BGF European Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europemiddleeast-and-africa.pdf Net Assets of Fund EUR 1 437 190 467 Share Class launch date 26.Feb.2014 Fund Launch Date 30.Nov.1993 Share Class Currency GBP Fund Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI Europe Index SFDR Classification Article 8 Initial Charge 5,00% Ongoing Charges Figures 1,82% ISIN LU1023060665 Annual Management Fee 1,50% Performance Fee 0,00% Minimum Initial Investment GBP 5 000,00 Minimum Subsequent Investment GBP 1 000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGEUA2G SEDOL BJMZFD3 29-Feb-2024 BGF European Fund Inception Date 26.Feb.2014 Fund Holdings as of - Total Net Assets GBP 3 335 693,98 Number of Securities 33,00 Shares Outstanding 168 823,26 Name Weight (%) NOVO NORDISK A/S 9.3668 LVMH MOET HENNESSY LOUIS VUITTON SE 6.5188 ASML HOLDING NV 4.9998 LINDE PLC 4.6923 RELX PLC 4.5807 MTU AERO ENGINES AG 4.4537 SCHNEIDER ELECTRIC SE 4.2521 FERRARI NV 3.9195 PARTNERS GROUP HOLDING AG 3.37 COMPAGNIE DE SAINT GOBAIN SA 3.2429 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 19.76 -0.01 -0.05058168942842691 26.Mar.2024 19.77 0 0 25.Mar.2024 19.77 0.02 0.10126582278481013 22.Mar.2024 19.75 -0.07 -0.35317860746720486 21.Mar.2024 19.82 0.17 0.8651399491094147 20.Mar.2024 19.65 0.09 0.4601226993865031 19.Mar.2024 19.56 -0.04 -0.20408163265306123 18.Mar.2024 19.6 -0.1 -0.5076142131979695 15.Mar.2024 19.7 0.03 0.1525165226232842 14.Mar.2024 19.67 0 0 13.Mar.2024 19.67 0.1 0.510986203372509 12.Mar.2024 19.57 0.2 1.0325245224574084 11.Mar.2024 19.37 -0.25 -1.2742099898063202 08.Mar.2024 19.62 -0.08 -0.40609137055837563 07.Mar.2024 19.7 0.37 1.9141231246766683 06.Mar.2024 19.33 0.02 0.10357327809425168 05.Mar.2024 19.31 -0.1 -0.5151983513652756 04.Mar.2024 19.41 0.19 0.9885535900104059 01.Mar.2024 19.22 0 0 29.Feb.2024 19.22 0.06 0.31315240083507306 28.Feb.2024 19.16 0.02 0.1044932079414838 27.Feb.2024 19.14 -0.03 -0.1564945226917058 26.Feb.2024 19.17 -0.06 -0.31201248049922 23.Feb.2024 19.23 0.04 0.20844189682126107 22.Feb.2024 19.19 0.37 1.9659936238044633 21.Feb.2024 18.82 0.03 0.15965939329430548 20.Feb.2024 18.79 -0.15 -0.791974656810982 19.Feb.2024 18.94 0.08 0.4241781548250265 16.Feb.2024 18.86 0.15 0.8017103153393907 15.Feb.2024 18.71 0.13 0.6996770721205597 14.Feb.2024 18.58 0.21 1.1431682090364725 13.Feb.2024 18.37 -0.27 -1.4484978540772533 12.Feb.2024 18.64 0.12 0.6479481641468683 09.Feb.2024 18.52 0.04 0.21645021645021645 08.Feb.2024 18.48 0.16 0.8733624454148472 07.Feb.2024 18.32 0.02 0.1092896174863388 06.Feb.2024 18.3 0.06 0.32894736842105265 05.Feb.2024 18.24 0.12 0.6622516556291391 02.Feb.2024 18.12 -0.03 -0.1652892561983471 01.Feb.2024 18.15 0.02 0.11031439602868175 31.Jan.2024 18.13 0.07 0.3875968992248062 30.Jan.2024 18.06 0.12 0.6688963210702341 29.Jan.2024 17.94 0.07 0.39171796306659207 26.Jan.2024 17.87 0.22 1.246458923512748 25.Jan.2024 17.65 0.01 0.05668934240362812 24.Jan.2024 17.64 0.2 1.146788990825688 23.Jan.2024 17.44 0 0 22.Jan.2024 17.44 0.11 0.634737449509521 19.Jan.2024 17.33 0.01 0.057736720554272515 18.Jan.2024 17.32 0.27 1.5835777126099706 17.Jan.2024 17.05 -0.22 -1.2738853503184713 16.Jan.2024 17.27 0 0 15.Jan.2024 17.27 -0.13 -0.7471264367816092 12.Jan.2024 17.4 0.01 0.05750431282346176 11.Jan.2024 17.39 0.05 0.28835063437139563 10.Jan.2024 17.34 -0.01 -0.05763688760806916 09.Jan.2024 17.35 -0.09 -0.5160550458715596 08.Jan.2024 17.44 0.06 0.34522439585730724 05.Jan.2024 17.38 0 0 04.Jan.2024 17.38 -0.02 -0.11494252873563218 03.Jan.2024 17.4 -0.28 -1.583710407239819 02.Jan.2024 17.68 -0.12 -0.6741573033707865 29.Dec.2023 17.8 0.02 0.1124859392575928 28.Dec.2023 17.78 0.07 0.3952569169960474 27.Dec.2023 17.71 -0.02 -0.11280315848843768 22.Dec.2023 17.73 0.02 0.11293054771315642 21.Dec.2023 17.71 -0.03 -0.16910935738444194 20.Dec.2023 17.74 0.04 0.22598870056497175 19.Dec.2023 17.7 0.09 0.5110732538330494 18.Dec.2023 17.61 -0.09 -0.5084745762711864 15.Dec.2023 17.7 0.07 0.3970504821327283 14.Dec.2023 17.63 0.11 0.6278538812785388 13.Dec.2023 17.52 0.04 0.2288329519450801 12.Dec.2023 17.48 -0.03 -0.17133066818960593 11.Dec.2023 17.51 0.1 0.5743825387708213 08.Dec.2023 17.41 0.14 0.8106543138390272 07.Dec.2023 17.27 -0.13 -0.7471264367816092 06.Dec.2023 17.4 0.16 0.9280742459396751 05.Dec.2023 17.24 0.04 0.23255813953488372 04.Dec.2023 17.2 0.01 0.058173356602675974 01.Dec.2023 17.19 0.08 0.46756282875511396 30.Nov.2023 17.11 0.09 0.5287896592244419 29.Nov.2023 17.02 0.15 0.8891523414344991 28.Nov.2023 16.87 -0.21 -1.2295081967213115 27.Nov.2023 17.08 -0.01 -0.058513750731421885 24.Nov.2023 17.09 0.04 0.23460410557184752 23.Nov.2023 17.05 0.04 0.23515579071134626 22.Nov.2023 17.01 0.07 0.4132231404958678 21.Nov.2023 16.94 0.01 0.05906674542232723 20.Nov.2023 16.93 0 0 17.Nov.2023 16.93 0.11 0.6539833531510107 16.Nov.2023 16.82 0 0 15.Nov.2023 16.82 0.14 0.8393285371702638 14.Nov.2023 16.68 0.26 1.5834348355663825 13.Nov.2023 16.42 0.08 0.48959608323133413 10.Nov.2023 16.34 -0.18 -1.089588377723971 09.Nov.2023 16.52 0.16 0.9779951100244498 08.Nov.2023 16.36 0.12 0.7389162561576355 07.Nov.2023 16.24 0.06 0.37082818294190356 06.Nov.2023 16.18 -0.1 -0.6142506142506142 03.Nov.2023 16.28 0.04 0.24630541871921183 02.Nov.2023 16.24 0.48 3.045685279187817 31.Oct.2023 15.76 0.14 0.8962868117797695 30.Oct.2023 15.62 0.03 0.19243104554201412 27.Oct.2023 15.59 -0.05 -0.319693094629156 26.Oct.2023 15.64 0.09 0.5787781350482315 25.Oct.2023 15.55 -0.09 -0.5754475703324808 24.Oct.2023 15.64 0.06 0.3851091142490372 23.Oct.2023 15.58 -0.13 -0.8274984086569064 20.Oct.2023 15.71 -0.18 -1.1327879169288861 19.Oct.2023 15.89 -0.12 -0.749531542785759 18.Oct.2023 16.01 -0.09 -0.5590062111801242 17.Oct.2023 16.1 -0.32 -1.94884287454324 16.Oct.2023 16.42 -0.13 -0.7854984894259819 13.Oct.2023 16.55 -0.12 -0.7198560287942412 12.Oct.2023 16.67 0.01 0.060024009603841535 11.Oct.2023 16.66 0.08 0.4825090470446321 10.Oct.2023 16.58 0.25 1.5309246785058175 09.Oct.2023 16.33 0 0 06.Oct.2023 16.33 -0.03 -0.18337408312958436 05.Oct.2023 16.36 0.12 0.7389162561576355 04.Oct.2023 16.24 -0.01 -0.06153846153846154 03.Oct.2023 16.25 -0.07 -0.42892156862745096 02.Oct.2023 16.32 -0.3 -1.8050541516245486 29.Sept.2023 16.62 0.32 1.9631901840490797 28.Sept.2023 16.3 0.01 0.061387354205033766 27.Sept.2023 16.29 0.04 0.24615384615384617 26.Sept.2023 16.25 -0.03 -0.18427518427518427 25.Sept.2023 16.28 -0.14 -0.8526187576126675 22.Sept.2023 16.42 -0.03 -0.182370820668693 21.Sept.2023 16.45 -0.26 -1.5559545182525434 20.Sept.2023 16.71 0.2 1.2113870381586918 19.Sept.2023 16.51 -0.08 -0.4822182037371911 18.Sept.2023 16.59 -0.4 -2.3543260741612713 15.Sept.2023 16.99 0.11 0.6516587677725119 14.Sept.2023 16.88 0.17 1.0173548773189707 13.Sept.2023 16.71 -0.11 -0.6539833531510107 12.Sept.2023 16.82 -0.14 -0.8254716981132075 11.Sept.2023 16.96 -0.05 -0.29394473838918284 08.Sept.2023 17.01 -0.01 -0.05875440658049354 07.Sept.2023 17.02 -0.19 -1.1040092969203952 06.Sept.2023 17.21 -0.06 -0.3474232773595831 05.Sept.2023 17.27 -0.11 -0.6329113924050633 04.Sept.2023 17.38 0.08 0.4624277456647399 01.Sept.2023 17.3 -0.09 -0.5175388154111559 31.Aug.2023 17.39 -0.01 -0.05747126436781609 30.Aug.2023 17.4 0.11 0.6362058993637941 29.Aug.2023 17.29 0.09 0.5232558139534884 28.Aug.2023 17.2 0.16 0.9389671361502347 25.Aug.2023 17.04 -0.12 -0.6993006993006993 24.Aug.2023 17.16 0.03 0.17513134851138354 23.Aug.2023 17.13 0.07 0.41031652989449 22.Aug.2023 17.06 0.04 0.23501762632197415 21.Aug.2023 17.02 0.2 1.1890606420927468 18.Aug.2023 16.82 -0.24 -1.4067995310668229 17.Aug.2023 17.06 -0.32 -1.8411967779056386 16.Aug.2023 17.38 -0.09 -0.5151688609044076 14.Aug.2023 17.47 -0.03 -0.17142857142857143 11.Aug.2023 17.5 -0.3 -1.6853932584269662 10.Aug.2023 17.8 0.17 0.9642654566080544 09.Aug.2023 17.63 0.07 0.39863325740318906 08.Aug.2023 17.56 0.09 0.5151688609044076 07.Aug.2023 17.47 0.07 0.40229885057471265 04.Aug.2023 17.4 -0.04 -0.22935779816513763 03.Aug.2023 17.44 -0.18 -1.0215664018161181 02.Aug.2023 17.62 -0.2 -1.122334455667789 01.Aug.2023 17.82 -0.06 -0.33557046979865773 31.Jul.2023 17.88 0.08 0.449438202247191 28.Jul.2023 17.8 -0.1 -0.5586592178770949 27.Jul.2023 17.9 0.58 3.348729792147806 26.Jul.2023 17.32 -0.28 -1.5909090909090908 25.Jul.2023 17.6 0.11 0.6289308176100629 24.Jul.2023 17.49 -0.05 -0.28506271379703535 21.Jul.2023 17.54 -0.03 -0.1707455890722823 20.Jul.2023 17.57 -0.04 -0.2271436683702442 19.Jul.2023 17.61 0.03 0.17064846416382254 18.Jul.2023 17.58 0.04 0.22805017103762829 17.Jul.2023 17.54 -0.17 -0.9599096555618295 14.Jul.2023 17.71 0.11 0.625 13.Jul.2023 17.6 0.25 1.440922190201729 12.Jul.2023 17.35 0.21 1.2252042007001167 11.Jul.2023 17.14 0.15 0.8828722778104767 10.Jul.2023 16.99 0.06 0.3544004725339634 07.Jul.2023 16.93 -0.01 -0.0590318772136954 06.Jul.2023 16.94 -0.35 -2.0242914979757085 05.Jul.2023 17.29 -0.13 -0.746268656716418 04.Jul.2023 17.42 0 0 03.Jul.2023 17.42 -0.12 -0.6841505131128849 30.Jun.2023 17.54 0.25 1.4459224985540775 29.Jun.2023 17.29 0.09 0.5232558139534884 28.Jun.2023 17.2 0.22 1.2956419316843346 27.Jun.2023 16.98 -0.11 -0.6436512580456407 26.Jun.2023 17.09 0.01 0.0585480093676815 22.Jun.2023 17.08 -0.09 -0.52417006406523 21.Jun.2023 17.17 -0.19 -1.0944700460829493 20.Jun.2023 17.36 -0.09 -0.5157593123209169 19.Jun.2023 17.45 -0.21 -1.189127972819932 16.Jun.2023 17.66 0.14 0.7990867579908676 15.Jun.2023 17.52 -0.15 -0.8488964346349746 14.Jun.2023 17.67 0.13 0.7411630558722919 13.Jun.2023 17.54 0.1 0.573394495412844 12.Jun.2023 17.44 0.08 0.4608294930875576 09.Jun.2023 17.36 -0.01 -0.057570523891767415 08.Jun.2023 17.37 -0.09 -0.5154639175257731 07.Jun.2023 17.46 -0.01 -0.057240984544934176 06.Jun.2023 17.47 0.04 0.22948938611589215 05.Jun.2023 17.43 0 0 02.Jun.2023 17.43 0.26 1.5142690739662201 01.Jun.2023 17.17 -0.07 -0.4060324825986079 31.May.2023 17.24 -0.12 -0.6912442396313364 30.May.2023 17.36 0.03 0.17311021350259664 26.May.2023 17.33 0.23 1.345029239766082 25.May.2023 17.1 0.2 1.183431952662722 24.May.2023 16.9 -0.46 -2.6497695852534564 23.May.2023 17.36 -0.2 -1.1389521640091116 22.May.2023 17.56 0.07 0.40022870211549455 19.May.2023 17.49 0.38 2.220923436586791 17.May.2023 17.11 -0.07 -0.4074505238649593 16.May.2023 17.18 -0.01 -0.058173356602675974 15.May.2023 17.19 -0.01 -0.05813953488372093 12.May.2023 17.2 0.15 0.8797653958944281 11.May.2023 17.05 0.07 0.4122497055359246 10.May.2023 16.98 -0.11 -0.6436512580456407 08.May.2023 17.09 0.17 1.0047281323877069 05.May.2023 16.92 0.09 0.5347593582887701 04.May.2023 16.83 -0.09 -0.5319148936170213 03.May.2023 16.92 -0.03 -0.17699115044247787 02.May.2023 16.95 0.07 0.4146919431279621 28.Apr.2023 16.88 0 0 27.Apr.2023 16.88 0.16 0.9569377990430622 26.Apr.2023 16.72 -0.34 -1.9929660023446658 25.Apr.2023 17.06 -0.19 -1.1014492753623188 24.Apr.2023 17.25 0.11 0.6417736289381564 21.Apr.2023 17.14 0.06 0.351288056206089 20.Apr.2023 17.08 -0.05 -0.29188558085230587 19.Apr.2023 17.13 -0.14 -0.8106543138390272 18.Apr.2023 17.27 0.11 0.6410256410256411 17.Apr.2023 17.16 -0.05 -0.2905287623474724 14.Apr.2023 17.21 0.24 1.4142604596346493 13.Apr.2023 16.97 0.11 0.6524317912218268 12.Apr.2023 16.86 0.02 0.1187648456057007 11.Apr.2023 16.84 0.2 1.2019230769230769 06.Apr.2023 16.64 -0.11 -0.6567164179104478 05.Apr.2023 16.75 -0.18 -1.0632014176018902 04.Apr.2023 16.93 0.06 0.35566093657379966 03.Apr.2023 16.87 -0.13 -0.7647058823529411 31.Mar.2023 17 0.11 0.6512729425695678 30.Mar.2023 16.89 0.21 1.2589928057553956 29.Mar.2023 16.68 0.28 1.7073170731707317 28.Mar.2023 16.4 -0.19 -1.1452682338758289 27.Mar.2023 16.59 0.22 1.3439218081857056 24.Mar.2023 16.37 -0.23 -1.3855421686746987 23.Mar.2023 16.6 -0.01 -0.060204695966285374 22.Mar.2023 16.61 0.14 0.8500303582270795 21.Mar.2023 16.47 0.13 0.795593635250918 20.Mar.2023 16.34 0.23 1.4276846679081316 17.Mar.2023 16.11 -0.15 -0.922509225092251 16.Mar.2023 16.26 0.22 1.371571072319202 15.Mar.2023 16.04 -0.37 -2.254722730042657 14.Mar.2023 16.41 0.28 1.735895846249225 13.Mar.2023 16.13 -0.3 -1.8259281801582472 10.Mar.2023 16.43 -0.36 -2.144133412745682 09.Mar.2023 16.79 0.07 0.41866028708133973 08.Mar.2023 16.72 -0.15 -0.8891523414344991 07.Mar.2023 16.87 -0.03 -0.17751479289940827 06.Mar.2023 16.9 0 0 03.Mar.2023 16.9 0.27 1.6235718580877931 02.Mar.2023 16.63 -0.08 -0.47875523638539796 01.Mar.2023 16.71 -0.01 -0.05980861244019139 28.Feb.2023 16.72 -0.16 -0.9478672985781991 27.Feb.2023 16.88 0.24 1.4423076923076923 24.Feb.2023 16.64 -0.31 -1.8289085545722714 23.Feb.2023 16.95 0.15 0.8928571428571429 22.Feb.2023 16.8 0 0 21.Feb.2023 16.8 -0.05 -0.29673590504451036 20.Feb.2023 16.85 0.01 0.05938242280285035 17.Feb.2023 16.84 -0.01 -0.05934718100890208 16.Feb.2023 16.85 0.05 0.2976190476190476 15.Feb.2023 16.8 0.01 0.05955926146515783 14.Feb.2023 16.79 0.09 0.5389221556886228 13.Feb.2023 16.7 0.2 1.2121212121212122 10.Feb.2023 16.5 -0.27 -1.6100178890876566 09.Feb.2023 16.77 0.04 0.2390914524805738 08.Feb.2023 16.73 0.1 0.6013229104028863 07.Feb.2023 16.63 -0.06 -0.35949670461354105 06.Feb.2023 16.69 -0.04 -0.2390914524805738 03.Feb.2023 16.73 0.09 0.5408653846153846 02.Feb.2023 16.64 0.34 2.085889570552147 01.Feb.2023 16.3 0.17 1.0539367637941723 31.Jan.2023 16.13 -0.11 -0.6773399014778325 30.Jan.2023 16.24 -0.02 -0.12300123001230012 27.Jan.2023 16.26 0 0 26.Jan.2023 16.26 0.31 1.9435736677115987 25.Jan.2023 15.95 -0.1 -0.6230529595015576 24.Jan.2023 16.05 -0.07 -0.43424317617866004 23.Jan.2023 16.12 0.11 0.6870705808869456 20.Jan.2023 16.01 -0.03 -0.18703241895261846 19.Jan.2023 16.04 -0.35 -2.135448444173276 18.Jan.2023 16.39 0.23 1.4232673267326732 17.Jan.2023 16.16 0.05 0.31036623215394166 16.Jan.2023 16.11 0.09 0.5617977528089888 13.Jan.2023 16.02 0.21 1.3282732447817838 12.Jan.2023 15.81 -0.01 -0.0632111251580278 11.Jan.2023 15.82 0.1 0.6361323155216285 10.Jan.2023 15.72 -0.01 -0.06357279084551812 09.Jan.2023 15.73 0.36 2.342225113858165 06.Jan.2023 15.37 0.02 0.13029315960912052 05.Jan.2023 15.35 -0.03 -0.19505851755526657 04.Jan.2023 15.38 0.18 1.1842105263157894 03.Jan.2023 15.2 0.25 1.6722408026755853 02.Jan.2023 14.95 0.05 0.33557046979865773 30.Dec.2022 14.9 -0.11 -0.7328447701532311 29.Dec.2022 15.01 0.07 0.4685408299866131 28.Dec.2022 14.94 0.04 0.2684563758389262 27.Dec.2022 14.9 0.07 0.4720161834120027 23.Dec.2022 14.83 -0.08 -0.5365526492287056 22.Dec.2022 14.91 -0.03 -0.20080321285140562 21.Dec.2022 14.94 0.13 0.8777852802160703 20.Dec.2022 14.81 -0.09 -0.6040268456375839 19.Dec.2022 14.9 -0.09 -0.600400266844563 16.Dec.2022 14.99 -0.12 -0.7941760423560555 15.Dec.2022 15.11 -0.5 -3.2030749519538757 14.Dec.2022 15.61 -0.17 -1.0773130544993663 13.Dec.2022 15.78 0.49 3.2047089601046435 12.Dec.2022 15.29 -0.09 -0.5851755526657998 09.Dec.2022 15.38 0.14 0.9186351706036745 08.Dec.2022 15.24 -0.04 -0.2617801047120419 07.Dec.2022 15.28 -0.11 -0.7147498375568551 06.Dec.2022 15.39 -0.13 -0.8376288659793815 05.Dec.2022 15.52 -0.05 -0.32113037893384716 02.Dec.2022 15.57 -0.02 -0.12828736369467608 01.Dec.2022 15.59 0.18 1.1680726800778716 30.Nov.2022 15.41 0.14 0.91683038637852 29.Nov.2022 15.27 -0.06 -0.3913894324853229 28.Nov.2022 15.33 -0.07 -0.45454545454545453 25.Nov.2022 15.4 0 0 24.Nov.2022 15.4 0.08 0.5221932114882507 23.Nov.2022 15.32 0.12 0.7894736842105263 22.Nov.2022 15.2 -0.01 -0.06574621959237344 21.Nov.2022 15.21 0.06 0.39603960396039606 18.Nov.2022 15.15 0.22 1.4735432016075016 17.Nov.2022 14.93 -0.16 -1.0603048376408217 16.Nov.2022 15.09 -0.14 -0.9192383453709784 15.Nov.2022 15.23 0.01 0.0657030223390276 14.Nov.2022 15.22 0.03 0.19749835418038184 11.Nov.2022 15.19 0.15 0.9973404255319149 10.Nov.2022 15.04 0.37 2.522154055896387 09.Nov.2022 14.67 -0.02 -0.13614703880190607 08.Nov.2022 14.69 0.16 1.1011699931176875 07.Nov.2022 14.53 -0.05 -0.3429355281207133 04.Nov.2022 14.58 0.34 2.3876404494382024 03.Nov.2022 14.24 -0.19 -1.3167013167013166 02.Nov.2022 14.43 0.03 0.20833333333333334 31.Oct.2022 14.4 0.08 0.5586592178770949 28.Oct.2022 14.32 -0.01 -0.06978367062107467 27.Oct.2022 14.33 -0.02 -0.13937282229965156 26.Oct.2022 14.35 0.05 0.34965034965034963 25.Oct.2022 14.3 0.14 0.9887005649717514 24.Oct.2022 14.16 0.3 2.1645021645021645 21.Oct.2022 13.86 -0.05 -0.35945363048166784 20.Oct.2022 13.91 0.03 0.21613832853025935 19.Oct.2022 13.88 -0.26 -1.8387553041018387 18.Oct.2022 14.14 0.16 1.1444921316165952 17.Oct.2022 13.98 0.12 0.8658008658008658 14.Oct.2022 13.86 0.51 3.8202247191011236 13.Oct.2022 13.35 -0.23 -1.6936671575846833 12.Oct.2022 13.58 0.04 0.29542097488921715 11.Oct.2022 13.54 -0.23 -1.6702977487291213 10.Oct.2022 13.77 -0.1 -0.7209805335255948 07.Oct.2022 13.87 -0.28 -1.9787985865724382 06.Oct.2022 14.15 0.02 0.14154281670205238 05.Oct.2022 14.13 0 0 04.Oct.2022 14.13 0.5 3.668378576669112 03.Oct.2022 13.63 0.11 0.8136094674556213 30.Sept.2022 13.52 0.18 1.3493253373313343 29.Sept.2022 13.34 -0.19 -1.4042867701404287 28.Sept.2022 13.53 -0.06 -0.44150110375275936 27.Sept.2022 13.59 0.02 0.14738393515106854 26.Sept.2022 13.57 0.12 0.8921933085501859 23.Sept.2022 13.45 -0.4 -2.888086642599278 22.Sept.2022 13.85 -0.21 -1.4935988620199145 21.Sept.2022 14.06 0.09 0.6442376521116678 20.Sept.2022 13.97 -0.15 -1.0623229461756374 19.Sept.2022 14.12 -0.05 -0.35285815102328866 16.Sept.2022 14.17 -0.37 -2.544704264099037 15.Sept.2022 14.54 -0.07 -0.4791238877481177 14.Sept.2022 14.61 -0.15 -1.016260162601626 13.Sept.2022 14.76 -0.31 -2.05706702057067 12.Sept.2022 15.07 0.26 1.7555705604321405 09.Sept.2022 14.81 0.4 2.775850104094379 08.Sept.2022 14.41 0.09 0.6284916201117319 07.Sept.2022 14.32 -0.1 -0.6934812760055479 06.Sept.2022 14.42 0 0 05.Sept.2022 14.42 -0.04 -0.2766251728907331 02.Sept.2022 14.46 0.17 1.1896431070678797 01.Sept.2022 14.29 -0.41 -2.7891156462585034 31.Aug.2022 14.7 -0.13 -0.8766014834794336 30.Aug.2022 14.83 -0.02 -0.13468013468013468 29.Aug.2022 14.85 -0.38 -2.495075508864084 26.Aug.2022 15.23 -0.14 -0.9108653220559532 25.Aug.2022 15.37 0.04 0.2609262883235486 24.Aug.2022 15.33 0.11 0.7227332457293035 23.Aug.2022 15.22 -0.11 -0.7175472928897586 22.Aug.2022 15.33 -0.23 -1.4781491002570695 19.Aug.2022 15.56 -0.06 -0.38412291933418696 18.Aug.2022 15.62 -0.02 -0.1278772378516624 17.Aug.2022 15.64 -0.06 -0.3821656050955414 16.Aug.2022 15.7 0.02 0.12755102040816327 12.Aug.2022 15.68 -0.02 -0.12738853503184713 11.Aug.2022 15.7 0.15 0.9646302250803859 10.Aug.2022 15.55 0.15 0.974025974025974 09.Aug.2022 15.4 -0.23 -1.471529110684581 08.Aug.2022 15.63 0.19 1.2305699481865284 05.Aug.2022 15.44 -0.29 -1.8436109345200253 04.Aug.2022 15.73 0.11 0.704225352112676 03.Aug.2022 15.62 0.06 0.3856041131105398 02.Aug.2022 15.56 -0.11 -0.7019783024888322 01.Aug.2022 15.67 0.01 0.06385696040868455 29.Jul.2022 15.66 0.37 2.419882275997384 28.Jul.2022 15.29 0.1 0.6583278472679395 27.Jul.2022 15.19 0.12 0.79628400796284 26.Jul.2022 15.07 -0.05 -0.3306878306878307 25.Jul.2022 15.12 -0.08 -0.5263157894736842 22.Jul.2022 15.2 0.05 0.33003300330033003 21.Jul.2022 15.15 0.25 1.6778523489932886 20.Jul.2022 14.9 0.07 0.4720161834120027 19.Jul.2022 14.83 0.06 0.4062288422477996 18.Jul.2022 14.77 0.28 1.932367149758454 15.Jul.2022 14.49 0.25 1.7556179775280898 14.Jul.2022 14.24 -0.1 -0.697350069735007 13.Jul.2022 14.34 -0.08 -0.5547850208044383 12.Jul.2022 14.42 -0.04 -0.2766251728907331 11.Jul.2022 14.46 0.03 0.2079002079002079 08.Jul.2022 14.43 0.03 0.20833333333333334 07.Jul.2022 14.4 0.28 1.9830028328611897 06.Jul.2022 14.12 0.26 1.875901875901876 05.Jul.2022 13.86 -0.23 -1.6323633782824698 04.Jul.2022 14.09 -0.03 -0.21246458923512748 01.Jul.2022 14.12 0.16 1.146131805157593 30.Jun.2022 13.96 -0.23 -1.6208597603946442 29.Jun.2022 14.19 -0.22 -1.5267175572519085 28.Jun.2022 14.41 0.11 0.7692307692307693 27.Jun.2022 14.3 0.06 0.42134831460674155 24.Jun.2022 14.24 0.41 2.9645697758496024 22.Jun.2022 13.83 -0.15 -1.0729613733905579 21.Jun.2022 13.98 0.18 1.3043478260869565 20.Jun.2022 13.8 -0.03 -0.21691973969631237 17.Jun.2022 13.83 0.12 0.87527352297593 16.Jun.2022 13.71 -0.44 -3.1095406360424027 15.Jun.2022 14.15 0.08 0.5685856432125089 14.Jun.2022 14.07 -0.21 -1.4705882352941178 13.Jun.2022 14.28 -0.44 -2.989130434782609 10.Jun.2022 14.72 -0.45 -2.966381015161503 09.Jun.2022 15.17 -0.19 -1.2369791666666667 08.Jun.2022 15.36 0.05 0.32658393207054215 07.Jun.2022 15.31 -0.1 -0.6489292667099286 03.Jun.2022 15.41 0.04 0.26024723487312945 02.Jun.2022 15.37 -0.08 -0.517799352750809 01.Jun.2022 15.45 -0.04 -0.2582311168495804 31.May.2022 15.49 -0.22 -1.400381922342457 30.May.2022 15.71 0.3 1.9467878001297858 27.May.2022 15.41 0.53 3.5618279569892475 25.May.2022 14.88 -0.19 -1.26078301260783 24.May.2022 15.07 -0.05 -0.3306878306878307 23.May.2022 15.12 -0.05 -0.3295978905735003 20.May.2022 15.17 0.4 2.708192281651997 19.May.2022 14.77 -0.31 -2.055702917771883 18.May.2022 15.08 -0.2 -1.3089005235602094 17.May.2022 15.28 0.21 1.39349701393497 16.May.2022 15.07 -0.03 -0.1986754966887417 13.May.2022 15.1 0.51 3.495544893762851 12.May.2022 14.59 -0.21 -1.4189189189189189 11.May.2022 14.8 0.01 0.0676132521974307 10.May.2022 14.79 -0.18 -1.2024048096192386 06.May.2022 14.97 -0.9 -5.671077504725898 05.May.2022 15.87 0.03 0.1893939393939394 04.May.2022 15.84 -0.06 -0.37735849056603776 03.May.2022 15.9 -0.11 -0.6870705808869456 02.May.2022 16.01 -0.44 -2.674772036474164 29.Apr.2022 16.45 0.34 2.1104903786468032 28.Apr.2022 16.11 0.1 0.6246096189881324 27.Apr.2022 16.01 -0.18 -1.1117974058060531 26.Apr.2022 16.19 -0.03 -0.18495684340320592 25.Apr.2022 16.22 -0.38 -2.289156626506024 22.Apr.2022 16.6 -0.46 -2.6963657678780772 21.Apr.2022 17.06 0.19 1.1262596324836989 20.Apr.2022 16.87 0.39 2.366504854368932 19.Apr.2022 16.48 -0.25 -1.4943215780035863 14.Apr.2022 16.73 0.15 0.9047044632086851 13.Apr.2022 16.58 -0.11 -0.6590772917914919 12.Apr.2022 16.69 0.11 0.6634499396863691 11.Apr.2022 16.58 -0.17 -1.0149253731343284 08.Apr.2022 16.75 -0.13 -0.7701421800947867 07.Apr.2022 16.88 0.15 0.8965929468021518 06.Apr.2022 16.73 -0.63 -3.629032258064516 05.Apr.2022 17.36 0.01 0.05763688760806916 04.Apr.2022 17.35 0.19 1.1072261072261071 01.Apr.2022 17.16 -0.06 -0.34843205574912894 31.Mar.2022 17.22 -0.08 -0.4624277456647399 30.Mar.2022 17.3 -0.25 -1.4245014245014245 29.Mar.2022 17.55 0.37 2.1536670547147847 28.Mar.2022 17.18 0.04 0.23337222870478413 25.Mar.2022 17.14 0.13 0.7642563198118754 24.Mar.2022 17.01 -0.09 -0.5263157894736842 23.Mar.2022 17.1 -0.21 -1.2131715771230502 22.Mar.2022 17.31 0.09 0.5226480836236934 21.Mar.2022 17.22 0.12 0.7017543859649122 18.Mar.2022 17.1 0.28 1.6646848989298455 17.Mar.2022 16.82 0.03 0.1786777843954735 16.Mar.2022 16.79 0.79 4.9375 15.Mar.2022 16 -0.11 -0.6828057107386716 14.Mar.2022 16.11 0.29 1.8331226295828065 11.Mar.2022 15.82 0.04 0.2534854245880862 10.Mar.2022 15.78 0.21 1.348747591522158 09.Mar.2022 15.57 0.43 2.8401585204755615 08.Mar.2022 15.14 -0.53 -3.382259093809828 07.Mar.2022 15.67 -0.05 -0.31806615776081426 04.Mar.2022 15.72 -0.69 -4.204753199268739 03.Mar.2022 16.41 0 0 02.Mar.2022 16.41 -0.08 -0.4851425106124924 01.Mar.2022 16.49 0 0 28.Feb.2022 16.49 0.16 0.9797917942437232 25.Feb.2022 16.33 0.55 3.485424588086185 24.Feb.2022 15.78 -0.56 -3.427172582619339 23.Feb.2022 16.34 -0.07 -0.42656916514320536 22.Feb.2022 16.41 0.28 1.735895846249225 21.Feb.2022 16.13 -0.48 -2.8898254063816977 18.Feb.2022 16.61 -0.02 -0.12026458208057728 17.Feb.2022 16.63 -0.06 -0.35949670461354105 16.Feb.2022 16.69 -0.03 -0.17942583732057416 15.Feb.2022 16.72 0.39 2.3882424984690753 14.Feb.2022 16.33 -0.44 -2.623732856290996 11.Feb.2022 16.77 -0.2 -1.1785503830288744 10.Feb.2022 16.97 -0.14 -0.8182349503214494 09.Feb.2022 17.11 0.58 3.508771929824561 08.Feb.2022 16.53 -0.34 -2.015411973918198 07.Feb.2022 16.87 0.07 0.4166666666666667 04.Feb.2022 16.8 -0.3 -1.7543859649122806 03.Feb.2022 17.1 -0.55 -3.1161473087818696 02.Feb.2022 17.65 0.21 1.2041284403669725 01.Feb.2022 17.44 0.18 1.0428736964078795 31.Jan.2022 17.26 0.6 3.6014405762304924 28.Jan.2022 16.66 -0.32 -1.8845700824499412 27.Jan.2022 16.98 -0.01 -0.05885815185403178 26.Jan.2022 16.99 0.39 2.3493975903614457 25.Jan.2022 16.6 -0.13 -0.7770472205618649 24.Jan.2022 16.73 -0.79 -4.5091324200913245 21.Jan.2022 17.52 -0.44 -2.4498886414253898 20.Jan.2022 17.96 -0.15 -0.8282716731087797 19.Jan.2022 18.11 0.25 1.3997760358342666 18.Jan.2022 17.86 -0.43 -2.3510114816839804 17.Jan.2022 18.29 0.07 0.38419319429198684 14.Jan.2022 18.22 -0.41 -2.200751476113795 13.Jan.2022 18.63 -0.06 -0.32102728731942215 12.Jan.2022 18.69 0.28 1.520912547528517 11.Jan.2022 18.41 0.15 0.8214676889375685 10.Jan.2022 18.26 -0.65 -3.437334743521946 07.Jan.2022 18.91 -0.01 -0.052854122621564484 06.Jan.2022 18.92 -0.57 -2.9245767060030783 05.Jan.2022 19.49 -0.19 -0.9654471544715447 04.Jan.2022 19.68 0.05 0.2547121752419766 03.Jan.2022 19.63 0.03 0.15306122448979592 31.Dec.2021 19.6 -0.04 -0.20366598778004075 30.Dec.2021 19.64 0.06 0.30643513789581206 29.Dec.2021 19.58 -0.04 -0.2038735983690112 28.Dec.2021 19.62 0.16 0.8221993833504625 27.Dec.2021 19.46 0.17 0.8812856402280974 23.Dec.2021 19.29 0.21 1.10062893081761 22.Dec.2021 19.08 0.19 1.0058231868713605 21.Dec.2021 18.89 0.19 1.0160427807486632 20.Dec.2021 18.7 -0.16 -0.848356309650053 17.Dec.2021 18.86 -0.35 -1.8219677251431545 16.Dec.2021 19.21 0.28 1.479133650290544 15.Dec.2021 18.93 -0.01 -0.05279831045406547 14.Dec.2021 18.94 -0.39 -2.0175892395240558 13.Dec.2021 19.33 0 0 10.Dec.2021 19.33 -0.14 -0.7190549563430919 09.Dec.2021 19.47 -0.05 -0.25614754098360654 08.Dec.2021 19.52 0.11 0.5667181865018032 07.Dec.2021 19.41 0.68 3.630539241857982 06.Dec.2021 18.73 -0.08 -0.4253056884635832 03.Dec.2021 18.81 -0.03 -0.1592356687898089 02.Dec.2021 18.84 -0.34 -1.772679874869656 01.Dec.2021 19.18 -0.11 -0.5702436495593571 30.Nov.2021 19.29 0 0 29.Nov.2021 19.29 0.09 0.46875 26.Nov.2021 19.2 -0.25 -1.2853470437017995 25.Nov.2021 19.45 0.26 1.354872329338197 24.Nov.2021 19.19 -0.35 -1.7911975435005119 23.Nov.2021 19.54 -0.55 -2.73768043802887 22.Nov.2021 20.09 -0.04 -0.19870839542970692 19.Nov.2021 20.13 0.07 0.3489531405782652 18.Nov.2021 20.06 0.11 0.5513784461152882 17.Nov.2021 19.95 0.01 0.05015045135406219 16.Nov.2021 19.94 0.03 0.15067805123053743 15.Nov.2021 19.91 0.09 0.45408678102926336 12.Nov.2021 19.82 0.13 0.6602336211274759 11.Nov.2021 19.69 0.23 1.18191161356629 10.Nov.2021 19.46 -0.14 -0.7142857142857143 09.Nov.2021 19.6 -0.02 -0.1019367991845056 08.Nov.2021 19.62 0 0 05.Nov.2021 19.62 -0.02 -0.10183299389002037 04.Nov.2021 19.64 0.29 1.4987080103359174 03.Nov.2021 19.35 0.09 0.4672897196261682 02.Nov.2021 19.26 0.3 1.5822784810126582 29.Oct.2021 18.96 0.02 0.10559662090813093 28.Oct.2021 18.94 0.02 0.10570824524312897 27.Oct.2021 18.92 0.03 0.15881418740074113 26.Oct.2021 18.89 0.06 0.3186404673393521 25.Oct.2021 18.83 -0.13 -0.6856540084388185 22.Oct.2021 18.96 0.28 1.4989293361884368 21.Oct.2021 18.68 0.09 0.4841312533620226 20.Oct.2021 18.59 0.06 0.32379924446842956 19.Oct.2021 18.53 0.03 0.16216216216216217 18.Oct.2021 18.5 -0.02 -0.1079913606911447 15.Oct.2021 18.52 0.11 0.5975013579576317 14.Oct.2021 18.41 0.25 1.3766519823788546 13.Oct.2021 18.16 0.35 1.965188096574958 12.Oct.2021 17.81 0.05 0.28153153153153154 11.Oct.2021 17.76 -0.2 -1.1135857461024499 08.Oct.2021 17.96 -0.07 -0.3882418191902385 07.Oct.2021 18.03 0.26 1.4631401238041644 06.Oct.2021 17.77 -0.03 -0.16853932584269662 05.Oct.2021 17.8 -0.01 -0.05614823133071308 04.Oct.2021 17.81 -0.09 -0.5027932960893855 01.Oct.2021 17.9 -0.09 -0.500277932184547 30.Sept.2021 17.99 -0.07 -0.3875968992248062 29.Sept.2021 18.06 0.04 0.22197558268590456 28.Sept.2021 18.02 -0.68 -3.6363636363636362 27.Sept.2021 18.7 -0.37 -1.9402202412165706 24.Sept.2021 19.07 -0.32 -1.6503352243424445 23.Sept.2021 19.39 0.27 1.4121338912133892 22.Sept.2021 19.12 0.09 0.4729374671571203 21.Sept.2021 19.03 0.32 1.7103153393907002 20.Sept.2021 18.71 -0.49 -2.5520833333333335 17.Sept.2021 19.2 0.01 0.05211047420531527 16.Sept.2021 19.19 0.15 0.7878151260504201 15.Sept.2021 19.04 -0.14 -0.7299270072992701 14.Sept.2021 19.18 0.02 0.10438413361169102 13.Sept.2021 19.16 -0.09 -0.4675324675324675 10.Sept.2021 19.25 0.07 0.36496350364963503 09.Sept.2021 19.18 0.01 0.05216484089723526 08.Sept.2021 19.17 -0.12 -0.6220839813374806 07.Sept.2021 19.29 -0.09 -0.46439628482972134 06.Sept.2021 19.38 0.3 1.5723270440251573 03.Sept.2021 19.08 -0.2 -1.037344398340249 02.Sept.2021 19.28 0.19 0.9952854897852279 01.Sept.2021 19.09 0.13 0.6856540084388185 31.Aug.2021 18.96 -0.05 -0.2630194634402946 30.Aug.2021 19.01 0.13 0.6885593220338984 27.Aug.2021 18.88 0.05 0.2655337227827934 26.Aug.2021 18.83 -0.02 -0.10610079575596817 25.Aug.2021 18.85 0.02 0.10621348911311737 24.Aug.2021 18.83 0.03 0.1595744680851064 23.Aug.2021 18.8 0.12 0.6423982869379015 20.Aug.2021 18.68 0.23 1.2466124661246611 19.Aug.2021 18.45 -0.38 -2.01805629314923 18.Aug.2021 18.83 0.06 0.3196590303676079 17.Aug.2021 18.77 -0.05 -0.26567481402763016 16.Aug.2021 18.82 -0.03 -0.15915119363395225 13.Aug.2021 18.85 0 0 12.Aug.2021 18.85 -0.04 -0.21175224986765484 11.Aug.2021 18.89 -0.03 -0.15856236786469344 10.Aug.2021 18.92 0.1 0.5313496280552603 09.Aug.2021 18.82 -0.02 -0.10615711252653928 06.Aug.2021 18.84 -0.15 -0.7898894154818326 05.Aug.2021 18.99 0.19 1.0106382978723405 04.Aug.2021 18.8 0.19 1.0209564750134337 03.Aug.2021 18.61 0 0 02.Aug.2021 18.61 0.03 0.16146393972012918 30.Jul.2021 18.58 0.02 0.10775862068965517 29.Jul.2021 18.56 0.08 0.4329004329004329 28.Jul.2021 18.48 0.14 0.7633587786259542 27.Jul.2021 18.34 -0.17 -0.9184224743381956 26.Jul.2021 18.51 -0.01 -0.05399568034557235 23.Jul.2021 18.52 0.19 1.0365521003818876 22.Jul.2021 18.33 0.31 1.7203107658157604 21.Jul.2021 18.02 0.29 1.6356457980823462 20.Jul.2021 17.73 0.14 0.7959067652075043 19.Jul.2021 17.59 -0.43 -2.386237513873474 16.Jul.2021 18.02 -0.1 -0.5518763796909493 15.Jul.2021 18.12 -0.06 -0.33003300330033003 14.Jul.2021 18.18 0.03 0.1652892561983471 13.Jul.2021 18.15 -0.04 -0.2199010445299615 12.Jul.2021 18.19 0.16 0.8874098724348308 09.Jul.2021 18.03 0.14 0.7825600894354388 08.Jul.2021 17.89 -0.29 -1.5951595159515952 07.Jul.2021 18.18 0.16 0.8879023307436182 06.Jul.2021 18.02 0.12 0.6703910614525139 05.Jul.2021 17.9 0.02 0.11185682326621924 02.Jul.2021 17.88 0.12 0.6756756756756757 01.Jul.2021 17.76 0.04 0.22573363431151242 30.Jun.2021 17.72 -0.18 -1.005586592178771 29.Jun.2021 17.9 0.06 0.336322869955157 28.Jun.2021 17.84 0.01 0.056085249579360626 25.Jun.2021 17.83 -0.02 -0.11204481792717087 24.Jun.2021 17.85 0.19 1.0758776896942241 22.Jun.2021 17.66 0.13 0.7415858528237308 21.Jun.2021 17.53 -0.08 -0.4542873367404884 18.Jun.2021 17.61 -0.01 -0.056753688989784334 17.Jun.2021 17.62 -0.12 -0.6764374295377678 16.Jun.2021 17.74 0.04 0.22598870056497175 15.Jun.2021 17.7 0.1 0.5681818181818182 14.Jun.2021 17.6 -0.01 -0.05678591709256105 11.Jun.2021 17.61 0.12 0.6861063464837049 10.Jun.2021 17.49 0.02 0.11448196908986835 09.Jun.2021 17.47 -0.04 -0.2284408909194746 08.Jun.2021 17.51 0.18 1.03866128101558 07.Jun.2021 17.33 0.08 0.463768115942029 04.Jun.2021 17.25 0.09 0.5244755244755245 03.Jun.2021 17.16 -0.1 -0.5793742757821553 02.Jun.2021 17.26 -0.03 -0.1735106998264893 01.Jun.2021 17.29 0.1 0.5817335660267597 31.May.2021 17.19 -0.04 -0.2321532211259431 28.May.2021 17.23 0.17 0.9964830011723329 27.May.2021 17.06 0.02 0.11737089201877934 26.May.2021 17.04 0 0 25.May.2021 17.04 0.14 0.8284023668639053 21.May.2021 16.9 0.17 1.0161386730424387 20.May.2021 16.73 0.38 2.324159021406728 19.May.2021 16.35 -0.31 -1.8607442977190876 18.May.2021 16.66 0.12 0.7255139056831923 17.May.2021 16.54 0.05 0.30321406913280774 14.May.2021 16.49 0.08 0.4875076173065204 12.May.2021 16.41 0 0 11.May.2021 16.41 -0.35 -2.088305489260143 10.May.2021 16.76 -0.04 -0.23809523809523808 07.May.2021 16.8 0.17 1.0222489476849068 06.May.2021 16.63 -0.15 -0.8939213349225268 05.May.2021 16.78 0.22 1.328502415458937 04.May.2021 16.56 -0.28 -1.66270783847981 03.May.2021 16.84 0.05 0.29779630732578916 30.Apr.2021 16.79 -0.02 -0.1189767995240928 29.Apr.2021 16.81 -0.01 -0.059453032104637336 28.Apr.2021 16.82 0.05 0.2981514609421586 27.Apr.2021 16.77 -0.03 -0.17857142857142858 26.Apr.2021 16.8 0.08 0.4784688995215311 23.Apr.2021 16.72 0.02 0.11976047904191617 22.Apr.2021 16.7 0.15 0.9063444108761329 21.Apr.2021 16.55 0.03 0.18159806295399517 20.Apr.2021 16.52 -0.25 -1.4907573047107932 19.Apr.2021 16.77 0.06 0.3590664272890485 16.Apr.2021 16.71 0.16 0.9667673716012085 15.Apr.2021 16.55 -0.05 -0.30120481927710846 14.Apr.2021 16.6 0.1 0.6060606060606061 13.Apr.2021 16.5 0.17 1.0410287813839558 12.Apr.2021 16.33 -0.12 -0.729483282674772 09.Apr.2021 16.45 0.11 0.6731946144430845 08.Apr.2021 16.34 0.19 1.1764705882352942 07.Apr.2021 16.15 -0.12 -0.7375537799631223 06.Apr.2021 16.27 0.14 0.8679479231246126 01.Apr.2021 16.13 0.21 1.3190954773869348 31.Mar.2021 15.92 0.11 0.6957621758380772 30.Mar.2021 15.81 0.05 0.31725888324873097 29.Mar.2021 15.76 0.03 0.19071837253655435 26.Mar.2021 15.73 0.22 1.4184397163120568 25.Mar.2021 15.51 -0.15 -0.9578544061302682 24.Mar.2021 15.66 -0.03 -0.19120458891013384 23.Mar.2021 15.69 0 0 22.Mar.2021 15.69 0.08 0.5124919923126201 19.Mar.2021 15.61 -0.05 -0.31928480204342274 18.Mar.2021 15.66 -0.02 -0.12755102040816327 17.Mar.2021 15.68 -0.13 -0.8222643896268185 16.Mar.2021 15.81 0.16 1.0223642172523961 15.Mar.2021 15.65 0.07 0.4492939666238768 12.Mar.2021 15.58 -0.13 -0.8274984086569064 11.Mar.2021 15.71 0.19 1.2242268041237114 10.Mar.2021 15.52 0.08 0.5181347150259067 09.Mar.2021 15.44 0.35 2.3194168323392974 08.Mar.2021 15.09 -0.03 -0.1984126984126984 05.Mar.2021 15.12 -0.13 -0.8524590163934426 04.Mar.2021 15.25 -0.25 -1.6129032258064515 03.Mar.2021 15.5 -0.21 -1.336728198599618 02.Mar.2021 15.71 0.18 1.1590470057952351 01.Mar.2021 15.53 0.13 0.8441558441558441 26.Feb.2021 15.4 -0.18 -1.1553273427471116 25.Feb.2021 15.58 0.02 0.12853470437017994 24.Feb.2021 15.56 0.09 0.5817711700064642 23.Feb.2021 15.47 -0.27 -1.7153748411689962 22.Feb.2021 15.74 -0.15 -0.9439899307740718 19.Feb.2021 15.89 0.12 0.7609384908053266 18.Feb.2021 15.77 -0.11 -0.6926952141057935 17.Feb.2021 15.88 -0.18 -1.1207970112079702 16.Feb.2021 16.06 0.04 0.24968789013732834 15.Feb.2021 16.02 0.23 1.4566181127295756 12.Feb.2021 15.79 0.25 1.6087516087516087 11.Feb.2021 15.54 0.02 0.12886597938144329 10.Feb.2021 15.52 -0.02 -0.1287001287001287 09.Feb.2021 15.54 0.01 0.0643915003219575 08.Feb.2021 15.53 0.12 0.7787151200519143 05.Feb.2021 15.41 0.02 0.1299545159194282 04.Feb.2021 15.39 0.02 0.13012361743656473 03.Feb.2021 15.37 0.03 0.19556714471968709 02.Feb.2021 15.34 0.31 2.062541583499667 01.Feb.2021 15.03 0.19 1.280323450134771 29.Jan.2021 14.84 -0.16 -1.0666666666666667 28.Jan.2021 15 0.12 0.8064516129032258 27.Jan.2021 14.88 -0.44 -2.8720626631853787 26.Jan.2021 15.32 0.04 0.2617801047120419 25.Jan.2021 15.28 -0.08 -0.5208333333333334 22.Jan.2021 15.36 -0.1 -0.6468305304010349 21.Jan.2021 15.46 0.03 0.19442644199611148 20.Jan.2021 15.43 0.23 1.513157894736842 19.Jan.2021 15.2 -0.09 -0.5886200130804448 18.Jan.2021 15.29 0.02 0.13097576948264572 15.Jan.2021 15.27 -0.16 -1.0369410239792611 14.Jan.2021 15.43 0.1 0.6523157208088715 13.Jan.2021 15.33 0.03 0.19607843137254902 12.Jan.2021 15.3 -0.02 -0.13054830287206268 11.Jan.2021 15.32 -0.1 -0.648508430609598 08.Jan.2021 15.42 0.15 0.9823182711198428 07.Jan.2021 15.27 0.07 0.4605263157894737 06.Jan.2021 15.2 -0.04 -0.26246719160104987 05.Jan.2021 15.24 -0.14 -0.9102730819245773 04.Jan.2021 15.38 0.25 1.6523463317911433 31.Dec.2020 15.13 -0.13 -0.8519003931847968 30.Dec.2020 15.26 0.06 0.39473684210526316 29.Dec.2020 15.2 0.15 0.9966777408637874 28.Dec.2020 15.05 0.16 1.0745466756212223 23.Dec.2020 14.89 0.17 1.1548913043478262 22.Dec.2020 14.72 0.23 1.5873015873015872 21.Dec.2020 14.49 -0.32 -2.160702228224173 18.Dec.2020 14.81 -0.09 -0.6040268456375839 17.Dec.2020 14.9 0.18 1.2228260869565217 16.Dec.2020 14.72 0.07 0.4778156996587031 15.Dec.2020 14.65 -0.01 -0.06821282401091405 14.Dec.2020 14.66 0.09 0.6177076183939602 11.Dec.2020 14.57 -0.03 -0.2054794520547945 10.Dec.2020 14.6 -0.14 -0.9497964721845319 09.Dec.2020 14.74 -0.04 -0.2706359945872801 08.Dec.2020 14.78 0.09 0.6126616746085772 07.Dec.2020 14.69 -0.01 -0.06802721088435375 04.Dec.2020 14.7 0.03 0.20449897750511248 03.Dec.2020 14.67 0.04 0.2734107997265892 02.Dec.2020 14.63 -0.05 -0.3405994550408719 01.Dec.2020 14.68 0 0 30.Nov.2020 14.68 0.09 0.6168608636052091 27.Nov.2020 14.59 0 0 26.Nov.2020 14.59 0.03 0.20604395604395603 25.Nov.2020 14.56 0.01 0.06872852233676977 24.Nov.2020 14.55 -0.15 -1.0204081632653061 23.Nov.2020 14.7 -0.02 -0.1358695652173913 20.Nov.2020 14.72 0.07 0.4778156996587031 19.Nov.2020 14.65 -0.01 -0.06821282401091405 18.Nov.2020 14.66 0.12 0.8253094910591472 17.Nov.2020 14.54 -0.13 -0.8861622358554874 16.Nov.2020 14.67 0.1 0.6863417982155113 13.Nov.2020 14.57 -0.01 -0.06858710562414266 12.Nov.2020 14.58 -0.08 -0.5457025920873124 11.Nov.2020 14.66 0.13 0.8947006194081212 10.Nov.2020 14.53 -0.07 -0.4794520547945205 09.Nov.2020 14.6 0.46 3.253182461103253 06.Nov.2020 14.14 -0.01 -0.0706713780918728 05.Nov.2020 14.15 0.41 2.9839883551673947 04.Nov.2020 13.74 0.24 1.7777777777777777 03.Nov.2020 13.5 0.23 1.733232856066315 02.Nov.2020 13.27 0.26 1.9984627209838586 30.Oct.2020 13.01 -0.08 -0.6111535523300229 29.Oct.2020 13.09 0.08 0.6149116064565718 28.Oct.2020 13.01 -0.42 -3.1273268801191363 27.Oct.2020 13.43 -0.12 -0.8856088560885609 26.Oct.2020 13.55 -0.25 -1.8115942028985508 23.Oct.2020 13.8 0.01 0.0725163161711385 22.Oct.2020 13.79 -0.06 -0.4332129963898917 21.Oct.2020 13.85 -0.08 -0.574300071787509 20.Oct.2020 13.93 0 0 19.Oct.2020 13.93 -0.04 -0.2863278453829635 16.Oct.2020 13.97 0.22 1.6 15.Oct.2020 13.75 -0.21 -1.504297994269341 14.Oct.2020 13.96 0.03 0.21536252692031588 13.Oct.2020 13.93 0.09 0.6502890173410405 12.Oct.2020 13.84 0.13 0.9482129832239241 09.Oct.2020 13.71 0.08 0.586940572267058 08.Oct.2020 13.63 0.13 0.9629629629629629 07.Oct.2020 13.5 -0.05 -0.36900369003690037 06.Oct.2020 13.55 -0.03 -0.22091310751104565 05.Oct.2020 13.58 0.14 1.0416666666666667 02.Oct.2020 13.44 -0.05 -0.37064492216456635 01.Oct.2020 13.49 0.07 0.5216095380029806 30.Sept.2020 13.42 -0.03 -0.22304832713754646 29.Sept.2020 13.45 0.06 0.4480955937266617 28.Sept.2020 13.39 0.34 2.6053639846743293 25.Sept.2020 13.05 -0.12 -0.9111617312072893 24.Sept.2020 13.17 -0.11 -0.8283132530120482 23.Sept.2020 13.28 0.13 0.9885931558935361 22.Sept.2020 13.15 -0.07 -0.529500756429652 21.Sept.2020 13.22 -0.4 -2.9368575624082234 18.Sept.2020 13.62 0.02 0.14705882352941177 17.Sept.2020 13.6 0.02 0.14727540500736377 16.Sept.2020 13.58 0.08 0.5925925925925926 15.Sept.2020 13.5 0.11 0.8215085884988798 14.Sept.2020 13.39 0.09 0.6766917293233082 11.Sept.2020 13.3 -0.02 -0.15015015015015015 10.Sept.2020 13.32 0.01 0.07513148009015777 09.Sept.2020 13.31 0.21 1.6030534351145038 08.Sept.2020 13.1 -0.24 -1.7991004497751124 07.Sept.2020 13.34 0.09 0.6792452830188679 04.Sept.2020 13.25 -0.36 -2.645113886847906 03.Sept.2020 13.61 0.01 0.07352941176470588 02.Sept.2020 13.6 0.33 2.486812358703843 01.Sept.2020 13.27 -0.08 -0.599250936329588 31.Aug.2020 13.35 -0.04 -0.29873039581777444 28.Aug.2020 13.39 -0.12 -0.8882309400444115 27.Aug.2020 13.51 0.08 0.5956813104988831 26.Aug.2020 13.43 0.05 0.37369207772795215 25.Aug.2020 13.38 0.05 0.37509377344336087 24.Aug.2020 13.33 0.22 1.6781083142639206 21.Aug.2020 13.11 0 0 20.Aug.2020 13.11 -0.09 -0.6818181818181818 19.Aug.2020 13.2 0.06 0.45662100456621 18.Aug.2020 13.14 -0.06 -0.45454545454545453 17.Aug.2020 13.2 0.06 0.45662100456621 14.Aug.2020 13.14 -0.17 -1.2772351615326822 13.Aug.2020 13.31 0.08 0.6046863189720333 12.Aug.2020 13.23 0.07 0.5319148936170213 11.Aug.2020 13.16 0.18 1.386748844375963 10.Aug.2020 12.98 -0.03 -0.23059185242121444 07.Aug.2020 13.01 0.09 0.6965944272445821 06.Aug.2020 12.92 0.01 0.07745933384972889 05.Aug.2020 12.91 0.09 0.7020280811232449 04.Aug.2020 12.82 -0.09 -0.69713400464756 03.Aug.2020 12.91 0.09 0.7020280811232449 31.Jul.2020 12.82 0.1 0.7861635220125787 30.Jul.2020 12.72 -0.26 -2.0030816640986133 29.Jul.2020 12.98 0.03 0.23166023166023167 28.Jul.2020 12.95 -0.05 -0.38461538461538464 27.Jul.2020 13 0.1 0.7751937984496124 24.Jul.2020 12.9 -0.36 -2.7149321266968327 23.Jul.2020 13.26 0 0 22.Jul.2020 13.26 -0.11 -0.8227374719521316 21.Jul.2020 13.37 0.16 1.2112036336109009 20.Jul.2020 13.21 0.16 1.2260536398467432 17.Jul.2020 13.05 -0.02 -0.1530221882172915 16.Jul.2020 13.07 -0.03 -0.22900763358778625 15.Jul.2020 13.1 0.26 2.0249221183800623 14.Jul.2020 12.84 -0.2 -1.5337423312883436 13.Jul.2020 13.04 0.14 1.0852713178294573 10.Jul.2020 12.9 -0.07 -0.5397070161912105 09.Jul.2020 12.97 0.11 0.8553654743390358 08.Jul.2020 12.86 0 0 07.Jul.2020 12.86 0 0 06.Jul.2020 12.86 0.11 0.8627450980392157 03.Jul.2020 12.75 -0.01 -0.07836990595611286 02.Jul.2020 12.76 0.19 1.511535401750199 01.Jul.2020 12.57 0.14 1.1263073209975865 30.Jun.2020 12.43 0.01 0.08051529790660225 29.Jun.2020 12.42 -0.18 -1.4285714285714286 26.Jun.2020 12.6 0.24 1.941747572815534 25.Jun.2020 12.36 -0.08 -0.6430868167202572 24.Jun.2020 12.44 -0.06 -0.48 22.Jun.2020 12.5 -0.11 -0.8723235527359239 19.Jun.2020 12.61 0.16 1.285140562248996 18.Jun.2020 12.45 -0.1 -0.796812749003984 17.Jun.2020 12.55 0.14 1.1281224818694602 16.Jun.2020 12.41 0.48 4.0234702430846605 15.Jun.2020 11.93 -0.19 -1.5676567656765676 12.Jun.2020 12.12 0.03 0.24813895781637718 11.Jun.2020 12.09 -0.35 -2.8135048231511255 10.Jun.2020 12.44 0.06 0.48465266558966075 09.Jun.2020 12.38 -0.12 -0.96 08.Jun.2020 12.5 -0.16 -1.263823064770932 05.Jun.2020 12.66 0.12 0.9569377990430622 04.Jun.2020 12.54 0.11 0.8849557522123894 03.Jun.2020 12.43 0.16 1.3039934800325998 02.Jun.2020 12.27 0.21 1.7412935323383085 29.May.2020 12.06 -0.05 -0.41288191577208916 28.May.2020 12.11 0.23 1.936026936026936 27.May.2020 11.88 -0.12 -1 26.May.2020 12 0.13 1.0951979780960404 25.May.2020 11.87 0.17 1.452991452991453 22.May.2020 11.7 0.01 0.0855431993156544 20.May.2020 11.69 0.15 1.2998266897746966 19.May.2020 11.54 0.1 0.8741258741258742 18.May.2020 11.44 0.3 2.6929982046678638 15.May.2020 11.14 0.23 2.1081576535288726 14.May.2020 10.91 -0.44 -3.8766519823788546 13.May.2020 11.35 -0.14 -1.2184508268059182 12.May.2020 11.49 0.03 0.2617801047120419 11.May.2020 11.46 -0.05 -0.43440486533449174 08.May.2020 11.51 0.13 1.1423550087873462 07.May.2020 11.38 0.15 1.335707925200356 06.May.2020 11.23 0.04 0.3574620196604111 05.May.2020 11.19 0.19 1.7272727272727273 04.May.2020 11 -0.45 -3.930131004366812 30.Apr.2020 11.45 -0.03 -0.2613240418118467 29.Apr.2020 11.48 0.11 0.9674582233948988 28.Apr.2020 11.37 0.23 2.0646319569120286 27.Apr.2020 11.14 0.12 1.0889292196007259 24.Apr.2020 11.02 -0.05 -0.45167118337850043 23.Apr.2020 11.07 0.09 0.819672131147541 22.Apr.2020 10.98 0.03 0.273972602739726 21.Apr.2020 10.95 -0.18 -1.6172506738544474 20.Apr.2020 11.13 0 0 17.Apr.2020 11.13 0.39 3.631284916201117 16.Apr.2020 10.74 0.09 0.8450704225352113 15.Apr.2020 10.65 -0.36 -3.2697547683923704 14.Apr.2020 11.01 0.13 1.1948529411764706 09.Apr.2020 10.88 0.32 3.0303030303030303 08.Apr.2020 10.56 -0.09 -0.8450704225352113 07.Apr.2020 10.65 0.3 2.898550724637681 06.Apr.2020 10.35 0.32 3.1904287138584246 03.Apr.2020 10.03 0.07 0.7028112449799196 02.Apr.2020 9.96 -0.17 -1.6781836130306023 01.Apr.2020 10.13 -0.32 -3.062200956937799 31.Mar.2020 10.45 0.21 2.05078125 30.Mar.2020 10.24 0.1 0.9861932938856016 27.Mar.2020 10.14 -0.11 -1.0731707317073171 26.Mar.2020 10.25 0.32 3.2225579053373616 25.Mar.2020 9.93 0.46 4.857444561774023 24.Mar.2020 9.47 0.57 6.404494382022472 23.Mar.2020 8.9 -0.46 -4.914529914529915 20.Mar.2020 9.36 0.57 6.484641638225256 19.Mar.2020 8.79 0 0 18.Mar.2020 8.79 -0.43 -4.663774403470716 17.Mar.2020 9.22 0.07 0.7650273224043715 16.Mar.2020 9.15 -0.73 -7.388663967611336 13.Mar.2020 9.88 0.13 1.3333333333333333 12.Mar.2020 9.75 -0.95 -8.878504672897197 11.Mar.2020 10.7 -0.3 -2.727272727272727 10.Mar.2020 11 -0.03 -0.271985494106981 09.Mar.2020 11.03 -0.71 -6.047700170357751 06.Mar.2020 11.74 -0.55 -4.475183075671278 05.Mar.2020 12.29 -0.13 -1.0466988727858293 04.Mar.2020 12.42 0.01 0.08058017727639001 03.Mar.2020 12.41 0.36 2.987551867219917 02.Mar.2020 12.05 0.11 0.9212730318257957 28.Feb.2020 11.94 -0.45 -3.6319612590799033 27.Feb.2020 12.39 -0.43 -3.354134165366615 26.Feb.2020 12.82 -0.17 -1.308698999230177 25.Feb.2020 12.99 -0.06 -0.45977011494252873 24.Feb.2020 13.05 -0.58 -4.25531914893617 21.Feb.2020 13.63 -0.1 -0.7283321194464676 20.Feb.2020 13.73 -0.01 -0.07278020378457059 19.Feb.2020 13.74 0.13 0.9551800146950772 18.Feb.2020 13.61 0.02 0.14716703458425312 17.Feb.2020 13.59 0.03 0.22123893805309736 14.Feb.2020 13.56 0.05 0.3700962250185048 13.Feb.2020 13.51 0 0 12.Feb.2020 13.51 0.02 0.14825796886582654 11.Feb.2020 13.49 0.13 0.9730538922155688 10.Feb.2020 13.36 0.02 0.14992503748125938 07.Feb.2020 13.34 -0.03 -0.2243829468960359 06.Feb.2020 13.37 -0.01 -0.07473841554559044 05.Feb.2020 13.38 0.23 1.7490494296577948 04.Feb.2020 13.15 0.2 1.5444015444015444 03.Feb.2020 12.95 0.04 0.30983733539891556 31.Jan.2020 12.91 -0.09 -0.6923076923076923 30.Jan.2020 13 -0.09 -0.6875477463712758 29.Jan.2020 13.09 0.1 0.7698229407236336 28.Jan.2020 12.99 0 0 27.Jan.2020 12.99 -0.33 -2.4774774774774775 24.Jan.2020 13.32 0.19 1.4470677837014472 23.Jan.2020 13.13 -0.18 -1.35236664162284 22.Jan.2020 13.31 0.17 1.2937595129375952 21.Jan.2020 13.14 -0.01 -0.07604562737642585 20.Jan.2020 13.15 -0.01 -0.07598784194528875 17.Jan.2020 13.16 0.16 1.2307692307692308 16.Jan.2020 13 0.02 0.15408320493066255 15.Jan.2020 12.98 0.11 0.8547008547008547 14.Jan.2020 12.87 0.06 0.468384074941452 13.Jan.2020 12.81 -0.02 -0.1558846453624318 10.Jan.2020 12.83 0.03 0.234375 09.Jan.2020 12.8 0.09 0.7081038552321007 08.Jan.2020 12.71 0.05 0.3949447077409163 07.Jan.2020 12.66 0.07 0.5559968228752978 06.Jan.2020 12.59 -0.13 -1.0220125786163523 03.Jan.2020 12.72 -0.08 -0.625 02.Jan.2020 12.8 0.09 0.7081038552321007 31.Dec.2019 12.71 -0.03 -0.23547880690737832 30.Dec.2019 12.74 -0.07 -0.546448087431694 27.Dec.2019 12.81 0.04 0.31323414252153486 23.Dec.2019 12.77 0.08 0.6304176516942475 20.Dec.2019 12.69 0.11 0.8744038155802861 19.Dec.2019 12.58 -0.03 -0.23790642347343377 18.Dec.2019 12.61 -0.01 -0.07923930269413629 17.Dec.2019 12.62 -0.1 -0.7861635220125787 16.Dec.2019 12.72 0.18 1.4354066985645932 13.Dec.2019 12.54 0.12 0.966183574879227 12.Dec.2019 12.42 0.03 0.24213075060532688 11.Dec.2019 12.39 0.03 0.24271844660194175 10.Dec.2019 12.36 -0.08 -0.6430868167202572 09.Dec.2019 12.44 -0.03 -0.24057738572574178 06.Dec.2019 12.47 0.11 0.889967637540453 05.Dec.2019 12.36 0 0 04.Dec.2019 12.36 0.15 1.2285012285012284 03.Dec.2019 12.21 -0.13 -1.053484602917342 02.Dec.2019 12.34 -0.16 -1.28 29.Nov.2019 12.5 0.02 0.16025641025641027 28.Nov.2019 12.48 -0.02 -0.16 27.Nov.2019 12.5 0.02 0.16025641025641027 26.Nov.2019 12.48 0.08 0.6451612903225806 25.Nov.2019 12.4 0.14 1.1419249592169658 22.Nov.2019 12.26 0.08 0.6568144499178982 21.Nov.2019 12.18 -0.1 -0.8143322475570033 20.Nov.2019 12.28 -0.06 -0.4862236628849271 19.Nov.2019 12.34 0.07 0.5704971475142624 18.Nov.2019 12.27 -0.04 -0.3249390739236393 15.Nov.2019 12.31 0 0 14.Nov.2019 12.31 0.03 0.24429967426710097 13.Nov.2019 12.28 0.01 0.08149959250203749 12.Nov.2019 12.27 0.04 0.3270645952575634 11.Nov.2019 12.23 0.05 0.41050903119868637 08.Nov.2019 12.18 0.01 0.08216926869350863 07.Nov.2019 12.17 0.01 0.08223684210526316 06.Nov.2019 12.16 0.03 0.247320692497939 05.Nov.2019 12.13 -0.03 -0.24671052631578946 04.Nov.2019 12.16 0.18 1.5025041736227045 31.Oct.2019 11.98 0.02 0.16722408026755853 30.Oct.2019 11.96 0.03 0.2514668901927913 29.Oct.2019 11.93 -0.03 -0.2508361204013378 28.Oct.2019 11.96 0.15 1.2701100762066047 25.Oct.2019 11.81 0.03 0.2546689303904924 24.Oct.2019 11.78 0.08 0.6837606837606838 23.Oct.2019 11.7 -0.09 -0.7633587786259542 22.Oct.2019 11.79 0.06 0.5115089514066496 21.Oct.2019 11.73 0.02 0.1707941929974381 18.Oct.2019 11.71 -0.08 -0.6785411365564037 17.Oct.2019 11.79 0.02 0.16992353440951571 16.Oct.2019 11.77 -0.02 -0.16963528413910092 15.Oct.2019 11.79 0.08 0.6831767719897524 14.Oct.2019 11.71 0 0 11.Oct.2019 11.71 0.32 2.809482001755926 10.Oct.2019 11.39 0 0 09.Oct.2019 11.39 0.02 0.1759014951627089 08.Oct.2019 11.37 -0.09 -0.7853403141361257 07.Oct.2019 11.46 0.06 0.5263157894736842 04.Oct.2019 11.4 0.13 1.1535048802129548 03.Oct.2019 11.27 -0.04 -0.3536693191865606 02.Oct.2019 11.31 -0.33 -2.8350515463917527 01.Oct.2019 11.64 -0.09 -0.7672634271099744 30.Sept.2019 11.73 0.09 0.7731958762886598 27.Sept.2019 11.64 0.02 0.1721170395869191 26.Sept.2019 11.62 0.17 1.48471615720524 25.Sept.2019 11.45 -0.18 -1.5477214101461736 24.Sept.2019 11.63 0.06 0.5185825410544511 23.Sept.2019 11.57 -0.08 -0.6866952789699571 20.Sept.2019 11.65 0.02 0.17196904557179707 19.Sept.2019 11.63 0.04 0.3451251078515962 18.Sept.2019 11.59 0.01 0.08635578583765112 17.Sept.2019 11.58 0.04 0.3466204506065858 16.Sept.2019 11.54 -0.11 -0.944206008583691 13.Sept.2019 11.65 0.02 0.17196904557179707 12.Sept.2019 11.63 0.05 0.4317789291882556 11.Sept.2019 11.58 0.17 1.4899211218229622 10.Sept.2019 11.41 -0.26 -2.227934875749786 09.Sept.2019 11.67 -0.09 -0.7653061224489796 06.Sept.2019 11.76 0.07 0.5988023952095808 05.Sept.2019 11.69 0.09 0.7758620689655172 04.Sept.2019 11.6 0.08 0.6944444444444444 03.Sept.2019 11.52 0 0 02.Sept.2019 11.52 0.04 0.34843205574912894 30.Aug.2019 11.48 0.11 0.9674582233948988 29.Aug.2019 11.37 0.15 1.3368983957219251 28.Aug.2019 11.22 -0.07 -0.6200177147918512 27.Aug.2019 11.29 0.09 0.8035714285714286 26.Aug.2019 11.2 -0.13 -1.147396293027361 23.Aug.2019 11.33 -0.02 -0.1762114537444934 22.Aug.2019 11.35 -0.05 -0.43859649122807015 21.Aug.2019 11.4 0.18 1.6042780748663101 20.Aug.2019 11.22 -0.02 -0.17793594306049823 19.Aug.2019 11.24 0.07 0.6266786034019696 16.Aug.2019 11.17 0.08 0.721370604147881 14.Aug.2019 11.09 -0.17 -1.5097690941385435 13.Aug.2019 11.26 0.05 0.44603033006244425 12.Aug.2019 11.21 -0.04 -0.35555555555555557 09.Aug.2019 11.25 0 0 08.Aug.2019 11.25 0.2 1.8099547511312217 07.Aug.2019 11.05 -0.05 -0.45045045045045046 06.Aug.2019 11.1 0.02 0.18050541516245489 05.Aug.2019 11.08 -0.28 -2.464788732394366 02.Aug.2019 11.36 -0.22 -1.8998272884283247 01.Aug.2019 11.58 0.11 0.9590235396687009 31.Jul.2019 11.47 0.04 0.34995625546806647 30.Jul.2019 11.43 -0.16 -1.380500431406385 29.Jul.2019 11.59 0.04 0.3463203463203463 26.Jul.2019 11.55 0.07 0.6097560975609756 25.Jul.2019 11.48 -0.16 -1.3745704467353952 24.Jul.2019 11.64 0.06 0.5181347150259067 23.Jul.2019 11.58 0.07 0.6081668114682884 22.Jul.2019 11.51 -0.02 -0.17346053772766695 19.Jul.2019 11.53 0.05 0.4355400696864111 18.Jul.2019 11.48 -0.11 -0.9490940465918896 17.Jul.2019 11.59 0.09 0.782608695652174 16.Jul.2019 11.5 0.05 0.4366812227074236 15.Jul.2019 11.45 0.04 0.35056967572305 12.Jul.2019 11.41 -0.05 -0.4363001745200698 11.Jul.2019 11.46 -0.04 -0.34782608695652173 10.Jul.2019 11.5 0.03 0.26155187445510025 09.Jul.2019 11.47 -0.03 -0.2608695652173913 08.Jul.2019 11.5 0.02 0.17421602787456447 05.Jul.2019 11.48 -0.19 -1.6281062553556127 04.Jul.2019 11.67 -0.01 -0.08561643835616438 03.Jul.2019 11.68 0.13 1.1255411255411256 02.Jul.2019 11.55 0.03 0.2604166666666667 01.Jul.2019 11.52 0.12 1.0526315789473684 28.Jun.2019 11.4 0.07 0.617828773168579 27.Jun.2019 11.33 -0.08 -0.7011393514461 26.Jun.2019 11.41 -0.05 -0.4363001745200698 25.Jun.2019 11.46 0.03 0.26246719160104987 24.Jun.2019 11.43 0 0 21.Jun.2019 11.43 -0.11 -0.9532062391681109 20.Jun.2019 11.54 0.1 0.8741258741258742 19.Jun.2019 11.44 0.01 0.08748906386701662 18.Jun.2019 11.43 0.18 1.6 17.Jun.2019 11.25 0.02 0.17809439002671415 14.Jun.2019 11.23 -0.09 -0.7950530035335689 13.Jun.2019 11.32 0.04 0.3546099290780142 12.Jun.2019 11.28 -0.02 -0.17699115044247787 11.Jun.2019 11.3 0.13 1.1638316920322291 07.Jun.2019 11.17 0.11 0.9945750452079566 06.Jun.2019 11.06 0.02 0.18115942028985507 05.Jun.2019 11.04 0.09 0.821917808219178 04.Jun.2019 10.95 0.06 0.5509641873278237 03.Jun.2019 10.89 0.03 0.27624309392265195 31.May.2019 10.86 -0.05 -0.458295142071494 29.May.2019 10.91 -0.22 -1.9766397124887691 28.May.2019 11.13 0.03 0.2702702702702703 27.May.2019 11.1 0 0 24.May.2019 11.1 0.08 0.7259528130671506 23.May.2019 11.02 -0.16 -1.4311270125223614 22.May.2019 11.18 0.01 0.08952551477170993 21.May.2019 11.17 0.05 0.44964028776978415 20.May.2019 11.12 -0.08 -0.7142857142857143 17.May.2019 11.2 0 0 16.May.2019 11.2 0.2 1.8181818181818181 15.May.2019 11 0.02 0.18214936247723132 14.May.2019 10.98 0.08 0.7339449541284404 13.May.2019 10.9 -0.18 -1.6245487364620939 10.May.2019 11.08 -0.06 -0.5385996409335727 08.May.2019 11.14 -0.06 -0.5357142857142857 07.May.2019 11.2 -0.05 -0.4444444444444444 06.May.2019 11.25 -0.14 -1.2291483757682178 03.May.2019 11.39 0.02 0.1759014951627089 02.May.2019 11.37 -0.02 -0.17559262510974538 30.Apr.2019 11.39 -0.03 -0.2626970227670753 29.Apr.2019 11.42 0.04 0.351493848857645 26.Apr.2019 11.38 0.03 0.2643171806167401 25.Apr.2019 11.35 -0.05 -0.43859649122807015 24.Apr.2019 11.4 0.06 0.5291005291005291 23.Apr.2019 11.34 0.05 0.4428697962798937 18.Apr.2019 11.29 0.06 0.5342831700801425 17.Apr.2019 11.23 -0.03 -0.2664298401420959 16.Apr.2019 11.26 0.06 0.5357142857142857 15.Apr.2019 11.2 0.01 0.08936550491510277 12.Apr.2019 11.19 0.02 0.17905102954341987 11.Apr.2019 11.17 0.02 0.17937219730941703 10.Apr.2019 11.15 0.04 0.36003600360036003 09.Apr.2019 11.11 -0.05 -0.44802867383512546 08.Apr.2019 11.16 -0.04 -0.35714285714285715 05.Apr.2019 11.2 -0.01 -0.08920606601248884 04.Apr.2019 11.21 0.02 0.17873100983020554 03.Apr.2019 11.19 0.07 0.6294964028776978 02.Apr.2019 11.12 0.1 0.9074410163339383 01.Apr.2019 11.02 0.13 1.1937557392102847 29.Mar.2019 10.89 0.03 0.27624309392265195 28.Mar.2019 10.86 0.04 0.36968576709796674 27.Mar.2019 10.82 0 0 26.Mar.2019 10.82 0.1 0.9328358208955224 25.Mar.2019 10.72 -0.07 -0.6487488415199258 22.Mar.2019 10.79 -0.08 -0.7359705611775529 21.Mar.2019 10.87 -0.03 -0.27522935779816515 20.Mar.2019 10.9 -0.07 -0.6381039197812215 19.Mar.2019 10.97 0.07 0.6422018348623854 18.Mar.2019 10.9 0.03 0.27598896044158233 15.Mar.2019 10.87 0.07 0.6481481481481481 14.Mar.2019 10.8 0.09 0.8403361344537815 13.Mar.2019 10.71 0.02 0.18709073900841908 12.Mar.2019 10.69 0.04 0.3755868544600939 11.Mar.2019 10.65 0.03 0.2824858757062147 08.Mar.2019 10.62 -0.05 -0.46860356138706655 07.Mar.2019 10.67 -0.09 -0.8364312267657993 06.Mar.2019 10.76 0.03 0.27958993476234856 05.Mar.2019 10.73 -0.02 -0.18604651162790697 04.Mar.2019 10.75 0.06 0.5612722170252572 01.Mar.2019 10.69 0.06 0.5644402634054563 28.Feb.2019 10.63 0.01 0.09416195856873823 27.Feb.2019 10.62 -0.01 -0.09407337723424271 26.Feb.2019 10.63 0.06 0.5676442762535477 25.Feb.2019 10.57 0.01 0.0946969696969697 22.Feb.2019 10.56 0.02 0.18975332068311196 21.Feb.2019 10.54 0 0 20.Feb.2019 10.54 0.07 0.6685768863419294 19.Feb.2019 10.47 -0.04 -0.38058991436726924 18.Feb.2019 10.51 0.07 0.6704980842911877 15.Feb.2019 10.44 0.11 1.0648596321393997 14.Feb.2019 10.33 -0.04 -0.3857280617164899 13.Feb.2019 10.37 0.07 0.6796116504854369 12.Feb.2019 10.3 0.05 0.4878048780487805 11.Feb.2019 10.25 0.07 0.68762278978389 08.Feb.2019 10.18 -0.1 -0.9727626459143969 07.Feb.2019 10.28 -0.08 -0.7722007722007722 06.Feb.2019 10.36 0.03 0.2904162633107454 05.Feb.2019 10.33 0.15 1.4734774066797642 04.Feb.2019 10.18 0.03 0.2955665024630542 01.Feb.2019 10.15 0.08 0.7944389275074478 31.Jan.2019 10.07 -0.02 -0.19821605550049554 30.Jan.2019 10.09 -0.02 -0.19782393669634027 29.Jan.2019 10.11 0.11 1.1 28.Jan.2019 10 -0.08 -0.7936507936507936 25.Jan.2019 10.08 0.09 0.9009009009009009 24.Jan.2019 9.99 -0.05 -0.49800796812749004 23.Jan.2019 10.04 0.01 0.09970089730807577 22.Jan.2019 10.03 -0.04 -0.3972194637537239 21.Jan.2019 10.07 0.05 0.499001996007984 18.Jan.2019 10.02 0.11 1.1099899091826437 17.Jan.2019 9.91 0.01 0.10101010101010101 16.Jan.2019 9.9 0.06 0.6097560975609756 15.Jan.2019 9.84 0.05 0.5107252298263534 14.Jan.2019 9.79 -0.06 -0.6091370558375635 11.Jan.2019 9.85 0.04 0.4077471967380224 10.Jan.2019 9.81 -0.06 -0.60790273556231 09.Jan.2019 9.87 0.07 0.7142857142857143 08.Jan.2019 9.8 0.15 1.5544041450777202 07.Jan.2019 9.65 0.06 0.6256517205422315 04.Jan.2019 9.59 0.12 1.2671594508975712 03.Jan.2019 9.47 -0.04 -0.4206098843322818 02.Jan.2019 9.51 -0.06 -0.6269592476489029 31.Dec.2018 9.57 0.04 0.4197271773347324 28.Dec.2018 9.53 0.2 2.1436227224008575 27.Dec.2018 9.33 -0.13 -1.3742071881606766 21.Dec.2018 9.46 -0.08 -0.8385744234800838 20.Dec.2018 9.54 -0.11 -1.1398963730569949 19.Dec.2018 9.65 -0.06 -0.6179196704428425 18.Dec.2018 9.71 0 0 17.Dec.2018 9.71 -0.18 -1.820020222446916 14.Dec.2018 9.89 -0.07 -0.7028112449799196 13.Dec.2018 9.96 0 0 12.Dec.2018 9.96 0.11 1.116751269035533 11.Dec.2018 9.85 0.11 1.1293634496919918 10.Dec.2018 9.74 -0.16 -1.6161616161616161 07.Dec.2018 9.9 0.13 1.330603889457523 06.Dec.2018 9.77 -0.31 -3.0753968253968256 05.Dec.2018 10.08 -0.15 -1.466275659824047 04.Dec.2018 10.23 -0.07 -0.6796116504854369 03.Dec.2018 10.3 0.15 1.477832512315271 30.Nov.2018 10.15 -0.03 -0.29469548133595286 29.Nov.2018 10.18 0.06 0.5928853754940712 28.Nov.2018 10.12 0.06 0.5964214711729622 27.Nov.2018 10.06 -0.05 -0.49455984174085066 26.Nov.2018 10.11 0.12 1.2012012012012012 23.Nov.2018 9.99 -0.01 -0.1 22.Nov.2018 10 0 0 21.Nov.2018 10 0.09 0.9081735620585267 20.Nov.2018 9.91 -0.21 -2.075098814229249 19.Nov.2018 10.12 -0.04 -0.3937007874015748 16.Nov.2018 10.16 -0.02 -0.19646365422396855 15.Nov.2018 10.18 -0.14 -1.3565891472868217 14.Nov.2018 10.32 -0.03 -0.2898550724637681 13.Nov.2018 10.35 -0.03 -0.28901734104046245 12.Nov.2018 10.38 -0.08 -0.7648183556405354 09.Nov.2018 10.46 -0.06 -0.5703422053231939 08.Nov.2018 10.52 0.05 0.4775549188156638 07.Nov.2018 10.47 0.1 0.9643201542912246 06.Nov.2018 10.37 -0.02 -0.19249278152069296 05.Nov.2018 10.39 -0.03 -0.28790786948176583 02.Nov.2018 10.42 0.07 0.6763285024154589 31.Oct.2018 10.35 0.27 2.6785714285714284 30.Oct.2018 10.08 -0.12 -1.1764705882352942 29.Oct.2018 10.2 0.17 1.694915254237288 26.Oct.2018 10.03 -0.05 -0.49603174603174605 25.Oct.2018 10.08 -0.05 -0.49358341559723595 24.Oct.2018 10.13 0.06 0.5958291956305859 23.Oct.2018 10.07 -0.2 -1.9474196689386563 22.Oct.2018 10.27 -0.08 -0.7729468599033816 19.Oct.2018 10.35 -0.08 -0.7670182166826462 18.Oct.2018 10.43 -0.04 -0.38204393505253104 17.Oct.2018 10.47 0.01 0.09560229445506692 16.Oct.2018 10.46 0.16 1.5533980582524272 15.Oct.2018 10.3 -0.11 -1.0566762728146013 12.Oct.2018 10.41 -0.06 -0.5730659025787965 11.Oct.2018 10.47 -0.13 -1.2264150943396226 10.Oct.2018 10.6 -0.16 -1.486988847583643 09.Oct.2018 10.76 -0.05 -0.46253469010175763 08.Oct.2018 10.81 -0.13 -1.1882998171846435 05.Oct.2018 10.94 -0.12 -1.0849909584086799 04.Oct.2018 11.06 -0.13 -1.161751563896336 03.Oct.2018 11.19 0.08 0.7200720072007201 02.Oct.2018 11.11 -0.07 -0.6261180679785331 01.Oct.2018 11.18 0.05 0.44923629829290207 28.Sept.2018 11.13 -0.05 -0.4472271914132379 27.Sept.2018 11.18 0.03 0.26905829596412556 26.Sept.2018 11.15 0.04 0.36003600360036003 25.Sept.2018 11.11 0.07 0.6340579710144928 24.Sept.2018 11.04 -0.09 -0.8086253369272237 21.Sept.2018 11.13 0.03 0.2702702702702703 20.Sept.2018 11.1 0.07 0.6346328195829556 19.Sept.2018 11.03 0.02 0.18165304268846502 18.Sept.2018 11.01 0 0 17.Sept.2018 11.01 -0.02 -0.1813236627379873 14.Sept.2018 11.03 0.01 0.09074410163339383 13.Sept.2018 11.02 0.06 0.5474452554744526 12.Sept.2018 10.96 0.08 0.7352941176470589 11.Sept.2018 10.88 -0.02 -0.1834862385321101 10.Sept.2018 10.9 0.05 0.4608294930875576 07.Sept.2018 10.85 -0.06 -0.5499541704857929 06.Sept.2018 10.91 -0.03 -0.2742230347349177 05.Sept.2018 10.94 -0.11 -0.995475113122172 04.Sept.2018 11.05 -0.07 -0.6294964028776978 03.Sept.2018 11.12 -0.03 -0.26905829596412556 31.Aug.2018 11.15 -0.07 -0.6238859180035651 30.Aug.2018 11.22 -0.01 -0.08904719501335707 29.Aug.2018 11.23 0.01 0.08912655971479501 28.Aug.2018 11.22 0.03 0.2680965147453083 27.Aug.2018 11.19 0.06 0.5390835579514824 24.Aug.2018 11.13 0.02 0.18001800180018002 23.Aug.2018 11.11 0.01 0.09009009009009009 22.Aug.2018 11.1 -0.04 -0.3590664272890485 21.Aug.2018 11.14 0.02 0.17985611510791366 20.Aug.2018 11.12 0.11 0.9990917347865577 17.Aug.2018 11.01 0 0 16.Aug.2018 11.01 -0.12 -1.0781671159029649 14.Aug.2018 11.13 -0.04 -0.35810205908683973 13.Aug.2018 11.17 0.01 0.08960573476702509 10.Aug.2018 11.16 -0.07 -0.6233303650934996 09.Aug.2018 11.23 0.03 0.26785714285714285 08.Aug.2018 11.2 -0.05 -0.4444444444444444 07.Aug.2018 11.25 0.05 0.44642857142857145 06.Aug.2018 11.2 -0.02 -0.17825311942959002 03.Aug.2018 11.22 0.07 0.6278026905829597 02.Aug.2018 11.15 -0.1 -0.8888888888888888 01.Aug.2018 11.25 -0.04 -0.354295837023915 31.Jul.2018 11.29 0 0 30.Jul.2018 11.29 -0.05 -0.4409171075837742 27.Jul.2018 11.34 0.03 0.26525198938992045 26.Jul.2018 11.31 0.06 0.5333333333333333 25.Jul.2018 11.25 -0.05 -0.4424778761061947 24.Jul.2018 11.3 0.07 0.6233303650934996 23.Jul.2018 11.23 0.03 0.26785714285714285 20.Jul.2018 11.2 -0.05 -0.4444444444444444 19.Jul.2018 11.25 -0.04 -0.354295837023915 18.Jul.2018 11.29 0.09 0.8035714285714286 17.Jul.2018 11.2 0 0 16.Jul.2018 11.2 0.01 0.08936550491510277 13.Jul.2018 11.19 0.03 0.26881720430107525 12.Jul.2018 11.16 0.07 0.6311992786293958 11.Jul.2018 11.09 -0.17 -1.5097690941385435 10.Jul.2018 11.26 0.13 1.1680143755615453 09.Jul.2018 11.13 0.11 0.9981851179673321 06.Jul.2018 11.02 -0.04 -0.3616636528028933 05.Jul.2018 11.06 0.04 0.3629764065335753 04.Jul.2018 11.02 -0.05 -0.45167118337850043 03.Jul.2018 11.07 0.08 0.7279344858962693 02.Jul.2018 10.99 -0.15 -1.3464991023339319 29.Jun.2018 11.14 0.16 1.4571948998178506 28.Jun.2018 10.98 -0.16 -1.436265709156194 27.Jun.2018 11.14 0.1 0.9057971014492754 26.Jun.2018 11.04 -0.04 -0.36101083032490977 25.Jun.2018 11.08 -0.14 -1.2477718360071302 22.Jun.2018 11.22 0.05 0.4476275738585497 21.Jun.2018 11.17 -0.03 -0.26785714285714285 20.Jun.2018 11.2 0.04 0.35842293906810035 19.Jun.2018 11.16 -0.11 -0.9760425909494232 18.Jun.2018 11.27 -0.14 -1.2269938650306749 15.Jun.2018 11.41 -0.06 -0.5231037489102005 14.Jun.2018 11.47 0.11 0.9683098591549296 13.Jun.2018 11.36 0.05 0.4420866489832007 12.Jun.2018 11.31 0.01 0.08849557522123894 11.Jun.2018 11.3 0.03 0.26619343389529726 08.Jun.2018 11.27 -0.03 -0.26548672566371684 07.Jun.2018 11.3 0.02 0.1773049645390071 06.Jun.2018 11.28 -0.11 -0.9657594381035997 05.Jun.2018 11.39 0.04 0.3524229074889868 04.Jun.2018 11.35 0.04 0.3536693191865606 01.Jun.2018 11.31 0.06 0.5333333333333333 31.May.2018 11.25 0.04 0.3568242640499554 30.May.2018 11.21 -0.01 -0.08912655971479501 29.May.2018 11.22 -0.13 -1.145374449339207 28.May.2018 11.35 -0.01 -0.0880281690140845 25.May.2018 11.36 -0.01 -0.08795074758135445 24.May.2018 11.37 -0.04 -0.35056967572305 23.May.2018 11.41 -0.15 -1.2975778546712802 22.May.2018 11.56 0.09 0.7846556233653008 18.May.2018 11.47 0.03 0.26223776223776224 17.May.2018 11.44 0.04 0.3508771929824561 16.May.2018 11.4 0.07 0.617828773168579 15.May.2018 11.33 -0.01 -0.08818342151675485 14.May.2018 11.34 -0.02 -0.176056338028169 11.May.2018 11.36 -0.01 -0.08795074758135445 09.May.2018 11.37 0.1 0.8873114463176575 08.May.2018 11.27 0.01 0.08880994671403197 07.May.2018 11.26 0.09 0.8057296329453895 04.May.2018 11.17 0.02 0.17937219730941703 03.May.2018 11.15 -0.03 -0.26833631484794274 02.May.2018 11.18 0.1 0.9025270758122743 30.Apr.2018 11.08 0 0 27.Apr.2018 11.08 0.04 0.36231884057971014 26.Apr.2018 11.04 0.12 1.098901098901099 25.Apr.2018 10.92 -0.12 -1.0869565217391304 24.Apr.2018 11.04 0 0 23.Apr.2018 11.04 0.01 0.09066183136899365 20.Apr.2018 11.03 -0.01 -0.09057971014492754 19.Apr.2018 11.04 0.02 0.18148820326678766 18.Apr.2018 11.02 0.01 0.09082652134423251 17.Apr.2018 11.01 0.1 0.916590284142988 16.Apr.2018 10.91 -0.05 -0.4562043795620438 13.Apr.2018 10.96 0.03 0.2744739249771272 12.Apr.2018 10.93 0.04 0.3673094582185491 11.Apr.2018 10.89 -0.04 -0.36596523330283626 10.Apr.2018 10.93 0.08 0.7373271889400922 09.Apr.2018 10.85 -0.03 -0.2757352941176471 06.Apr.2018 10.88 0.05 0.4616805170821791 05.Apr.2018 10.83 0.22 2.0735155513666355 04.Apr.2018 10.61 -0.11 -1.0261194029850746 03.Apr.2018 10.72 -0.04 -0.37174721189591076 29.Mar.2018 10.76 0.08 0.7490636704119851 28.Mar.2018 10.68 0.04 0.37593984962406013 27.Mar.2018 10.64 0.08 0.7575757575757576 26.Mar.2018 10.56 -0.08 -0.7518796992481203 23.Mar.2018 10.64 0 0 22.Mar.2018 10.64 -0.16 -1.4814814814814814 21.Mar.2018 10.8 -0.04 -0.36900369003690037 20.Mar.2018 10.84 0.05 0.4633920296570899 19.Mar.2018 10.79 -0.11 -1.0091743119266054 16.Mar.2018 10.9 0.04 0.3683241252302026 15.Mar.2018 10.86 0.05 0.46253469010175763 14.Mar.2018 10.81 -0.07 -0.6433823529411765 13.Mar.2018 10.88 -0.05 -0.45745654162854527 12.Mar.2018 10.93 0.02 0.18331805682859761 09.Mar.2018 10.91 0.08 0.7386888273314867 08.Mar.2018 10.83 0.16 1.499531396438613 07.Mar.2018 10.67 -0.03 -0.2803738317757009 06.Mar.2018 10.7 0.11 1.0387157695939566 05.Mar.2018 10.59 0.03 0.2840909090909091 02.Mar.2018 10.56 -0.19 -1.7674418604651163 01.Mar.2018 10.75 -0.23 -2.09471766848816 28.Feb.2018 10.98 0.01 0.09115770282588878 27.Feb.2018 10.97 -0.06 -0.543970988213962 26.Feb.2018 11.03 0.08 0.730593607305936 23.Feb.2018 10.95 0.04 0.36663611365719523 22.Feb.2018 10.91 -0.01 -0.09157509157509157 21.Feb.2018 10.92 0.02 0.1834862385321101 20.Feb.2018 10.9 0.04 0.3683241252302026 19.Feb.2018 10.86 -0.04 -0.3669724770642202 16.Feb.2018 10.9 0.08 0.7393715341959335 15.Feb.2018 10.82 0.14 1.3108614232209739 14.Feb.2018 10.68 0.06 0.5649717514124294 13.Feb.2018 10.62 -0.09 -0.8403361344537815 12.Feb.2018 10.71 0.06 0.5633802816901409 09.Feb.2018 10.65 -0.18 -1.6620498614958448 08.Feb.2018 10.83 -0.12 -1.095890410958904 07.Feb.2018 10.95 0.11 1.014760147601476 06.Feb.2018 10.84 -0.15 -1.364877161055505 05.Feb.2018 10.99 -0.23 -2.049910873440285 02.Feb.2018 11.22 -0.14 -1.232394366197183 01.Feb.2018 11.36 -0.06 -0.5253940455341506 31.Jan.2018 11.42 0.01 0.0876424189307625 30.Jan.2018 11.41 -0.11 -0.9548611111111112 29.Jan.2018 11.52 0 0 26.Jan.2018 11.52 0.1 0.8756567425569177 25.Jan.2018 11.42 -0.13 -1.1255411255411256 24.Jan.2018 11.55 0.01 0.08665511265164645 23.Jan.2018 11.54 0.01 0.08673026886383348 22.Jan.2018 11.53 0.02 0.1737619461337967 19.Jan.2018 11.51 0.11 0.9649122807017544 18.Jan.2018 11.4 0.02 0.1757469244288225 17.Jan.2018 11.38 -0.03 -0.26292725679228746 16.Jan.2018 11.41 0.06 0.5286343612334802 15.Jan.2018 11.35 -0.01 -0.0880281690140845 12.Jan.2018 11.36 0 0 11.Jan.2018 11.36 -0.02 -0.1757469244288225 10.Jan.2018 11.38 -0.05 -0.4374453193350831 09.Jan.2018 11.43 0.03 0.2631578947368421 08.Jan.2018 11.4 0.05 0.44052863436123346 05.Jan.2018 11.35 0.11 0.9786476868327402 04.Jan.2018 11.24 0.12 1.079136690647482 03.Jan.2018 11.12 0.09 0.8159564823209429 02.Jan.2018 11.03 -0.06 -0.5410279531109107 29.Dec.2017 11.09 -0.03 -0.2697841726618705 28.Dec.2017 11.12 -0.01 -0.08984725965858041 27.Dec.2017 11.13 0 0 22.Dec.2017 11.13 0.01 0.08992805755395683 21.Dec.2017 11.12 -0.02 -0.17953321364452424 20.Dec.2017 11.14 -0.07 -0.6244424620874219 19.Dec.2017 11.21 -0.01 -0.08912655971479501 18.Dec.2017 11.22 0.17 1.5384615384615385 15.Dec.2017 11.05 -0.09 -0.8078994614003591 14.Dec.2017 11.14 -0.04 -0.35778175313059035 13.Dec.2017 11.18 0 0 12.Dec.2017 11.18 0.04 0.3590664272890485 11.Dec.2017 11.14 -0.03 -0.26857654431512984 08.Dec.2017 11.17 0.13 1.1775362318840579 07.Dec.2017 11.04 0.01 0.09066183136899365 06.Dec.2017 11.03 0.01 0.09074410163339383 05.Dec.2017 11.02 -0.08 -0.7207207207207207 04.Dec.2017 11.1 0.08 0.7259528130671506 01.Dec.2017 11.02 -0.04 -0.3616636528028933 30.Nov.2017 11.06 -0.1 -0.8960573476702509 29.Nov.2017 11.16 0.08 0.7220216606498195 28.Nov.2017 11.08 0.02 0.18083182640144665 27.Nov.2017 11.06 -0.06 -0.539568345323741 24.Nov.2017 11.12 0.01 0.09000900090009001 23.Nov.2017 11.11 -0.08 -0.7149240393208222 22.Nov.2017 11.19 0 0 21.Nov.2017 11.19 0.08 0.7200720072007201 20.Nov.2017 11.11 0.07 0.6340579710144928 17.Nov.2017 11.04 -0.04 -0.36101083032490977 16.Nov.2017 11.08 0.14 1.2797074954296161 15.Nov.2017 10.94 -0.13 -1.1743450767841013 14.Nov.2017 11.07 -0.01 -0.09025270758122744 13.Nov.2017 11.08 -0.11 -0.9830205540661304 10.Nov.2017 11.19 -0.01 -0.08928571428571429 09.Nov.2017 11.2 -0.11 -0.9725906277630415 08.Nov.2017 11.31 -0.1 -0.8764241893076249 07.Nov.2017 11.41 -0.02 -0.17497812773403323 06.Nov.2017 11.43 0.02 0.175284837861525 03.Nov.2017 11.41 0.05 0.44014084507042256 02.Nov.2017 11.36 -0.01 -0.08795074758135445 31.Oct.2017 11.37 -0.03 -0.2631578947368421 30.Oct.2017 11.4 0.01 0.08779631255487269 27.Oct.2017 11.39 0.08 0.7073386383731212 26.Oct.2017 11.31 0.05 0.44404973357015987 25.Oct.2017 11.26 0.03 0.26714158504007124 24.Oct.2017 11.23 -0.05 -0.4432624113475177 23.Oct.2017 11.28 0.03 0.26666666666666666 20.Oct.2017 11.25 0.06 0.5361930294906166 19.Oct.2017 11.19 -0.12 -1.0610079575596818 18.Oct.2017 11.31 -0.01 -0.08833922261484099 17.Oct.2017 11.32 -0.02 -0.1763668430335097 16.Oct.2017 11.34 0.01 0.088261253309797 13.Oct.2017 11.33 0.03 0.26548672566371684 12.Oct.2017 11.3 0.01 0.08857395925597875 11.Oct.2017 11.29 0.01 0.08865248226950355 10.Oct.2017 11.28 -0.02 -0.17699115044247787 09.Oct.2017 11.3 0.03 0.26619343389529726 06.Oct.2017 11.27 -0.04 -0.3536693191865606 05.Oct.2017 11.31 0.01 0.08849557522123894 04.Oct.2017 11.3 -0.02 -0.17667844522968199 03.Oct.2017 11.32 0.03 0.2657218777679362 02.Oct.2017 11.29 0.04 0.35555555555555557 29.Sept.2017 11.25 0.02 0.17809439002671415 28.Sept.2017 11.23 0.02 0.1784121320249777 27.Sept.2017 11.21 0.05 0.44802867383512546 26.Sept.2017 11.16 0.01 0.08968609865470852 25.Sept.2017 11.15 0.03 0.2697841726618705 22.Sept.2017 11.12 0 0 21.Sept.2017 11.12 0.02 0.18018018018018017 20.Sept.2017 11.1 -0.05 -0.4484304932735426 19.Sept.2017 11.15 0.02 0.17969451931716082 18.Sept.2017 11.13 0.03 0.2702702702702703 15.Sept.2017 11.1 0 0 14.Sept.2017 11.1 0.02 0.18050541516245489 13.Sept.2017 11.08 0.01 0.09033423667570009 12.Sept.2017 11.07 0.05 0.4537205081669691 11.Sept.2017 11.02 0.09 0.8234217749313815 08.Sept.2017 10.93 0.01 0.09157509157509157 07.Sept.2017 10.92 0.04 0.36764705882352944 06.Sept.2017 10.88 -0.02 -0.1834862385321101 05.Sept.2017 10.9 0.03 0.27598896044158233 04.Sept.2017 10.87 -0.07 -0.6398537477148081 01.Sept.2017 10.94 0.09 0.8294930875576036 31.Aug.2017 10.85 0.11 1.0242085661080074 30.Aug.2017 10.74 0.11 1.0348071495766697 29.Aug.2017 10.63 -0.15 -1.391465677179963 28.Aug.2017 10.78 -0.08 -0.7366482504604052 25.Aug.2017 10.86 0.03 0.2770083102493075 24.Aug.2017 10.83 0.03 0.2777777777777778 23.Aug.2017 10.8 -0.02 -0.18484288354898337 22.Aug.2017 10.82 0.1 0.9328358208955224 21.Aug.2017 10.72 -0.04 -0.37174721189591076 18.Aug.2017 10.76 -0.15 -1.374885426214482 17.Aug.2017 10.91 -0.05 -0.4562043795620438 16.Aug.2017 10.96 0.13 1.2003693444136658 14.Aug.2017 10.83 0.11 1.0261194029850746 11.Aug.2017 10.72 -0.16 -1.4705882352941178 10.Aug.2017 10.88 -0.06 -0.5484460694698354 09.Aug.2017 10.94 -0.03 -0.27347310847766637 08.Aug.2017 10.97 -0.01 -0.09107468123861566 07.Aug.2017 10.98 0 0 04.Aug.2017 10.98 0.07 0.6416131989000916 03.Aug.2017 10.91 -0.01 -0.09157509157509157 02.Aug.2017 10.92 -0.04 -0.36496350364963503 01.Aug.2017 10.96 0.01 0.091324200913242 31.Jul.2017 10.95 -0.03 -0.273224043715847 28.Jul.2017 10.98 -0.09 -0.8130081300813008 27.Jul.2017 11.07 -0.05 -0.44964028776978415 26.Jul.2017 11.12 0.07 0.6334841628959276 25.Jul.2017 11.05 0.03 0.27223230490018147 24.Jul.2017 11.02 0 0 21.Jul.2017 11.02 -0.16 -1.4311270125223614 20.Jul.2017 11.18 0.04 0.3590664272890485 19.Jul.2017 11.14 0.06 0.5415162454873647 18.Jul.2017 11.08 -0.13 -1.159678858162355 17.Jul.2017 11.21 0.04 0.35810205908683973 14.Jul.2017 11.17 0.01 0.08960573476702509 13.Jul.2017 11.16 0.07 0.6311992786293958 12.Jul.2017 11.09 0.12 1.0938924339106655 11.Jul.2017 10.97 -0.03 -0.2727272727272727 10.Jul.2017 11 0.03 0.27347310847766637 07.Jul.2017 10.97 0.01 0.09124087591240876 06.Jul.2017 10.96 -0.1 -0.9041591320072333 05.Jul.2017 11.06 -0.01 -0.09033423667570009 04.Jul.2017 11.07 0.04 0.3626473254759746 03.Jul.2017 11.03 0.06 0.5469462169553327 30.Jun.2017 10.97 0 0 29.Jun.2017 10.97 -0.13 -1.1711711711711712 28.Jun.2017 11.1 -0.03 -0.2695417789757412 27.Jun.2017 11.13 -0.15 -1.3297872340425532 26.Jun.2017 11.28 0.05 0.4452359750667854 22.Jun.2017 11.23 -0.02 -0.17777777777777778 21.Jun.2017 11.25 -0.05 -0.4424778761061947 20.Jun.2017 11.3 -0.06 -0.528169014084507 19.Jun.2017 11.36 0.1 0.8880994671403197 16.Jun.2017 11.26 0.11 0.9865470852017937 15.Jun.2017 11.15 -0.15 -1.3274336283185841 14.Jun.2017 11.3 0.04 0.3552397868561279 13.Jun.2017 11.26 0.09 0.8057296329453895 12.Jun.2017 11.17 -0.13 -1.1504424778761062 09.Jun.2017 11.3 0.02 0.1773049645390071 08.Jun.2017 11.28 -0.05 -0.44130626654898497 07.Jun.2017 11.33 0.05 0.4432624113475177 06.Jun.2017 11.28 -0.05 -0.44130626654898497 02.Jun.2017 11.33 0.01 0.08833922261484099 01.Jun.2017 11.32 0.05 0.44365572315882873 31.May.2017 11.27 0 0 30.May.2017 11.27 -0.02 -0.1771479185119575 29.May.2017 11.29 0 0 26.May.2017 11.29 0 0 24.May.2017 11.29 -0.01 -0.08849557522123894 23.May.2017 11.3 0.01 0.08857395925597875 22.May.2017 11.29 -0.02 -0.1768346595932803 19.May.2017 11.31 0.1 0.8920606601248885 18.May.2017 11.21 -0.09 -0.7964601769911505 17.May.2017 11.3 -0.14 -1.2237762237762237 16.May.2017 11.44 0.02 0.17513134851138354 15.May.2017 11.42 0.03 0.2633889376646181 12.May.2017 11.39 0.02 0.1759014951627089 11.May.2017 11.37 -0.06 -0.5249343832020997 10.May.2017 11.43 0.02 0.175284837861525 09.May.2017 11.41 0.05 0.44014084507042256 08.May.2017 11.36 0.01 0.0881057268722467 05.May.2017 11.35 0.07 0.6205673758865248 04.May.2017 11.28 0.01 0.08873114463176575 03.May.2017 11.27 0.04 0.3561887800534283 02.May.2017 11.23 0.04 0.3574620196604111 28.Apr.2017 11.19 -0.03 -0.26737967914438504 27.Apr.2017 11.22 -0.01 -0.08904719501335707 26.Apr.2017 11.23 0.03 0.26785714285714285 25.Apr.2017 11.2 0.09 0.8100810081008101 24.Apr.2017 11.11 0.23 2.113970588235294 21.Apr.2017 10.88 0.03 0.2764976958525346 20.Apr.2017 10.85 -0.01 -0.09208103130755065 19.Apr.2017 10.86 0.03 0.2770083102493075 18.Apr.2017 10.83 -0.09 -0.8241758241758241 13.Apr.2017 10.92 -0.03 -0.273972602739726 12.Apr.2017 10.95 0.02 0.18298261665141813 11.Apr.2017 10.93 0.02 0.18331805682859761 10.Apr.2017 10.91 0.03 0.2757352941176471 07.Apr.2017 10.88 0.01 0.09199632014719411 06.Apr.2017 10.87 -0.01 -0.09191176470588236 05.Apr.2017 10.88 0.04 0.36900369003690037 04.Apr.2017 10.84 -0.04 -0.36764705882352944 03.Apr.2017 10.88 0.02 0.1841620626151013 31.Mar.2017 10.86 0.01 0.09216589861751152 30.Mar.2017 10.85 0.06 0.5560704355885079 29.Mar.2017 10.79 0.05 0.4655493482309125 28.Mar.2017 10.74 0.06 0.5617977528089888 27.Mar.2017 10.68 -0.08 -0.7434944237918215 24.Mar.2017 10.76 0.02 0.186219739292365 23.Mar.2017 10.74 0.09 0.8450704225352113 22.Mar.2017 10.65 -0.09 -0.8379888268156425 21.Mar.2017 10.74 -0.1 -0.922509225092251 20.Mar.2017 10.84 0.05 0.4633920296570899 17.Mar.2017 10.79 0.02 0.18570102135561745 16.Mar.2017 10.77 0.07 0.6542056074766355 15.Mar.2017 10.7 0.05 0.4694835680751174 14.Mar.2017 10.65 -0.05 -0.4672897196261682 13.Mar.2017 10.7 0.03 0.28116213683223995 10.Mar.2017 10.67 0.03 0.2819548872180451 09.Mar.2017 10.64 0 0 08.Mar.2017 10.64 0.04 0.37735849056603776 07.Mar.2017 10.6 -0.04 -0.37593984962406013 06.Mar.2017 10.64 -0.03 -0.28116213683223995 03.Mar.2017 10.67 -0.07 -0.6517690875232774 02.Mar.2017 10.74 -0.01 -0.09302325581395349 01.Mar.2017 10.75 0.15 1.4150943396226414 28.Feb.2017 10.6 0.01 0.09442870632672333 27.Feb.2017 10.59 -0.02 -0.1885014137606032 24.Feb.2017 10.61 -0.11 -1.0261194029850746 23.Feb.2017 10.72 0.04 0.37453183520599254 22.Feb.2017 10.68 0 0 21.Feb.2017 10.68 0.06 0.5649717514124294 20.Feb.2017 10.62 0.04 0.3780718336483932 17.Feb.2017 10.58 -0.05 -0.4703668861712135 16.Feb.2017 10.63 -0.01 -0.09398496240601503 15.Feb.2017 10.64 0.03 0.2827521206409048 14.Feb.2017 10.61 -0.02 -0.18814675446848542 13.Feb.2017 10.63 0.1 0.949667616334283 10.Feb.2017 10.53 0.04 0.3813155386081983 09.Feb.2017 10.49 0.1 0.9624639076034649 08.Feb.2017 10.39 -0.09 -0.8587786259541985 07.Feb.2017 10.48 0.03 0.28708133971291866 06.Feb.2017 10.45 -0.07 -0.6653992395437263 03.Feb.2017 10.52 0.03 0.2859866539561487 02.Feb.2017 10.49 -0.01 -0.09523809523809523 01.Feb.2017 10.5 0.09 0.8645533141210374 31.Jan.2017 10.41 -0.04 -0.3827751196172249 30.Jan.2017 10.45 -0.09 -0.8538899430740038 27.Jan.2017 10.54 -0.06 -0.5660377358490566 26.Jan.2017 10.6 0.03 0.28382213812677387 25.Jan.2017 10.57 0.16 1.536983669548511 24.Jan.2017 10.41 0.03 0.28901734104046245 23.Jan.2017 10.38 -0.04 -0.3838771593090211 20.Jan.2017 10.42 -0.02 -0.19157088122605365 19.Jan.2017 10.44 0.07 0.6750241080038573 18.Jan.2017 10.37 -0.01 -0.09633911368015415 17.Jan.2017 10.38 0 0 16.Jan.2017 10.38 -0.07 -0.6698564593301436 13.Jan.2017 10.45 0.04 0.38424591738712777 12.Jan.2017 10.41 -0.07 -0.6679389312977099 11.Jan.2017 10.48 0.08 0.7692307692307693 10.Jan.2017 10.4 0.03 0.2892960462873674 09.Jan.2017 10.37 -0.09 -0.8604206500956023 06.Jan.2017 10.46 0 0 05.Jan.2017 10.46 0.03 0.28763183125599234 04.Jan.2017 10.43 -0.07 -0.6666666666666666 03.Jan.2017 10.5 0.09 0.8645533141210374 02.Jan.2017 10.41 0.07 0.6769825918762089 30.Dec.2016 10.34 0.02 0.1937984496124031 29.Dec.2016 10.32 -0.02 -0.19342359767891681 28.Dec.2016 10.34 0.02 0.1937984496124031 27.Dec.2016 10.32 0.02 0.1941747572815534 23.Dec.2016 10.3 0.02 0.19455252918287938 22.Dec.2016 10.28 -0.01 -0.09718172983479106 21.Dec.2016 10.29 -0.04 -0.3872216844143272 20.Dec.2016 10.33 0.08 0.7804878048780488 19.Dec.2016 10.25 -0.03 -0.2918287937743191 16.Dec.2016 10.28 0.05 0.4887585532746823 15.Dec.2016 10.23 0.04 0.39254170755642787 14.Dec.2016 10.19 -0.02 -0.1958863858961802 13.Dec.2016 10.21 0.04 0.39331366764995085 12.Dec.2016 10.17 -0.02 -0.19627085377821393 09.Dec.2016 10.19 0.09 0.8910891089108911 08.Dec.2016 10.1 0.16 1.6096579476861168 07.Dec.2016 9.94 0.07 0.7092198581560284 06.Dec.2016 9.87 0.03 0.3048780487804878 05.Dec.2016 9.84 0.07 0.7164790174002047 02.Dec.2016 9.77 -0.05 -0.5091649694501018 01.Dec.2016 9.82 -0.03 -0.30456852791878175 30.Nov.2016 9.85 0.09 0.9221311475409836 29.Nov.2016 9.76 -0.01 -0.1023541453428864 28.Nov.2016 9.77 -0.05 -0.5091649694501018 25.Nov.2016 9.82 -0.03 -0.30456852791878175 24.Nov.2016 9.85 0.09 0.9221311475409836 23.Nov.2016 9.76 -0.08 -0.8130081300813008 22.Nov.2016 9.84 0.07 0.7164790174002047 21.Nov.2016 9.77 0.04 0.41109969167523125 18.Nov.2016 9.73 0.01 0.102880658436214 17.Nov.2016 9.72 0.05 0.5170630816959669 16.Nov.2016 9.67 0 0 15.Nov.2016 9.67 -0.03 -0.30927835051546393 14.Nov.2016 9.7 0 0 11.Nov.2016 9.7 -0.13 -1.3224821973550356 10.Nov.2016 9.83 0.07 0.7172131147540983 09.Nov.2016 9.76 0.2 2.092050209205021 08.Nov.2016 9.56 -0.01 -0.1044932079414838 07.Nov.2016 9.57 0.13 1.3771186440677967 04.Nov.2016 9.44 -0.12 -1.2552301255230125 03.Nov.2016 9.56 0.03 0.3147953830010493 02.Nov.2016 9.53 -0.22 -2.2564102564102564 31.Oct.2016 9.75 -0.03 -0.3067484662576687 28.Oct.2016 9.78 -0.08 -0.8113590263691683 27.Oct.2016 9.86 0.06 0.6122448979591837 26.Oct.2016 9.8 -0.12 -1.2096774193548387 25.Oct.2016 9.92 -0.02 -0.2012072434607646 24.Oct.2016 9.94 0.06 0.6072874493927125 21.Oct.2016 9.88 -0.04 -0.4032258064516129 20.Oct.2016 9.92 0.06 0.6085192697768763 19.Oct.2016 9.86 0 0 18.Oct.2016 9.86 0.09 0.9211873080859775 17.Oct.2016 9.77 -0.05 -0.5091649694501018 14.Oct.2016 9.82 0.19 1.9730010384215992 13.Oct.2016 9.63 -0.13 -1.3319672131147542 12.Oct.2016 9.76 -0.06 -0.6109979633401222 11.Oct.2016 9.82 -0.02 -0.2032520325203252 10.Oct.2016 9.84 0.07 0.7164790174002047 07.Oct.2016 9.77 -0.14 -1.4127144298688195 06.Oct.2016 9.91 -0.03 -0.30181086519114686 05.Oct.2016 9.94 -0.11 -1.0945273631840795 04.Oct.2016 10.05 0.1 1.0050251256281406 03.Oct.2016 9.95 0.03 0.3024193548387097 30.Sept.2016 9.92 -0.11 -1.0967098703888336 29.Sept.2016 10.03 0.06 0.6018054162487463 28.Sept.2016 9.97 0.1 1.0131712259371835 27.Sept.2016 9.87 -0.01 -0.10121457489878542 26.Sept.2016 9.88 -0.17 -1.691542288557214 23.Sept.2016 10.05 -0.1 -0.9852216748768473 22.Sept.2016 10.15 0.18 1.8054162487462386 21.Sept.2016 9.97 0.02 0.20100502512562815 20.Sept.2016 9.95 0.03 0.3024193548387097 19.Sept.2016 9.92 0.1 1.0183299389002036 16.Sept.2016 9.82 0.04 0.40899795501022496 15.Sept.2016 9.78 -0.04 -0.4073319755600815 14.Sept.2016 9.82 -0.03 -0.30456852791878175 13.Sept.2016 9.85 -0.02 -0.20263424518743667 12.Sept.2016 9.87 -0.13 -1.3 09.Sept.2016 10 -0.09 -0.8919722497522299 08.Sept.2016 10.09 -0.06 -0.5911330049261084 07.Sept.2016 10.15 -0.02 -0.19665683382497542 06.Sept.2016 10.17 0.01 0.0984251968503937 05.Sept.2016 10.16 0.06 0.594059405940594 02.Sept.2016 10.1 0.09 0.8991008991008991 01.Sept.2016 10.01 0 0 31.Aug.2016 10.01 -0.05 -0.4970178926441352 30.Aug.2016 10.06 0.06 0.6 29.Aug.2016 10 -0.01 -0.0999000999000999 26.Aug.2016 10.01 0.02 0.2002002002002002 25.Aug.2016 9.99 -0.09 -0.8928571428571429 24.Aug.2016 10.08 -0.02 -0.19801980198019803 23.Aug.2016 10.1 0.12 1.2024048096192386 22.Aug.2016 9.98 0.03 0.3015075376884422 19.Aug.2016 9.95 -0.11 -1.0934393638170974 18.Aug.2016 10.06 0.06 0.6 17.Aug.2016 10 -0.11 -1.0880316518298714 16.Aug.2016 10.11 -0.05 -0.4921259842519685 12.Aug.2016 10.16 0 0 11.Aug.2016 10.16 0.08 0.7936507936507936 10.Aug.2016 10.08 -0.01 -0.09910802775024777 09.Aug.2016 10.09 0.06 0.5982053838484547 08.Aug.2016 10.03 -0.02 -0.19900497512437812 05.Aug.2016 10.05 0.1 1.0050251256281406 04.Aug.2016 9.95 0.04 0.4036326942482341 03.Aug.2016 9.91 -0.05 -0.5020080321285141 02.Aug.2016 9.96 -0.04 -0.4 01.Aug.2016 10 -0.01 -0.0999000999000999 29.Jul.2016 10.01 -0.03 -0.29880478087649404 28.Jul.2016 10.04 -0.08 -0.7905138339920948 27.Jul.2016 10.12 0.04 0.3968253968253968 26.Jul.2016 10.08 0.04 0.398406374501992 25.Jul.2016 10.04 0.02 0.1996007984031936 22.Jul.2016 10.02 0 0 21.Jul.2016 10.02 0.01 0.0999000999000999 20.Jul.2016 10.01 0.06 0.6030150753768844 19.Jul.2016 9.95 0.01 0.1006036217303823 18.Jul.2016 9.94 -0.02 -0.20080321285140562 15.Jul.2016 9.96 -0.03 -0.3003003003003003 14.Jul.2016 9.99 0.03 0.30120481927710846 13.Jul.2016 9.96 0.02 0.2012072434607646 12.Jul.2016 9.94 0.12 1.2219959266802445 11.Jul.2016 9.82 0.15 1.5511892450879008 08.Jul.2016 9.67 0.06 0.6243496357960457 07.Jul.2016 9.61 0.16 1.693121693121693 06.Jul.2016 9.45 -0.16 -1.6649323621227887 05.Jul.2016 9.61 -0.19 -1.9387755102040816 04.Jul.2016 9.8 -0.08 -0.8097165991902834 01.Jul.2016 9.88 0.17 1.7507723995880535 30.Jun.2016 9.71 0.08 0.8307372793354102 29.Jun.2016 9.63 0.19 2.01271186440678 28.Jun.2016 9.44 0.26 2.832244008714597 27.Jun.2016 9.18 -0.55 -5.65262076053443 24.Jun.2016 9.73 -0.48 -4.701273261508325 22.Jun.2016 10.21 0.07 0.6903353057199211 21.Jun.2016 10.14 0.06 0.5952380952380952 20.Jun.2016 10.08 0.37 3.810504634397528 17.Jun.2016 9.71 0.19 1.995798319327731 16.Jun.2016 9.52 -0.17 -1.7543859649122806 15.Jun.2016 9.69 0.01 0.10330578512396695 14.Jun.2016 9.68 -0.17 -1.7258883248730965 13.Jun.2016 9.85 -0.15 -1.5 10.Jun.2016 10 -0.26 -2.53411306042885 09.Jun.2016 10.26 -0.04 -0.3883495145631068 08.Jun.2016 10.3 -0.04 -0.38684719535783363 07.Jun.2016 10.34 0.09 0.8780487804878049 06.Jun.2016 10.25 0.05 0.49019607843137253 03.Jun.2016 10.2 -0.06 -0.5847953216374269 02.Jun.2016 10.26 0.01 0.0975609756097561 01.Jun.2016 10.25 -0.18 -1.725790987535954 31.May.2016 10.43 0 0 30.May.2016 10.43 0.01 0.09596928982725528 27.May.2016 10.42 0.03 0.28873917228103946 26.May.2016 10.39 -0.01 -0.09615384615384616 25.May.2016 10.4 0.16 1.5625 24.May.2016 10.24 0.16 1.5873015873015872 23.May.2016 10.08 -0.01 -0.09910802775024777 20.May.2016 10.09 0.1 1.001001001001001 19.May.2016 9.99 -0.02 -0.1998001998001998 18.May.2016 10.01 0.05 0.5020080321285141 17.May.2016 9.96 0.02 0.2012072434607646 13.May.2016 9.94 -0.01 -0.10050251256281408 12.May.2016 9.95 0.03 0.3024193548387097 11.May.2016 9.92 -0.05 -0.5015045135406219 10.May.2016 9.97 0.06 0.6054490413723511 09.May.2016 9.91 0.04 0.40526849037487334 06.May.2016 9.87 0 0 04.May.2016 9.87 -0.14 -1.3986013986013985 03.May.2016 10.01 -0.13 -1.2820512820512822 02.May.2016 10.14 -0.05 -0.49067713444553485 29.Apr.2016 10.19 -0.11 -1.0679611650485437 28.Apr.2016 10.3 -0.05 -0.4830917874396135 27.Apr.2016 10.35 0.05 0.4854368932038835 26.Apr.2016 10.3 0.04 0.3898635477582846 25.Apr.2016 10.26 -0.07 -0.6776379477250726 22.Apr.2016 10.33 0.03 0.2912621359223301 21.Apr.2016 10.3 -0.04 -0.38684719535783363 20.Apr.2016 10.34 -0.04 -0.3853564547206166 19.Apr.2016 10.38 0.16 1.5655577299412915 18.Apr.2016 10.22 -0.01 -0.09775171065493646 15.Apr.2016 10.23 0.04 0.39254170755642787 14.Apr.2016 10.19 -0.03 -0.29354207436399216 13.Apr.2016 10.22 0.21 2.097902097902098 12.Apr.2016 10.01 -0.03 -0.29880478087649404 11.Apr.2016 10.04 0.06 0.6012024048096193 08.Apr.2016 9.98 0.05 0.5035246727089627 07.Apr.2016 9.93 0.04 0.4044489383215369 06.Apr.2016 9.89 0 0 05.Apr.2016 9.89 -0.19 -1.8849206349206349 04.Apr.2016 10.08 0.13 1.306532663316583 01.Apr.2016 9.95 -0.18 -1.7769002961500493 31.Mar.2016 10.13 -0.13 -1.267056530214425 30.Mar.2016 10.26 0.2 1.9880715705765408 29.Mar.2016 10.06 0 0 24.Mar.2016 10.06 -0.08 -0.7889546351084813 23.Mar.2016 10.14 0.03 0.29673590504451036 22.Mar.2016 10.11 -0.02 -0.19743336623889438 21.Mar.2016 10.13 -0.06 -0.5888125613346418 18.Mar.2016 10.19 0.06 0.5923000987166831 17.Mar.2016 10.13 -0.05 -0.4911591355599214 16.Mar.2016 10.18 0 0 15.Mar.2016 10.18 -0.12 -1.1650485436893203 14.Mar.2016 10.3 0.08 0.7827788649706457 11.Mar.2016 10.22 -0.05 -0.48685491723466406 10.Mar.2016 10.27 0.13 1.2820512820512822 09.Mar.2016 10.14 0.06 0.5952380952380952 08.Mar.2016 10.08 -0.04 -0.3952569169960474 07.Mar.2016 10.12 -0.06 -0.5893909626719057 04.Mar.2016 10.18 0.04 0.39447731755424065 03.Mar.2016 10.14 -0.01 -0.09852216748768473 02.Mar.2016 10.15 0.03 0.2964426877470356 01.Mar.2016 10.12 0.18 1.8108651911468814 29.Feb.2016 9.94 0 0 26.Feb.2016 9.94 0.15 1.5321756894790604 25.Feb.2016 9.79 0.22 2.2988505747126435 24.Feb.2016 9.57 -0.34 -3.43087790110999 23.Feb.2016 9.91 -0.03 -0.30181086519114686 22.Feb.2016 9.94 0.21 2.158273381294964 19.Feb.2016 9.73 -0.16 -1.6177957532861476 18.Feb.2016 9.89 0.07 0.7128309572301426 17.Feb.2016 9.82 0.27 2.8272251308900525 16.Feb.2016 9.55 -0.07 -0.7276507276507277 15.Feb.2016 9.62 0.4 4.3383947939262475 12.Feb.2016 9.22 0.02 0.21739130434782608 11.Feb.2016 9.2 -0.21 -2.2316684378320937 10.Feb.2016 9.41 0.24 2.6172300981461287 09.Feb.2016 9.17 -0.2 -2.134471718249733 08.Feb.2016 9.37 -0.45 -4.582484725050916 05.Feb.2016 9.82 0 0 04.Feb.2016 9.82 -0.22 -2.191235059760956 03.Feb.2016 10.04 -0.07 -0.6923837784371909 02.Feb.2016 10.11 -0.13 -1.26953125 01.Feb.2016 10.24 -0.03 -0.2921129503407984 29.Jan.2016 10.27 0.13 1.2820512820512822 28.Jan.2016 10.14 -0.02 -0.1968503937007874 27.Jan.2016 10.16 0.04 0.3952569169960474 26.Jan.2016 10.12 0.01 0.09891196834817013 25.Jan.2016 10.11 -0.1 -0.9794319294809011 22.Jan.2016 10.21 0.46 4.717948717948718 21.Jan.2016 9.75 0.04 0.411946446961895 20.Jan.2016 9.71 -0.31 -3.093812375249501 19.Jan.2016 10.02 0.13 1.314459049544995 18.Jan.2016 9.89 0.03 0.30425963488843816 15.Jan.2016 9.86 -0.22 -2.1825396825396823 14.Jan.2016 10.08 -0.35 -3.3557046979865772 13.Jan.2016 10.43 0 0 12.Jan.2016 10.43 0.11 1.065891472868217 11.Jan.2016 10.32 -0.12 -1.1494252873563218 08.Jan.2016 10.44 -0.01 -0.09569377990430622 07.Jan.2016 10.45 -0.23 -2.153558052434457 06.Jan.2016 10.68 -0.15 -1.3850415512465375 05.Jan.2016 10.83 0.04 0.3707136237256719 04.Jan.2016 10.79 -0.26 -2.3529411764705883 31.Dec.2015 11.05 -0.05 -0.45045045045045046 30.Dec.2015 11.1 -0.03 -0.2695417789757412 29.Dec.2015 11.13 0.12 1.0899182561307903 28.Dec.2015 11.01 -0.01 -0.09074410163339383 23.Dec.2015 11.02 0.25 2.3212627669452184 22.Dec.2015 10.77 -0.13 -1.1926605504587156 21.Dec.2015 10.9 0.01 0.09182736455463728 18.Dec.2015 10.89 -0.13 -1.1796733212341197 17.Dec.2015 11.02 0.15 1.3799448022079117 16.Dec.2015 10.87 0.04 0.36934441366574333 15.Dec.2015 10.83 0.18 1.6901408450704225 14.Dec.2015 10.65 -0.02 -0.18744142455482662 11.Dec.2015 10.67 -0.26 -2.3787740164684354 10.Dec.2015 10.93 -0.04 -0.3646308113035551 09.Dec.2015 10.97 -0.01 -0.09107468123861566 08.Dec.2015 10.98 -0.26 -2.3131672597864767 07.Dec.2015 11.24 0.12 1.079136690647482 04.Dec.2015 11.12 -0.18 -1.592920353982301 03.Dec.2015 11.3 -0.36 -3.0874785591766725 02.Dec.2015 11.66 0.04 0.3442340791738382 01.Dec.2015 11.62 0.02 0.1724137931034483 30.Nov.2015 11.6 0.02 0.17271157167530224 27.Nov.2015 11.58 0.02 0.17301038062283736 26.Nov.2015 11.56 0.07 0.6092254134029591 25.Nov.2015 11.49 0.14 1.2334801762114538 24.Nov.2015 11.35 -0.11 -0.9598603839441536 23.Nov.2015 11.46 -0.1 -0.8650519031141869 20.Nov.2015 11.56 0.02 0.1733102253032929 19.Nov.2015 11.54 0.1 0.8741258741258742 18.Nov.2015 11.44 0.02 0.17513134851138354 17.Nov.2015 11.42 0.23 2.0554066130473636 16.Nov.2015 11.19 0.03 0.26881720430107525 13.Nov.2015 11.16 -0.1 -0.8880994671403197 12.Nov.2015 11.26 -0.15 -1.3146362839614374 11.Nov.2015 11.41 0.07 0.6172839506172839 10.Nov.2015 11.34 -0.03 -0.2638522427440633 09.Nov.2015 11.37 -0.04 -0.35056967572305 06.Nov.2015 11.41 -0.05 -0.4363001745200698 05.Nov.2015 11.46 -0.01 -0.08718395815170009 04.Nov.2015 11.47 0.1 0.8795074758135444 03.Nov.2015 11.37 0 0 02.Nov.2015 11.37 0.09 0.7978723404255319 30.Oct.2015 11.28 -0.03 -0.26525198938992045 29.Oct.2015 11.31 -0.04 -0.3524229074889868 28.Oct.2015 11.35 0.08 0.709849157054126 27.Oct.2015 11.27 -0.08 -0.7048458149779736 26.Oct.2015 11.35 -0.07 -0.6129597197898424 23.Oct.2015 11.42 0.25 2.2381378692927485 22.Oct.2015 11.17 0.18 1.637852593266606 21.Oct.2015 10.99 0.03 0.2737226277372263 20.Oct.2015 10.96 -0.03 -0.272975432211101 19.Oct.2015 10.99 0.04 0.365296803652968 16.Oct.2015 10.95 0.11 1.014760147601476 15.Oct.2015 10.84 0.08 0.7434944237918215 14.Oct.2015 10.76 0.01 0.09302325581395349 13.Oct.2015 10.75 -0.08 -0.7386888273314867 12.Oct.2015 10.83 -0.08 -0.7332722273143905 09.Oct.2015 10.91 0.02 0.18365472910927455 08.Oct.2015 10.89 -0.1 -0.9099181073703366 07.Oct.2015 10.99 0 0 06.Oct.2015 10.99 0.13 1.1970534069981584 05.Oct.2015 10.86 0.43 4.1227229146692235 02.Oct.2015 10.43 -0.09 -0.8555133079847909 01.Oct.2015 10.52 -0.01 -0.0949667616334283 30.Sept.2015 10.53 0.24 2.3323615160349855 29.Sept.2015 10.29 -0.18 -1.7191977077363896 28.Sept.2015 10.47 -0.19 -1.7823639774859288 25.Sept.2015 10.66 0.29 2.7965284474445515 24.Sept.2015 10.37 -0.19 -1.7992424242424243 23.Sept.2015 10.56 -0.06 -0.5649717514124294 22.Sept.2015 10.62 -0.24 -2.2099447513812156 21.Sept.2015 10.86 0.11 1.0232558139534884 18.Sept.2015 10.75 -0.27 -2.4500907441016335 17.Sept.2015 11.02 0.03 0.272975432211101 16.Sept.2015 10.99 0.22 2.042711234911792 15.Sept.2015 10.77 0.05 0.4664179104477612 14.Sept.2015 10.72 -0.09 -0.8325624421831638 11.Sept.2015 10.81 -0.1 -0.916590284142988 10.Sept.2015 10.91 -0.25 -2.240143369175627 09.Sept.2015 11.16 0.21 1.917808219178082 08.Sept.2015 10.95 0.19 1.7657992565055762 07.Sept.2015 10.76 0.03 0.27958993476234856 04.Sept.2015 10.73 -0.24 -2.187784867821331 03.Sept.2015 10.97 0.21 1.9516728624535316 02.Sept.2015 10.76 0.12 1.1278195488721805 01.Sept.2015 10.64 -0.34 -3.096539162112933 31.Aug.2015 10.98 0.02 0.18248175182481752 28.Aug.2015 10.96 0.03 0.2744739249771272 27.Aug.2015 10.93 0.22 2.0541549953314657 26.Aug.2015 10.71 -0.01 -0.09328358208955224 25.Aug.2015 10.72 0.63 6.2438057482656095 24.Aug.2015 10.09 -0.97 -8.770343580470163 21.Aug.2015 11.06 -0.28 -2.4691358024691357 20.Aug.2015 11.34 -0.28 -2.4096385542168677 19.Aug.2015 11.62 -0.15 -1.274426508071368 18.Aug.2015 11.77 0.11 0.9433962264150944 17.Aug.2015 11.66 -0.03 -0.2566295979469632 14.Aug.2015 11.69 -0.04 -0.3410059676044331 13.Aug.2015 11.73 0.16 1.382886776145203 12.Aug.2015 11.57 -0.33 -2.773109243697479 11.Aug.2015 11.9 -0.11 -0.9159034138218152 10.Aug.2015 12.01 -0.01 -0.08319467554076539 07.Aug.2015 12.02 -0.07 -0.5789909015715468 06.Aug.2015 12.09 -0.06 -0.49382716049382713 05.Aug.2015 12.15 0.12 0.9975062344139651 04.Aug.2015 12.03 -0.05 -0.4139072847682119 03.Aug.2015 12.08 0.16 1.342281879194631 31.Jul.2015 11.92 -0.01 -0.08382229673093043 30.Jul.2015 11.93 0.02 0.16792611251049538 29.Jul.2015 11.91 0.13 1.1035653650254669 28.Jul.2015 11.78 0.09 0.7698887938408896 27.Jul.2015 11.69 -0.33 -2.7454242928452577 24.Jul.2015 12.02 -0.01 -0.0831255195344971 23.Jul.2015 12.03 -0.11 -0.9060955518945635 22.Jul.2015 12.14 -0.08 -0.6546644844517185 21.Jul.2015 12.22 -0.1 -0.8116883116883117 20.Jul.2015 12.32 0.06 0.4893964110929853 17.Jul.2015 12.26 0.02 0.16339869281045752 16.Jul.2015 12.24 0.16 1.3245033112582782 15.Jul.2015 12.08 0.12 1.0033444816053512 14.Jul.2015 11.96 0.01 0.08368200836820083 13.Jul.2015 11.95 0.26 2.2241231822070144 10.Jul.2015 11.69 0.23 2.006980802792321 09.Jul.2015 11.46 0.29 2.596239928379588 08.Jul.2015 11.17 -0.15 -1.325088339222615 07.Jul.2015 11.32 -0.08 -0.7017543859649122 06.Jul.2015 11.4 -0.14 -1.2131715771230502 03.Jul.2015 11.54 -0.11 -0.944206008583691 02.Jul.2015 11.65 -0.15 -1.271186440677966 01.Jul.2015 11.8 0.22 1.8998272884283247 30.Jun.2015 11.58 -0.2 -1.697792869269949 29.Jun.2015 11.78 -0.26 -2.159468438538206 26.Jun.2015 12.04 0.04 0.3333333333333333 25.Jun.2015 12 -0.02 -0.16638935108153077 24.Jun.2015 12.02 0.14 1.1784511784511784 22.Jun.2015 11.88 0.27 2.3255813953488373 19.Jun.2015 11.61 0.12 1.0443864229765014 18.Jun.2015 11.49 -0.04 -0.3469210754553339 17.Jun.2015 11.53 -0.03 -0.25951557093425603 16.Jun.2015 11.56 0.04 0.3472222222222222 15.Jun.2015 11.52 -0.13 -1.1158798283261802 12.Jun.2015 11.65 -0.21 -1.7706576728499157 11.Jun.2015 11.86 0.27 2.3295944779982745 10.Jun.2015 11.59 0.2 1.7559262510974538 09.Jun.2015 11.39 -0.13 -1.1284722222222223 08.Jun.2015 11.52 -0.11 -0.945829750644884 05.Jun.2015 11.63 -0.17 -1.4406779661016949 04.Jun.2015 11.8 -0.05 -0.4219409282700422 03.Jun.2015 11.85 0 0 02.Jun.2015 11.85 -0.14 -1.1676396997497915 01.Jun.2015 11.99 -0.11 -0.9090909090909091 29.May.2015 12.1 -0.07 -0.5751848808545604 28.May.2015 12.17 -0.04 -0.3276003276003276 27.May.2015 12.21 0.07 0.5766062602965404 26.May.2015 12.14 -0.08 -0.6546644844517185 22.May.2015 12.22 0.04 0.3284072249589491 21.May.2015 12.18 0.07 0.5780346820809249 20.May.2015 12.11 0.04 0.33140016570008285 19.May.2015 12.07 0.21 1.7706576728499157 18.May.2015 11.86 -0.02 -0.16835016835016836 15.May.2015 11.88 0.04 0.33783783783783783 13.May.2015 11.84 0.06 0.5093378607809848 12.May.2015 11.78 -0.18 -1.5050167224080269 11.May.2015 11.96 0.13 1.098901098901099 08.May.2015 11.83 0.36 3.1386224934612033 07.May.2015 11.47 -0.02 -0.17406440382941687 06.May.2015 11.49 -0.23 -1.9624573378839592 05.May.2015 11.72 -0.04 -0.3401360544217687 04.May.2015 11.76 0.01 0.0851063829787234 30.Apr.2015 11.75 -0.1 -0.8438818565400844 29.Apr.2015 11.85 -0.14 -1.1676396997497915 28.Apr.2015 11.99 -0.21 -1.721311475409836 27.Apr.2015 12.2 0.14 1.1608623548922057 24.Apr.2015 12.06 0.03 0.24937655860349128 23.Apr.2015 12.03 -0.01 -0.08305647840531562 22.Apr.2015 12.04 -0.05 -0.41356492969396197 21.Apr.2015 12.09 0.11 0.9181969949916527 20.Apr.2015 11.98 0.09 0.7569386038687973 17.Apr.2015 11.89 -0.21 -1.7355371900826446 16.Apr.2015 12.1 -0.11 -0.9009009009009009 15.Apr.2015 12.21 0.1 0.8257638315441783 14.Apr.2015 12.11 -0.08 -0.6562756357670222 13.Apr.2015 12.19 0.04 0.3292181069958848 10.Apr.2015 12.15 0.09 0.746268656716418 09.Apr.2015 12.06 0.07 0.5838198498748958 08.Apr.2015 11.99 0.01 0.08347245409015025 07.Apr.2015 11.98 0.19 1.6115351993214588 02.Apr.2015 11.79 0.02 0.16992353440951571 01.Apr.2015 11.77 0.01 0.08503401360544217 31.Mar.2015 11.76 -0.08 -0.6756756756756757 30.Mar.2015 11.84 0.06 0.5093378607809848 27.Mar.2015 11.78 0.17 1.4642549526270456 26.Mar.2015 11.61 -0.21 -1.7766497461928934 25.Mar.2015 11.82 -0.11 -0.9220452640402347 24.Mar.2015 11.93 0.08 0.6751054852320675 23.Mar.2015 11.85 -0.11 -0.919732441471572 20.Mar.2015 11.96 0.12 1.0135135135135136 19.Mar.2015 11.84 0.01 0.08453085376162299 18.Mar.2015 11.83 0.04 0.33927056827820185 17.Mar.2015 11.79 -0.14 -1.173512154233026 16.Mar.2015 11.93 0.2 1.7050298380221653 13.Mar.2015 11.73 -0.02 -0.1702127659574468 12.Mar.2015 11.75 0.08 0.6855184233076264 11.Mar.2015 11.67 0.1 0.8643042350907519 10.Mar.2015 11.57 -0.04 -0.34453057708871665 09.Mar.2015 11.61 -0.05 -0.4288164665523156 06.Mar.2015 11.66 0.04 0.3442340791738382 05.Mar.2015 11.62 0.17 1.48471615720524 04.Mar.2015 11.45 -0.04 -0.34812880765883375 03.Mar.2015 11.49 -0.03 -0.2604166666666667 02.Mar.2015 11.52 -0.01 -0.08673026886383348 27.Feb.2015 11.53 0.05 0.4355400696864111 26.Feb.2015 11.48 0.12 1.056338028169014 25.Feb.2015 11.36 -0.01 -0.08795074758135445 24.Feb.2015 11.37 0 0 23.Feb.2015 11.37 0.12 1.0666666666666667 20.Feb.2015 11.25 0.04 0.3568242640499554 19.Feb.2015 11.21 0.03 0.26833631484794274 18.Feb.2015 11.18 0.12 1.0849909584086799 17.Feb.2015 11.06 -0.01 -0.09033423667570009 16.Feb.2015 11.07 -0.04 -0.36003600360036003 13.Feb.2015 11.11 0.05 0.45207956600361665 12.Feb.2015 11.06 0.11 1.004566210045662 11.Feb.2015 10.95 0 0 10.Feb.2015 10.95 0.11 1.014760147601476 09.Feb.2015 10.84 -0.12 -1.094890510948905 06.Feb.2015 10.96 0.02 0.18281535648994515 05.Feb.2015 10.94 0.01 0.09149130832570906 04.Feb.2015 10.93 0 0 03.Feb.2015 10.93 0.14 1.2974976830398517 02.Feb.2015 10.79 -0.09 -0.8272058823529411 30.Jan.2015 10.88 -0.02 -0.1834862385321101 29.Jan.2015 10.9 -0.03 -0.2744739249771272 28.Jan.2015 10.93 0.06 0.5519779208831647 27.Jan.2015 10.87 -0.06 -0.5489478499542544 26.Jan.2015 10.93 0.03 0.27522935779816515 23.Jan.2015 10.9 0.26 2.443609022556391 22.Jan.2015 10.64 0.2 1.9157088122605364 21.Jan.2015 10.44 0.01 0.09587727708533078 20.Jan.2015 10.43 0.04 0.3849855630413859 19.Jan.2015 10.39 0.15 1.46484375 16.Jan.2015 10.24 0.08 0.7874015748031497 15.Jan.2015 10.16 0.18 1.8036072144288577 14.Jan.2015 9.98 -0.16 -1.5779092702169626 13.Jan.2015 10.14 0.27 2.735562310030395 12.Jan.2015 9.87 -0.07 -0.704225352112676 09.Jan.2015 9.94 -0.01 -0.10050251256281408 08.Jan.2015 9.95 0.16 1.634320735444331 07.Jan.2015 9.79 0.04 0.41025641025641024 06.Jan.2015 9.75 -0.02 -0.2047082906857728 05.Jan.2015 9.77 -0.23 -2.3 02.Jan.2015 10 0.01 0.1001001001001001 31.Dec.2014 9.99 0.02 0.20060180541624875 30.Dec.2014 9.97 -0.04 -0.3996003996003996 29.Dec.2014 10.01 -- -- 23.Dec.2014 10.03 0.05 0.501002004008016 22.Dec.2014 9.98 0.09 0.910010111223458 19.Dec.2014 9.89 0.04 0.40609137055837563 18.Dec.2014 9.85 0.29 3.0334728033472804 17.Dec.2014 9.56 0.18 1.9189765458422174 16.Dec.2014 9.38 -0.21 -2.18978102189781 15.Dec.2014 9.59 -0.16 -1.641025641025641 12.Dec.2014 9.75 -0.1 -1.015228426395939 11.Dec.2014 9.85 -0.02 -0.20263424518743667 10.Dec.2014 9.87 -0.08 -0.8040201005025126 09.Dec.2014 9.95 -0.24 -2.355250245338567 08.Dec.2014 10.19 -0.02 -0.1958863858961802 05.Dec.2014 10.21 0.16 1.592039800995025 04.Dec.2014 10.05 -0.12 -1.1799410029498525 03.Dec.2014 10.17 0.06 0.5934718100890207 02.Dec.2014 10.11 0.05 0.4970178926441352 01.Dec.2014 10.06 -0.05 -0.49455984174085066 28.Nov.2014 10.11 -0.01 -0.09881422924901186 27.Nov.2014 10.12 0.04 0.3968253968253968 26.Nov.2014 10.08 -0.02 -0.19801980198019803 25.Nov.2014 10.1 0.03 0.29791459781529295 24.Nov.2014 10.07 0.03 0.29880478087649404 21.Nov.2014 10.04 0.25 2.5536261491317673 20.Nov.2014 9.79 -0.05 -0.508130081300813 19.Nov.2014 9.84 0.01 0.1017293997965412 18.Nov.2014 9.83 0.1 1.027749229188078 17.Nov.2014 9.73 0 0 14.Nov.2014 9.73 0 0 13.Nov.2014 9.73 0.05 0.5165289256198347 12.Nov.2014 9.68 -0.1 -1.0224948875255624 11.Nov.2014 9.78 0.05 0.513874614594039 10.Nov.2014 9.73 0.06 0.6204756980351603 07.Nov.2014 9.67 -0.13 -1.3265306122448979 06.Nov.2014 9.8 0.08 0.823045267489712 05.Nov.2014 9.72 0.08 0.8298755186721992 04.Nov.2014 9.64 -0.05 -0.5159958720330238 03.Nov.2014 9.69 -0.05 -0.5133470225872689 31.Oct.2014 9.74 0.24 2.526315789473684 30.Oct.2014 9.5 0 0 29.Oct.2014 9.5 0.07 0.7423117709437964 28.Oct.2014 9.43 0.11 1.1802575107296138 27.Oct.2014 9.32 -0.06 -0.6396588486140725 24.Oct.2014 9.38 0.04 0.4282655246252677 23.Oct.2014 9.34 0.01 0.10718113612004287 22.Oct.2014 9.33 0.08 0.8648648648648649 21.Oct.2014 9.25 0.19 2.097130242825607 20.Oct.2014 9.06 0 0 17.Oct.2014 9.06 0.24 2.7210884353741496 16.Oct.2014 8.82 -0.14 -1.5625 15.Oct.2014 8.96 -0.2 -2.183406113537118 14.Oct.2014 9.16 -0.05 -0.5428881650380022 13.Oct.2014 9.21 -0.03 -0.3246753246753247 10.Oct.2014 9.24 -0.13 -1.3874066168623265 09.Oct.2014 9.37 -0.03 -0.3191489361702128 08.Oct.2014 9.4 -0.12 -1.2605042016806722 07.Oct.2014 9.52 -0.16 -1.6528925619834711 06.Oct.2014 9.68 0.07 0.72840790842872 03.Oct.2014 9.61 0.01 0.10416666666666667 02.Oct.2014 9.6 -0.15 -1.5384615384615385 01.Oct.2014 9.75 -0.04 -0.40858018386108275 30.Sept.2014 9.79 0.05 0.5133470225872689 29.Sept.2014 9.74 -0.06 -0.6122448979591837 26.Sept.2014 9.8 -0.02 -0.20366598778004075 25.Sept.2014 9.82 -0.01 -0.1017293997965412 24.Sept.2014 9.83 0.01 0.10183299389002037 23.Sept.2014 9.82 -0.15 -1.5045135406218655 22.Sept.2014 9.97 -0.05 -0.499001996007984 19.Sept.2014 10.02 0.03 0.3003003003003003 18.Sept.2014 9.99 0.1 1.0111223458038423 17.Sept.2014 9.89 0.07 0.7128309572301426 16.Sept.2014 9.82 -0.05 -0.5065856129685917 15.Sept.2014 9.87 0 0 12.Sept.2014 9.87 0.01 0.10141987829614604 11.Sept.2014 9.86 0.01 0.10152284263959391 10.Sept.2014 9.85 -0.02 -0.20263424518743667 09.Sept.2014 9.87 -0.02 -0.20222446916076844 08.Sept.2014 9.89 -0.06 -0.6030150753768844 05.Sept.2014 9.95 -0.03 -0.30060120240480964 04.Sept.2014 9.98 0.1 1.0121457489878543 03.Sept.2014 9.88 0.09 0.9193054136874361 02.Sept.2014 9.79 -0.01 -0.10204081632653061 01.Sept.2014 9.8 0.03 0.3070624360286592 29.Aug.2014 9.77 0 0 28.Aug.2014 9.77 -0.06 -0.6103763987792472 27.Aug.2014 9.83 0.02 0.2038735983690112 26.Aug.2014 9.81 0.08 0.8221993833504625 25.Aug.2014 9.73 0.09 0.9336099585062241 22.Aug.2014 9.64 -0.01 -0.10362694300518134 21.Aug.2014 9.65 0.09 0.9414225941422594 20.Aug.2014 9.56 -0.02 -0.20876826722338204 19.Aug.2014 9.58 0.06 0.6302521008403361 18.Aug.2014 9.52 0.08 0.847457627118644 14.Aug.2014 9.44 0.04 0.425531914893617 13.Aug.2014 9.4 -0.01 -0.10626992561105207 12.Aug.2014 9.41 -0.01 -0.10615711252653928 11.Aug.2014 9.42 0.12 1.2903225806451613 08.Aug.2014 9.3 -0.12 -1.2738853503184713 07.Aug.2014 9.42 0.05 0.5336179295624333 06.Aug.2014 9.37 -0.12 -1.2644889357218125 05.Aug.2014 9.49 -0.01 -0.10526315789473684 04.Aug.2014 9.5 -0.03 -0.3147953830010493 01.Aug.2014 9.53 -0.1 -1.0384215991692627 31.Jul.2014 9.63 -0.14 -1.4329580348004094 30.Jul.2014 9.77 -0.07 -0.7113821138211383 29.Jul.2014 9.84 0.07 0.7164790174002047 28.Jul.2014 9.77 -0.06 -0.6103763987792472 25.Jul.2014 9.83 -0.02 -0.20304568527918782 24.Jul.2014 9.85 0.02 0.2034587995930824 23.Jul.2014 9.83 0.03 0.30612244897959184 22.Jul.2014 9.8 0.13 1.344364012409514 21.Jul.2014 9.67 -0.05 -0.51440329218107 18.Jul.2014 9.72 -0.09 -0.9174311926605505 17.Jul.2014 9.81 -0.04 -0.40609137055837563 16.Jul.2014 9.85 0.09 0.9221311475409836 15.Jul.2014 9.76 -0.01 -0.1023541453428864 14.Jul.2014 9.77 0.14 1.453790238836968 11.Jul.2014 9.63 -0.03 -0.3105590062111801 10.Jul.2014 9.66 -0.13 -1.3278855975485189 09.Jul.2014 9.79 -0.04 -0.4069175991861648 08.Jul.2014 9.83 -0.16 -1.6016016016016017 07.Jul.2014 9.99 -0.1 -0.9910802775024777 04.Jul.2014 10.09 0.01 0.0992063492063492 03.Jul.2014 10.08 0.12 1.2048192771084338 02.Jul.2014 9.96 0.03 0.3021148036253776 01.Jul.2014 9.93 0.07 0.7099391480730223 30.Jun.2014 9.86 -0.02 -0.20242914979757085 27.Jun.2014 9.88 0.02 0.2028397565922921 26.Jun.2014 9.86 -0.03 -0.3033367037411527 25.Jun.2014 9.89 -0.06 -0.6030150753768844 24.Jun.2014 9.95 -0.17 -1.6798418972332017 20.Jun.2014 10.12 -0.02 -0.19723865877712032 19.Jun.2014 10.14 0.08 0.7952286282306164 18.Jun.2014 10.06 0.02 0.199203187250996 17.Jun.2014 10.04 0 0 16.Jun.2014 10.04 -0.03 -0.29791459781529295 13.Jun.2014 10.07 -0.06 -0.5923000987166831 12.Jun.2014 10.13 -0.01 -0.09861932938856016 11.Jun.2014 10.14 -0.03 -0.2949852507374631 10.Jun.2014 10.17 0.01 0.0984251968503937 06.Jun.2014 10.16 0.08 0.7936507936507936 05.Jun.2014 10.08 0.09 0.9009009009009009 04.Jun.2014 9.99 0.01 0.10020040080160321 03.Jun.2014 9.98 -0.03 -0.2997002997002997 02.Jun.2014 10.01 0.03 0.30060120240480964 30.May.2014 9.98 -0.01 -0.1001001001001001 28.May.2014 9.99 -0.01 -0.1 27.May.2014 10 0.03 0.30090270812437314 26.May.2014 9.97 0.08 0.8088978766430738 23.May.2014 9.89 0 0 22.May.2014 9.89 0 0 21.May.2014 9.89 0.07 0.7128309572301426 20.May.2014 9.82 -0.01 -0.1017293997965412 19.May.2014 9.83 -0.03 -0.30425963488843816 16.May.2014 9.86 -0.04 -0.40404040404040403 15.May.2014 9.9 -0.06 -0.6024096385542169 14.May.2014 9.96 0 0 13.May.2014 9.96 -0.01 -0.10030090270812438 12.May.2014 9.97 0.09 0.9109311740890689 09.May.2014 9.88 -0.05 -0.5035246727089627 08.May.2014 9.93 0.11 1.120162932790224 07.May.2014 9.82 0.02 0.20408163265306123 06.May.2014 9.8 0 0 05.May.2014 9.8 -0.1 -1.0101010101010102 02.May.2014 9.9 0.03 0.303951367781155 30.Apr.2014 9.87 -0.02 -0.20222446916076844 29.Apr.2014 9.89 0.09 0.9183673469387755 28.Apr.2014 9.8 0.02 0.20449897750511248 25.Apr.2014 9.78 -0.02 -0.20408163265306123 24.Apr.2014 9.8 -0.04 -0.4065040650406504 23.Apr.2014 9.84 -0.04 -0.4048582995951417 22.Apr.2014 9.88 0.14 1.4373716632443532 17.Apr.2014 9.74 0.08 0.8281573498964804 16.Apr.2014 9.66 0 0 15.Apr.2014 9.66 0.06 0.625 14.Apr.2014 9.6 0.01 0.10427528675703858 11.Apr.2014 9.59 -0.26 -2.6395939086294415 10.Apr.2014 9.85 0 0 09.Apr.2014 9.85 0.08 0.8188331627430911 08.Apr.2014 9.77 -0.16 -1.6112789526686808 07.Apr.2014 9.93 -0.09 -0.8982035928143712 04.Apr.2014 10.02 -0.03 -0.29850746268656714 03.Apr.2014 10.05 0.07 0.7014028056112225 02.Apr.2014 9.98 -0.01 -0.1001001001001001 01.Apr.2014 9.99 0.04 0.4020100502512563 31.Mar.2014 9.95 0.05 0.5050505050505051 28.Mar.2014 9.9 0.06 0.6097560975609756 27.Mar.2014 9.84 0.01 0.1017293997965412 26.Mar.2014 9.83 0.09 0.9240246406570842 25.Mar.2014 9.74 0.11 1.142263759086189 24.Mar.2014 9.63 -0.12 -1.2307692307692308 21.Mar.2014 9.75 0.04 0.411946446961895 20.Mar.2014 9.71 -0.04 -0.41025641025641024 19.Mar.2014 9.75 -0.01 -0.10245901639344263 18.Mar.2014 9.76 0.12 1.2448132780082988 17.Mar.2014 9.64 0.13 1.3669821240799158 14.Mar.2014 9.51 -0.19 -1.958762886597938 13.Mar.2014 9.7 -0.06 -0.6147540983606558 12.Mar.2014 9.76 -0.12 -1.214574898785425 11.Mar.2014 9.88 0.08 0.8163265306122449 10.Mar.2014 9.8 -0.15 -1.5075376884422111 07.Mar.2014 9.95 -0.1 -0.9950248756218906 06.Mar.2014 10.05 0.02 0.19940179461615154 05.Mar.2014 10.03 0.03 0.3 04.Mar.2014 10 0.15 1.5228426395939085 03.Mar.2014 9.85 -0.19 -1.8924302788844622 28.Feb.2014 10.04 0.05 0.5005005005005005 27.Feb.2014 9.99 -0.01 -0.1 26.Feb.2014 10 -- -- BGF European Fund Fund Inception 26-Feb-2014 Month End Date Monthly Total (NAV) Return 28.Feb.2014 0.4 31.Mar.2014 -0.896414 30.Apr.2014 -0.80402 31.May.2014 1.114488 30.Jun.2014 -1.202405 31.Jul.2014 -2.332657 31.Aug.2014 1.45379 30.Sept.2014 0.204708 31.Oct.2014 -0.510725 30.Nov.2014 3.798768 31.Dec.2014 -1.186944 31.Jan.2015 8.908909 28.Feb.2015 5.974265 31.Mar.2015 1.994796 30.Apr.2015 -0.085034 31.May.2015 2.978723 30.Jun.2015 -4.297521 31.Jul.2015 2.936097 31.Aug.2015 -7.885906 30.Sept.2015 -4.098361 31.Oct.2015 7.122507 30.Nov.2015 2.836879 31.Dec.2015 -4.741379 31.Jan.2016 -7.058824 29.Feb.2016 -3.213242 31.Mar.2016 1.911469 30.Apr.2016 0.5923 31.May.2016 2.35525 30.Jun.2016 -6.903164 31.Jul.2016 3.089598 31.Aug.2016 0 30.Sept.2016 -0.899101 31.Oct.2016 -1.71371 30.Nov.2016 1.025641 31.Dec.2016 4.974619 31.Jan.2017 0.676983 28.Feb.2017 1.825168 31.Mar.2017 2.45283 30.Apr.2017 3.038674 31.May.2017 0.714924 30.Jun.2017 -2.661934 31.Jul.2017 -0.182315 31.Aug.2017 -0.913242 30.Sept.2017 3.686636 31.Oct.2017 1.066667 30.Nov.2017 -2.726473 31.Dec.2017 0.271248 31.Jan.2018 2.975654 28.Feb.2018 -3.85289 31.Mar.2018 -2.003643 30.Apr.2018 2.973978 31.May.2018 1.534296 30.Jun.2018 -0.977778 31.Jul.2018 1.346499 31.Aug.2018 -1.240035 30.Sept.2018 -0.179372 31.Oct.2018 -7.008086 30.Nov.2018 -1.932367 31.Dec.2018 -5.714286 31.Jan.2019 5.22466 28.Feb.2019 5.561072 31.Mar.2019 2.445908 30.Apr.2019 4.591368 31.May.2019 -4.653205 30.Jun.2019 4.972376 31.Jul.2019 0.614035 31.Aug.2019 0.087184 30.Sept.2019 2.1777 31.Oct.2019 2.131287 30.Nov.2019 4.340568 31.Dec.2019 1.68 31.Jan.2020 1.573564 29.Feb.2020 -7.513555 31.Mar.2020 -12.479062 30.Apr.2020 9.569378 31.May.2020 5.327511 30.Jun.2020 3.067993 31.Jul.2020 3.13757 31.Aug.2020 4.134165 30.Sept.2020 0.524345 31.Oct.2020 -3.055142 30.Nov.2020 12.83628 31.Dec.2020 3.065395 31.Jan.2021 -1.916722 28.Feb.2021 3.773585 31.Mar.2021 3.376623 30.Apr.2021 5.464824 31.May.2021 2.38237 30.Jun.2021 3.083188 31.Jul.2021 4.853273 31.Aug.2021 2.04521 30.Sept.2021 -5.116034 31.Oct.2021 5.391884 30.Nov.2021 1.740506 31.Dec.2021 1.60705 31.Jan.2022 -11.938776 28.Feb.2022 -4.461182 31.Mar.2022 4.426925 30.Apr.2022 -4.471545 31.May.2022 -5.835866 30.Jun.2022 -9.87734 31.Jul.2022 12.17765 31.Aug.2022 -6.130268 30.Sept.2022 -8.027211 31.Oct.2022 6.508876 30.Nov.2022 7.013889 31.Dec.2022 -3.309539 31.Jan.2023 8.255034 28.Feb.2023 3.657781 31.Mar.2023 1.674641 30.Apr.2023 -0.705882 31.May.2023 2.132701 30.Jun.2023 1.740139 31.Jul.2023 1.938426 31.Aug.2023 -2.740492 30.Sept.2023 -4.427832 31.Oct.2023 -5.174489 30.Nov.2023 8.56599 31.Dec.2023 4.032729 31.Jan.2024 1.853933 29.Feb.2024 6.012135