun.2023 119.1 -0.01 -0.008395600705230459 29.Jun.2023 119.11 0 0 28.Jun.2023 119.11 0 0 27.Jun.2023 119.11 0.11 0.09243697478991597 26.Jun.2023 119 -2.71 -2.2266042231533976 20.Jun.2023 121.71 -1.04 -0.8472505091649695 19.Jun.2023 122.75 -0.47 -0.38143158578152897 16.Jun.2023 123.22 0.22 0.17886178861788618 15.Jun.2023 123 0.55 0.449162923642303 14.Jun.2023 122.45 -0.49 -0.3985684073531804 13.Jun.2023 122.94 0.83 0.6797150110556056 12.Jun.2023 122.11 0.36 0.29568788501026694 09.Jun.2023 121.75 1.02 0.8448604323697507 08.Jun.2023 120.73 -0.71 -0.5846508563899868 07.Jun.2023 121.44 0.61 0.5048415128693206 06.Jun.2023 120.83 0.27 0.22395487723954877 05.Jun.2023 120.56 0.74 0.6175930562510432 02.Jun.2023 119.82 3.17 2.717531075867981 01.Jun.2023 116.65 -0.8 -0.6811409110259685 31.May.2023 117.45 -0.93 -0.7856056766345666 30.May.2023 118.38 -0.15 -0.12655024044545685 26.May.2023 118.53 0.88 0.7479813004674883 25.May.2023 117.65 -0.2 -0.1697072549851506 24.May.2023 117.85 -0.57 -0.48133761188988344 23.May.2023 118.42 -0.65 -0.5458973712941967 22.May.2023 119.07 0.65 0.548893767944604 19.May.2023 118.42 0.56 0.47513999660614287 17.May.2023 117.86 0.02 0.01697216564833673 16.May.2023 117.84 0.55 0.4689231818569358 15.May.2023 117.29 0.49 0.4195205479452055 12.May.2023 116.8 -0.24 -0.2050580997949419 11.May.2023 117.04 0.49 0.42042042042042044 10.May.2023 116.55 -0.54 -0.4611837048424289 08.May.2023 117.09 0.58 0.4978113466655223 05.May.2023 116.51 0.68 0.5870672537339204 04.May.2023 115.83 1.11 0.9675732217573222 03.May.2023 114.72 -1.6 -1.375515818431912 02.May.2023 116.32 0.41 0.35372271590026744 28.Apr.2023 115.91 0.74 0.6425284362247113 27.Apr.2023 115.17 1.17 1.0263157894736843 26.Apr.2023 114 -0.55 -0.48013967699694454 25.Apr.2023 114.55 -1.18 -1.019614620236758 24.Apr.2023 115.73 -1.06 -0.9076119530781745 21.Apr.2023 116.79 -0.87 -0.7394186639469659 20.Apr.2023 117.66 -0.19 -0.1612218922358931 19.Apr.2023 117.85 -1.32 -1.1076613241587647 18.Apr.2023 119.17 -0.64 -0.5341791169351473 17.Apr.2023 119.81 1.18 0.9946893703110512 14.Apr.2023 118.63 1.05 0.8930090151386291 13.Apr.2023 117.58 -0.78 -0.6590064210882055 12.Apr.2023 118.36 -0.59 -0.49600672551492225 11.Apr.2023 118.95 1.19 1.010529891304348 06.Apr.2023 117.76 -0.55 -0.464880398951906 03.Apr.2023 118.31 -0.39 -0.32855939342881213 31.Mar.2023 118.7 0.81 0.6870811773687335 30.Mar.2023 117.89 0.08 0.06790595025889143 29.Mar.2023 117.81 0.84 0.718132854578097 28.Mar.2023 116.97 0.37 0.31732418524871353 27.Mar.2023 116.6 -1.19 -1.0102725188895492 24.Mar.2023 117.79 0.59 0.5034129692832765 23.Mar.2023 117.2 1 0.8605851979345955 22.Mar.2023 116.2 0.97 0.8417946715265122 21.Mar.2023 115.23 0.79 0.6903180706046836 20.Mar.2023 114.44 -2.25 -1.928185791413146 17.Mar.2023 116.69 1.09 0.9429065743944637 16.Mar.2023 115.6 -1.25 -1.069747539580659 15.Mar.2023 116.85 1.88 1.6352091850047838 14.Mar.2023 114.97 -1.86 -1.5920568347171102 13.Mar.2023 116.83 0.56 0.481637567730283 10.Mar.2023 116.27 -3.12 -2.6132841946561687 09.Mar.2023 119.39 -1.24 -1.0279366658376854 08.Mar.2023 120.63 -0.51 -0.42100049529470035 07.Mar.2023 121.14 0.22 0.18193847171683758 06.Mar.2023 120.92 -0.28 -0.23102310231023102 03.Mar.2023 121.2 0.96 0.7984031936127745 02.Mar.2023 120.24 0.25 0.20835069589132427 01.Mar.2023 119.99 1.96 1.6605947640430399 28.Feb.2023 118.03 -0.79 -0.6648712337990237 27.Feb.2023 118.82 -1.14 -0.9503167722574192 24.Feb.2023 119.96 -1.39 -1.1454470539761021 23.Feb.2023 121.35 1.32 1.0997250687328168 22.Feb.2023 120.03 -1.56 -1.2830002467308166 21.Feb.2023 121.59 -0.7 -0.5724098454493417 20.Feb.2023 122.29 0.19 0.15561015561015562 17.Feb.2023 122.1 -0.99 -0.8042895442359249 16.Feb.2023 123.09 1.06 0.8686388592968942 15.Feb.2023 122.03 -0.85 -0.6917317708333334 14.Feb.2023 122.88 -0.2 -0.16249593760155995 13.Feb.2023 123.08 -0.15 -0.12172360626470827 10.Feb.2023 123.23 -0.17 -0.13776337115072934 09.Feb.2023 123.4 -0.31 -0.25058604801552015 08.Feb.2023 123.71 0.09 0.07280375343795502 07.Feb.2023 123.62 0.96 0.7826512310451655 06.Feb.2023 122.66 -2.17 -1.7383641752783785 03.Feb.2023 124.83 0 0 02.Feb.2023 124.83 0.45 0.361794500723589 01.Feb.2023 124.38 0.69 0.5578462284744118 31.Jan.2023 123.69 -0.96 -0.7701564380264742 30.Jan.2023 124.65 -1.45 -1.1498810467882632 27.Jan.2023 126.1 2.49 2.0144001294393656 19.Jan.2023 123.61 -0.03 -0.024263992235522485 18.Jan.2023 123.64 0.58 0.47131480578579554 17.Jan.2023 123.06 -0.74 -0.5977382875605816 16.Jan.2023 123.8 0.38 0.3078917517420191 13.Jan.2023 123.42 0.68 0.554016620498615 12.Jan.2023 122.74 0.07 0.05706366674818619 11.Jan.2023 122.67 0.05 0.04077638231936063 10.Jan.2023 122.62 -0.12 -0.09776763891152028 09.Jan.2023 122.74 1.01 0.829705085024234 06.Jan.2023 121.73 0.56 0.4621606008087811 05.Jan.2023 121.17 2.12 1.7807643847123058 04.Jan.2023 119.05 0.63 0.5320047289309239 03.Jan.2023 118.42 1.69 1.447785487878009 29.Dec.2022 116.73 -0.38 -0.3244812569379216 28.Dec.2022 117.11 -0.01 -0.00853825136612022 27.Dec.2022 117.12 0.57 0.48906048906048905 23.Dec.2022 116.55 -1.27 -1.0779154642675268 22.Dec.2022 117.82 1.26 1.0809883321894302 21.Dec.2022 116.56 0.6 0.5174197999310107 20.Dec.2022 115.96 -1.01 -0.8634692656236642 19.Dec.2022 116.97 0.24 0.20560267283474684 16.Dec.2022 116.73 0.23 0.19742489270386265 15.Dec.2022 116.5 -2.12 -1.7872196931377509 14.Dec.2022 118.62 0.78 0.6619144602851323 13.Dec.2022 117.84 -0.38 -0.32143461343258334 12.Dec.2022 118.22 -2.28 -1.892116182572614 09.Dec.2022 120.5 1.22 1.02280348759222 08.Dec.2022 119.28 1.12 0.9478672985781991 07.Dec.2022 118.16 -1.97 -1.639890119037709 06.Dec.2022 120.13 -1.03 -0.8501155496863652 05.Dec.2022 121.16 0.51 0.42271031910484874 02.Dec.2022 120.65 0.18 0.14941479206441438 01.Dec.2022 120.47 -0.7 -0.5777007510109763 30.Nov.2022 121.17 1.81 1.5164209115281502 29.Nov.2022 119.36 3.7 3.199031644475186 28.Nov.2022 115.66 -1.52 -1.2971496842464585 25.Nov.2022 117.18 -0.35 -0.29779630732578916 24.Nov.2022 117.53 1.05 0.9014423076923077 23.Nov.2022 116.48 -0.47 -0.40188114578879863 22.Nov.2022 116.95 -0.49 -0.41723433242506813 21.Nov.2022 117.44 -0.67 -0.567267801202269 18.Nov.2022 118.11 0.37 0.31425174112451165 17.Nov.2022 117.74 -1.21 -1.0172341319882303 16.Nov.2022 118.95 -0.32 -0.26829881780833403 15.Nov.2022 119.27 1.57 1.3338997451146983 14.Nov.2022 117.7 0.54 0.4609081597814954 11.Nov.2022 117.16 3.84 3.38863395693611 10.Nov.2022 113.32 -2.97 -2.55395992776679 09.Nov.2022 116.29 0.33 0.2845808899620559 08.Nov.2022 115.96 -0.26 -0.22371364653243847 07.Nov.2022 116.22 0.64 0.5537290188613947 04.Nov.2022 115.58 1.91 1.6803026304213953 03.Nov.2022 113.67 -0.6 -0.5250721974271463 02.Nov.2022 114.27 3.35 3.020194734944104 31.Oct.2022 110.92 0.03 0.02705383713590044 27.Oct.2022 110.89 1.18 1.075562847507064 26.Oct.2022 109.71 0.19 0.17348429510591673 25.Oct.2022 109.52 -0.83 -0.7521522428636158 24.Oct.2022 110.35 -3.53 -3.0997541271513875 21.Oct.2022 113.88 -0.21 -0.18406521167499343 20.Oct.2022 114.09 -0.35 -0.305837119888151 19.Oct.2022 114.44 -0.96 -0.8318890814558059 18.Oct.2022 115.4 1.02 0.891764294457073 17.Oct.2022 114.38 -0.81 -0.7031860404549006 14.Oct.2022 115.19 1.48 1.301556591328819 13.Oct.2022 113.71 -1.72 -1.4900805683097982 12.Oct.2022 115.43 0.34 0.29542097488921715 11.Oct.2022 115.09 -3 -2.540435261241426 10.Oct.2022 118.09 -1.14 -0.9561352008722637 07.Oct.2022 119.23 -0.65 -0.5422088755422089 06.Oct.2022 119.88 0.55 0.4609067292382469 05.Oct.2022 119.33 3.53 3.0483592400690847 30.Sept.2022 115.8 -0.11 -0.09490121646104736 29.Sept.2022 115.91 -1.81 -1.5375467210329596 28.Sept.2022 117.72 -2.34 -1.949025487256372 27.Sept.2022 120.06 1.15 0.9671179883945842 26.Sept.2022 118.91 -1.34 -1.1143451143451144 23.Sept.2022 120.25 -0.62 -0.512947795151816 22.Sept.2022 120.87 -0.78 -0.6411837237977805 21.Sept.2022 121.65 -0.63 -0.5152109911678115 20.Sept.2022 122.28 1.3 1.0745577781451479 19.Sept.2022 120.98 -1.12 -0.9172809172809173 16.Sept.2022 122.1 -1.91 -1.540198371099105 15.Sept.2022 124.01 -0.29 -0.2333065164923572 14.Sept.2022 124.3 -1.68 -1.3335450071439912 13.Sept.2022 125.98 1.91 1.5394535342951559 08.Sept.2022 124.07 -0.44 -0.3533852702594169 07.Sept.2022 124.51 -1.66 -1.3156851866529287 06.Sept.2022 126.17 0.29 0.2303781379091198 05.Sept.2022 125.88 0.53 0.42281611487834064 02.Sept.2022 125.35 -0.89 -0.7050063371356147 01.Sept.2022 126.24 -2.16 -1.6822429906542056 31.Aug.2022 128.4 0.29 0.2263679650300523 30.Aug.2022 128.11 0.08 0.06248535499492307 29.Aug.2022 128.03 -1.5 -1.158032888134023 26.Aug.2022 129.53 -0.32 -0.2464381979206777 25.Aug.2022 129.85 1.74 1.3582077901803138 24.Aug.2022 128.11 0.45 0.35249882500391666 23.Aug.2022 127.66 -0.64 -0.49883086515978176 22.Aug.2022 128.3 -0.22 -0.17117958294428884 19.Aug.2022 128.52 -0.03 -0.023337222870478413 18.Aug.2022 128.55 -0.26 -0.2018476826333359 17.Aug.2022 128.81 0.17 0.13215174129353233 16.Aug.2022 128.64 1.12 0.8782936010037641 12.Aug.2022 127.52 1.19 0.9419773608802343 11.Aug.2022 126.33 2.43 1.9612590799031477 10.Aug.2022 123.9 -2.02 -1.6041931385006354 09.Aug.2022 125.92 -0.5 -0.39550704002531245 08.Aug.2022 126.42 -0.45 -0.3546937810357058 05.Aug.2022 126.87 1.25 0.9950644801783155 04.Aug.2022 125.62 0.81 0.6489864594183158 03.Aug.2022 124.81 0.96 0.7751312071053694 02.Aug.2022 123.85 -0.94 -0.7532654860165078 01.Aug.2022 124.79 -0.85 -0.676536134988857 29.Jul.2022 125.64 -0.8 -0.6327111673521038 28.Jul.2022 126.44 0.92 0.7329509241555131 27.Jul.2022 125.52 -0.09 -0.07165034631000716 26.Jul.2022 125.61 1.76 1.4210738796931772 25.Jul.2022 123.85 -0.61 -0.4901173067652258 22.Jul.2022 124.46 -0.27 -0.21646756995109437 21.Jul.2022 124.73 0.9 0.7268028749091496 20.Jul.2022 123.83 0.9 0.7321239729927601 19.Jul.2022 122.93 -1.43 -1.1498874236088774 18.Jul.2022 124.36 1.78 1.4521129058573992 15.Jul.2022 122.58 -1.8 -1.447178002894356 14.Jul.2022 124.38 0.11 0.08851693892331214 13.Jul.2022 124.27 1.04 0.843950336768644 12.Jul.2022 123.23 -1.97 -1.573482428115016 11.Jul.2022 125.2 -1.36 -1.0745891276864727 08.Jul.2022 126.56 0.98 0.7803790412486065 07.Jul.2022 125.58 1.77 1.4296098861158226 06.Jul.2022 123.81 0.03 0.024236548715462918 05.Jul.2022 123.78 1.8 1.4756517461878997 04.Jul.2022 121.98 -2.02 -1.6290322580645162 29.Jun.2022 124 -1.48 -1.1794708320051004 28.Jun.2022 125.48 1.27 1.0224619595845745 27.Jun.2022 124.21 1.56 1.2719119445576845 24.Jun.2022 122.65 2.43 2.0212942937947096 22.Jun.2022 120.22 -2.88 -2.339561332250203 21.Jun.2022 123.1 1.66 1.3669301712779973 20.Jun.2022 121.44 -1.17 -0.9542451676046 17.Jun.2022 122.61 -0.54 -0.438489646772229 16.Jun.2022 123.15 -1.69 -1.3537327779557835 15.Jun.2022 124.84 0.32 0.25698682942499196 14.Jun.2022 124.52 0.18 0.14476435579861668 13.Jun.2022 124.34 -3.57 -2.791024939410523 10.Jun.2022 127.91 0.25 0.19583268055773148 09.Jun.2022 127.66 -0.05 -0.03915120194189962 08.Jun.2022 127.71 1.49 1.1804785295515765 07.Jun.2022 126.22 -1.41 -1.1047559351249707 01.Jun.2022 127.63 -0.73 -0.5687129947023996 31.May.2022 128.36 2.19 1.7357533486565744 30.May.2022 126.17 2.56 2.0710298519537256 27.May.2022 123.61 1.83 1.5027098045656102 25.May.2022 121.78 0.98 0.8112582781456954 24.May.2022 120.8 -2.56 -2.0752269779507135 23.May.2022 123.36 -1.62 -1.2962073931829092 20.May.2022 124.98 2.8 2.291700769356687 19.May.2022 122.18 -3.05 -2.4355186456919267 18.May.2022 125.23 0.67 0.537893384714194 17.May.2022 124.56 1.35 1.095690284879474 16.May.2022 123.21 0.16 0.1300284437220642 13.May.2022 123.05 2.63 2.1840225876100314 12.May.2022 120.42 -1.72 -1.4082200753233993 11.May.2022 122.14 0.51 0.41930444791581023 10.May.2022 121.63 -1.86 -1.5061948335897644 06.May.2022 123.49 -4.38 -3.4253538750293266 05.May.2022 127.87 -0.01 -0.00781983109164842 04.May.2022 127.88 -0.89 -0.6911547720742409 03.May.2022 128.77 1.49 1.170647391577624 28.Apr.2022 127.28 1.74 1.386012426318305 27.Apr.2022 125.54 0.37 0.2955979867380363 26.Apr.2022 125.17 1.28 1.0331745903624183 25.Apr.2022 123.89 -2.8 -2.2101191885705265 22.Apr.2022 126.69 -0.55 -0.4322540081735303 21.Apr.2022 127.24 -1.09 -0.849372710979506 20.Apr.2022 128.33 -0.39 -0.30298321939092604 19.Apr.2022 128.72 -2.43 -1.8528402592451392 13.Apr.2022 131.15 1.24 0.954506966361327 12.Apr.2022 129.91 0.21 0.16191210485736315 11.Apr.2022 129.7 -2.2 -1.6679302501895374 08.Apr.2022 131.9 0.96 0.7331602260577363 07.Apr.2022 130.94 -1.62 -1.2220881110440556 06.Apr.2022 132.56 0.88 0.6682867557715675 01.Apr.2022 131.68 0.95 0.7266885948137383 31.Mar.2022 130.73 -0.01 -0.00764876854826373 30.Mar.2022 130.74 1.14 0.8796296296296297 29.Mar.2022 129.6 -0.45 -0.3460207612456747 28.Mar.2022 130.05 0.52 0.40145140121979467 25.Mar.2022 129.53 -1.3 -0.993655889322021 24.Mar.2022 130.83 -0.93 -0.7058287795992714 23.Mar.2022 131.76 1.65 1.2681577127046346 22.Mar.2022 130.11 2.15 1.6802125664270084 21.Mar.2022 127.96 -0.9 -0.698432407263697 18.Mar.2022 128.86 0.97 0.7584643052623348 17.Mar.2022 127.89 3.69 2.971014492753623 16.Mar.2022 124.2 5.74 4.845517474252913 15.Mar.2022 118.46 -3.84 -3.1398201144726086 14.Mar.2022 122.3 -3.37 -2.681626482056179 11.Mar.2022 125.67 -1.27 -1.0004726642508273 10.Mar.2022 126.94 1.76 1.40597539543058 09.Mar.2022 125.18 -0.41 -0.32645911298670277 08.Mar.2022 125.59 -2.13 -1.667710616974632 07.Mar.2022 127.72 -3.13 -2.392051967902178 04.Mar.2022 130.85 -1.28 -0.9687429047150533 03.Mar.2022 132.13 0.74 0.5632087677905472 02.Mar.2022 131.39 -0.86 -0.6502835538752363 01.Mar.2022 132.25 1.58 1.2091528277339865 24.Feb.2022 130.67 -4.49 -3.321988754069251 23.Feb.2022 135.16 0.42 0.3117114442630251 22.Feb.2022 134.74 -1.46 -1.0719530102790014 21.Feb.2022 136.2 -1.44 -1.046207497820401 18.Feb.2022 137.64 -1.01 -0.7284529390551749 17.Feb.2022 138.65 0.13 0.0938492636442391 16.Feb.2022 138.52 1.26 0.9179659041235612 15.Feb.2022 137.26 0.69 0.5052354104122428 14.Feb.2022 136.57 -1.34 -0.9716481763468929 11.Feb.2022 137.91 -0.81 -0.5839100346020761 10.Feb.2022 138.72 1.61 1.1742396615855881 09.Feb.2022 137.11 2.08 1.5403984299785234 08.Feb.2022 135.03 0.02 0.01481371750240723 07.Feb.2022 135.01 -0.43 -0.3174837566450089 04.Feb.2022 135.44 0.49 0.3630974434975917 28.Jan.2022 134.95 -0.55 -0.4059040590405904 27.Jan.2022 135.5 -0.69 -0.5066451281298187 26.Jan.2022 136.19 0.6 0.4425105096246036 25.Jan.2022 135.59 -1.02 -0.7466510504355465 24.Jan.2022 136.61 -1.9 -1.3717421124828533 21.Jan.2022 138.51 -1.62 -1.1560693641618498 20.Jan.2022 140.13 1.82 1.3158846070421517 19.Jan.2022 138.31 0.13 0.0940801852655956 18.Jan.2022 138.18 -0.7 -0.5040322580645161 17.Jan.2022 138.88 0.23 0.16588532275513884 14.Jan.2022 138.65 -0.86 -0.6164432657157193 13.Jan.2022 139.51 -0.82 -0.5843369201168673 12.Jan.2022 140.33 1.79 1.292045618593908 11.Jan.2022 138.54 0.67 0.48596503952999204 10.Jan.2022 137.87 0.92 0.6717780211756116 07.Jan.2022 136.95 1.21 0.8914100486223663 06.Jan.2022 135.74 -0.94 -0.6877377816798361 05.Jan.2022 136.68 -1.7 -1.2285012285012284 04.Jan.2022 138.38 0.4 0.2898970865342803 03.Jan.2022 137.98 0.52 0.3782918667248654 31.Dec.2021 137.46 1.18 0.8658643968300558 30.Dec.2021 136.28 0.48 0.35346097201767307 29.Dec.2021 135.8 -1.46 -1.0636747777939677 28.Dec.2021 137.26 0.92 0.6747836291623881 27.Dec.2021 136.34 0.18 0.13219741480611047 23.Dec.2021 136.16 1.04 0.7696862048549438 22.Dec.2021 135.12 0.68 0.5058018446890806 21.Dec.2021 134.44 1.39 1.0447200300638857 20.Dec.2021 133.05 -2.5 -1.8443378827001107 17.Dec.2021 135.55 -0.94 -0.6886951425012822 16.Dec.2021 136.49 0.56 0.4119767527403811 15.Dec.2021 135.93 -0.92 -0.6722689075630253 14.Dec.2021 136.85 -1.11 -0.8045810379820237 13.Dec.2021 137.96 -0.45 -0.32512101726753845 10.Dec.2021 138.41 -1 -0.717308657915501 09.Dec.2021 139.41 0.92 0.6643078922665896 08.Dec.2021 138.49 -0.05 -0.03609065973726 07.Dec.2021 138.54 3.22 2.3795447827372156 06.Dec.2021 135.32 -1.69 -1.2334866068170207 03.Dec.2021 137.01 -0.67 -0.48663567693201626 02.Dec.2021 137.68 0.97 0.7095311242776681 01.Dec.2021 136.71 2.06 1.5298923134051243 30.Nov.2021 134.65 -1.65 -1.210564930300807 29.Nov.2021 136.3 -0.16 -0.1172504763300601 26.Nov.2021 136.46 -4.6 -3.2610236778675743 25.Nov.2021 141.06 0.28 0.19889188805228014 24.Nov.2021 140.78 -0.13 -0.09225746930664963 23.Nov.2021 140.91 -0.63 -0.44510385756676557 22.Nov.2021 141.54 0.09 0.06362672322375397 19.Nov.2021 141.45 -0.12 -0.08476372112735749 18.Nov.2021 141.57 -1.81 -1.26237969033338 17.Nov.2021 143.38 0.02 0.013950892857142858 16.Nov.2021 143.36 1.45 1.0217743640335424 15.Nov.2021 141.91 0.33 0.23308376889391158 12.Nov.2021 141.58 0.93 0.6612157838606469 11.Nov.2021 140.65 1.44 1.0344084476689892 10.Nov.2021 139.21 0.92 0.6652686383686456 09.Nov.2021 138.29 0.08 0.057882931770494174 08.Nov.2021 138.21 -0.19 -0.13728323699421965 05.Nov.2021 138.4 -0.18 -0.12988887285322556 04.Nov.2021 138.58 1.32 0.9616785662246831 03.Nov.2021 137.26 -0.18 -0.1309662398137369 02.Nov.2021 137.44 0.09 0.0655260283946123 29.Oct.2021 137.35 -0.57 -0.4132830626450116 28.Oct.2021 137.92 -1.5 -1.0758858126524171 27.Oct.2021 139.42 -1.79 -1.2676156079597762 26.Oct.2021 141.21 0.86 0.6127538297114357 25.Oct.2021 140.35 0.17 0.12127264945070623 22.Oct.2021 140.18 0.53 0.3795202291442893 21.Oct.2021 139.65 -0.68 -0.48457208009691444 20.Oct.2021 140.33 0.75 0.5373262645078092 19.Oct.2021 139.58 0.74 0.5329876116392971 18.Oct.2021 138.84 -0.18 -0.1294777729823047 15.Oct.2021 139.02 2.09 1.5263273205287373 12.Oct.2021 136.93 -0.99 -0.7178074245939675 11.Oct.2021 137.92 0.98 0.7156418869577917 08.Oct.2021 136.94 0.37 0.2709233360181592 07.Oct.2021 136.57 3.24 2.4300607515187878 06.Oct.2021 133.33 -0.92 -0.6852886405959032 05.Oct.2021 134.25 0.46 0.3438224082517378 04.Oct.2021 133.79 -1.55 -1.1452637801093541 01.Oct.2021 135.34 -0.66 -0.4852941176470588 30.Sept.2021 136 0.7 0.5173688100517368 29.Sept.2021 135.3 -0.64 -0.4707959393850228 28.Sept.2021 135.94 0.05 0.03679446611229671 27.Sept.2021 135.89 -0.09 -0.06618620385350787 24.Sept.2021 135.98 -0.12 -0.0881704628949302 23.Sept.2021 136.1 0.88 0.6507913030616773 20.Sept.2021 135.22 -1.75 -1.2776520405928304 17.Sept.2021 136.97 0.76 0.5579619704867484 16.Sept.2021 136.21 -0.94 -0.6853809697411594 15.Sept.2021 137.15 -0.8 -0.5799202609641174 14.Sept.2021 137.95 -0.56 -0.40430293841599885 13.Sept.2021 138.51 -0.97 -0.695440206481216 10.Sept.2021 139.48 1.28 0.9261939218523878 09.Sept.2021 138.2 -1.85 -1.320956801142449 08.Sept.2021 140.05 -0.62 -0.44074784957702423 07.Sept.2021 140.67 0.8 0.5719596768427826 06.Sept.2021 139.87 0.72 0.5174272367948257 03.Sept.2021 139.15 0.36 0.25938468189350816 02.Sept.2021 138.79 -0.35 -0.25154520626706917 01.Sept.2021 139.14 0.26 0.18721198156682028 31.Aug.2021 138.88 2.11 1.5427359801125977 30.Aug.2021 136.77 1.07 0.7885040530582167 27.Aug.2021 135.7 0.03 0.022112478808874476 26.Aug.2021 135.67 -0.57 -0.41837933059307103 25.Aug.2021 136.24 0.58 0.4275394368273625 24.Aug.2021 135.66 3.2 2.415823644873924 23.Aug.2021 132.46 1.02 0.776019476567255 20.Aug.2021 131.44 -1.04 -0.785024154589372 19.Aug.2021 132.48 -2.94 -2.1710234824988923 18.Aug.2021 135.42 1.06 0.7889252753795772 17.Aug.2021 134.36 -1.39 -1.0239410681399632 16.Aug.2021 135.75 -0.85 -0.6222547584187409 13.Aug.2021 136.6 -1.66 -1.2006364819904527 12.Aug.2021 138.26 -0.66 -0.4750935790382954 11.Aug.2021 138.92 -0.59 -0.42290875206078415 10.Aug.2021 139.51 1.18 0.8530326031952578 09.Aug.2021 138.33 0.32 0.23186725599594232 06.Aug.2021 138.01 0.03 0.021742281490071024 05.Aug.2021 137.98 -0.15 -0.10859335408672989 04.Aug.2021 138.13 1.49 1.090456674473068 03.Aug.2021 136.64 -0.19 -0.13885843747716145 02.Aug.2021 136.83 1.35 0.9964570416297609 30.Jul.2021 135.48 -1.24 -0.9069631363370392 29.Jul.2021 136.72 1.85 1.371691258248684 28.Jul.2021 134.87 1.67 1.2537537537537538 27.Jul.2021 133.2 -3.19 -2.338881149644402 26.Jul.2021 136.39 -3.53 -2.522870211549457 23.Jul.2021 139.92 -0.94 -0.6673292630981116 22.Jul.2021 140.86 1.24 0.8881249104712792 21.Jul.2021 139.62 0.08 0.057331231188189766 20.Jul.2021 139.54 -0.14 -0.1002290950744559 19.Jul.2021 139.68 -2.88 -2.0202020202020203 16.Jul.2021 142.56 -0.76 -0.5302818866871337 15.Jul.2021 143.32 1.21 0.8514530997114911 14.Jul.2021 142.11 0.1 0.07041757622702627 13.Jul.2021 142.01 1.93 1.3777841233580812 12.Jul.2021 140.08 0.89 0.6394137509878584 09.Jul.2021 139.19 0.21 0.15110087782414736 08.Jul.2021 138.98 -3.71 -2.6000420491975613 07.Jul.2021 142.69 -0.11 -0.07703081232492998 06.Jul.2021 142.8 -0.16 -0.1119194180190263 05.Jul.2021 142.96 -0.42 -0.29292788394476216 02.Jul.2021 143.38 -1.21 -0.8368490213707726 01.Jul.2021 144.59 -0.45 -0.3102592388306674 30.Jun.2021 145.04 0.31 0.21419194361915292 29.Jun.2021 144.73 -0.23 -0.1586644591611479 28.Jun.2021 144.96 0.67 0.46434264328782315 25.Jun.2021 144.29 1.3 0.9091544863277152 24.Jun.2021 142.99 1.58 1.1173184357541899 22.Jun.2021 141.41 -0.18 -0.1271276220072039 21.Jun.2021 141.59 -1.94 -1.3516338047794887 18.Jun.2021 143.53 0.72 0.5041663749037182 17.Jun.2021 142.81 1.63 1.1545544694715966 16.Jun.2021 141.18 -0.92 -0.6474313863476425 15.Jun.2021 142.1 0.6 0.42402826855123676 10.Jun.2021 141.5 0.89 0.6329564042386744 09.Jun.2021 140.61 -0.51 -0.36139455782312924 08.Jun.2021 141.12 -0.29 -0.20507743441057916 07.Jun.2021 141.41 -0.23 -0.16238350748376165 04.Jun.2021 141.64 -0.6 -0.421822272215973 03.Jun.2021 142.24 0.34 0.23960535588442566 02.Jun.2021 141.9 0.17 0.11994637691385028 01.Jun.2021 141.73 0.95 0.674811763034522 31.May.2021 140.78 1.17 0.8380488503688848 28.May.2021 139.61 1.04 0.7505232012701162 27.May.2021 138.57 0.58 0.42032031306616424 26.May.2021 137.99 0.63 0.4586488060570763 25.May.2021 137.36 0.82 0.600556613446609 21.May.2021 136.54 0.8 0.5893620156180934 20.May.2021 135.74 1.15 0.8544468385466973 17.May.2021 134.59 0.45 0.33547040405546447 14.May.2021 134.14 -1.98 -1.454598883338231 12.May.2021 136.12 0.14 0.10295631710545669 11.May.2021 135.98 -2.18 -1.5778807180081065 10.May.2021 138.16 -0.65 -0.46826597507384193 07.May.2021 138.81 0.34 0.2455405502997039 06.May.2021 138.47 -0.23 -0.1658255227108868 05.May.2021 138.7 0.18 0.12994513427663876 04.May.2021 138.52 -0.03 -0.021652832912306026 03.May.2021 138.55 -1.02 -0.730816077953715 30.Apr.2021 139.57 -1.1 -0.781971991185043 29.Apr.2021 140.67 -0.45 -0.31887755102040816 28.Apr.2021 141.12 0.55 0.39126413886319983 27.Apr.2021 140.57 0.17 0.12108262108262108 26.Apr.2021 140.4 0.61 0.4363688389727448 23.Apr.2021 139.79 0.8 0.5755809770487086 22.Apr.2021 138.99 0.56 0.4045365888896915 21.Apr.2021 138.43 -1.21 -0.8665138928673732 20.Apr.2021 139.64 -0.32 -0.22863675335810232 19.Apr.2021 139.96 -0.05 -0.03571173487608028 16.Apr.2021 140.01 0.45 0.32244196044711954 15.Apr.2021 139.56 0.11 0.07888131946934385 14.Apr.2021 139.45 1.32 0.9556215159632231 13.Apr.2021 138.13 -0.17 -0.12292118582791034 12.Apr.2021 138.3 -1.13 -0.8104425159578283 09.Apr.2021 139.43 -1.17 -0.8321479374110953 08.Apr.2021 140.6 0.28 0.19954389965792474 07.Apr.2021 140.32 -1.59 -1.1204284405609188 01.Apr.2021 141.91 2.28 1.6328869154193224 31.Mar.2021 139.63 -0.29 -0.20726129216695255 30.Mar.2021 139.92 1.46 1.054456160624007 29.Mar.2021 138.46 0.61 0.4425099746100834 26.Mar.2021 137.85 1.84 1.3528417028159694 25.Mar.2021 136.01 -1.26 -0.9178990311065782 24.Mar.2021 137.27 -1.72 -1.2374991006547233 23.Mar.2021 138.99 -0.43 -0.3084205996270262 22.Mar.2021 139.42 -0.51 -0.3644679482598442 19.Mar.2021 139.93 -1.03 -0.7307037457434733 18.Mar.2021 140.96 1.08 0.77209036316843 17.Mar.2021 139.88 -1.35 -0.9558875593004319 16.Mar.2021 141.23 1.49 1.0662659224273652 15.Mar.2021 139.74 -0.82 -0.5833807626636311 12.Mar.2021 140.56 -0.4 -0.28376844494892167 11.Mar.2021 140.96 2.17 1.5635132214136465 10.Mar.2021 138.79 1.41 1.0263502693259572 09.Mar.2021 137.38 -0.14 -0.10180337405468295 08.Mar.2021 137.52 -2.06 -1.4758561398481158 05.Mar.2021 139.58 0.28 0.20100502512562815 04.Mar.2021 139.3 -2.9 -2.0393811533052038 03.Mar.2021 142.2 1.31 0.929803392717723 02.Mar.2021 140.89 0.35 0.24903941938238225 01.Mar.2021 140.54 3.11 2.2629702393946007 26.Feb.2021 137.43 -4.31 -3.0407788909270494 25.Feb.2021 141.74 0.97 0.6890672728564324 24.Feb.2021 140.77 -1.39 -0.977771525042206 23.Feb.2021 142.16 -1.36 -0.947603121516165 22.Feb.2021 143.52 -3.34 -2.2742748195560396 19.Feb.2021 146.86 -0.08 -0.054443990744521574 18.Feb.2021 146.94 -2.51 -1.679491468718635 17.Feb.2021 149.45 1.09 0.7346993798867619 16.Feb.2021 148.36 2.1 1.4357992615889512 10.Feb.2021 146.26 1.61 1.1130314552367784 09.Feb.2021 144.65 0.18 0.12459334117809925 08.Feb.2021 144.47 0.19 0.1316883836983643 05.Feb.2021 144.28 0.11 0.07629881390025664 04.Feb.2021 144.17 -0.01 -0.006935774726036899 03.Feb.2021 144.18 1.28 0.8957312806158153 02.Feb.2021 142.9 3.13 2.2393932889747443 01.Feb.2021 139.77 3.12 2.283205268935236 29.Jan.2021 136.65 -1.5 -1.0857763300760044 28.Jan.2021 138.15 -3.12 -2.208536844340624 27.Jan.2021 141.27 -0.63 -0.4439746300211416 26.Jan.2021 141.9 -3.05 -2.1041738530527767 25.Jan.2021 144.95 2.82 1.9840990642369662 22.Jan.2021 142.13 -1.54 -1.0719008839702096 21.Jan.2021 143.67 -0.42 -0.2914844888611285 20.Jan.2021 144.09 2.64 1.8663838812301166 19.Jan.2021 141.45 1.64 1.1730205278592376 18.Jan.2021 139.81 0.02 0.014307175048286715 15.Jan.2021 139.79 -0.74 -0.526577954885078 14.Jan.2021 140.53 1.58 1.1370996761424974 13.Jan.2021 138.95 0.54 0.3901452207210462 12.Jan.2021 138.41 0.06 0.04336826888326708 11.Jan.2021 138.35 1.54 1.125648709889628 08.Jan.2021 136.81 2.98 2.226705521930808 07.Jan.2021 133.83 0.5 0.3750093752343809 06.Jan.2021 133.33 -0.06 -0.044980883124672015 05.Jan.2021 133.39 1.03 0.7781807192505289 04.Jan.2021 132.36 1.43 1.092186664629955 31.Dec.2020 130.93 0.92 0.7076378740096916 30.Dec.2020 130.01 1.94 1.5147965956117748 29.Dec.2020 128.07 0.75 0.589066918001885 28.Dec.2020 127.32 -0.5 -0.3911750899702707 23.Dec.2020 127.82 0.72 0.5664830841856806 22.Dec.2020 127.1 -0.56 -0.4386652044493185 21.Dec.2020 127.66 -1.06 -0.8234928527035426 18.Dec.2020 128.72 -0.11 -0.08538383916789567 17.Dec.2020 128.83 0.39 0.30364372469635625 16.Dec.2020 128.44 0.86 0.6740868474682552 15.Dec.2020 127.58 -0.22 -0.17214397496087636 14.Dec.2020 127.8 -0.94 -0.7301537983532702 11.Dec.2020 128.74 0.83 0.6488937534203737 10.Dec.2020 127.91 -1.27 -0.9831243226505652 09.Dec.2020 129.18 0.81 0.6309885487263379 08.Dec.2020 128.37 0.37 0.2890625 07.Dec.2020 128 0.13 0.10166575428169235 04.Dec.2020 127.87 1.27 1.0031595576619274 03.Dec.2020 126.6 0.67 0.5320416104184864 02.Dec.2020 125.93 -0.78 -0.6155788809091627 01.Dec.2020 126.71 1.61 1.286970423661071 30.Nov.2020 125.1 -2.83 -2.212147268037208 27.Nov.2020 127.93 -0.25 -0.19503822749258853 26.Nov.2020 128.18 1.31 1.0325530070150548 25.Nov.2020 126.87 -1.16 -0.9060376474263845 24.Nov.2020 128.03 0.38 0.2976889933411673 23.Nov.2020 127.65 1.48 1.1730205278592376 20.Nov.2020 126.17 0.4 0.31804086825157035 19.Nov.2020 125.77 -0.48 -0.3801980198019802 18.Nov.2020 126.25 0.72 0.57356807137736 17.Nov.2020 125.53 -0.71 -0.5624207858048162 16.Nov.2020 126.24 1.26 1.0081613058089294 13.Nov.2020 124.98 0.42 0.3371868978805395 12.Nov.2020 124.56 0.21 0.16887816646562123 11.Nov.2020 124.35 0.34 0.2741714377872752 10.Nov.2020 124.01 -1 -0.7999360051195904 09.Nov.2020 125.01 2.37 1.9324853228962817 06.Nov.2020 122.64 0.5 0.4093663009661045 05.Nov.2020 122.14 2.25 1.876720326966386 04.Nov.2020 119.89 1.12 0.9429990738401953 03.Nov.2020 118.77 -0.23 -0.19327731092436976 02.Nov.2020 119 1.9 1.6225448334756618 30.Oct.2020 117.1 -1.86 -1.5635507733691998 29.Oct.2020 118.96 0.5 0.4220834036805673 28.Oct.2020 118.46 -0.5 -0.4203093476798924 27.Oct.2020 118.96 0.11 0.09255363904080774 26.Oct.2020 118.85 -0.03 -0.025235531628532974 23.Oct.2020 118.88 -0.48 -0.40214477211796246 22.Oct.2020 119.36 0.02 0.01675884028825205 21.Oct.2020 119.34 0.38 0.3194351042367182 20.Oct.2020 118.96 -0.14 -0.11754827875734676 19.Oct.2020 119.1 0.19 0.15978471112606174 16.Oct.2020 118.91 0.2 0.16847780304944823 15.Oct.2020 118.71 -1.35 -1.1244377811094453 14.Oct.2020 120.06 0.24 0.200300450676014 13.Oct.2020 119.82 0.49 0.410625995139529 12.Oct.2020 119.33 1.55 1.316012905416879 09.Oct.2020 117.78 0.08 0.06796941376380629 08.Oct.2020 117.7 0.78 0.6671228190215532 07.Oct.2020 116.92 0.86 0.7409960365328279 06.Oct.2020 116.06 1.34 1.1680613668061366 05.Oct.2020 114.72 1.56 1.378579003181336 29.Sept.2020 113.16 -0.78 -0.6845708267509215 28.Sept.2020 113.94 1.41 1.2529992002132764 25.Sept.2020 112.53 -0.01 -0.00888572951839346 24.Sept.2020 112.54 -2.25 -1.960101054098789 23.Sept.2020 114.79 0.4 0.3496809161640004 22.Sept.2020 114.39 -0.51 -0.44386422976501305 21.Sept.2020 114.9 -1.4 -1.2037833190025795 18.Sept.2020 116.3 0.36 0.31050543384509227 17.Sept.2020 115.94 -1.03 -0.8805676669231427 16.Sept.2020 116.97 0.75 0.6453278265358803 15.Sept.2020 116.22 1.11 0.9642950221527234 14.Sept.2020 115.11 0.87 0.7615546218487395 11.Sept.2020 114.24 0.59 0.519137703475583 10.Sept.2020 113.65 -0.12 -0.10547596027072163 09.Sept.2020 113.77 -0.62 -0.5420054200542005 08.Sept.2020 114.39 -0.34 -0.29634794735465875 07.Sept.2020 114.73 -0.56 -0.48573163327261687 04.Sept.2020 115.29 -1.32 -1.1319783895034732 03.Sept.2020 116.61 -0.37 -0.3162933834843563 02.Sept.2020 116.98 1.22 1.0539046302695232 01.Sept.2020 115.76 1.2 1.047486033519553 31.Aug.2020 114.56 -2.26 -1.9346002396849855 28.Aug.2020 116.82 -0.71 -0.6041010805751723 27.Aug.2020 117.53 0.45 0.38435257943286644 26.Aug.2020 117.08 0.76 0.6533700137551581 25.Aug.2020 116.32 0.24 0.2067539627842867 24.Aug.2020 116.08 1.33 1.159041394335512 21.Aug.2020 114.75 1.74 1.5396867533846563 20.Aug.2020 113.01 -0.97 -0.8510264958764695 19.Aug.2020 113.98 -0.52 -0.45414847161572053 18.Aug.2020 114.5 -0.19 -0.1656639637283111 17.Aug.2020 114.69 0.26 0.22721314340644935 14.Aug.2020 114.43 -0.2 -0.17447439588240427 13.Aug.2020 114.63 -0.03 -0.026164311878597593 12.Aug.2020 114.66 -0.21 -0.18281535648994515 11.Aug.2020 114.87 0.7 0.6131207847946045 10.Aug.2020 114.17 -0.53 -0.46207497820401044 07.Aug.2020 114.7 -0.61 -0.529008758997485 06.Aug.2020 115.31 0.51 0.4442508710801394 05.Aug.2020 114.8 -0.08 -0.06963788300835655 04.Aug.2020 114.88 1.15 1.0111667985579882 03.Aug.2020 113.73 0.66 0.5837092066861237 31.Jul.2020 113.07 -0.44 -0.3876310457228438 30.Jul.2020 113.51 -0.83 -0.7259051950323596 29.Jul.2020 114.34 0.25 0.2191252519940398 28.Jul.2020 114.09 1.48 1.3142704910753928 27.Jul.2020 112.61 0.04 0.03553344585591188 24.Jul.2020 112.57 -2.97 -2.5705383416998444 23.Jul.2020 115.54 0.39 0.33868866695614414 22.Jul.2020 115.15 -2.43 -2.0666780064636843 21.Jul.2020 117.58 2.48 2.154648132059079 20.Jul.2020 115.1 0.94 0.8234057463209531 17.Jul.2020 114.16 1.02 0.9015379176241824 16.Jul.2020 113.14 -2.28 -1.975394212441518 15.Jul.2020 115.42 0.93 0.8122980172940868 14.Jul.2020 114.49 -2.81 -2.395566922421142 13.Jul.2020 117.3 0.72 0.6176016469377251 10.Jul.2020 116.58 -1.42 -1.2033898305084745 09.Jul.2020 118 1.65 1.4181349376880104 08.Jul.2020 116.35 1.07 0.9281748785565579 07.Jul.2020 115.28 -0.26 -0.2250302925393803 06.Jul.2020 115.54 2.15 1.896110768145339 03.Jul.2020 113.39 1.21 1.078623640577643 02.Jul.2020 112.18 2.48 2.260711030082042 01.Jul.2020 109.7 0.25 0.2284148012791229 30.Jun.2020 109.45 0.97 0.8941740412979351 29.Jun.2020 108.48 -1.51 -1.3728520774615873 26.Jun.2020 109.99 0.45 0.4108088369545372 22.Jun.2020 109.54 -0.4 -0.36383481899217757 19.Jun.2020 109.94 0.76 0.6960981864810405 18.Jun.2020 109.18 0.21 0.19271359089657705 17.Jun.2020 108.97 0.38 0.34994014181784694 16.Jun.2020 108.59 3.48 3.3108172390828656 15.Jun.2020 105.11 -2.44 -2.2687122268712225 12.Jun.2020 107.55 -0.09 -0.08361204013377926 11.Jun.2020 107.64 -1.96 -1.7883211678832116 10.Jun.2020 109.6 0.46 0.42147700201575955 09.Jun.2020 109.14 -0.44 -0.4015331264829348 08.Jun.2020 109.58 0.34 0.3112413035518125 05.Jun.2020 109.24 1.48 1.3734224201930216 04.Jun.2020 107.76 -0.31 -0.28685111501804383 03.Jun.2020 108.07 2.19 2.068379297317718 02.Jun.2020 105.88 3.71 3.6312028971322308 29.May.2020 102.17 -0.76 -0.7383658797240843 28.May.2020 102.93 -0.46 -0.44491730341425667 27.May.2020 103.39 -0.5 -0.48127827509866206 26.May.2020 103.89 1.31 1.2770520569311756 25.May.2020 102.58 0.54 0.529204233633869 22.May.2020 102.04 -2.28 -2.1855828220858897 20.May.2020 104.32 0.38 0.3655955358860881 19.May.2020 103.94 1.17 1.1384645324511045 18.May.2020 102.77 0.56 0.5478915957342726 15.May.2020 102.21 0.66 0.6499261447562777 14.May.2020 101.55 -1.56 -1.5129473377945883 13.May.2020 103.11 0.13 0.126238104486308 12.May.2020 102.98 -0.7 -0.6751543209876543 11.May.2020 103.68 0.58 0.562560620756547 08.May.2020 103.1 0.88 0.860888280180004 07.May.2020 102.22 0.21 0.20586217037545337 06.May.2020 102.01 0.73 0.7207740916271722 05.May.2020 101.28 1.84 1.8503620273531778 04.May.2020 99.44 -2.78 -2.719624339659558 28.Apr.2020 102.22 1.03 1.01788714299832 27.Apr.2020 101.19 1.25 1.250750450270162 24.Apr.2020 99.94 -1.56 -1.5369458128078817 23.Apr.2020 101.5 1.11 1.1056878175117044 22.Apr.2020 100.39 1.21 1.2200040330711837 21.Apr.2020 99.18 -2.2 -2.170053264943776 20.Apr.2020 101.38 -0.43 -0.42235536784205874 17.Apr.2020 101.81 2.19 2.1983537442280667 16.Apr.2020 99.62 -0.24 -0.24033647105948328 15.Apr.2020 99.86 -0.65 -0.6467018207143568 14.Apr.2020 100.51 0.7 0.7013325318104399 09.Apr.2020 99.81 1.71 1.7431192660550459 08.Apr.2020 98.1 -1.16 -1.1686479951642152 07.Apr.2020 99.26 2.17 2.235039653929344 06.Apr.2020 97.09 2.31 2.4372230428360413 03.Apr.2020 94.78 0.57 0.6050313130240951 02.Apr.2020 94.21 1.81 1.9588744588744589 01.Apr.2020 92.4 -2.59 -2.726602800294768 31.Mar.2020 94.99 2.92 3.171499945693494 30.Mar.2020 92.07 -0.14 -0.1518273506127318 27.Mar.2020 92.21 -2.44 -2.577918647649234 26.Mar.2020 94.65 0.31 0.32859868560525757 25.Mar.2020 94.34 3.47 3.818642016066909 24.Mar.2020 90.87 5.04 5.872072701852499 23.Mar.2020 85.83 -6.67 -7.210810810810811 20.Mar.2020 92.5 6.01 6.948780205804139 19.Mar.2020 86.49 -2.18 -2.458554189692117 18.Mar.2020 88.67 -3.12 -3.3990630787667504 17.Mar.2020 91.79 1.2 1.3246495198145491 16.Mar.2020 90.59 -6.96 -7.134802665299846 13.Mar.2020 97.55 2.48 2.6086041863889764 12.Mar.2020 95.07 -7.64 -7.438418849187031 11.Mar.2020 102.71 -0.7 -0.6769171260032879 10.Mar.2020 103.41 2 1.972192091509713 09.Mar.2020 101.41 -7.65 -7.014487438107464 06.Mar.2020 109.06 -4.75 -4.173622704507513 05.Mar.2020 113.81 -0.16 -0.14038782135649733 04.Mar.2020 113.97 1.47 1.3066666666666666 03.Mar.2020 112.5 1.09 0.9783681895700566 02.Mar.2020 111.41 1.21 1.0980036297640654 28.Feb.2020 110.2 -4.76 -4.140570633263744 27.Feb.2020 114.96 -3.37 -2.8479675483816447 26.Feb.2020 118.33 -1.38 -1.1527858992565367 25.Feb.2020 119.71 0.77 0.6473852362535732 24.Feb.2020 118.94 -3.37 -2.7552939252718502 21.Feb.2020 122.31 -2 -1.6088810232483308 20.Feb.2020 124.31 -0.85 -0.6791307126877597 19.Feb.2020 125.16 1.15 0.9273445689863721 18.Feb.2020 124.01 -1.07 -0.8554525103933482 17.Feb.2020 125.08 0.35 0.28060610919586304 14.Feb.2020 124.73 0.11 0.08826833574065159 13.Feb.2020 124.62 0.24 0.1929570670525808 12.Feb.2020 124.38 1.14 0.9250243427458618 11.Feb.2020 123.24 1.71 1.4070599851888423 10.Feb.2020 121.53 -0.09 -0.0740009866798224 07.Feb.2020 121.62 -1.35 -1.0978287387167602 06.Feb.2020 122.97 1.57 1.2932454695222406 05.Feb.2020 121.4 1.1 0.914380714879468 04.Feb.2020 120.3 2.71 2.304617739603708 03.Feb.2020 117.59 0.04 0.034028073160357296 31.Jan.2020 117.55 -1.34 -1.1270922701656994 30.Jan.2020 118.89 -3.07 -2.517218760249262 29.Jan.2020 121.96 -1.75 -1.41459865815213 23.Jan.2020 123.71 -1.63 -1.3004627413435454 22.Jan.2020 125.34 1.08 0.8691453404152584 21.Jan.2020 124.26 -2.2 -1.739680531393326 20.Jan.2020 126.46 0.14 0.11082963901203294 17.Jan.2020 126.32 1.03 0.8220927448319898 16.Jan.2020 125.29 0.25 0.1999360204734485 15.Jan.2020 125.04 -0.63 -0.5013129625208881 14.Jan.2020 125.67 0.01 0.007957981855801368 13.Jan.2020 125.66 0.66 0.528 10.Jan.2020 125 0.58 0.4661629963028452 09.Jan.2020 124.42 2.18 1.7833769633507854 08.Jan.2020 122.24 -0.2 -0.1633453119895459 07.Jan.2020 122.44 0.94 0.7736625514403292 06.Jan.2020 121.5 -1.68 -1.3638577691183633 03.Jan.2020 123.18 -0.16 -0.12972271769093563 02.Jan.2020 123.34 1.73 1.4225803799029686 31.Dec.2019 121.61 -0.56 -0.4583776704591962 30.Dec.2019 122.17 -0.5 -0.4075976196299014 27.Dec.2019 122.67 0.39 0.31894013738959764 23.Dec.2019 122.28 0.26 0.21307982297983938 20.Dec.2019 122.02 0.66 0.5438365194462755 19.Dec.2019 121.36 -0.21 -0.17273998519371556 18.Dec.2019 121.57 1.02 0.8461219411032767 17.Dec.2019 120.55 1.29 1.081670300184471 16.Dec.2019 119.26 0.23 0.1932285978324792 13.Dec.2019 119.03 1.55 1.3193735103847464 12.Dec.2019 117.48 1.16 0.9972489683631361 11.Dec.2019 116.32 0.71 0.6141337254562754 10.Dec.2019 115.61 -0.47 -0.4048931771192281 09.Dec.2019 116.08 0.27 0.23314048873154306 06.Dec.2019 115.81 1.24 1.082307759448372 05.Dec.2019 114.57 0.64 0.5617484420258053 04.Dec.2019 113.93 -0.11 -0.09645738337425465 03.Dec.2019 114.04 -0.8 -0.6966213862765587 02.Dec.2019 114.84 -0.55 -0.47664442326024786 29.Nov.2019 115.39 -1.12 -0.9612908763196292 28.Nov.2019 116.51 -0.14 -0.12001714530647235 27.Nov.2019 116.65 0.52 0.4477740463273917 26.Nov.2019 116.13 -0.6 -0.5140066820868672 25.Nov.2019 116.73 0.92 0.794404628270443 22.Nov.2019 115.81 0.82 0.7131054874336898 21.Nov.2019 114.99 -0.92 -0.7937192649469416 20.Nov.2019 115.91 -0.67 -0.5747126436781609 19.Nov.2019 116.58 0.44 0.37885310831754776 18.Nov.2019 116.14 0.26 0.22437003797031413 15.Nov.2019 115.88 0.19 0.16423199930849686 14.Nov.2019 115.69 -0.09 -0.0777336327517706 13.Nov.2019 115.78 -1.26 -1.076555023923445 12.Nov.2019 117.04 0.77 0.6622516556291391 11.Nov.2019 116.27 -1.66 -1.4076146866785382 08.Nov.2019 117.93 -0.46 -0.38854632992651406 07.Nov.2019 118.39 0.68 0.5776909353495879 06.Nov.2019 117.71 -0.38 -0.32178846642391395 05.Nov.2019 118.09 1.48 1.2691878912614698 04.Nov.2019 116.61 2.51 2.1998247151621384 31.Oct.2019 114.1 -0.05 -0.043802014892685065 30.Oct.2019 114.15 -0.49 -0.42742498255408234 29.Oct.2019 114.64 -0.11 -0.09586056644880174 28.Oct.2019 114.75 0.83 0.7285814606741573 25.Oct.2019 113.92 0.18 0.1582556708282047 24.Oct.2019 113.74 0.64 0.5658709106984969 23.Oct.2019 113.1 -0.35 -0.3085059497576025 22.Oct.2019 113.45 1.1 0.9790832220738763 21.Oct.2019 112.35 -0.06 -0.05337603416066186 18.Oct.2019 112.41 -0.45 -0.39872408293460926 17.Oct.2019 112.86 0.11 0.0975609756097561 16.Oct.2019 112.75 -0.13 -0.1151665485471297 15.Oct.2019 112.88 0.27 0.23976556256105142 14.Oct.2019 112.61 0.95 0.8507970625111947 11.Oct.2019 111.66 1.41 1.2789115646258504 10.Oct.2019 110.25 -0.02 -0.018137299356125874 09.Oct.2019 110.27 -0.39 -0.3524308693294777 08.Oct.2019 110.66 0.24 0.21735192899836986 07.Oct.2019 110.42 -0.17 -0.15372095126141605 04.Oct.2019 110.59 0.76 0.6919785122461987 03.Oct.2019 109.83 -0.34 -0.30861396024326043 02.Oct.2019 110.17 -1.6 -1.43151113894605 01.Oct.2019 111.77 -0.3 -0.2676898367091996 30.Sept.2019 112.07 -0.09 -0.08024251069900143 27.Sept.2019 112.16 -0.19 -0.16911437472185137 26.Sept.2019 112.35 1.19 1.070528967254408 25.Sept.2019 111.16 -1.21 -1.076799857613242 24.Sept.2019 112.37 -0.27 -0.23970170454545456 23.Sept.2019 112.64 -0.39 -0.34504113952048127 20.Sept.2019 113.03 0.73 0.6500445235975066 19.Sept.2019 112.3 -0.26 -0.23098791755508175 18.Sept.2019 112.56 0.24 0.21367521367521367 17.Sept.2019 112.32 -1.15 -1.0134837401956465 16.Sept.2019 113.47 0.39 0.34488857446055887 13.Sept.2019 113.08 0.26 0.2304555929799681 12.Sept.2019 112.82 0.23 0.20428101962874146 11.Sept.2019 112.59 1.58 1.423295198630754 10.Sept.2019 111.01 -0.37 -0.332196085473155 09.Sept.2019 111.38 0.47 0.4237670183031287 06.Sept.2019 110.91 0.59 0.5348078317621465 05.Sept.2019 110.32 0.82 0.7488584474885844 04.Sept.2019 109.5 1.23 1.1360487669714603 03.Sept.2019 108.27 -0.98 -0.897025171624714 02.Sept.2019 109.25 0.92 0.8492569002123143 30.Aug.2019 108.33 1.71 1.6038266741699494 29.Aug.2019 106.62 0.68 0.641872758164999 28.Aug.2019 105.94 0.01 0.009440196356084207 27.Aug.2019 105.93 0.53 0.5028462998102466 26.Aug.2019 105.4 -1.87 -1.7432646592709984 23.Aug.2019 107.27 -0.1 -0.09313588525658936 22.Aug.2019 107.37 -0.48 -0.44506258692628653 21.Aug.2019 107.85 0.39 0.3629257398101619 20.Aug.2019 107.46 0.19 0.1771231471986576 19.Aug.2019 107.27 0.99 0.931501693639443 16.Aug.2019 106.28 0.83 0.7871028923660502 14.Aug.2019 105.45 -0.05 -0.04739336492890995 13.Aug.2019 105.5 -0.03 -0.02842793518430778 12.Aug.2019 105.53 -1.24 -1.161374918048141 09.Aug.2019 106.77 -0.07 -0.06551853238487458 08.Aug.2019 106.84 2.08 1.9854906452844596 07.Aug.2019 104.76 -1.23 -1.1604868383809794 06.Aug.2019 105.99 0 0 05.Aug.2019 105.99 -4.15 -3.7679317232613037 02.Aug.2019 110.14 -3.07 -2.711774578217472 01.Aug.2019 113.21 -0.02 -0.017663163472577938 31.Jul.2019 113.23 -0.43 -0.37832130916769313 30.Jul.2019 113.66 -0.49 -0.4292597459483136 29.Jul.2019 114.15 -0.45 -0.39267015706806285 26.Jul.2019 114.6 0.17 0.1485624399196015 25.Jul.2019 114.43 -0.47 -0.4090513489991297 24.Jul.2019 114.9 0.15 0.13071895424836602 23.Jul.2019 114.75 0.68 0.5961251862891207 22.Jul.2019 114.07 -0.51 -0.44510385756676557 19.Jul.2019 114.58 0.68 0.5970149253731343 18.Jul.2019 113.9 -0.34 -0.2976190476190476 17.Jul.2019 114.24 -0.45 -0.3923620193565263 16.Jul.2019 114.69 0.82 0.7201194344427856 15.Jul.2019 113.87 0.32 0.2818141787758697 12.Jul.2019 113.55 -0.28 -0.24598084863392777 11.Jul.2019 113.83 0.42 0.3703377127237457 10.Jul.2019 113.41 0.62 0.5496941218193102 09.Jul.2019 112.79 -0.3 -0.26527544433636924 08.Jul.2019 113.09 -1.13 -0.9893188583435475 05.Jul.2019 114.22 -0.15 -0.13115327446008568 04.Jul.2019 114.37 0.88 0.7753987135430435 03.Jul.2019 113.49 -0.46 -0.40368582711715667 02.Jul.2019 113.95 0.06 0.05268241285450874 01.Jul.2019 113.89 1.72 1.5333868235713648 28.Jun.2019 112.17 -0.05 -0.044555337729459986 27.Jun.2019 112.22 0.66 0.5916098960200789 26.Jun.2019 111.56 0.53 0.4773484643789967 25.Jun.2019 111.03 -0.63 -0.5642127888232134 24.Jun.2019 111.66 -0.58 -0.5167498218104063 21.Jun.2019 112.24 -0.58 -0.5140932458783903 20.Jun.2019 112.82 1.11 0.993644257452332 19.Jun.2019 111.71 1.35 1.2232693004711852 18.Jun.2019 110.36 1.72 1.5832106038291605 17.Jun.2019 108.64 -0.3 -0.2753809436387002 14.Jun.2019 108.94 -0.54 -0.49324077457069787 13.Jun.2019 109.48 0.15 0.1371993048568554 12.Jun.2019 109.33 -0.77 -0.6993642143505904 11.Jun.2019 110.1 2.37 2.199944305207463 05.Jun.2019 107.73 0.28 0.26058631921824105 04.Jun.2019 107.45 -0.93 -0.858091898874331 03.Jun.2019 108.38 0.95 0.884296751372987 31.May.2019 107.43 1.3 1.2249128427400358 29.May.2019 106.13 -0.21 -0.19747978183186007 28.May.2019 106.34 0.15 0.1412562388172144 27.May.2019 106.19 -0.03 -0.02824326868762945 24.May.2019 106.22 0.1 0.09423294383716548 23.May.2019 106.12 -1.4 -1.3020833333333333 22.May.2019 107.52 0.29 0.2704467033479437 21.May.2019 107.23 0.38 0.35563874590547495 20.May.2019 106.85 -0.39 -0.36367027228646026 17.May.2019 107.24 -1.28 -1.1795060818282344 16.May.2019 108.52 -0.2 -0.18395879323031641 15.May.2019 108.72 0.21 0.19353055017970694 14.May.2019 108.51 -0.03 -0.027639579878385848 13.May.2019 108.54 -1.88 -1.7025901104872305 10.May.2019 110.42 -2.24 -1.9882833303745784 08.May.2019 112.66 -0.91 -0.8012679404772387 07.May.2019 113.57 -0.24 -0.2108777787540638 06.May.2019 113.81 -2.46 -2.1157650296723145 03.May.2019 116.27 0.37 0.31924072476272647 02.May.2019 115.9 -0.64 -0.549167667753561 29.Apr.2019 116.54 0.81 0.6999049511794695 26.Apr.2019 115.73 0.11 0.09513924926483307 25.Apr.2019 115.62 -0.53 -0.45630650021523894 24.Apr.2019 116.15 -0.41 -0.3517501715854496 23.Apr.2019 116.56 0.17 0.14606065813214195 18.Apr.2019 116.39 -0.06 -0.051524259338772006 17.Apr.2019 116.45 0.55 0.4745470232959448 16.Apr.2019 115.9 0.47 0.4071731785497704 15.Apr.2019 115.43 -0.13 -0.1124956732433368 12.Apr.2019 115.56 -0.23 -0.1986354607479057 11.Apr.2019 115.79 -1.02 -0.8732129098536084 10.Apr.2019 116.81 0.59 0.5076578902082258 09.Apr.2019 116.22 0.56 0.4841777624070552 08.Apr.2019 115.66 0.3 0.26005547850208044 03.Apr.2019 115.36 0.54 0.4703013412297509 02.Apr.2019 114.82 0.58 0.507703081232493 01.Apr.2019 114.24 1.42 1.2586420847367488 29.Mar.2019 112.82 1.35 1.211088185161927 28.Mar.2019 111.47 -0.02 -0.01793882859449278 27.Mar.2019 111.49 -0.03 -0.02690100430416069 26.Mar.2019 111.52 0.64 0.5772005772005772 25.Mar.2019 110.88 -1.92 -1.702127659574468 22.Mar.2019 112.8 0.06 0.05321979776476849 21.Mar.2019 112.74 0 0 20.Mar.2019 112.74 -0.37 -0.32711519759526125 19.Mar.2019 113.11 0.08 0.07077766964522693 18.Mar.2019 113.03 1.27 1.1363636363636365 15.Mar.2019 111.76 0.69 0.6212298550463672 14.Mar.2019 111.07 -0.16 -0.14384608468938237 13.Mar.2019 111.23 -0.69 -0.6165117941386705 12.Mar.2019 111.92 0.92 0.8288288288288288 11.Mar.2019 111 1.29 1.175827180749248 08.Mar.2019 109.71 -1.79 -1.6053811659192825 07.Mar.2019 111.5 -0.53 -0.4730875658305811 06.Mar.2019 112.03 0.3 0.26850443032310034 05.Mar.2019 111.73 0.21 0.1883070301291248 04.Mar.2019 111.52 0.76 0.6861682918020946 01.Mar.2019 110.76 -0.12 -0.10822510822510822 28.Feb.2019 110.88 -0.81 -0.7252215954875101 27.Feb.2019 111.69 -0.57 -0.5077498663816141 26.Feb.2019 112.26 -0.48 -0.4257583821181479 25.Feb.2019 112.74 1.23 1.1030400860909335 22.Feb.2019 111.51 0.7 0.6317119393556538 21.Feb.2019 110.81 -0.13 -0.11718045790517397 20.Feb.2019 110.94 1.33 1.2133929386004927 19.Feb.2019 109.61 -0.13 -0.11846181884454164 18.Feb.2019 109.74 0.19 0.17343678685531722 15.Feb.2019 109.55 -0.36 -0.3275407151305614 14.Feb.2019 109.91 -0.75 -0.6777516717874571 13.Feb.2019 110.66 0.12 0.10855798805862131 12.Feb.2019 110.54 0.61 0.5548985718184299 11.Feb.2019 109.93 0.63 0.576395242451967 08.Feb.2019 109.3 -0.22 -0.20087655222790357 01.Feb.2019 109.52 0 0 31.Jan.2019 109.52 1.06 0.9773188272174074 30.Jan.2019 108.46 0.46 0.42592592592592593 29.Jan.2019 108 0.5 0.46511627906976744 28.Jan.2019 107.5 -1.1 -1.0128913443830572 25.Jan.2019 108.6 1.53 1.4289717007565144 24.Jan.2019 107.07 0.45 0.4220596510973551 23.Jan.2019 106.62 -0.19 -0.17788596573354554 22.Jan.2019 106.81 -0.39 -0.36380597014925375 21.Jan.2019 107.2 0.12 0.11206574523720583 18.Jan.2019 107.08 1.08 1.0188679245283019 17.Jan.2019 106 0.01 0.009434852344560807 16.Jan.2019 105.99 0.8 0.7605285673543113 15.Jan.2019 105.19 1.75 1.691802010827533 14.Jan.2019 103.44 -0.96 -0.9195402298850575 11.Jan.2019 104.4 0.93 0.8988112496375761 10.Jan.2019 103.47 0.11 0.10642414860681114 09.Jan.2019 103.36 1.33 1.303538175046555 08.Jan.2019 102.03 0.13 0.12757605495583907 07.Jan.2019 101.9 0.62 0.6121642969984202 04.Jan.2019 101.28 1.5 1.503307276007216 03.Jan.2019 99.78 -0.51 -0.5085252766975771 02.Jan.2019 100.29 -0.33 -0.3279666070363745 28.Dec.2018 100.62 1.09 1.0951471918014668 27.Dec.2018 99.53 -0.96 -0.9553189372076824 21.Dec.2018 100.49 0.13 0.12953367875647667 20.Dec.2018 100.36 -1.17 -1.1523687580025608 19.Dec.2018 101.53 0.38 0.3756796836381611 18.Dec.2018 101.15 -0.94 -0.9207561955137624 17.Dec.2018 102.09 -0.65 -0.6326649795600545 14.Dec.2018 102.74 -0.97 -0.9353003567640537 13.Dec.2018 103.71 0.73 0.7088755098077296 12.Dec.2018 102.98 1.09 1.0697811365197762 11.Dec.2018 101.89 0.97 0.9611573523583036 10.Dec.2018 100.92 -2.51 -2.426762061297496 07.Dec.2018 103.43 1.33 1.3026444662095984 06.Dec.2018 102.1 -3.49 -3.305237238374846 05.Dec.2018 105.59 -1.02 -0.9567582778350999 04.Dec.2018 106.61 -0.76 -0.7078327279500791 03.Dec.2018 107.37 2.62 2.5011933174224343 30.Nov.2018 104.75 0.01 0.009547450830628221 29.Nov.2018 104.74 -0.03 -0.028634150997422926 28.Nov.2018 104.77 1.37 1.3249516441005802 27.Nov.2018 103.4 0.39 0.3786040190272789 26.Nov.2018 103.01 1 0.9802960494069209 23.Nov.2018 102.01 -0.2 -0.19567556990509735 22.Nov.2018 102.21 -0.06 -0.05866823115283074 21.Nov.2018 102.27 0.45 0.44195639363582795 20.Nov.2018 101.82 -1.42 -1.3754358775668345 19.Nov.2018 103.24 0.04 0.03875968992248062 16.Nov.2018 103.2 -0.37 -0.35724630684561165 15.Nov.2018 103.57 1.41 1.3801879404855129 14.Nov.2018 102.16 -0.32 -0.312256049960968 13.Nov.2018 102.48 -0.05 -0.048766214766409834 12.Nov.2018 102.53 -0.22 -0.2141119221411192 09.Nov.2018 102.75 -1.63 -1.5616018394328415 08.Nov.2018 104.38 0.57 0.5490800500915134 07.Nov.2018 103.81 -0.2 -0.19228920296125374 06.Nov.2018 104.01 -0.01 -0.009613535858488752 05.Nov.2018 104.02 -0.47 -0.4498038089769356 02.Nov.2018 104.49 3.94 3.9184485330681254 31.Oct.2018 100.55 2.53 2.5811058967557643 30.Oct.2018 98.02 -0.8 -0.8095527221210281 29.Oct.2018 98.82 0.18 0.18248175182481752 26.Oct.2018 98.64 -0.71 -0.7146451937594364 25.Oct.2018 99.35 -1.23 -1.2229071385961423 24.Oct.2018 100.58 0.68 0.6806806806806807 23.Oct.2018 99.9 -2.27 -2.2217872173827935 22.Oct.2018 102.17 0.87 0.8588351431391905 19.Oct.2018 101.3 0.23 0.22756505392302365 18.Oct.2018 101.07 -0.64 -0.62923999606725 17.Oct.2018 101.71 0.76 0.7528479445269936 16.Oct.2018 100.95 0.9 0.8995502248875562 15.Oct.2018 100.05 -1.3 -1.2826837691169215 12.Oct.2018 101.35 2.37 2.394423115780966 11.Oct.2018 98.98 -3.23 -3.1601604539673223 10.Oct.2018 102.21 -1.31 -1.2654559505409582 09.Oct.2018 103.52 -0.04 -0.03862495171881035 08.Oct.2018 103.56 -0.13 -0.12537371009740572 05.Oct.2018 103.69 -1.2 -1.1440556773762989 04.Oct.2018 104.89 -2.28 -2.1274610432023886 03.Oct.2018 107.17 0.39 0.3652369357557595 02.Oct.2018 106.78 -0.95 -0.8818342151675485 01.Oct.2018 107.73 -0.08 -0.07420461923754754 28.Sept.2018 107.81 0.72 0.672331683630591 27.Sept.2018 107.09 0.67 0.629580905844766 26.Sept.2018 106.42 -0.32 -0.29979389169945664 21.Sept.2018 106.74 1.53 1.4542343883661248 20.Sept.2018 105.21 -0.08 -0.07598062494064013 19.Sept.2018 105.29 1.47 1.4159121556540166 18.Sept.2018 103.82 0.26 0.2510621861722673 17.Sept.2018 103.56 -1.48 -1.408987052551409 14.Sept.2018 105.04 1.07 1.0291430220255844 13.Sept.2018 103.97 1.03 1.0005828638041578 12.Sept.2018 102.94 -0.12 -0.11643702697457792 11.Sept.2018 103.06 -0.87 -0.837101895506591 10.Sept.2018 103.93 -1.28 -1.216614390267085 07.Sept.2018 105.21 0.85 0.814488309697202 06.Sept.2018 104.36 -0.39 -0.3723150357995227 05.Sept.2018 104.75 -2.48 -2.312785601044484 04.Sept.2018 107.23 -0.11 -0.10247810694987888 03.Sept.2018 107.34 -0.42 -0.3897550111358575 31.Aug.2018 107.76 -0.46 -0.42506006283496583 30.Aug.2018 108.22 -0.48 -0.44158233670653174 29.Aug.2018 108.7 -0.01 -0.009198785760279642 28.Aug.2018 108.71 -0.16 -0.14696426931202353 27.Aug.2018 108.87 1.32 1.2273361227336124 24.Aug.2018 107.55 -0.76 -0.7016895946819315 23.Aug.2018 108.31 0.84 0.781613473527496 22.Aug.2018 107.47 -0.38 -0.3523412146499768 21.Aug.2018 107.85 0.41 0.381608339538347 20.Aug.2018 107.44 1.03 0.9679541396485293 17.Aug.2018 106.41 -0.27 -0.2530933633295838 16.Aug.2018 106.68 -2.13 -1.9575406672180866 14.Aug.2018 108.81 0.2 0.1841451063437989 13.Aug.2018 108.61 -1.71 -1.5500362581580855 10.Aug.2018 110.32 -0.34 -0.30724742454364723 09.Aug.2018 110.66 -0.14 -0.1263537906137184 08.Aug.2018 110.8 0.11 0.09937663745595808 07.Aug.2018 110.69 0.43 0.3899873027389806 06.Aug.2018 110.26 0.28 0.2545917439534461 03.Aug.2018 109.98 1.05 0.9639217846323327 02.Aug.2018 108.93 -1.59 -1.4386536373507057 01.Aug.2018 110.52 0.21 0.19037258634756596 31.Jul.2018 110.31 -0.26 -0.235145156914172 30.Jul.2018 110.57 -0.8 -0.7183262997216485 27.Jul.2018 111.37 0.53 0.47816672681342476 26.Jul.2018 110.84 0.59 0.5351473922902494 25.Jul.2018 110.25 0.6 0.5471956224350205 24.Jul.2018 109.65 1.31 1.2091563596086394 23.Jul.2018 108.34 -0.09 -0.08300285898736512 20.Jul.2018 108.43 0.15 0.13852973771702992 19.Jul.2018 108.28 -0.61 -0.5601983653228029 18.Jul.2018 108.89 0.67 0.6191092219552763 17.Jul.2018 108.22 -0.13 -0.11998154130133826 16.Jul.2018 108.35 -0.89 -0.8147198828268034 13.Jul.2018 109.24 0.7 0.6449235304956698 12.Jul.2018 108.54 1.12 1.042636380562279 11.Jul.2018 107.42 -1.57 -1.4404991283604 10.Jul.2018 108.99 0.72 0.6650041562759768 09.Jul.2018 108.27 1.87 1.7575187969924813 06.Jul.2018 106.4 -0.02 -0.018793459875963165 05.Jul.2018 106.42 -0.52 -0.4862539741911352 04.Jul.2018 106.94 -0.12 -0.11208668036614983 03.Jul.2018 107.06 -0.51 -0.4741098819373431 02.Jul.2018 107.57 -0.62 -0.5730659025787965 29.Jun.2018 108.19 1.73 1.6250234829983092 28.Jun.2018 106.46 -0.89 -0.8290638099673964 27.Jun.2018 107.35 -0.56 -0.5189509776665739 26.Jun.2018 107.91 -0.23 -0.21268725725910856 25.Jun.2018 108.14 -1.8 -1.637256685464799 22.Jun.2018 109.94 -0.17 -0.15439106348197257 21.Jun.2018 110.11 -1.13 -1.015821646889608 20.Jun.2018 111.24 1.07 0.9712262866479078 19.Jun.2018 110.17 -3.6 -3.164278808121649 14.Jun.2018 113.77 0.22 0.19374724790841039 13.Jun.2018 113.55 -0.28 -0.24598084863392777 12.Jun.2018 113.83 0.21 0.1848266150325647 11.Jun.2018 113.62 0.18 0.15867418899858957 08.Jun.2018 113.44 -1.18 -1.0294887454196475 07.Jun.2018 114.62 -0.15 -0.13069617495861288 06.Jun.2018 114.77 -0.88 -0.7609165585819282 05.Jun.2018 115.65 0.63 0.5477308294209703 04.Jun.2018 115.02 1.12 0.9833187006145742 01.Jun.2018 113.9 0.69 0.6094867944527869 31.May.2018 113.21 0.7 0.6221669184961337 30.May.2018 112.51 -2.09 -1.8237347294938917 29.May.2018 114.6 -0.58 -0.5035596457718354 28.May.2018 115.18 0.45 0.39222522443998953 25.May.2018 114.73 0.93 0.8172231985940246 24.May.2018 113.8 -0.06 -0.05269629369401019 23.May.2018 113.86 -0.01 -0.008781944322472996 22.May.2018 113.87 0.12 0.1054945054945055 18.May.2018 113.75 -0.42 -0.3678724708767627 17.May.2018 114.17 -0.86 -0.7476310527688429 16.May.2018 115.03 1.21 1.0630820593920225 15.May.2018 113.82 -0.79 -0.6892941279120496 14.May.2018 114.61 0.11 0.09606986899563319 11.May.2018 114.5 1.51 1.336401451455881 09.May.2018 112.99 0.01 0.008851124092759781 08.May.2018 112.98 0.63 0.5607476635514018 07.May.2018 112.35 0.88 0.7894500762537006 04.May.2018 111.47 -0.38 -0.3397407241841752 03.May.2018 111.85 -0.98 -0.8685633253567314 02.May.2018 112.83 -0.57 -0.5026455026455027 30.Apr.2018 113.4 1.16 1.0334996436208126 27.Apr.2018 112.24 1.98 1.795755487030655 26.Apr.2018 110.26 0.56 0.5104831358249772 25.Apr.2018 109.7 -1.56 -1.4021211576487507 24.Apr.2018 111.26 0.1 0.08996041741633681 23.Apr.2018 111.16 -0.62 -0.554660941134371 20.Apr.2018 111.78 -0.62 -0.5516014234875445 19.Apr.2018 112.4 1.18 1.0609602589462326 18.Apr.2018 111.22 0.9 0.8158085569253082 17.Apr.2018 110.32 0.1 0.09072763563781527 16.Apr.2018 110.22 -1.29 -1.156846919558784 13.Apr.2018 111.51 -0.74 -0.6592427616926503 12.Apr.2018 112.25 0.82 0.7358880014358791 11.Apr.2018 111.43 0.17 0.15279525435915872 10.Apr.2018 111.26 0.48 0.43329120779924174 09.Apr.2018 110.78 -0.76 -0.6813699121391429 06.Apr.2018 111.54 -0.59 -0.5261749754748952 03.Apr.2018 112.13 1.06 0.9543531106509409 29.Mar.2018 111.07 0.51 0.46128798842257596 28.Mar.2018 110.56 -2.11 -1.8727256590041714 27.Mar.2018 112.67 1.26 1.1309577237231847 26.Mar.2018 111.41 -0.28 -0.25069388485988003 23.Mar.2018 111.69 -2.22 -1.9489070318672637 22.Mar.2018 113.91 -1.46 -1.2654936291930312 21.Mar.2018 115.37 -0.08 -0.0692940666955392 20.Mar.2018 115.45 0.89 0.7768854748603352 19.Mar.2018 114.56 -1.39 -1.198792583009918 16.Mar.2018 115.95 0.38 0.32880505321450204 15.Mar.2018 115.57 0.04 0.03462304163420756 14.Mar.2018 115.53 -0.37 -0.31924072476272647 13.Mar.2018 115.9 -0.37 -0.31822482153607984 12.Mar.2018 116.27 1.5 1.3069617495861288 09.Mar.2018 114.77 1.29 1.1367641875220302 08.Mar.2018 113.48 1.41 1.258142232533238 07.Mar.2018 112.07 -0.98 -0.8668730650154799 06.Mar.2018 113.05 1.67 1.4993715209193752 05.Mar.2018 111.38 -0.52 -0.4647006255585344 02.Mar.2018 111.9 -2.91 -2.5346224196498564 01.Mar.2018 114.81 -0.15 -0.1304801670146138 28.Feb.2018 114.96 -0.9 -0.7767995857068877 27.Feb.2018 115.86 -0.39 -0.33548387096774196 26.Feb.2018 116.25 0.68 0.5883879899627931 23.Feb.2018 115.57 1.61 1.4127764127764129 22.Feb.2018 113.96 -1.08 -0.9388038942976356 21.Feb.2018 115.04 1.97 1.7422835411691873 20.Feb.2018 113.07 1.28 1.1450040254047769 14.Feb.2018 111.79 1.62 1.4704547517472997 13.Feb.2018 110.17 0.01 0.00907770515613653 12.Feb.2018 110.16 0.76 0.6946983546617916 09.Feb.2018 109.4 -2.16 -1.9361778415202582 08.Feb.2018 111.56 -0.19 -0.17002237136465326 07.Feb.2018 111.75 0.24 0.21522733387140167 06.Feb.2018 111.51 -2.94 -2.5688073394495414 05.Feb.2018 114.45 -1.48 -1.2766324506167515 02.Feb.2018 115.93 -1.63 -1.3865260292616537 01.Feb.2018 117.56 -0.43 -0.3644376642088313 31.Jan.2018 117.99 0.76 0.6482982171799028 30.Jan.2018 117.23 -2.95 -2.454651356298885 29.Jan.2018 120.18 0.65 0.543796536434368 26.Jan.2018 119.53 1.53 1.2966101694915255 25.Jan.2018 118 -0.47 -0.3967249092597282 24.Jan.2018 118.47 -0.63 -0.5289672544080605 23.Jan.2018 119.1 0.89 0.752897386007952 22.Jan.2018 118.21 0.42 0.3565667713727821 19.Jan.2018 117.79 0.54 0.4605543710021322 18.Jan.2018 117.25 0.4 0.3423192126658109 17.Jan.2018 116.85 -0.2 -0.17086715079026057 16.Jan.2018 117.05 1.56 1.3507663001125638 15.Jan.2018 115.49 -0.94 -0.8073520570299751 12.Jan.2018 116.43 0.26 0.22380993371782731 11.Jan.2018 116.17 -0.75 -0.6414642490591858 10.Jan.2018 116.92 -1.1 -0.9320454160311812 09.Jan.2018 118.02 -0.05 -0.04234775980350639 08.Jan.2018 118.07 1.39 1.1912924237230031 05.Jan.2018 116.68 1.09 0.9429881477636474 04.Jan.2018 115.59 0.12 0.10392309690828787 03.Jan.2018 115.47 1.05 0.9176717357105402 02.Jan.2018 114.42 1.33 1.176054469891237 29.Dec.2017 113.09 -0.03 -0.02652050919377652 28.Dec.2017 113.12 0.6 0.5332385353714895 27.Dec.2017 112.52 -0.06 -0.053295434357790016 22.Dec.2017 112.58 0.93 0.8329601433049709 21.Dec.2017 111.65 0.06 0.05376825880455238 20.Dec.2017 111.59 -0.56 -0.49933125278644674 19.Dec.2017 112.15 0.56 0.5018370821758222 18.Dec.2017 111.59 0.73 0.658488183294245 15.Dec.2017 110.86 -0.23 -0.2070393374741201 14.Dec.2017 111.09 -0.08 -0.07196186021408653 13.Dec.2017 111.17 0.49 0.4427177448500181 12.Dec.2017 110.68 -0.34 -0.3062511259232571 11.Dec.2017 111.02 0.31 0.2800108391292566 08.Dec.2017 110.71 1.69 1.5501742799486333 07.Dec.2017 109.02 -0.03 -0.027510316368638238 06.Dec.2017 109.05 -1.49 -1.3479283517278813 05.Dec.2017 110.54 -0.31 -0.2796571944068561 04.Dec.2017 110.85 0.92 0.8368962066769763 01.Dec.2017 109.93 -0.24 -0.21784514840700736 30.Nov.2017 110.17 -2.64 -2.3402180657743106 29.Nov.2017 112.81 0.09 0.07984386089425125 28.Nov.2017 112.72 0.7 0.6248884127834315 27.Nov.2017 112.02 -1.11 -0.98117210289048 24.Nov.2017 113.13 -0.55 -0.4838142153413089 23.Nov.2017 113.68 -1.21 -1.0531813038558622 22.Nov.2017 114.89 0.28 0.24430677951313148 21.Nov.2017 114.61 1.59 1.4068306494425766 20.Nov.2017 113.02 0.51 0.4532930406186117 17.Nov.2017 112.51 0.96 0.8606006275212909 16.Nov.2017 111.55 2.05 1.8721461187214612 15.Nov.2017 109.5 -1.72 -1.5464844452436612 14.Nov.2017 111.22 -1.3 -1.1553501599715605 13.Nov.2017 112.52 -0.6 -0.5304101838755304 10.Nov.2017 113.12 -0.74 -0.649920955559459 09.Nov.2017 113.86 -0.34 -0.29772329246935203 08.Nov.2017 114.2 -0.57 -0.4966454648427289 07.Nov.2017 114.77 0.71 0.6224793968086971 06.Nov.2017 114.06 0.93 0.8220631132325643 03.Nov.2017 113.13 0.05 0.04421648390519986 02.Nov.2017 113.08 0.78 0.6945681211041852 31.Oct.2017 112.3 -0.06 -0.053399786400854396 30.Oct.2017 112.36 0.52 0.46494992846924177 27.Oct.2017 111.84 1.04 0.9386281588447654 26.Oct.2017 110.8 0.08 0.07225433526011561 25.Oct.2017 110.72 0.01 0.009032607713846988 24.Oct.2017 110.71 -0.51 -0.45855062039201583 23.Oct.2017 111.22 0.01 0.008991997122560921 20.Oct.2017 111.21 1.21 1.1 19.Oct.2017 110 -1.87 -1.671583087512291 18.Oct.2017 111.87 -0.27 -0.24077046548956663 17.Oct.2017 112.14 -0.01 -0.008916629514043692 16.Oct.2017 112.15 1.14 1.026934510404468 13.Oct.2017 111.01 0.16 0.14433919711321605 12.Oct.2017 110.85 0.74 0.6720552175097629 11.Oct.2017 110.11 -0.07 -0.06353240152477764 10.Oct.2017 110.18 0.38 0.3460837887067395 09.Oct.2017 109.8 -0.3 -0.2724795640326976 06.Oct.2017 110.1 1.19 1.0926453034615737 03.Oct.2017 108.91 1.09 1.0109441662029308 02.Oct.2017 107.82 0.7 0.6534727408513816 29.Sept.2017 107.12 0.79 0.7429699990595316 28.Sept.2017 106.33 -1.17 -1.0883720930232559 27.Sept.2017 107.5 0.12 0.11175265412553548 26.Sept.2017 107.38 -0.02 -0.0186219739292365 25.Sept.2017 107.4 -0.21 -0.1951491497072763 22.Sept.2017 107.61 -0.98 -0.9024772078460264 21.Sept.2017 108.59 0.19 0.1752767527675277 20.Sept.2017 108.4 0.24 0.22189349112426035 19.Sept.2017 108.16 -0.68 -0.6247703050349136 18.Sept.2017 108.84 1.33 1.2370942237931355 15.Sept.2017 107.51 -0.6 -0.5549902876699657 14.Sept.2017 108.11 0.47 0.4366406540319584 13.Sept.2017 107.64 -0.11 -0.10208816705336426 12.Sept.2017 107.75 0.65 0.6069094304388422 11.Sept.2017 107.1 0.95 0.8949599623174753 08.Sept.2017 106.15 0.12 0.11317551636329341 07.Sept.2017 106.03 -0.01 -0.00943040362127499 06.Sept.2017 106.04 -0.59 -0.5533152021007222 05.Sept.2017 106.63 0.42 0.3954429903022314 04.Sept.2017 106.21 -1.1 -1.0250675612710838 01.Sept.2017 107.31 0.29 0.2709773874042235 31.Aug.2017 107.02 0.57 0.5354626585251292 30.Aug.2017 106.45 1.8 1.720019111323459 29.Aug.2017 104.65 -1.33 -1.2549537648612945 28.Aug.2017 105.98 -1.19 -1.1103853690398433 25.Aug.2017 107.17 0.26 0.24319521092507718 24.Aug.2017 106.91 0.68 0.6401204932693213 23.Aug.2017 106.23 -0.12 -0.11283497884344147 22.Aug.2017 106.35 1.13 1.073940315529367 21.Aug.2017 105.22 0.36 0.3433148960518787 18.Aug.2017 104.86 -1.04 -0.9820585457979226 17.Aug.2017 105.9 0.16 0.15131454511064876 16.Aug.2017 105.74 1.66 1.5949269792467333 14.Aug.2017 104.08 1.22 1.1860781644954306 11.Aug.2017 102.86 -2.25 -2.1406145942346115 10.Aug.2017 105.11 -1.07 -1.0077227349783386 09.Aug.2017 106.18 -0.32 -0.3004694835680751 08.Aug.2017 106.5 0.36 0.3391746749576032 07.Aug.2017 106.14 0.62 0.5875663381349507 04.Aug.2017 105.52 1.06 1.0147424851617843 03.Aug.2017 104.46 -0.95 -0.9012427663409543 02.Aug.2017 105.41 0.1 0.09495774380400722 01.Aug.2017 105.31 -0.4 -0.3783937186642702 31.Jul.2017 105.71 0.4 0.3798309752160289 28.Jul.2017 105.31 -1.38 -1.2934670540819195 27.Jul.2017 106.69 0.4 0.3763289114686236 26.Jul.2017 106.29 0.51 0.4821327283040272 25.Jul.2017 105.78 -0.63 -0.5920496193966732 24.Jul.2017 106.41 0.48 0.4531294250920419 21.Jul.2017 105.93 -0.83 -0.7774447358561258 20.Jul.2017 106.76 -0.49 -0.4568764568764569 19.Jul.2017 107.25 1.56 1.4760147601476015 18.Jul.2017 105.69 -0.98 -0.9187212899596887 17.Jul.2017 106.67 0.33 0.31032537145006583 14.Jul.2017 106.34 0.04 0.03762935089369708 13.Jul.2017 106.3 1.43 1.3635930199294364 12.Jul.2017 104.87 1.25 1.206330824165219 11.Jul.2017 103.62 0.82 0.7976653696498055 10.Jul.2017 102.8 0.49 0.4789365653406314 07.Jul.2017 102.31 -0.32 -0.311799668712852 06.Jul.2017 102.63 -0.66 -0.6389776357827476 05.Jul.2017 103.29 0.27 0.262085032032615 04.Jul.2017 103.02 -0.71 -0.6844692952858382 03.Jul.2017 103.73 1.15 1.1210762331838564 30.Jun.2017 102.58 -0.52 -0.504364694471387 29.Jun.2017 103.1 0.3 0.2918287937743191 28.Jun.2017 102.8 -1.7 -1.6267942583732058 27.Jun.2017 104.5 -1.18 -1.1165783497350492 26.Jun.2017 105.68 1.17 1.1195100947277772 22.Jun.2017 104.51 0.12 0.11495353961107385 21.Jun.2017 104.39 -0.5 -0.4766898655734579 20.Jun.2017 104.89 0.21 0.20061138708444784 19.Jun.2017 104.68 0.98 0.9450337512054002 16.Jun.2017 103.7 -0.25 -0.2405002405002405 15.Jun.2017 103.95 -0.16 -0.153683603880511 14.Jun.2017 104.11 -0.1 -0.09596008060646771 13.Jun.2017 104.21 0.42 0.40466326235668176 12.Jun.2017 103.79 -1.8 -1.704706885121697 09.Jun.2017 105.59 0.56 0.5331809959059316 08.Jun.2017 105.03 0.77 0.7385382697103395 07.Jun.2017 104.26 0.07 0.06718495057107209 06.Jun.2017 104.19 0.39 0.37572254335260113 02.Jun.2017 103.8 0.09 0.08678044547295342 01.Jun.2017 103.71 0.21 0.2028985507246377 31.May.2017 103.5 -0.9 -0.8620689655172413 30.May.2017 104.4 -0.48 -0.4576659038901602 29.May.2017 104.88 -0.14 -0.1333079413445058 26.May.2017 105.02 1.34 1.2924382716049383 24.May.2017 103.68 0.44 0.42619139868268113 23.May.2017 103.24 0.32 0.3109211037699184 22.May.2017 102.92 0.11 0.10699348312420971 19.May.2017 102.81 0.85 0.8336602589250687 18.May.2017 101.96 -2.65 -2.5332186215466974 17.May.2017 104.61 -1.07 -1.0124905374716124 16.May.2017 105.68 -0.29 -0.27366235727092575 15.May.2017 105.97 0.18 0.17014840722185462 12.May.2017 105.79 -0.08 -0.07556437139888543 11.May.2017 105.87 0.48 0.4554511813265016 10.May.2017 105.39 0.74 0.7071189679885332 09.May.2017 104.65 0.85 0.8188824662813102 08.May.2017 103.8 1.37 1.3374987796543982 05.May.2017 102.43 -0.78 -0.7557407227981785 04.May.2017 103.21 0.02 0.019381723035177826 28.Apr.2017 103.19 -0.79 -0.7597614925947298 27.Apr.2017 103.98 0.06 0.057736720554272515 26.Apr.2017 103.92 0.57 0.5515239477503628 25.Apr.2017 103.35 0.37 0.3592930666148767 24.Apr.2017 102.98 -0.57 -0.5504587155963303 21.Apr.2017 103.55 1.15 1.123046875 20.Apr.2017 102.4 -0.35 -0.340632603406326 19.Apr.2017 102.75 -0.53 -0.5131680867544539 18.Apr.2017 103.28 -1.26 -1.2052802754926344 13.Apr.2017 104.54 0.4 0.3840983291722681 12.Apr.2017 104.14 0.5 0.4824392126592049 11.Apr.2017 103.64 -0.47 -0.45144558639900106 10.Apr.2017 104.11 0.09 0.08652182272639877 07.Apr.2017 104.02 -0.08 -0.07684918347742556 06.Apr.2017 104.1 -0.96 -0.9137635636778983 05.Apr.2017 105.06 0.84 0.8059873344847438 04.Apr.2017 104.22 -0.02 -0.01918649270913277 03.Apr.2017 104.24 0.83 0.8026303065467556 31.Mar.2017 103.41 -0.55 -0.529049634474798 30.Mar.2017 103.96 0.1 0.09628345850182939 29.Mar.2017 103.86 1.14 1.1098130841121496 28.Mar.2017 102.72 0.85 0.8343967802100717 27.Mar.2017 101.87 -1.34 -1.2983238058327682 24.Mar.2017 103.21 -0.09 -0.08712487899322362 23.Mar.2017 103.3 0.64 0.6234171050068186 22.Mar.2017 102.66 -1.09 -1.0506024096385542 21.Mar.2017 103.75 -0.25 -0.2403846153846154 20.Mar.2017 104 0.63 0.6094611589436006 17.Mar.2017 103.37 0.08 0.07745183464033305 16.Mar.2017 103.29 1.38 1.354136002355019 15.Mar.2017 101.91 0.27 0.26564344746162927 14.Mar.2017 101.64 0.21 0.2070393374741201 13.Mar.2017 101.43 1.06 1.0560924579057487 10.Mar.2017 100.37 0.01 0.00996412913511359 09.Mar.2017 100.36 -1.67 -1.636773497990787 08.Mar.2017 102.03 -0.01 -0.009800078400627205 07.Mar.2017 102.04 0.6 0.5914826498422713 06.Mar.2017 101.44 0.05 0.049314528059966466 03.Mar.2017 101.39 -1.22 -1.1889679368482604 02.Mar.2017 102.61 0.15 0.1463985945734921 01.Mar.2017 102.46 0.87 0.8563835023132198 28.Feb.2017 101.59 -0.43 -0.4214859831405607 27.Feb.2017 102.02 -0.58 -0.5653021442495126 24.Feb.2017 102.6 -1.12 -1.0798303123794832 23.Feb.2017 103.72 -0.15 -0.1444112833349379 22.Feb.2017 103.87 0.92 0.8936376881981545 21.Feb.2017 102.95 0.99 0.9709690074539035 20.Feb.2017 101.96 0.67 0.6614670747359068 17.Feb.2017 101.29 -0.72 -0.7058131555729831 16.Feb.2017 102.01 -0.33 -0.3224545632206371 15.Feb.2017 102.34 0.77 0.7580978635423845 14.Feb.2017 101.57 0.22 0.21706956092747903 13.Feb.2017 101.35 0.92 0.916060937966743 10.Feb.2017 100.43 0.7 0.7018951168154016 09.Feb.2017 99.73 1.09 1.1050283860502839 08.Feb.2017 98.64 -0.36 -0.36363636363636365 07.Feb.2017 99 0.1 0.10111223458038422 06.Feb.2017 98.9 0.97 0.9905034208107832 03.Feb.2017 97.93 0.71 0.730302406912158 02.Feb.2017 97.22 -0.43 -0.4403481822836662 01.Feb.2017 97.65 -1.03 -1.0437778678556953 26.Jan.2017 98.68 1.13 1.1583803177857508 25.Jan.2017 97.55 0.52 0.5359167267855303 24.Jan.2017 97.03 0.62 0.6430868167202572 23.Jan.2017 96.41 0.07 0.07265933153414988 20.Jan.2017 96.34 -0.57 -0.5881745949850377 19.Jan.2017 96.91 0.33 0.3416856492027335 18.Jan.2017 96.58 0.71 0.7405862104933765 17.Jan.2017 95.87 -0.51 -0.5291554264370202 16.Jan.2017 96.38 -0.64 -0.6596578025149453 13.Jan.2017 97.02 0.24 0.24798512089274644 12.Jan.2017 96.78 -0.41 -0.4218541002160716 11.Jan.2017 97.19 1.12 1.1658165920682835 10.Jan.2017 96.07 0.15 0.15638031693077564 09.Jan.2017 95.92 -0.06 -0.0625130235465722 06.Jan.2017 95.98 -0.03 -0.03124674513071555 05.Jan.2017 96.01 0.38 0.39736484366830493 04.Jan.2017 95.63 -0.5 -0.5201289919900135 03.Jan.2017 96.13 1.93 2.0488322717622083 29.Dec.2016 94.2 0.06 0.06373486297004462 28.Dec.2016 94.14 1.37 1.4767705077072328 27.Dec.2016 92.77 0.11 0.11871357651629613 23.Dec.2016 92.66 0.22 0.23799221116399827 22.Dec.2016 92.44 -0.93 -0.9960372710720788 21.Dec.2016 93.37 -0.8 -0.8495274503557396 20.Dec.2016 94.17 0.37 0.39445628997867804 19.Dec.2016 93.8 -0.69 -0.7302360038099269 16.Dec.2016 94.49 -0.03 -0.031739314430808296 15.Dec.2016 94.52 0.31 0.3290521176095956 14.Dec.2016 94.21 -0.46 -0.4858983838597232 13.Dec.2016 94.67 0.58 0.6164310766287597 12.Dec.2016 94.09 -1.21 -1.2696747114375655 09.Dec.2016 95.3 0.6 0.6335797254487856 08.Dec.2016 94.7 2.19 2.3673116419846503 07.Dec.2016 92.51 0.54 0.5871479830379471 06.Dec.2016 91.97 0.75 0.8221881166410875 05.Dec.2016 91.22 -0.55 -0.5993243979514002 02.Dec.2016 91.77 -1.22 -1.3119690289278416 01.Dec.2016 92.99 -0.27 -0.28951318893416256 30.Nov.2016 93.26 0.49 0.5281879918076965 29.Nov.2016 92.77 -0.53 -0.5680600214362272 28.Nov.2016 93.3 0.88 0.9521748539277213 25.Nov.2016 92.42 0.05 0.054130128829706615 24.Nov.2016 92.37 -0.4 -0.4311738708634257 23.Nov.2016 92.77 0.14 0.15113893986829322 22.Nov.2016 92.63 1.15 1.2571053782247485 21.Nov.2016 91.48 -0.06 -0.06554511688879179 18.Nov.2016 91.54 0.44 0.4829857299670692 17.Nov.2016 91.1 0.44 0.485329803662034 16.Nov.2016 90.66 0.47 0.5211220756181395 15.Nov.2016 90.19 0.41 0.45667186455780795 14.Nov.2016 89.78 0.25 0.2792360102758852 11.Nov.2016 89.53 -3.33 -3.5860435063536507 10.Nov.2016 92.86 -0.69 -0.7375734901122395 09.Nov.2016 93.55 0.2 0.21424745581146223 08.Nov.2016 93.35 0.63 0.67946505608283 07.Nov.2016 92.72 1.98 2.182058629050033 04.Nov.2016 90.74 -1.04 -1.13314447592068 03.Nov.2016 91.78 -0.02 -0.02178649237472767 02.Nov.2016 91.8 -2.57 -2.723323089965031 31.Oct.2016 94.37 -0.16 -0.16925843647519306 28.Oct.2016 94.53 -0.5 -0.5261496369567505 27.Oct.2016 95.03 -0.15 -0.15759613364152134 26.Oct.2016 95.18 -1.51 -1.5616920053780121 25.Oct.2016 96.69 0.09 0.09316770186335403 24.Oct.2016 96.6 0.92 0.9615384615384616 21.Oct.2016 95.68 0.22 0.23046302116069559 20.Oct.2016 95.46 0.34 0.35744322960470987 19.Oct.2016 95.12 0.61 0.6454343455718972 18.Oct.2016 94.51 1.59 1.7111493758071459 17.Oct.2016 92.92 -0.43 -0.4606320299946438 14.Oct.2016 93.35 1.29 1.4012600477949164 13.Oct.2016 92.06 -1.39 -1.4874264312466559 12.Oct.2016 93.45 -0.12 -0.12824623276691247 11.Oct.2016 93.57 -0.16 -0.17070308332444256 06.Oct.2016 93.73 0.42 0.450112528132033 05.Oct.2016 93.31 -0.56 -0.5965697240865027 04.Oct.2016 93.87 1.18 1.2730607401014133 03.Oct.2016 92.69 0.52 0.5641748942172073 30.Sept.2016 92.17 -1.18 -1.2640599892876272 29.Sept.2016 93.35 0.37 0.397935039793504 28.Sept.2016 92.98 0.16 0.17237664296487826 27.Sept.2016 92.82 0.99 1.078079059131003 26.Sept.2016 91.83 -1.63 -1.744061630644126 23.Sept.2016 93.46 -0.24 -0.256136606189968 22.Sept.2016 93.7 1 1.0787486515641855 21.Sept.2016 92.7 0.86 0.936411149825784 20.Sept.2016 91.84 -0.09 -0.09790057652561732 19.Sept.2016 91.93 1.94 2.155795088343149 14.Sept.2016 89.99 -0.2 -0.22175407473112319 13.Sept.2016 90.19 -0.06 -0.0664819944598338 12.Sept.2016 90.25 -2.58 -2.7792739416137024 09.Sept.2016 92.83 -0.85 -0.9073441502988898 08.Sept.2016 93.68 -0.46 -0.4886339494370087 07.Sept.2016 94.14 0.12 0.1276324186343331 06.Sept.2016 94.02 0.69 0.7393121182899389 05.Sept.2016 93.33 1.57 1.7109851787271142 02.Sept.2016 91.76 0.66 0.7244785949506037 01.Sept.2016 91.1 -0.51 -0.5567077829931231 31.Aug.2016 91.61 -0.56 -0.6075729630031463 30.Aug.2016 92.17 0.83 0.9086927961462667 29.Aug.2016 91.34 0.08 0.08766162612316458 26.Aug.2016 91.26 0.59 0.6507113709054814 25.Aug.2016 90.67 -0.16 -0.17615325333039744 24.Aug.2016 90.83 -0.61 -0.6671041119860017 23.Aug.2016 91.44 0.34 0.3732162458836443 22.Aug.2016 91.1 -0.45 -0.4915346805024577 19.Aug.2016 91.55 -0.74 -0.8018203489002059 18.Aug.2016 92.29 0.47 0.5118710520583751 17.Aug.2016 91.82 -0.83 -0.8958445763626551 16.Aug.2016 92.65 -0.04 -0.043154601359369944 12.Aug.2016 92.69 0.3 0.32471046650070357 11.Aug.2016 92.39 0.22 0.23868937832266465 10.Aug.2016 92.17 -0.18 -0.19491066594477532 09.Aug.2016 92.35 0.15 0.16268980477223427 08.Aug.2016 92.2 0.96 1.052170100832968 05.Aug.2016 91.24 1.75 1.9555257570678288 04.Aug.2016 89.49 1.25 1.416591115140526 03.Aug.2016 88.24 -0.95 -1.0651418320439512 02.Aug.2016 89.19 -0.79 -0.8779728828628585 01.Aug.2016 89.98 1.06 1.1920827710301394 29.Jul.2016 88.92 -0.88 -0.9799554565701559 28.Jul.2016 89.8 -0.93 -1.0250192879973548 27.Jul.2016 90.73 0.35 0.3872538172161983 26.Jul.2016 90.38 0 0 25.Jul.2016 90.38 0.44 0.48921503224371804 22.Jul.2016 89.94 -0.35 -0.3876398272233913 21.Jul.2016 90.29 0.25 0.27765437583296315 20.Jul.2016 90.04 0.18 0.20031159581571334 19.Jul.2016 89.86 0.48 0.5370328932647125 18.Jul.2016 89.38 0.01 0.011189437171310284 15.Jul.2016 89.37 0.68 0.7667155259894013 14.Jul.2016 88.69 0.65 0.7383007723761926 13.Jul.2016 88.04 0.12 0.1364877161055505 12.Jul.2016 87.92 0.87 0.9994256174612292 11.Jul.2016 87.05 1.72 2.0157037384272822 08.Jul.2016 85.33 0.14 0.16433853738701726 07.Jul.2016 85.19 0.96 1.1397364359491868 06.Jul.2016 84.23 -0.85 -0.999059708509638 05.Jul.2016 85.08 -1.23 -1.4250955856795273 04.Jul.2016 86.31 0.49 0.5709624796084829 01.Jul.2016 85.82 0.69 0.8105250792904969 30.Jun.2016 85.13 1.21 1.4418493803622499 29.Jun.2016 83.92 1.03 1.2426106888647606 28.Jun.2016 82.89 0.78 0.9499451954694922 27.Jun.2016 82.11 -0.63 -0.7614213197969543 24.Jun.2016 82.74 -0.43 -0.5170133461584706 22.Jun.2016 83.17 0.2 0.2410509822827528 21.Jun.2016 82.97 0.98 1.1952677155750702 20.Jun.2016 81.99 0.97 1.1972352505554185 17.Jun.2016 81.02 0.1 0.12357884330202669 16.Jun.2016 80.92 -0.44 -0.5408062930186824 15.Jun.2016 81.36 0 0 14.Jun.2016 81.36 0.18 0.22172949002217296 13.Jun.2016 81.18 -1.57 -1.8972809667673716 10.Jun.2016 82.75 -0.4 -0.4810583283223091 07.Jun.2016 83.15 1.17 1.4271773603317883 06.Jun.2016 81.98 0.63 0.7744314689612785 03.Jun.2016 81.35 -0.37 -0.45276554087126775 02.Jun.2016 81.72 0.19 0.23304305163743408 01.Jun.2016 81.53 -0.36 -0.43961411649774085 31.May.2016 81.89 0.14 0.1712538226299694 30.May.2016 81.75 -0.07 -0.08555365436323638 27.May.2016 81.82 0.88 1.0872251050160613 26.May.2016 80.94 -0.15 -0.1849796522382538 25.May.2016 81.09 1.38 1.7312758750470456 24.May.2016 79.71 0.27 0.33987915407854985 23.May.2016 79.44 0.41 0.5187903327850183 20.May.2016 79.03 0.33 0.4193138500635324 19.May.2016 78.7 -0.62 -0.7816439737771054 18.May.2016 79.32 -0.19 -0.23896365237077097 17.May.2016 79.51 -0.02 -0.02514774299006664 13.May.2016 79.53 -0.12 -0.15065913370998116 12.May.2016 79.65 0.05 0.06281407035175879 11.May.2016 79.6 0 0 10.May.2016 79.6 0.33 0.41629872587359656 09.May.2016 79.27 -0.18 -0.22655758338577722 06.May.2016 79.45 -0.26 -0.3261824112407477 04.May.2016 79.71 -0.45 -0.561377245508982 03.May.2016 80.16 -3.72 -4.434907010014306 28.Apr.2016 83.88 -0.15 -0.1785076758300607 27.Apr.2016 84.03 0.27 0.3223495702005731 26.Apr.2016 83.76 -0.33 -0.392436674991081 25.Apr.2016 84.09 -0.7 -0.8255690529543578 22.Apr.2016 84.79 -0.29 -0.34085566525622946 21.Apr.2016 85.08 0.78 0.9252669039145908 20.Apr.2016 84.3 -0.17 -0.20125488339055286 19.Apr.2016 84.47 0.62 0.7394156231365534 18.Apr.2016 83.85 -0.61 -0.7222353776935828 15.Apr.2016 84.46 0.01 0.011841326228537596 14.Apr.2016 84.45 0.17 0.20170859041290934 13.Apr.2016 84.28 2.3 2.805562332276165 12.Apr.2016 81.98 0.69 0.8488128921146513 11.Apr.2016 81.29 0.67 0.8310592904986356 08.Apr.2016 80.62 0.35 0.4360284041360409 07.Apr.2016 80.27 0.33 0.41280960720540405 06.Apr.2016 79.94 -0.58 -0.7203179334326876 05.Apr.2016 80.52 -2.06 -2.494550738677646 31.Mar.2016 82.58 -0.28 -0.3379193820902727 30.Mar.2016 82.86 1.23 1.5067989709665564 29.Mar.2016 81.63 -0.26 -0.3174990841372573 24.Mar.2016 81.89 -0.75 -0.9075508228460794 23.Mar.2016 82.64 -0.43 -0.5176357289033345 22.Mar.2016 83.07 0.62 0.7519708914493632 21.Mar.2016 82.45 0.14 0.1700886891021747 18.Mar.2016 82.31 1.29 1.5921994569242162 17.Mar.2016 81.02 0.88 1.0980783628649862 16.Mar.2016 80.14 0.01 0.012479720454261824 15.Mar.2016 80.13 -1.31 -1.6085461689587426 14.Mar.2016 81.44 0.69 0.8544891640866873 11.Mar.2016 80.75 0.26 0.32302149335321156 10.Mar.2016 80.49 0.23 0.28656865188138547 08.Mar.2016 80.26 -1.24 -1.521472392638037 07.Mar.2016 81.5 1.12 1.3933814381686986 04.Mar.2016 80.38 0.46 0.5755755755755756 03.Mar.2016 79.92 0.36 0.45248868778280543 02.Mar.2016 79.56 1.72 2.209660842754368 01.Mar.2016 77.84 1.55 2.0317210643596804 29.Feb.2016 76.29 0.15 0.19700551615445233 26.Feb.2016 76.14 1.15 1.533537805040672 25.Feb.2016 74.99 0.17 0.227211975407645 24.Feb.2016 74.82 -1.44 -1.8882769472856018 23.Feb.2016 76.26 -0.14 -0.18324607329842932 22.Feb.2016 76.4 1.5 2.0026702269692924 19.Feb.2016 74.9 -0.7 -0.9259259259259259 18.Feb.2016 75.6 1.59 2.1483583299554114 17.Feb.2016 74.01 0.35 0.4751561227260386 16.Feb.2016 73.66 0.52 0.7109652720809406 15.Feb.2016 73.14 2.35 3.3196779206102556 12.Feb.2016 70.79 0.01 0.014128284826222097 11.Feb.2016 70.78 -3.36 -4.531966549770704 04.Feb.2016 74.14 0.64 0.8707482993197279 03.Feb.2016 73.5 -1.46 -1.9477054429028815 02.Feb.2016 74.96 -1.23 -1.614385089906812 01.Feb.2016 76.19 -0.41 -0.5352480417754569 29.Jan.2016 76.6 2.26 3.0400860909335488 28.Jan.2016 74.34 0.53 0.7180598834846227 27.Jan.2016 73.81 0.63 0.8608909538125171 26.Jan.2016 73.18 -0.99 -1.3347714709451262 25.Jan.2016 74.17 0.32 0.4333107650643196 22.Jan.2016 73.85 2.67 3.751053666760326 21.Jan.2016 71.18 0.04 0.056227157717177394 20.Jan.2016 71.14 -2.38 -3.23721436343852 19.Jan.2016 73.52 1.1 1.5189174261253797 18.Jan.2016 72.42 -0.11 -0.15166138149731145 15.Jan.2016 72.53 -1.34 -1.8139975632868552 14.Jan.2016 73.87 -1.73 -2.2883597883597884 13.Jan.2016 75.6 0.78 1.0425020048115476 12.Jan.2016 74.82 0.31 0.41605153670648237 11.Jan.2016 74.51 -1.77 -2.320398531725223 08.Jan.2016 76.28 0.02 0.026226068712300026 07.Jan.2016 76.26 -2.83 -3.578202048299406 06.Jan.2016 79.09 -0.95 -1.1869065467266366 05.Jan.2016 80.04 0.67 0.8441476628449036 04.Jan.2016 79.37 -1.94 -2.385930389865945 30.Dec.2015 81.31 -0.7 -0.8535544445799292 29.Dec.2015 82.01 0.51 0.6257668711656442 28.Dec.2015 81.5 -0.71 -0.8636418927137818 23.Dec.2015 82.21 1.23 1.5188935539639417 22.Dec.2015 80.98 -0.24 -0.2954937207584339 21.Dec.2015 81.22 -0.29 -0.3557845663108821 18.Dec.2015 81.51 -0.94 -1.1400848999393571 17.Dec.2015 82.45 1.68 2.079980190664851 16.Dec.2015 80.77 1.11 1.3934220436856641 15.Dec.2015 79.66 1.25 1.5941844152531566 14.Dec.2015 78.41 -0.21 -0.26710760620707197 11.Dec.2015 78.62 -1.92 -2.383908616836355 10.Dec.2015 80.54 -0.65 -0.8005912058135238 09.Dec.2015 81.19 -0.5 -0.6120700208103808 08.Dec.2015 81.69 -2.05 -2.448053498925245 07.Dec.2015 83.74 0.71 0.8551126099000361 04.Dec.2015 83.03 -1.87 -2.2025912838633688 03.Dec.2015 84.9 -2.17 -2.4922476168599976 02.Dec.2015 87.07 0.18 0.20715847623431927 01.Dec.2015 86.89 0.49 0.5671296296296297 30.Nov.2015 86.4 -1.07 -1.2232765519606723 27.Nov.2015 87.47 -0.76 -0.8613850164343194 26.Nov.2015 88.23 -0.2 -0.22616759018432658 25.Nov.2015 88.43 0.32 0.3631823856542958 24.Nov.2015 88.11 -0.03 -0.03403675970047652 23.Nov.2015 88.14 -0.13 -0.14727540500736377 20.Nov.2015 88.27 0.88 1.006980203684632 19.Nov.2015 87.39 1.08 1.251303441084463 18.Nov.2015 86.31 -0.04 -0.04632310364794441 17.Nov.2015 86.35 1.4 1.64802825191289 16.Nov.2015 84.95 -0.63 -0.7361533068473942 13.Nov.2015 85.58 -0.72 -0.8342989571263036 12.Nov.2015 86.3 -0.33 -0.3809303936280734 11.Nov.2015 86.63 -0.43 -0.49391224442912934 10.Nov.2015 87.06 -0.78 -0.8879781420765027 09.Nov.2015 87.84 -0.77 -0.8689764134973479 06.Nov.2015 88.61 -0.21 -0.23643323575771222 05.Nov.2015 88.82 -0.47 -0.5263747340127674 04.Nov.2015 89.29 1.77 2.022394881170018 03.Nov.2015 87.52 1.57 1.8266433973240257 02.Nov.2015 85.95 0.48 0.5616005616005616 30.Oct.2015 85.47 -0.63 -0.7317073170731707 29.Oct.2015 86.1 -0.57 -0.6576670128071997 28.Oct.2015 86.67 -0.36 -0.4136504653567735 27.Oct.2015 87.03 -0.57 -0.6506849315068494 26.Oct.2015 87.6 -0.34 -0.3866272458494428 23.Oct.2015 87.94 2.16 2.518069480065283 22.Oct.2015 85.78 1.37 1.6230304466295462 21.Oct.2015 84.41 -0.43 -0.5068363979255068 20.Oct.2015 84.84 -0.43 -0.5042805206989562 19.Oct.2015 85.27 0.4 0.4713090609166961 16.Oct.2015 84.87 0.1 0.11796626164916833 15.Oct.2015 84.77 1.66 1.9973529057875106 14.Oct.2015 83.11 -0.45 -0.5385351842987075 13.Oct.2015 83.56 -1.18 -1.3924946896388954 12.Oct.2015 84.74 0.39 0.46235921754593956 09.Oct.2015 84.35 0.39 0.46450690805145306 08.Oct.2015 83.96 -0.41 -0.4859547232428588 07.Oct.2015 84.37 2.03 2.465387418022832 06.Oct.2015 82.34 0.76 0.9316008825692572 05.Oct.2015 81.58 2.81 3.5673479751174306 02.Oct.2015 78.77 -0.65 -0.8184336439184084 01.Oct.2015 79.42 0.38 0.4807692307692308 30.Sept.2015 79.04 1.99 2.582738481505516 29.Sept.2015 77.05 -0.5 -0.6447453255963894 24.Sept.2015 77.55 -1.34 -1.6985676258080873 23.Sept.2015 78.89 -1.63 -2.024341778440139 22.Sept.2015 80.52 -0.36 -0.44510385756676557 21.Sept.2015 80.88 -0.14 -0.17279684028634906 18.Sept.2015 81.02 -0.51 -0.6255366122899546 17.Sept.2015 81.53 0.33 0.4064039408866995 16.Sept.2015 81.2 1.73 2.1769221089719393 15.Sept.2015 79.47 0.17 0.21437578814627994 14.Sept.2015 79.3 0.05 0.06309148264984227 11.Sept.2015 79.25 -0.44 -0.5521395407202911 10.Sept.2015 79.69 -1.62 -1.9923748616406347 09.Sept.2015 81.31 2.38 3.015330039275307 08.Sept.2015 78.93 1.22 1.569939518723459 07.Sept.2015 77.71 -1.28 -1.6204582858589696 04.Sept.2015 78.99 -1 -1.2501562695336916 03.Sept.2015 79.99 1.03 1.3044579533941236 02.Sept.2015 78.96 -0.2 -0.25265285497726125 01.Sept.2015 79.16 -1.52 -1.8839861179970252 31.Aug.2015 80.68 -0.23 -0.2842664689160796 28.Aug.2015 80.91 1.04 1.3021159383999 27.Aug.2015 79.87 3.2 4.1737315768879615 26.Aug.2015 76.67 0.2 0.2615404733882568 25.Aug.2015 76.47 4.48 6.223086539797194 24.Aug.2015 71.99 -7.91 -9.899874843554443 21.Aug.2015 79.9 -2.5 -3.033980582524272 20.Aug.2015 82.4 -2.21 -2.6119843990072096 19.Aug.2015 84.61 -0.41 -0.48223947306516113 18.Aug.2015 85.02 -0.4 -0.46827440880355886 17.Aug.2015 85.42 -0.67 -0.7782553142060634 14.Aug.2015 86.09 -0.21 -0.24333719582850522 13.Aug.2015 86.3 0.86 1.006554307116105 12.Aug.2015 85.44 -2.64 -2.997275204359673 11.Aug.2015 88.08 -1.44 -1.6085790884718498 10.Aug.2015 89.52 -0.75 -0.8308408109006314 07.Aug.2015 90.27 0.41 0.4562653015802359 06.Aug.2015 89.86 -1.07 -1.1767293522489828 05.Aug.2015 90.93 0.65 0.7199822773593265 04.Aug.2015 90.28 0.36 0.400355871886121 03.Aug.2015 89.92 0.15 0.16709368385875015 31.Jul.2015 89.77 -0.74 -0.8175892166611424 30.Jul.2015 90.51 0.58 0.644946069164906 29.Jul.2015 89.93 0.56 0.6266084815933759 28.Jul.2015 89.37 0.41 0.4608812949640288 27.Jul.2015 88.96 -2.97 -3.2307190253453717 24.Jul.2015 91.93 -1.25 -1.3414895900407813 23.Jul.2015 93.18 -1.46 -1.5426880811496195 22.Jul.2015 94.64 -0.77 -0.8070432868672047 21.Jul.2015 95.41 0.04 0.04194191045402118 20.Jul.2015 95.37 -0.71 -0.7389675270607827 17.Jul.2015 96.08 0.61 0.638944170943752 16.Jul.2015 95.47 0.85 0.8983301627562883 15.Jul.2015 94.62 0.52 0.5526036131774708 14.Jul.2015 94.1 -0.18 -0.19092066185829445 13.Jul.2015 94.28 2.15 2.333658960164984 10.Jul.2015 92.13 0.22 0.23936459580023936 09.Jul.2015 91.91 1.34 1.479518604394391 08.Jul.2015 90.57 -3.35 -3.5668654173764907 07.Jul.2015 93.92 -0.54 -0.5716705483802668 06.Jul.2015 94.46 -1.69 -1.7576703068122725 03.Jul.2015 96.15 -0.66 -0.6817477533312675 02.Jul.2015 96.81 -0.45 -0.4626773596545342 01.Jul.2015 97.26 1.44 1.5028177833437695 30.Jun.2015 95.82 0.5 0.5245488879563576 29.Jun.2015 95.32 -1.42 -1.4678519743642753 26.Jun.2015 96.74 -0.72 -0.7387646213831316 25.Jun.2015 97.46 -0.45 -0.4596057603921969 24.Jun.2015 97.91 2.3 2.4056061081476834 22.Jun.2015 95.61 0.99 1.046290424857324 19.Jun.2015 94.62 0.32 0.33934252386002123 18.Jun.2015 94.3 -0.44 -0.46442896347899515 17.Jun.2015 94.74 0.28 0.296421765826805 16.Jun.2015 94.46 -0.48 -0.5055824731409311 15.Jun.2015 94.94 -1.08 -1.1247656738179546 12.Jun.2015 96.02 0.26 0.27151211361737676 11.Jun.2015 95.76 0.66 0.694006309148265 10.Jun.2015 95.1 0.07 0.07366094917394507 09.Jun.2015 95.03 -0.96 -1.0001041775184916 08.Jun.2015 95.99 -1.33 -1.3666255651459105 05.Jun.2015 97.32 0.95 0.9857839576631732 04.Jun.2015 96.37 -1.05 -1.0778074317388626 03.Jun.2015 97.42 -0.94 -0.9556730378202521 02.Jun.2015 98.36 -2.35 -2.3334326283387945 01.Jun.2015 100.71 0.04 0.03973378364954803 29.May.2015 100.67 -1.09 -1.0711477987421383 28.May.2015 101.76 -1.27 -1.2326506842667184 27.May.2015 103.03 -0.6 -0.5789829200038599 26.May.2015 103.63 0.3 0.29033194619181263 22.May.2015 103.33 1.61 1.5827762485253638 21.May.2015 101.72 -0.83 -0.8093612871769869 20.May.2015 102.55 0.08 0.07807163072118668 19.May.2015 102.47 1.66 1.6466620374962802 18.May.2015 100.81 0.38 0.3783729961166982 15.May.2015 100.43 0.16 0.15956916325920015 13.May.2015 100.27 0.02 0.0199501246882793 12.May.2015 100.25 -1.83 -1.7927115987460815 11.May.2015 102.08 0.91 0.8994761292873381 08.May.2015 101.17 1.41 1.413392141138733 07.May.2015 99.76 -1.03 -1.021926778450243 06.May.2015 100.79 -2.28 -2.2120888716406326 05.May.2015 103.07 0.09 0.08739561079821324 04.May.2015 102.98 -1.94 -1.8490278307281738 29.Apr.2015 104.92 -1.83 -1.7142857142857142 28.Apr.2015 106.75 -1.12 -1.0382868267358858 27.Apr.2015 107.87 0.34 0.3161908304659165 24.Apr.2015 107.53 0.35 0.32655346146669156 23.Apr.2015 107.18 0.3 0.280688622754491 22.Apr.2015 106.88 0.08 0.0749063670411985 21.Apr.2015 106.8 1.17 1.1076398750355012 20.Apr.2015 105.63 -0.63 -0.5928853754940712 17.Apr.2015 106.26 -1.1 -1.0245901639344261 16.Apr.2015 107.36 0.65 0.6091275419360884 15.Apr.2015 106.71 0.51 0.480225988700565 14.Apr.2015 106.2 -1.64 -1.5207715133531157 13.Apr.2015 107.84 1.16 1.0873640794900636 10.Apr.2015 106.68 1.52 1.4454165081780144 09.Apr.2015 105.16 1.85 1.7907269383409157 08.Apr.2015 103.31 1.92 1.8936778775027123 07.Apr.2015 101.39 1.37 1.3697260547890422 02.Apr.2015 100.02 0.16 0.1602243140396555 01.Apr.2015 99.86 0.61 0.6146095717884131 31.Mar.2015 99.25 1.24 1.2651770227527803 30.Mar.2015 98.01 1.44 1.4911463187325256 27.Mar.2015 96.57 0.03 0.031075201988812928 26.Mar.2015 96.54 -0.94 -0.9643003693065244 25.Mar.2015 97.48 -0.7 -0.7129761662253005 24.Mar.2015 98.18 0.52 0.5324595535531436 23.Mar.2015 97.66 -0.72 -0.7318560683065664 20.Mar.2015 98.38 -0.91 -0.9165072011280089 19.Mar.2015 99.29 0.76 0.7713386785750533 18.Mar.2015 98.53 0.85 0.8701883701883701 17.Mar.2015 97.68 0.34 0.34929114444216147 16.Mar.2015 97.34 -0.47 -0.4805234638585012 13.Mar.2015 97.81 0.44 0.45188456403409677 12.Mar.2015 97.37 -0.09 -0.09234557767289145 11.Mar.2015 97.46 1.19 1.2361067830061285 10.Mar.2015 96.27 -0.48 -0.49612403100775193 09.Mar.2015 96.75 -1.26 -1.285583103764922 06.Mar.2015 98.01 1.18 1.218630589693277 05.Mar.2015 96.83 0.68 0.7072282891315652 04.Mar.2015 96.15 -0.4 -0.4142931123770067 03.Mar.2015 96.55 -0.15 -0.15511892450879008 02.Mar.2015 96.7 -0.27 -0.2784366298855316 27.Feb.2015 96.97 0.06 0.06191311526158291 26.Feb.2015 96.91 1.21 1.264367816091954 25.Feb.2015 95.7 0.23 0.2409133759296114 24.Feb.2015 95.47 0.47 0.49473684210526314 23.Feb.2015 95 -- -- 17.Feb.2015 94.52 -0.09 -0.09512736497199027 16.Feb.2015 94.61 -0.14 -0.14775725593667546 13.Feb.2015 94.75 1.29 1.3802696340680505 12.Feb.2015 93.46 0.14 0.15002143163309045 11.Feb.2015 93.32 -0.47 -0.5011195223371362 10.Feb.2015 93.79 -0.15 -0.1596763891845859 09.Feb.2015 93.94 -0.54 -0.5715495342929721 06.Feb.2015 94.48 0.52 0.5534269902085994 05.Feb.2015 93.96 -0.28 -0.29711375212224106 04.Feb.2015 94.24 0.81 0.8669592208070213 03.Feb.2015 93.43 0.77 0.830995035614073 02.Feb.2015 92.66 -0.68 -0.7285193914720377 30.Jan.2015 93.34 -0.82 -0.8708581138487681 29.Jan.2015 94.16 -1.03 -1.0820464334488917 28.Jan.2015 95.19 0.08 0.08411313216275891 27.Jan.2015 95.11 -0.93 -0.9683465222823824 26.Jan.2015 96.04 -0.51 -0.5282237182806836 23.Jan.2015 96.55 2.73 2.909827328927734 22.Jan.2015 93.82 2.25 2.4571366167958937 21.Jan.2015 91.57 1 1.1041183614883516 20.Jan.2015 90.57 0.5 0.5551237926057511 19.Jan.2015 90.07 -0.73 -0.8039647577092511 16.Jan.2015 90.8 0.28 0.3093239063190455 15.Jan.2015 90.52 1.71 1.9254588447246932 14.Jan.2015 88.81 -0.9 -1.0032326385018393 13.Jan.2015 89.71 1.3 1.470421897975342 12.Jan.2015 88.41 -0.95 -1.0631154879140554 09.Jan.2015 89.36 0.31 0.3481190342504211 08.Jan.2015 89.05 1.71 1.9578658117700938 07.Jan.2015 87.34 1.42 1.6527001862197392 06.Jan.2015 85.92 -0.57 -0.6590357266736039 05.Jan.2015 86.49 -0.57 -0.6547208821502413 02.Jan.2015 87.06 1.06 1.2325581395348837 30.Dec.2014 86 -0.3 -0.34762456546929316 29.Dec.2014 86.3 -- -- 23.Dec.2014 85.46 0.02 0.023408239700374533 22.Dec.2014 85.44 1.24 1.4726840855106889 19.Dec.2014 84.2 0.64 0.7659167065581618 18.Dec.2014 83.56 2.81 3.4798761609907123 17.Dec.2014 80.75 1.42 1.7899911760998362 16.Dec.2014 79.33 -2.36 -2.888970498224997 15.Dec.2014 81.69 -1.02 -1.2332245194051505 12.Dec.2014 82.71 -0.85 -1.0172331258975587 11.Dec.2014 83.56 -1.17 -1.3808568393721232 10.Dec.2014 84.73 -0.41 -0.4815597838853653 09.Dec.2014 85.14 -2.16 -2.4742268041237114 08.Dec.2014 87.3 -0.47 -0.5354904864988037 05.Dec.2014 87.77 0.56 0.6421281963077629 04.Dec.2014 87.21 -0.35 -0.39972590223846505 03.Dec.2014 87.56 0.54 0.6205470006894966 02.Dec.2014 87.02 0.68 0.7875839703497799 01.Dec.2014 86.34 -2.07 -2.341364099083814 28.Nov.2014 88.41 -0.64 -0.7186973610331274 27.Nov.2014 89.05 0.35 0.3945885005636979 26.Nov.2014 88.7 -0.08 -0.09011038522189682 25.Nov.2014 88.78 -0.44 -0.49316296794440706 24.Nov.2014 89.22 0.87 0.9847198641765704 21.Nov.2014 88.35 2.07 2.399165507649513 20.Nov.2014 86.28 -0.02 -0.023174971031286212 19.Nov.2014 86.3 -0.08 -0.0926140310257004 18.Nov.2014 86.38 -0.31 -0.3575960318375822 17.Nov.2014 86.69 -0.47 -0.5392381826525929 14.Nov.2014 87.16 -0.14 -0.16036655211912945 13.Nov.2014 87.3 -0.21 -0.2399725745629071 12.Nov.2014 87.51 0.01 0.011428571428571429 11.Nov.2014 87.5 -0.33 -0.37572583399749515 10.Nov.2014 87.83 0.89 1.0236945019553716 07.Nov.2014 86.94 -0.46 -0.5263157894736842 06.Nov.2014 87.4 -0.05 -0.05717552887364208 05.Nov.2014 87.45 -0.44 -0.5006257822277848 04.Nov.2014 87.89 -0.59 -0.6668173598553345 03.Nov.2014 88.48 -0.43 -0.48363513665504443 31.Oct.2014 88.91 1.68 1.925942909549467 30.Oct.2014 87.23 0.96 1.1127854410571463 29.Oct.2014 86.27 1.17 1.3748531139835487 28.Oct.2014 85.1 1.32 1.575555025065648 27.Oct.2014 83.78 -0.98 -1.1562057574327513 24.Oct.2014 84.76 -0.27 -0.31753498765141713 23.Oct.2014 85.03 -0.37 -0.4332552693208431 22.Oct.2014 85.4 1.06 1.2568176428740812 21.Oct.2014 84.34 0.11 0.13059479995251097 20.Oct.2014 84.23 0.61 0.7294905524994021 17.Oct.2014 83.62 0.43 0.516889049164563 16.Oct.2014 83.19 -0.87 -1.0349750178443968 15.Oct.2014 84.06 -1.42 -1.6612072999532055 14.Oct.2014 85.48 0.14 0.1640496836184673 13.Oct.2014 85.34 -0.31 -0.3619381202568593 10.Oct.2014 85.65 -0.99 -1.1426592797783934 09.Oct.2014 86.64 0.39 0.45217391304347826 08.Oct.2014 86.25 -1.02 -1.168786524578893 07.Oct.2014 87.27 -0.65 -0.7393084622383985 06.Oct.2014 87.92 1.12 1.2903225806451613 03.Oct.2014 86.8 1.3 1.5204678362573099 02.Oct.2014 85.5 -0.98 -1.1332099907493063 01.Oct.2014 86.48 -0.36 -0.41455550437586364 30.Sept.2014 86.84 0.18 0.20770828525271176 29.Sept.2014 86.66 -1.25 -1.4219087703332953 26.Sept.2014 87.91 -0.23 -0.2609484910369866 25.Sept.2014 88.14 -0.15 -0.16989466530750935 24.Sept.2014 88.29 0.49 0.5580865603644647 23.Sept.2014 87.8 -0.77 -0.8693688607880772 22.Sept.2014 88.57 -1.21 -1.3477389173535308 19.Sept.2014 89.78 0.35 0.39136755003913676 18.Sept.2014 89.43 -0.3 -0.3343363423604146 17.Sept.2014 89.73 0.79 0.8882392624241061 16.Sept.2014 88.94 -0.14 -0.1571621014818141 15.Sept.2014 89.08 -0.63 -0.7022628469512875 12.Sept.2014 89.71 -0.67 -0.7413144500995795 11.Sept.2014 90.38 -0.29 -0.3198411823094739 10.Sept.2014 90.67 -1.7 -1.8404243802100249 05.Sept.2014 92.37 -0.03 -0.032467532467532464 04.Sept.2014 92.4 1.3 1.4270032930845225 03.Sept.2014 91.1 0.98 1.087438970261873 02.Sept.2014 90.12 -0.58 -0.639470782800441 01.Sept.2014 90.7 0.77 0.8562215056154787 29.Aug.2014 89.93 -0.14 -0.1554346619296103 28.Aug.2014 90.07 -0.33 -0.36504424778761063 27.Aug.2014 90.4 0.5 0.5561735261401557 26.Aug.2014 89.9 0.45 0.5030743432084964 25.Aug.2014 89.45 0.33 0.37028725314183125 22.Aug.2014 89.12 0.25 0.28130977832789467 21.Aug.2014 88.87 -0.05 -0.05623031938821413 20.Aug.2014 88.92 0.22 0.2480270574971815 19.Aug.2014 88.7 1 1.1402508551881414 18.Aug.2014 87.7 0.48 0.5503324925475809 14.Aug.2014 87.22 0.03 0.03440761555224223 13.Aug.2014 87.19 0.47 0.5419741697416974 12.Aug.2014 86.72 0.48 0.5565862708719852 11.Aug.2014 86.24 1.33 1.5663643858202803 08.Aug.2014 84.91 -0.97 -1.129482999534234 07.Aug.2014 85.88 -0.13 -0.1511452156725962 06.Aug.2014 86.01 -0.53 -0.6124335567367691 05.Aug.2014 86.54 -0.05 -0.057743388382030254 04.Aug.2014 86.59 0.61 0.7094673179809258 01.Aug.2014 85.98 -0.73 -0.8418867489332257 31.Jul.2014 86.71 -1.22 -1.3874673035369043 30.Jul.2014 87.93 0.16 0.18229463370172042 29.Jul.2014 87.77 0.38 0.4348323606820002 28.Jul.2014 87.39 0.05 0.0572475383558507 25.Jul.2014 87.34 0.06 0.06874427131072411 24.Jul.2014 87.28 0.2 0.2296738631143776 23.Jul.2014 87.08 0.23 0.26482440990213013 22.Jul.2014 86.85 1.32 1.5433181339880744 21.Jul.2014 85.53 -0.12 -0.14010507880910683 18.Jul.2014 85.65 0.1 0.11689070718877849 17.Jul.2014 85.55 -0.43 -0.5001163061177017 16.Jul.2014 85.98 0.56 0.6555841723249825 15.Jul.2014 85.42 0.56 0.6599104407259014 14.Jul.2014 84.86 0.42 0.4973945997157745 11.Jul.2014 84.44 -0.12 -0.14191106906338694 10.Jul.2014 84.56 0.02 0.02365744026496333 09.Jul.2014 84.54 -0.48 -0.5645730416372619 08.Jul.2014 85.02 0.01 0.011763321962122103 07.Jul.2014 85.01 0.05 0.05885122410546139 04.Jul.2014 84.96 0.38 0.4492787893118941 03.Jul.2014 84.58 0.33 0.3916913946587537 02.Jul.2014 84.25 0.82 0.9828598825362579 01.Jul.2014 83.43 0.1 0.12000480019200768 30.Jun.2014 83.33 0.06 0.07205476161883032 27.Jun.2014 83.27 -0.19 -0.227653965971723 26.Jun.2014 83.46 0.51 0.6148282097649186 25.Jun.2014 82.95 -0.57 -0.6824712643678161 24.Jun.2014 83.52 0.2 0.2400384061449832 20.Jun.2014 83.32 -0.23 -0.27528426092160385 19.Jun.2014 83.55 0.35 0.4206730769230769 18.Jun.2014 83.2 -0.33 -0.3950676403687298 17.Jun.2014 83.53 -0.04 -0.047864066052411156 16.Jun.2014 83.57 -0.28 -0.33392963625521765 13.Jun.2014 83.85 -0.47 -0.5574003795066413 12.Jun.2014 84.32 0.03 0.03559141060624036 11.Jun.2014 84.29 0.11 0.13067236873366594 10.Jun.2014 84.18 1.47 1.7772941603191876 06.Jun.2014 82.71 0.82 1.0013432653559653 04.Jun.2014 81.89 -0.17 -0.20716548866682916 03.Jun.2014 82.06 -- -- 28.May.2014 82.31 0.35 0.427037579306979 27.May.2014 81.96 -0.35 -0.42522172275543674 26.May.2014 82.31 -0.12 -0.14557806623802014 23.May.2014 82.43 0.3 0.36527456471447706 22.May.2014 82.13 0.73 0.8968058968058968 21.May.2014 81.4 0.27 0.33279921114261063 20.May.2014 81.13 -0.15 -0.1845472440944882 19.May.2014 81.28 0.29 0.35806889739474007 16.May.2014 80.99 -0.14 -0.1725625539257981 15.May.2014 81.13 0.13 0.16049382716049382 14.May.2014 81 0.72 0.8968609865470852 13.May.2014 80.28 0.74 0.9303495096806638 12.May.2014 79.54 0.8 1.016002032004064 09.May.2014 78.74 0.25 0.31851191234552173 08.May.2014 78.49 0.91 1.1729827275070894 07.May.2014 77.58 -0.36 -0.4618937644341801 02.May.2014 77.94 0.69 0.8932038834951457 30.Apr.2014 77.25 0.27 0.35074045206547155 28.Apr.2014 76.98 -0.15 -0.19447685725398678 25.Apr.2014 77.13 -0.91 -1.1660686827268067 24.Apr.2014 78.04 0.01 0.012815583749839805 23.Apr.2014 78.03 -0.57 -0.7251908396946565 22.Apr.2014 78.6 0.48 0.6144393241167435 17.Apr.2014 78.12 0.31 0.398406374501992 16.Apr.2014 77.81 -0.38 -0.48599565161785396 15.Apr.2014 78.19 -0.4 -0.5089706069474488 14.Apr.2014 78.59 0.23 0.293517100561511 11.Apr.2014 78.36 -0.86 -1.0855844483716233 10.Apr.2014 79.22 0.36 0.4565051990869896 09.Apr.2014 78.86 -- -- iShares Emerging Markets Equity Index Fund (LU) Fund Inception 09-Apr-2014 Month End Date Monthly Total (NAV) Return 30.Apr.2014 -2.041593 31.May.2014 6.550162 30.Jun.2014 1.239218 31.Jul.2014 4.056162 31.Aug.2014 3.713528 30.Sept.2014 -3.436006 31.Oct.2014 2.383694 30.Nov.2014 -0.562366 31.Dec.2014 -2.725936 31.Jan.2015 8.534884 28.Feb.2015 3.889008 31.Mar.2015 2.351243 30.Apr.2015 5.712846 31.May.2015 -4.050705 30.Jun.2015 -4.817721 31.Jul.2015 -6.313922 31.Aug.2015 -10.125877 30.Sept.2015 -2.032722 31.Oct.2015 8.135121 30.Nov.2015 1.088101 31.Dec.2015 -5.891204 31.Jan.2016 -5.792645 29.Feb.2016 -0.4047 31.Mar.2016 8.244855 30.Apr.2016 1.574231 31.May.2016 -2.372437 30.Jun.2016 3.956527 31.Jul.2016 4.452015 31.Aug.2016 3.025191 30.Sept.2016 0.611287 31.Oct.2016 2.386894 30.Nov.2016 -1.176221 31.Dec.2016 1.007935 31.Jan.2017 4.755839 28.Feb.2017 2.948926 31.Mar.2017 1.791515 30.Apr.2017 -0.212745 31.May.2017 0.300417 30.Jun.2017 -0.888889 31.Jul.2017 3.051277 31.Aug.2017 1.239239 30.Sept.2017 0.09344 31.Oct.2017 4.835698 30.Nov.2017 -1.896705 31.Dec.2017 2.650449 31.Jan.2018 4.332832 28.Feb.2018 -2.568014 31.Mar.2018 -2.792995 30.Apr.2018 1.477261 31.May.2018 -0.167549 30.Jun.2018 -4.434237 31.Jul.2018 1.959516 31.Aug.2018 -2.311667 30.Sept.2018 0.046399 31.Oct.2018 -6.734069 30.Nov.2018 4.177026 31.Dec.2018 -3.341289 31.Jan.2019 8.167901 28.Feb.2019 1.241782 31.Mar.2019 1.749639 30.Apr.2019 2.322283 31.May.2019 -6.938669 30.Jun.2019 4.412175 31.Jul.2019 0.944994 31.Aug.2019 -4.327475 30.Sept.2019 3.452414 31.Oct.2019 1.811368 30.Nov.2019 1.130587 31.Dec.2019 5.390415 31.Jan.2020 -3.338541 29.Feb.2020 -6.252658 31.Mar.2020 -13.802178 30.Apr.2020 10.127382 31.May.2020 -2.332473 30.Jun.2020 7.125379 31.Jul.2020 3.307446 31.Aug.2020 1.317768 30.Sept.2020 0.043645 31.Oct.2020 2.172585 30.Nov.2020 6.831768 31.Dec.2020 4.660272 31.Jan.2021 4.368747 28.Feb.2021 0.570801 31.Mar.2021 1.600815 30.Apr.2021 -0.042971 31.May.2021 0.866948 30.Jun.2021 3.025998 31.Jul.2021 -6.591285 31.Aug.2021 2.509596 30.Sept.2021 -2.073733 31.Oct.2021 0.992647 30.Nov.2021 -1.965781 31.Dec.2021 2.086892 31.Jan.2022 -0.785683 28.Feb.2022 -3.996187 31.Mar.2022 -0.152753 30.Apr.2022 -0.183584 31.May.2022 -1.632309 30.Jun.2022 -4.199127 31.Jul.2022 2.171261 31.Aug.2022 2.196753 30.Sept.2022 -9.813084 31.Oct.2022 -4.214162 30.Nov.2022 9.240894 31.Dec.2022 -3.986135 31.Jan.2023 6.31769 28.Feb.2023 -4.575956 31.Mar.2023 0.567652 30.Apr.2023 -2.350463 31.May.2023 1.328617 30.Jun.2023 1.404853 31.Jul.2023 4.995802 31.Aug.2023 -4.326269 30.Sept.2023 -0.41792 31.Oct.2023 -4.129595 30.Nov.2023 4.710208 31.Dec.2023 2.474916 31.Jan.2024 -3.067885 29.Feb.2024 5.176768