BGF European Special Situations Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. In particular, the Fund will invest in the equity securities of "special situations" companies, which, in the investment adviser’s (IA) opinion, are companies with potential for improvement that the market has failed to appreciate. In normal market conditions the Fund invests at least 50% of its total assets in small and mid-capitalisation companies. Small and mid-capitalisation companies are considered companies which, at the time of purchase, form the bottom 30% by market capitalisation of European stock markets. Market capitalisation is the share price of the company multiplied by the number of shares issued. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries
Net Assets of Fund
EUR 1 304 555 021
Share Class launch date
26.Feb.2014
Fund Launch Date
20.Mar.2003
Share Class Currency
CAD
Fund Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
MSCI Europe Index
SFDR Classification
Article 8
Initial Charge
5,00%
Ongoing Charges Figures
1,81%
ISIN
LU1023062521
Annual Management Fee
1,50%
Performance Fee
0,00%
Minimum Initial Investment
CAD 5 000,00
Minimum Subsequent Investment
CAD 1 000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BEGA2CH
SEDOL
BJMZFK0
29-Feb-2024
BGF European Special Situations Fund
Inception Date
26.Feb.2014
Fund Holdings as of
-
Total Net Assets
CAD 610 903,61
Number of Securities
33,00
Shares Outstanding
25 094,76
Name
Weight (%)
NOVO NORDISK A/S
9.2358
LVMH MOET HENNESSY LOUIS VUITTON SE
6.3491
ASML HOLDING NV
4.929
LINDE PLC
4.6449
RELX PLC
4.5103
MTU AERO ENGINES AG
4.4178
SCHNEIDER ELECTRIC SE
4.2486
FERRARI NV
3.9233
PARTNERS GROUP HOLDING AG
3.2901
COMPAGNIE DE SAINT GOBAIN SA
3.1996
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar.2024
24.34
0
0
26.Mar.2024
24.34
0
0
25.Mar.2024
24.34
0.03
0.12340600575894693
22.Mar.2024
24.31
-0.09
-0.36885245901639346
21.Mar.2024
24.4
0.22
0.9098428453267163
20.Mar.2024
24.18
0.17
0.7080383173677635
19.Mar.2024
24.01
-0.11
-0.4560530679933665
18.Mar.2024
24.12
-0.12
-0.49504950495049505
15.Mar.2024
24.24
0.03
0.12391573729863693
14.Mar.2024
24.21
0.01
0.04132231404958678
13.Mar.2024
24.2
0.11
0.45662100456621
12.Mar.2024
24.09
0.24
1.0062893081761006
11.Mar.2024
23.85
-0.32
-1.3239553165080677
08.Mar.2024
24.17
-0.1
-0.4120313143798929
07.Mar.2024
24.27
0.44
1.8464120856063786
06.Mar.2024
23.83
0.05
0.21026072329688814
05.Mar.2024
23.78
-0.13
-0.5437055625261397
04.Mar.2024
23.91
0.22
0.9286618826509075
01.Mar.2024
23.69
0.02
0.08449514152936206
29.Feb.2024
23.67
0.07
0.2966101694915254
28.Feb.2024
23.6
-0.04
-0.1692047377326565
27.Feb.2024
23.64
0.03
0.12706480304955528
26.Feb.2024
23.61
-0.07
-0.2956081081081081
23.Feb.2024
23.68
0.04
0.1692047377326565
22.Feb.2024
23.64
0.47
2.028485110056107
21.Feb.2024
23.17
0.03
0.12964563526361278
20.Feb.2024
23.14
-0.18
-0.7718696397941681
19.Feb.2024
23.32
0.1
0.4306632213608958
16.Feb.2024
23.22
0.19
0.8250108554059922
15.Feb.2024
23.03
0.16
0.6996064713598601
14.Feb.2024
22.87
0.25
1.1052166224580018
13.Feb.2024
22.62
-0.33
-1.4379084967320261
12.Feb.2024
22.95
0.15
0.6578947368421053
09.Feb.2024
22.8
0.05
0.21978021978021978
08.Feb.2024
22.75
0.13
0.5747126436781609
07.Feb.2024
22.62
0.03
0.13280212483399734
06.Feb.2024
22.59
0.15
0.6684491978609626
05.Feb.2024
22.44
0.15
0.6729475100942126
02.Feb.2024
22.29
-0.05
-0.22381378692927484
01.Feb.2024
22.34
0.03
0.1344688480502017
31.Jan.2024
22.31
0.08
0.3598740440845704
30.Jan.2024
22.23
0.15
0.6793478260869565
29.Jan.2024
22.08
0.09
0.4092769440654843
26.Jan.2024
21.99
0.29
1.336405529953917
25.Jan.2024
21.7
0.01
0.046104195481788846
24.Jan.2024
21.69
0.25
1.166044776119403
23.Jan.2024
21.44
0.01
0.04666355576294914
22.Jan.2024
21.43
0.14
0.6575857209957726
19.Jan.2024
21.29
0.02
0.09402914903620123
18.Jan.2024
21.27
0.39
1.867816091954023
17.Jan.2024
20.88
-0.27
-1.2765957446808511
16.Jan.2024
21.15
-0.06
-0.2828854314002829
15.Jan.2024
21.21
-0.11
-0.5159474671669794
12.Jan.2024
21.32
-0.04
-0.18726591760299627
11.Jan.2024
21.36
0.06
0.28169014084507044
10.Jan.2024
21.3
-0.02
-0.09380863039399624
09.Jan.2024
21.32
-0.11
-0.5132991133924405
08.Jan.2024
21.43
0.07
0.32771535580524347
05.Jan.2024
21.36
0.01
0.0468384074941452
04.Jan.2024
21.35
-0.02
-0.09358914365933552
03.Jan.2024
21.37
-0.35
-1.6114180478821363
02.Jan.2024
21.72
-0.14
-0.6404391582799634
29.Dec.2023
21.86
0.02
0.09157509157509157
28.Dec.2023
21.84
0.07
0.3215434083601286
27.Dec.2023
21.77
-0.01
-0.04591368227731864
22.Dec.2023
21.78
0.04
0.18399264029438822
21.Dec.2023
21.74
-0.05
-0.22946305644791187
20.Dec.2023
21.79
0.05
0.22999080036798528
19.Dec.2023
21.74
0.11
0.5085529357374018
18.Dec.2023
21.63
-0.1
-0.4601932811780948
15.Dec.2023
21.73
0.08
0.3695150115473441
14.Dec.2023
21.65
0.12
0.557361820715281
13.Dec.2023
21.53
0.05
0.23277467411545624
12.Dec.2023
21.48
-0.03
-0.1394700139470014
11.Dec.2023
21.51
0.11
0.514018691588785
08.Dec.2023
21.4
0.18
0.8482563619227145
07.Dec.2023
21.22
-0.17
-0.7947639083683965
06.Dec.2023
21.39
0.19
0.8962264150943396
05.Dec.2023
21.2
0.05
0.2364066193853428
04.Dec.2023
21.15
0.01
0.04730368968779565
01.Dec.2023
21.14
0.1
0.4752851711026616
30.Nov.2023
21.04
0.12
0.5736137667304015
29.Nov.2023
20.92
0.18
0.8678881388621023
28.Nov.2023
20.74
-0.26
-1.2380952380952381
27.Nov.2023
21
-0.02
-0.09514747859181731
24.Nov.2023
21.02
0.05
0.23843586075345732
23.Nov.2023
20.97
0.06
0.28694404591104733
22.Nov.2023
20.91
0.08
0.3840614498319731
21.Nov.2023
20.83
0.01
0.04803073967339097
20.Nov.2023
20.82
0.01
0.048053820278712155
17.Nov.2023
20.81
0.13
0.6286266924564797
16.Nov.2023
20.68
0
0
15.Nov.2023
20.68
0.16
0.7797270955165692
14.Nov.2023
20.52
0.32
1.5841584158415842
13.Nov.2023
20.2
0.09
0.44753853804077576
10.Nov.2023
20.11
-0.21
-1.0334645669291338
09.Nov.2023
20.32
0.18
0.8937437934458788
08.Nov.2023
20.14
0.15
0.7503751875937968
07.Nov.2023
19.99
0.08
0.40180813661476644
06.Nov.2023
19.91
-0.13
-0.6487025948103793
03.Nov.2023
20.04
0.05
0.25012506253126565
02.Nov.2023
19.99
0.58
2.988150437918599
31.Oct.2023
19.41
0.18
0.9360374414976599
30.Oct.2023
19.23
0.03
0.15625
27.Oct.2023
19.2
-0.02
-0.1040582726326743
26.Oct.2023
19.22
0.05
0.2608242044861763
25.Oct.2023
19.17
-0.11
-0.5705394190871369
24.Oct.2023
19.28
0.08
0.4166666666666667
23.Oct.2023
19.2
-0.17
-0.8776458440887971
20.Oct.2023
19.37
-0.23
-1.1734693877551021
19.Oct.2023
19.6
-0.14
-0.7092198581560284
18.Oct.2023
19.74
-0.11
-0.5541561712846348
17.Oct.2023
19.85
-0.38
-1.8783984181908058
16.Oct.2023
20.23
-0.16
-0.784698381559588
13.Oct.2023
20.39
-0.16
-0.7785888077858881
12.Oct.2023
20.55
0.03
0.14619883040935672
11.Oct.2023
20.52
0.1
0.48971596474045054
10.Oct.2023
20.42
0.3
1.4910536779324055
09.Oct.2023
20.12
0
0
06.Oct.2023
20.12
-0.03
-0.1488833746898263
05.Oct.2023
20.15
0.15
0.75
04.Oct.2023
20
-0.04
-0.1996007984031936
03.Oct.2023
20.04
-0.08
-0.3976143141153082
02.Oct.2023
20.12
-0.37
-1.805758906783797
29.Sept.2023
20.49
0.4
1.991040318566451
28.Sept.2023
20.09
0
0
27.Sept.2023
20.09
0.06
0.29955067398901647
26.Sept.2023
20.03
-0.04
-0.19930244145490783
25.Sept.2023
20.07
-0.16
-0.7909045971329708
22.Sept.2023
20.23
-0.05
-0.2465483234714004
21.Sept.2023
20.28
-0.31
-1.5055852355512385
20.Sept.2023
20.59
0.23
1.1296660117878192
19.Sept.2023
20.36
-0.12
-0.5859375
18.Sept.2023
20.48
-0.45
-2.150023889154324
15.Sept.2023
20.93
0.14
0.6734006734006734
14.Sept.2023
20.79
0.2
0.9713453132588635
13.Sept.2023
20.59
-0.15
-0.7232401157184185
12.Sept.2023
20.74
-0.17
-0.8130081300813008
11.Sept.2023
20.91
-0.07
-0.3336510962821735
08.Sept.2023
20.98
-0.03
-0.14278914802475012
07.Sept.2023
21.01
-0.24
-1.1294117647058823
06.Sept.2023
21.25
-0.07
-0.32833020637898686
05.Sept.2023
21.32
-0.14
-0.65237651444548
04.Sept.2023
21.46
0.11
0.5152224824355972
01.Sept.2023
21.35
-0.12
-0.5589194224499301
31.Aug.2023
21.47
-0.01
-0.04655493482309125
30.Aug.2023
21.48
0.15
0.7032348804500703
29.Aug.2023
21.33
0.09
0.423728813559322
28.Aug.2023
21.24
0.19
0.9026128266033254
25.Aug.2023
21.05
-0.12
-0.5668398677373642
24.Aug.2023
21.17
0.09
0.4269449715370019
23.Aug.2023
21.08
0.02
0.0949667616334283
22.Aug.2023
21.06
0.07
0.3334921391138637
21.Aug.2023
20.99
0.24
1.1566265060240963
18.Aug.2023
20.75
-0.3
-1.4251781472684086
17.Aug.2023
21.05
-0.43
-2.001862197392924
16.Aug.2023
21.48
-0.07
-0.3248259860788863
14.Aug.2023
21.55
-0.03
-0.13901760889712697
11.Aug.2023
21.58
-0.36
-1.6408386508659982
10.Aug.2023
21.94
0.21
0.966405890473999
09.Aug.2023
21.73
0.08
0.3695150115473441
08.Aug.2023
21.65
0.12
0.557361820715281
07.Aug.2023
21.53
0.07
0.32618825722274
04.Aug.2023
21.46
-0.04
-0.18604651162790697
03.Aug.2023
21.5
-0.23
-1.058444546709618
02.Aug.2023
21.73
-0.26
-1.1823556161891768
01.Aug.2023
21.99
-0.07
-0.3173164097914778
31.Jul.2023
22.06
0.09
0.4096495220755576
28.Jul.2023
21.97
-0.08
-0.36281179138321995
27.Jul.2023
22.05
0.68
3.1820308844174074
26.Jul.2023
21.37
-0.34
-1.566098572086596
25.Jul.2023
21.71
0.14
0.6490496059341678
24.Jul.2023
21.57
-0.04
-0.18509949097639983
21.Jul.2023
21.61
-0.02
-0.09246417013407304
20.Jul.2023
21.63
-0.05
-0.23062730627306274
19.Jul.2023
21.68
0.03
0.13856812933025403
18.Jul.2023
21.65
0.05
0.23148148148148148
17.Jul.2023
21.6
-0.23
-1.0535959688502061
14.Jul.2023
21.83
0.13
0.5990783410138248
13.Jul.2023
21.7
0.31
1.4492753623188406
12.Jul.2023
21.39
0.27
1.2784090909090908
11.Jul.2023
21.12
0.19
0.9077878643096035
10.Jul.2023
20.93
0.07
0.33557046979865773
07.Jul.2023
20.86
-0.02
-0.09578544061302682
06.Jul.2023
20.88
-0.43
-2.017832003754106
05.Jul.2023
21.31
-0.16
-0.7452258965999069
04.Jul.2023
21.47
0
0
03.Jul.2023
21.47
-0.16
-0.7397133610725843
30.Jun.2023
21.63
0.32
1.5016424213984045
29.Jun.2023
21.31
0.11
0.5188679245283019
28.Jun.2023
21.2
0.29
1.3868962219033956
27.Jun.2023
20.91
-0.14
-0.665083135391924
26.Jun.2023
21.05
0.01
0.04752851711026616
22.Jun.2023
21.04
-0.11
-0.5200945626477541
21.Jun.2023
21.15
-0.25
-1.1682242990654206
20.Jun.2023
21.4
-0.1
-0.46511627906976744
19.Jun.2023
21.5
-0.28
-1.285583103764922
16.Jun.2023
21.78
0.18
0.8333333333333334
15.Jun.2023
21.6
-0.17
-0.7808911345888838
14.Jun.2023
21.77
0.17
0.7870370370370371
13.Jun.2023
21.6
0.11
0.5118659841786878
12.Jun.2023
21.49
0.11
0.5144995322731525
09.Jun.2023
21.38
-0.02
-0.09345794392523364
08.Jun.2023
21.4
-0.11
-0.5113900511390052
07.Jun.2023
21.51
-0.01
-0.046468401486988845
06.Jun.2023
21.52
0.06
0.27958993476234856
05.Jun.2023
21.46
-0.01
-0.04657661853749418
02.Jun.2023
21.47
0.33
1.5610217596972564
01.Jun.2023
21.14
-0.08
-0.3770028275212064
31.May.2023
21.22
-0.2
-0.9337068160597572
30.May.2023
21.42
0.08
0.37488284910965325
26.May.2023
21.34
0.3
1.4258555133079849
25.May.2023
21.04
0.24
1.1538461538461537
24.May.2023
20.8
-0.56
-2.6217228464419478
23.May.2023
21.36
-0.25
-1.1568718186024989
22.May.2023
21.61
0.07
0.32497678737233054
19.May.2023
21.54
0.47
2.230659705742762
17.May.2023
21.07
-0.08
-0.37825059101654845
16.May.2023
21.15
-0.03
-0.141643059490085
15.May.2023
21.18
-0.01
-0.04719207173194903
12.May.2023
21.19
0.18
0.8567348881485007
11.May.2023
21.01
0.09
0.43021032504780116
10.May.2023
20.92
-0.14
-0.6647673314339981
08.May.2023
21.06
0.18
0.8620689655172413
05.May.2023
20.88
0.12
0.5780346820809249
04.May.2023
20.76
-0.09
-0.4316546762589928
03.May.2023
20.85
-0.04
-0.19147917663954045
02.May.2023
20.89
0.09
0.4326923076923077
28.Apr.2023
20.8
0.02
0.09624639076034648
27.Apr.2023
20.78
0.18
0.8737864077669902
26.Apr.2023
20.6
-0.42
-1.9980970504281637
25.Apr.2023
21.02
-0.23
-1.0823529411764705
24.Apr.2023
21.25
0.13
0.615530303030303
21.Apr.2023
21.12
0.07
0.332541567695962
20.Apr.2023
21.05
-0.06
-0.28422548555187116
19.Apr.2023
21.11
-0.16
-0.7522331922896098
18.Apr.2023
21.27
0.12
0.5673758865248227
17.Apr.2023
21.15
-0.04
-0.18876828692779613
14.Apr.2023
21.19
0.29
1.38755980861244
13.Apr.2023
20.9
0.12
0.5774783445620789
12.Apr.2023
20.78
-0.01
-0.0481000481000481
11.Apr.2023
20.79
0.29
1.4146341463414633
06.Apr.2023
20.5
-0.09
-0.4371053909664886
05.Apr.2023
20.59
-0.29
-1.3888888888888888
04.Apr.2023
20.88
0.08
0.38461538461538464
03.Apr.2023
20.8
-0.16
-0.7633587786259542
31.Mar.2023
20.96
0.1
0.4793863854266539
30.Mar.2023
20.86
0.31
1.508515815085158
29.Mar.2023
20.55
0.32
1.5818091942659416
28.Mar.2023
20.23
-0.22
-1.075794621026895
27.Mar.2023
20.45
0.27
1.337958374628345
24.Mar.2023
20.18
-0.28
-1.3685239491691104
23.Mar.2023
20.46
-0.02
-0.09765625
22.Mar.2023
20.48
0.17
0.8370260955194485
21.Mar.2023
20.31
0.16
0.794044665012407
20.Mar.2023
20.15
0.29
1.460221550855992
17.Mar.2023
19.86
-0.19
-0.9476309226932669
16.Mar.2023
20.05
0.24
1.2115093387178193
15.Mar.2023
19.81
-0.41
-2.0276953511374876
14.Mar.2023
20.22
0.34
1.710261569416499
13.Mar.2023
19.88
-0.37
-1.8271604938271604
10.Mar.2023
20.25
-0.44
-2.126631222812953
09.Mar.2023
20.69
0.08
0.38816108685104317
08.Mar.2023
20.61
-0.18
-0.8658008658008658
07.Mar.2023
20.79
-0.04
-0.19203072491598655
06.Mar.2023
20.83
-0.03
-0.14381591562799617
03.Mar.2023
20.86
0.35
1.7064846416382253
02.Mar.2023
20.51
-0.12
-0.58167716917111
01.Mar.2023
20.63
-0.01
-0.04844961240310078
28.Feb.2023
20.64
-0.2
-0.9596928982725528
27.Feb.2023
20.84
0.25
1.2141816415735793
24.Feb.2023
20.59
-0.34
-1.6244624940277115
23.Feb.2023
20.93
0.23
1.1111111111111112
22.Feb.2023
20.7
-0.05
-0.24096385542168675
21.Feb.2023
20.75
-0.05
-0.2403846153846154
20.Feb.2023
20.8
0
0
17.Feb.2023
20.8
0.06
0.2892960462873674
16.Feb.2023
20.74
0.01
0.0482392667631452
15.Feb.2023
20.73
0
0
14.Feb.2023
20.73
0.11
0.533462657613967
13.Feb.2023
20.62
0.29
1.426463354648303
10.Feb.2023
20.33
-0.37
-1.78743961352657
09.Feb.2023
20.7
0.04
0.1936108422071636
08.Feb.2023
20.66
0.12
0.5842259006815969
07.Feb.2023
20.54
-0.07
-0.3396409509946628
06.Feb.2023
20.61
0.02
0.09713453132588636
03.Feb.2023
20.59
0.04
0.19464720194647203
02.Feb.2023
20.55
0.44
2.187966185977126
01.Feb.2023
20.11
0.2
1.0045203415369162
31.Jan.2023
19.91
-0.14
-0.6982543640897756
30.Jan.2023
20.05
-0.02
-0.09965122072745392
27.Jan.2023
20.07
0
0
26.Jan.2023
20.07
0.37
1.8781725888324874
25.Jan.2023
19.7
-0.12
-0.6054490413723511
24.Jan.2023
19.82
-0.08
-0.4020100502512563
23.Jan.2023
19.9
0.14
0.708502024291498
20.Jan.2023
19.76
-0.04
-0.20202020202020202
19.Jan.2023
19.8
-0.46
-2.270483711747285
18.Jan.2023
20.26
0.34
1.7068273092369477
17.Jan.2023
19.92
0.03
0.15082956259426847
16.Jan.2023
19.89
0.13
0.6578947368421053
13.Jan.2023
19.76
0.26
1.3333333333333333
12.Jan.2023
19.5
-0.03
-0.15360983102918588
11.Jan.2023
19.53
0.15
0.7739938080495357
10.Jan.2023
19.38
-0.02
-0.10309278350515463
09.Jan.2023
19.4
0.43
2.2667369530838166
06.Jan.2023
18.97
0.01
0.052742616033755275
05.Jan.2023
18.96
0
0
04.Jan.2023
18.96
0.22
1.1739594450373532
03.Jan.2023
18.74
0.29
1.5718157181571815
02.Jan.2023
18.45
0.05
0.2717391304347826
30.Dec.2022
18.4
-0.13
-0.7015650296815974
29.Dec.2022
18.53
0.09
0.4880694143167028
28.Dec.2022
18.44
0.06
0.3264417845484222
27.Dec.2022
18.38
0.08
0.4371584699453552
23.Dec.2022
18.3
-0.09
-0.4893964110929853
22.Dec.2022
18.39
-0.04
-0.21703743895822028
21.Dec.2022
18.43
0.16
0.8757525998905309
20.Dec.2022
18.27
-0.1
-0.5443658138268916
19.Dec.2022
18.37
-0.12
-0.6489994591671173
16.Dec.2022
18.49
-0.14
-0.7514761137949544
15.Dec.2022
18.63
-0.65
-3.371369294605809
14.Dec.2022
19.28
-0.19
-0.9758602978941961
13.Dec.2022
19.47
0.61
3.2343584305408273
12.Dec.2022
18.86
-0.1
-0.5274261603375527
09.Dec.2022
18.96
0.19
1.0122535961640917
08.Dec.2022
18.77
-0.05
-0.26567481402763016
07.Dec.2022
18.82
-0.13
-0.6860158311345647
06.Dec.2022
18.95
-0.19
-0.9926854754440961
05.Dec.2022
19.14
-0.09
-0.46801872074882994
02.Dec.2022
19.23
-0.03
-0.1557632398753894
01.Dec.2022
19.26
0.25
1.3150973172014728
30.Nov.2022
19.01
0.18
0.9559214020180563
29.Nov.2022
18.83
-0.11
-0.5807814149947201
28.Nov.2022
18.94
-0.1
-0.5252100840336135
25.Nov.2022
19.04
-0.01
-0.05249343832020997
24.Nov.2022
19.05
0.12
0.6339144215530903
23.Nov.2022
18.93
0.15
0.7987220447284346
22.Nov.2022
18.78
-0.02
-0.10638297872340426
21.Nov.2022
18.8
0.07
0.37373198077949815
18.Nov.2022
18.73
0.27
1.4626218851570965
17.Nov.2022
18.46
-0.16
-0.8592910848549946
16.Nov.2022
18.62
-0.22
-1.167728237791932
15.Nov.2022
18.84
-0.01
-0.05305039787798409
14.Nov.2022
18.85
0.04
0.2126528442317916
11.Nov.2022
18.81
0.21
1.1290322580645162
10.Nov.2022
18.6
0.48
2.6490066225165565
09.Nov.2022
18.12
0
0
08.Nov.2022
18.12
0.2
1.1160714285714286
07.Nov.2022
17.92
-0.06
-0.3337041156840934
04.Nov.2022
17.98
0.42
2.3917995444191344
03.Nov.2022
17.56
-0.28
-1.5695067264573992
02.Nov.2022
17.84
0.03
0.16844469399213924
31.Oct.2022
17.81
0.09
0.5079006772009029
28.Oct.2022
17.72
-0.01
-0.05640157924421884
27.Oct.2022
17.73
-0.05
-0.281214848143982
26.Oct.2022
17.78
0.08
0.4519774011299435
25.Oct.2022
17.7
0.18
1.0273972602739727
24.Oct.2022
17.52
0.4
2.336448598130841
21.Oct.2022
17.12
-0.09
-0.5229517722254503
20.Oct.2022
17.21
0.04
0.23296447291788003
19.Oct.2022
17.17
-0.4
-2.2766078542970973
18.Oct.2022
17.57
0.21
1.2096774193548387
17.Oct.2022
17.36
0.2
1.1655011655011656
14.Oct.2022
17.16
0.66
4
13.Oct.2022
16.5
-0.31
-1.8441403926234385
12.Oct.2022
16.81
0.08
0.4781829049611476
11.Oct.2022
16.73
-0.28
-1.646090534979424
10.Oct.2022
17.01
-0.12
-0.7005253940455342
07.Oct.2022
17.13
-0.35
-2.002288329519451
06.Oct.2022
17.48
0.01
0.057240984544934176
05.Oct.2022
17.47
0
0
04.Oct.2022
17.47
0.66
3.9262343842950624
03.Oct.2022
16.81
0.13
0.7793764988009593
30.Sept.2022
16.68
0.24
1.4598540145985401
29.Sept.2022
16.44
-0.22
-1.3205282112845138
28.Sept.2022
16.66
-0.08
-0.4778972520908005
27.Sept.2022
16.74
-0.02
-0.11933174224343675
26.Sept.2022
16.76
0.19
1.1466505733252867
23.Sept.2022
16.57
-0.48
-2.8152492668621703
22.Sept.2022
17.05
-0.28
-1.6156953260242355
21.Sept.2022
17.33
0.13
0.7558139534883721
20.Sept.2022
17.2
-0.21
-1.2062033314187248
19.Sept.2022
17.41
-0.08
-0.45740423098913663
16.Sept.2022
17.49
-0.49
-2.725250278086763
15.Sept.2022
17.98
-0.08
-0.4429678848283499
14.Sept.2022
18.06
-0.22
-1.2035010940919038
13.Sept.2022
18.28
-0.35
-1.8786902844873858
12.Sept.2022
18.63
0.31
1.6921397379912664
09.Sept.2022
18.32
0.47
2.6330532212885154
08.Sept.2022
17.85
0.08
0.4501969611705121
07.Sept.2022
17.77
-0.1
-0.5595970900951315
06.Sept.2022
17.87
0.04
0.2243409983174425
05.Sept.2022
17.83
-0.09
-0.5022321428571429
02.Sept.2022
17.92
0.19
1.071630005640158
01.Sept.2022
17.73
-0.48
-2.6359143327841843
31.Aug.2022
18.21
-0.13
-0.7088331515812432
30.Aug.2022
18.34
0.01
0.05455537370430987
29.Aug.2022
18.33
-0.48
-2.5518341307814993
26.Aug.2022
18.81
-0.18
-0.9478672985781991
25.Aug.2022
18.99
0.03
0.15822784810126583
24.Aug.2022
18.96
0.15
0.7974481658692185
23.Aug.2022
18.81
-0.15
-0.7911392405063291
22.Aug.2022
18.96
-0.31
-1.608718214841723
19.Aug.2022
19.27
-0.1
-0.5162622612287042
18.Aug.2022
19.37
-0.01
-0.05159958720330237
17.Aug.2022
19.38
-0.08
-0.41109969167523125
16.Aug.2022
19.46
-0.01
-0.05136106831022085
12.Aug.2022
19.47
-0.05
-0.25614754098360654
11.Aug.2022
19.52
0.25
1.2973533990659056
10.Aug.2022
19.27
0.19
0.9958071278825996
09.Aug.2022
19.08
-0.31
-1.5987622485817432
08.Aug.2022
19.39
0.27
1.4121338912133892
05.Aug.2022
19.12
-0.41
-2.0993343573988734
04.Aug.2022
19.53
0.16
0.8260196179659267
03.Aug.2022
19.37
0.08
0.41472265422498705
02.Aug.2022
19.29
-0.18
-0.9244992295839753
01.Aug.2022
19.47
0.05
0.25746652935118436
29.Jul.2022
19.42
0.48
2.5343189017951424
28.Jul.2022
18.94
0.16
0.8519701810436635
27.Jul.2022
18.78
0.13
0.6970509383378016
26.Jul.2022
18.65
-0.08
-0.4271222637479979
25.Jul.2022
18.73
-0.11
-0.583864118895966
22.Jul.2022
18.84
0.08
0.42643923240938164
21.Jul.2022
18.76
0.4
2.178649237472767
20.Jul.2022
18.36
0.1
0.547645125958379
19.Jul.2022
18.26
0.08
0.44004400440044006
18.Jul.2022
18.18
0.35
1.962983735277622
15.Jul.2022
17.83
0.28
1.5954415954415955
14.Jul.2022
17.55
-0.1
-0.56657223796034
13.Jul.2022
17.65
-0.11
-0.6193693693693694
12.Jul.2022
17.76
-0.06
-0.3367003367003367
11.Jul.2022
17.82
0.02
0.11235955056179775
08.Jul.2022
17.8
0.03
0.16882386043894204
07.Jul.2022
17.77
0.34
1.9506597819850833
06.Jul.2022
17.43
0.34
1.989467524868344
05.Jul.2022
17.09
-0.24
-1.3848817080207732
04.Jul.2022
17.33
-0.03
-0.1728110599078341
01.Jul.2022
17.36
0.21
1.2244897959183674
30.Jun.2022
17.15
-0.25
-1.4367816091954022
29.Jun.2022
17.4
-0.28
-1.583710407239819
28.Jun.2022
17.68
0.12
0.683371298405467
27.Jun.2022
17.56
0.08
0.4576659038901602
24.Jun.2022
17.48
0.57
3.3707865168539324
22.Jun.2022
16.91
-0.19
-1.1111111111111112
21.Jun.2022
17.1
0.21
1.2433392539964476
20.Jun.2022
16.89
-0.08
-0.4714201532115498
17.Jun.2022
16.97
0.15
0.89179548156956
16.Jun.2022
16.82
-0.54
-3.110599078341014
15.Jun.2022
17.36
0.09
0.5211349160393747
14.Jun.2022
17.27
-0.2
-1.1448196908986834
13.Jun.2022
17.47
-0.59
-3.266888150609081
10.Jun.2022
18.06
-0.54
-2.903225806451613
09.Jun.2022
18.6
-0.22
-1.1689691817215728
08.Jun.2022
18.82
0.06
0.31982942430703626
07.Jun.2022
18.76
-0.12
-0.635593220338983
03.Jun.2022
18.88
0.05
0.2655337227827934
02.Jun.2022
18.83
-0.1
-0.5282620179609087
01.Jun.2022
18.93
-0.05
-0.26343519494204426
31.May.2022
18.98
-0.26
-1.3513513513513513
30.May.2022
19.24
0.39
2.0689655172413794
27.May.2022
18.85
0.67
3.6853685368536855
25.May.2022
18.18
-0.22
-1.1956521739130435
24.May.2022
18.4
-0.06
-0.3250270855904659
23.May.2022
18.46
-0.06
-0.32397408207343414
20.May.2022
18.52
0.48
2.6607538802660753
19.May.2022
18.04
-0.39
-2.1161150298426477
18.May.2022
18.43
-0.25
-1.3383297644539613
17.May.2022
18.68
0.27
1.4665942422596414
16.May.2022
18.41
-0.04
-0.21680216802168023
13.May.2022
18.45
0.62
3.477285473920359
12.May.2022
17.83
-0.25
-1.3827433628318584
11.May.2022
18.08
0.03
0.16620498614958448
10.May.2022
18.05
-0.26
-1.4199890770071
06.May.2022
18.31
-1.1
-5.667181865018032
05.May.2022
19.41
0.03
0.15479876160990713
04.May.2022
19.38
-0.09
-0.4622496147919877
03.May.2022
19.47
-0.13
-0.6632653061224489
02.May.2022
19.6
-0.5
-2.487562189054726
29.Apr.2022
20.1
0.36
1.8237082066869301
28.Apr.2022
19.74
0.15
0.7656967840735069
27.Apr.2022
19.59
-0.24
-1.2102874432677762
26.Apr.2022
19.83
-0.03
-0.1510574018126888
25.Apr.2022
19.86
-0.47
-2.311854402361043
22.Apr.2022
20.33
-0.56
-2.680708472953566
21.Apr.2022
20.89
0.22
1.0643444605708756
20.Apr.2022
20.67
0.46
2.276100940128649
19.Apr.2022
20.21
-0.31
-1.510721247563353
14.Apr.2022
20.52
0.18
0.8849557522123894
13.Apr.2022
20.34
-0.14
-0.68359375
12.Apr.2022
20.48
0.11
0.5400098183603338
11.Apr.2022
20.37
-0.19
-0.9241245136186771
08.Apr.2022
20.56
-0.15
-0.724287783679382
07.Apr.2022
20.71
0.17
0.8276533592989289
06.Apr.2022
20.54
-0.73
-3.4320639398213446
05.Apr.2022
21.27
0.04
0.18841262364578426
04.Apr.2022
21.23
0.24
1.1434016198189614
01.Apr.2022
20.99
-0.08
-0.37968675842429994
31.Mar.2022
21.07
-0.07
-0.33112582781456956
30.Mar.2022
21.14
-0.28
-1.3071895424836601
29.Mar.2022
21.42
0.43
2.0485945688423057
28.Mar.2022
20.99
0.04
0.1909307875894988
25.Mar.2022
20.95
0.16
0.7696007696007696
24.Mar.2022
20.79
-0.14
-0.6688963210702341
23.Mar.2022
20.93
-0.27
-1.2735849056603774
22.Mar.2022
21.2
0.09
0.4263382283278067
21.Mar.2022
21.11
0.11
0.5238095238095238
18.Mar.2022
21
0.37
1.793504604944256
17.Mar.2022
20.63
0.05
0.24295432458697766
16.Mar.2022
20.58
0.93
4.732824427480916
15.Mar.2022
19.65
-0.13
-0.6572295247724975
14.Mar.2022
19.78
0.38
1.958762886597938
11.Mar.2022
19.4
0.01
0.05157297576070139
10.Mar.2022
19.39
0.27
1.4121338912133892
09.Mar.2022
19.12
0.52
2.795698924731183
08.Mar.2022
18.6
-0.64
-3.3264033264033266
07.Mar.2022
19.24
-0.06
-0.31088082901554404
04.Mar.2022
19.3
-0.82
-4.075546719681909
03.Mar.2022
20.12
-0.01
-0.04967709885742673
02.Mar.2022
20.13
-0.06
-0.2971768202080238
01.Mar.2022
20.19
-0.04
-0.1977261492832427
28.Feb.2022
20.23
0.2
0.9985022466300549
25.Feb.2022
20.03
0.65
3.353973168214654
24.Feb.2022
19.38
-0.68
-3.389830508474576
23.Feb.2022
20.06
-0.11
-0.5453644025780863
22.Feb.2022
20.17
0.35
1.7658930373360242
21.Feb.2022
19.82
-0.57
-2.7954879843060323
18.Feb.2022
20.39
-0.05
-0.2446183953033268
17.Feb.2022
20.44
-0.07
-0.3412969283276451
16.Feb.2022
20.51
-0.05
-0.24319066147859922
15.Feb.2022
20.56
0.51
2.543640897755611
14.Feb.2022
20.05
-0.56
-2.7171276079573023
11.Feb.2022
20.61
-0.27
-1.293103448275862
10.Feb.2022
20.88
-0.18
-0.8547008547008547
09.Feb.2022
21.06
0.71
3.488943488943489
08.Feb.2022
20.35
-0.41
-1.97495183044316
07.Feb.2022
20.76
0.08
0.38684719535783363
04.Feb.2022
20.68
-0.39
-1.8509729473184622
03.Feb.2022
21.07
-0.67
-3.0818767249310026
02.Feb.2022
21.74
0.22
1.0223048327137547
01.Feb.2022
21.52
0.28
1.3182674199623352
31.Jan.2022
21.24
0.66
3.206997084548105
28.Jan.2022
20.58
-0.38
-1.8129770992366412
27.Jan.2022
20.96
-0.01
-0.047687172150691466
26.Jan.2022
20.97
0.49
2.392578125
25.Jan.2022
20.48
-0.18
-0.8712487899322362
24.Jan.2022
20.66
-0.95
-4.396112910689496
21.Jan.2022
21.61
-0.52
-2.349751468594668
20.Jan.2022
22.13
-0.17
-0.7623318385650224
19.Jan.2022
22.3
0.33
1.5020482476103778
18.Jan.2022
21.97
-0.51
-2.2686832740213525
17.Jan.2022
22.48
0.07
0.31236055332440876
14.Jan.2022
22.41
-0.58
-2.522836015658982
13.Jan.2022
22.99
-0.11
-0.47619047619047616
12.Jan.2022
23.1
0.34
1.4938488576449913
11.Jan.2022
22.76
0.18
0.7971656333038086
10.Jan.2022
22.58
-0.87
-3.7100213219616203
07.Jan.2022
23.45
0
0
06.Jan.2022
23.45
-0.75
-3.0991735537190084
05.Jan.2022
24.2
-0.24
-0.9819967266775778
04.Jan.2022
24.44
0.05
0.2050020500205002
03.Jan.2022
24.39
0.04
0.16427104722792607
31.Dec.2021
24.35
-0.05
-0.20491803278688525
30.Dec.2021
24.4
0.1
0.411522633744856
29.Dec.2021
24.3
-0.04
-0.16433853738701726
28.Dec.2021
24.34
0.19
0.7867494824016563
27.Dec.2021
24.15
0.22
0.9193480986209779
23.Dec.2021
23.93
0.25
1.0557432432432432
22.Dec.2021
23.68
0.26
1.1101622544833476
21.Dec.2021
23.42
0.25
1.0789814415192058
20.Dec.2021
23.17
-0.2
-0.8557980316645272
17.Dec.2021
23.37
-0.44
-1.8479630407391852
16.Dec.2021
23.81
0.34
1.4486578610992757
15.Dec.2021
23.47
0
0
14.Dec.2021
23.47
-0.51
-2.126772310258549
13.Dec.2021
23.98
0.02
0.08347245409015025
10.Dec.2021
23.96
-0.21
-0.8688456764584195
09.Dec.2021
24.17
-0.05
-0.20644095788604458
08.Dec.2021
24.22
0.11
0.4562422231439237
07.Dec.2021
24.11
0.83
3.5652920962199315
06.Dec.2021
23.28
-0.06
-0.2570694087403599
03.Dec.2021
23.34
-0.09
-0.38412291933418696
02.Dec.2021
23.43
-0.38
-1.5959680806383871
01.Dec.2021
23.81
-0.15
-0.6260434056761269
30.Nov.2021
23.96
0.02
0.0835421888053467
29.Nov.2021
23.94
0.09
0.37735849056603776
26.Nov.2021
23.85
-0.3
-1.2422360248447204
25.Nov.2021
24.15
0.32
1.3428451531682752
24.Nov.2021
23.83
-0.43
-1.772464962901896
23.Nov.2021
24.26
-0.71
-2.843412094513416
22.Nov.2021
24.97
-0.04
-0.1599360255897641
19.Nov.2021
25.01
0.1
0.40144520272982737
18.Nov.2021
24.91
0.13
0.5246166263115416
17.Nov.2021
24.78
-0.01
-0.04033884630899556
16.Nov.2021
24.79
0.05
0.2021018593371059
15.Nov.2021
24.74
0.13
0.5282405526208859
12.Nov.2021
24.61
0.16
0.65439672801636
11.Nov.2021
24.45
0.28
1.1584609019445593
10.Nov.2021
24.17
-0.19
-0.7799671592775042
09.Nov.2021
24.36
-0.04
-0.16393442622950818
08.Nov.2021
24.4
0
0
05.Nov.2021
24.4
-0.03
-0.12279983626688498
04.Nov.2021
24.43
0.34
1.41137401411374
03.Nov.2021
24.09
0.1
0.4168403501458941
02.Nov.2021
23.99
0.36
1.5234870926787982
29.Oct.2021
23.63
0.04
0.1695633743111488
28.Oct.2021
23.59
0
0
27.Oct.2021
23.59
0.01
0.04240882103477523
26.Oct.2021
23.58
0.08
0.3404255319148936
25.Oct.2021
23.5
-0.15
-0.6342494714587738
22.Oct.2021
23.65
0.33
1.4150943396226414
21.Oct.2021
23.32
0.09
0.38743004735256137
20.Oct.2021
23.23
0.07
0.3022452504317789
19.Oct.2021
23.16
0.05
0.2163565556036348
18.Oct.2021
23.11
-0.01
-0.04325259515570934
15.Oct.2021
23.12
0.14
0.6092254134029591
14.Oct.2021
22.98
0.3
1.3227513227513228
13.Oct.2021
22.68
0.38
1.704035874439462
12.Oct.2021
22.3
0.12
0.5410279531109107
11.Oct.2021
22.18
-0.24
-1.0704727921498662
08.Oct.2021
22.42
-0.06
-0.2669039145907473
07.Oct.2021
22.48
0.36
1.6274864376130198
06.Oct.2021
22.12
-0.1
-0.45004500450045004
05.Oct.2021
22.22
0
0
04.Oct.2021
22.22
-0.12
-0.5371530886302597
01.Oct.2021
22.34
-0.11
-0.48997772828507796
30.Sept.2021
22.45
-0.07
-0.3108348134991119
29.Sept.2021
22.52
0.05
0.22251891410769917
28.Sept.2021
22.47
-0.82
-3.5208243881494203
27.Sept.2021
23.29
-0.43
-1.8128161888701517
24.Sept.2021
23.72
-0.41
-1.6991297140489017
23.Sept.2021
24.13
0.33
1.3865546218487395
22.Sept.2021
23.8
0.11
0.46433094132545377
21.Sept.2021
23.69
0.4
1.7174753112924002
20.Sept.2021
23.29
-0.53
-2.225020990764064
17.Sept.2021
23.82
-0.04
-0.16764459346186086
16.Sept.2021
23.86
0.19
0.8027038445289396
15.Sept.2021
23.67
-0.2
-0.8378718056137411
14.Sept.2021
23.87
-0.02
-0.08371703641691085
13.Sept.2021
23.89
-0.15
-0.6239600665557404
10.Sept.2021
24.04
0.09
0.3757828810020877
09.Sept.2021
23.95
0
0
08.Sept.2021
23.95
-0.13
-0.5398671096345515
07.Sept.2021
24.08
-0.1
-0.41356492969396197
06.Sept.2021
24.18
0.37
1.5539689206215876
03.Sept.2021
23.81
-0.25
-1.0390689941812137
02.Sept.2021
24.06
0.17
0.7115948095437421
01.Sept.2021
23.89
0.22
0.9294465568229827
31.Aug.2021
23.67
-0.05
-0.21079258010118043
30.Aug.2021
23.72
0.14
0.5937234944868532
27.Aug.2021
23.58
0.07
0.2977456401531263
26.Aug.2021
23.51
-0.05
-0.21222410865874364
25.Aug.2021
23.56
0.01
0.04246284501061571
24.Aug.2021
23.55
0.03
0.12755102040816327
23.Aug.2021
23.52
0.14
0.5988023952095808
20.Aug.2021
23.38
0.29
1.2559549588566479
19.Aug.2021
23.09
-0.5
-2.11954217888936
18.Aug.2021
23.59
0.14
0.5970149253731343
17.Aug.2021
23.45
-0.01
-0.042625745950554135
16.Aug.2021
23.46
-0.07
-0.2974925626859328
13.Aug.2021
23.53
-0.04
-0.1697072549851506
12.Aug.2021
23.57
0
0
11.Aug.2021
23.57
-0.05
-0.21168501270110077
10.Aug.2021
23.62
0.14
0.596252129471891
09.Aug.2021
23.48
-0.02
-0.0851063829787234
06.Aug.2021
23.5
-0.2
-0.8438818565400844
05.Aug.2021
23.7
0.2
0.851063829787234
04.Aug.2021
23.5
0.24
1.0318142734307825
03.Aug.2021
23.26
0.05
0.2154243860404998
02.Aug.2021
23.21
0.02
0.086244070720138
30.Jul.2021
23.19
-0.02
-0.08616975441619991
29.Jul.2021
23.21
0.15
0.6504770164787511
28.Jul.2021
23.06
0.14
0.6108202443280978
27.Jul.2021
22.92
-0.22
-0.9507346585998271
26.Jul.2021
23.14
-0.01
-0.04319654427645788
23.Jul.2021
23.15
0.31
1.3572679509632224
22.Jul.2021
22.84
0.35
1.5562472209871054
21.Jul.2021
22.49
0.35
1.5808491418247517
20.Jul.2021
22.14
0.18
0.819672131147541
19.Jul.2021
21.96
-0.52
-2.3131672597864767
16.Jul.2021
22.48
-0.12
-0.5309734513274337
15.Jul.2021
22.6
-0.07
-0.30877812086457873
14.Jul.2021
22.67
0.05
0.22104332449160036
13.Jul.2021
22.62
-0.06
-0.26455026455026454
12.Jul.2021
22.68
0.24
1.0695187165775402
09.Jul.2021
22.44
0.23
1.035569563259793
08.Jul.2021
22.21
-0.43
-1.8992932862190812
07.Jul.2021
22.64
0.23
1.0263275323516288
06.Jul.2021
22.41
0.14
0.6286484059272563
05.Jul.2021
22.27
0.06
0.270148581719946
02.Jul.2021
22.21
0.1
0.4522840343735866
01.Jul.2021
22.11
0.03
0.1358695652173913
30.Jun.2021
22.08
-0.19
-0.8531656937584194
29.Jun.2021
22.27
0.07
0.3153153153153153
28.Jun.2021
22.2
0.04
0.18050541516245489
25.Jun.2021
22.16
-0.05
-0.22512381809995496
24.Jun.2021
22.21
0.24
1.0923987255348202
22.Jun.2021
21.97
0.16
0.7336084364970197
21.Jun.2021
21.81
-0.11
-0.5018248175182481
18.Jun.2021
21.92
-0.02
-0.09115770282588878
17.Jun.2021
21.94
-0.1
-0.4537205081669691
16.Jun.2021
22.04
0.06
0.272975432211101
15.Jun.2021
21.98
0.1
0.4570383912248629
14.Jun.2021
21.88
0.01
0.04572473708276177
11.Jun.2021
21.87
0.15
0.6906077348066298
10.Jun.2021
21.72
0.04
0.18450184501845018
09.Jun.2021
21.68
-0.01
-0.046104195481788846
08.Jun.2021
21.69
0.16
0.7431490942870413
07.Jun.2021
21.53
0.11
0.5135387488328664
04.Jun.2021
21.42
0.14
0.6578947368421053
03.Jun.2021
21.28
-0.1
-0.4677268475210477
02.Jun.2021
21.38
-0.06
-0.2798507462686567
01.Jun.2021
21.44
0.09
0.4215456674473068
31.May.2021
21.35
-0.03
-0.1403180542563143
28.May.2021
21.38
0.21
0.9919697685403873
27.May.2021
21.17
-0.02
-0.09438414346389806
26.May.2021
21.19
0.02
0.0944733112895607
25.May.2021
21.17
0.18
0.857551214864221
21.May.2021
20.99
0.26
1.2542209358417753
20.May.2021
20.73
0.46
2.2693635915145536
19.May.2021
20.27
-0.35
-1.6973811833171677
18.May.2021
20.62
0.08
0.3894839337877313
17.May.2021
20.54
0.1
0.4892367906066536
14.May.2021
20.44
0.09
0.44226044226044225
12.May.2021
20.35
0.04
0.19694731659281142
11.May.2021
20.31
-0.45
-2.167630057803468
10.May.2021
20.76
-0.05
-0.24026910139356078
07.May.2021
20.81
0.22
1.0684798445847499
06.May.2021
20.59
-0.19
-0.9143407122232916
05.May.2021
20.78
0.28
1.3658536585365855
04.May.2021
20.5
-0.36
-1.725790987535954
03.May.2021
20.86
0.05
0.24026910139356078
30.Apr.2021
20.81
0.04
0.19258545979778527
29.Apr.2021
20.77
-0.04
-0.19221528111484862
28.Apr.2021
20.81
0.01
0.04807692307692308
27.Apr.2021
20.8
-0.05
-0.23980815347721823
26.Apr.2021
20.85
0.07
0.3368623676612127
23.Apr.2021
20.78
-0.01
-0.0481000481000481
22.Apr.2021
20.79
0.23
1.1186770428015564
21.Apr.2021
20.56
0.04
0.1949317738791423
20.Apr.2021
20.52
-0.26
-1.2512030798845044
19.Apr.2021
20.78
0.08
0.3864734299516908
16.Apr.2021
20.7
0.17
0.8280565026790063
15.Apr.2021
20.53
-0.02
-0.09732360097323602
14.Apr.2021
20.55
0.13
0.6366307541625857
13.Apr.2021
20.42
0.19
0.9391992090954029
12.Apr.2021
20.23
-0.12
-0.5896805896805897
09.Apr.2021
20.35
0.12
0.5931784478497282
08.Apr.2021
20.23
0.26
1.3019529293940912
07.Apr.2021
19.97
-0.14
-0.69617105917454
06.Apr.2021
20.11
0.11
0.55
01.Apr.2021
20
0.25
1.2658227848101267
31.Mar.2021
19.75
0.1
0.5089058524173028
30.Mar.2021
19.65
0.07
0.3575076608784474
29.Mar.2021
19.58
0.01
0.05109862033725089
26.Mar.2021
19.57
0.25
1.2939958592132506
25.Mar.2021
19.32
-0.17
-0.8722421754746024
24.Mar.2021
19.49
-0.08
-0.40878896269800713
23.Mar.2021
19.57
0.05
0.25614754098360654
22.Mar.2021
19.52
0.11
0.5667181865018032
19.Mar.2021
19.41
-0.07
-0.3593429158110883
18.Mar.2021
19.48
0
0
17.Mar.2021
19.48
-0.18
-0.9155645981688708
16.Mar.2021
19.66
0.25
1.287995878413189
15.Mar.2021
19.41
0.02
0.10314595152140278
12.Mar.2021
19.39
-0.17
-0.869120654396728
11.Mar.2021
19.56
0.22
1.1375387797311272
10.Mar.2021
19.34
0.08
0.4153686396677051
09.Mar.2021
19.26
0.43
2.2835900159320235
08.Mar.2021
18.83
-0.05
-0.2648305084745763
05.Mar.2021
18.88
-0.17
-0.8923884514435696
04.Mar.2021
19.05
-0.3
-1.550387596899225
03.Mar.2021
19.35
-0.29
-1.4765784114052953
02.Mar.2021
19.64
0.24
1.2371134020618557
01.Mar.2021
19.4
0.17
0.8840353614144566
26.Feb.2021
19.23
-0.24
-1.2326656394453004
25.Feb.2021
19.47
0.03
0.15432098765432098
24.Feb.2021
19.44
0.1
0.5170630816959669
23.Feb.2021
19.34
-0.37
-1.8772196854388634
22.Feb.2021
19.71
-0.26
-1.3019529293940912
19.Feb.2021
19.97
0.17
0.8585858585858586
18.Feb.2021
19.8
-0.16
-0.8016032064128257
17.Feb.2021
19.96
-0.21
-1.0411502231036192
16.Feb.2021
20.17
0.03
0.14895729890764647
15.Feb.2021
20.14
0.27
1.3588324106693508
12.Feb.2021
19.87
0.27
1.3775510204081634
11.Feb.2021
19.6
0.03
0.1532958610117527
10.Feb.2021
19.57
-0.03
-0.15306122448979592
09.Feb.2021
19.6
-0.01
-0.05099439061703213
08.Feb.2021
19.61
0.14
0.7190549563430919
05.Feb.2021
19.47
0.04
0.2058672156459084
04.Feb.2021
19.43
0.02
0.10303967027305512
03.Feb.2021
19.41
0.02
0.10314595152140278
02.Feb.2021
19.39
0.39
2.0526315789473686
01.Feb.2021
19
0.27
1.4415376401494928
29.Jan.2021
18.73
-0.2
-1.0565240359218173
28.Jan.2021
18.93
0.19
1.0138740661686232
27.Jan.2021
18.74
-0.56
-2.901554404145078
26.Jan.2021
19.3
0.05
0.2597402597402597
25.Jan.2021
19.25
-0.09
-0.4653567735263702
22.Jan.2021
19.34
-0.17
-0.8713480266529985
21.Jan.2021
19.51
0.06
0.30848329048843187
20.Jan.2021
19.45
0.25
1.3020833333333333
19.Jan.2021
19.2
-0.12
-0.6211180124223602
18.Jan.2021
19.32
0.05
0.2594706798131811
15.Jan.2021
19.27
-0.23
-1.1794871794871795
14.Jan.2021
19.5
0.06
0.30864197530864196
13.Jan.2021
19.44
0.06
0.30959752321981426
12.Jan.2021
19.38
-0.08
-0.41109969167523125
11.Jan.2021
19.46
-0.16
-0.8154943934760448
08.Jan.2021
19.62
0.18
0.9259259259259259
07.Jan.2021
19.44
0.05
0.25786487880350695
06.Jan.2021
19.39
-0.02
-0.10303967027305512
05.Jan.2021
19.41
-0.2
-1.0198878123406425
04.Jan.2021
19.61
0.33
1.7116182572614107
31.Dec.2020
19.28
-0.16
-0.823045267489712
30.Dec.2020
19.44
0.03
0.1545595054095827
29.Dec.2020
19.41
0.17
0.8835758835758836
28.Dec.2020
19.24
0.19
0.9973753280839895
23.Dec.2020
19.05
0.19
1.007423117709438
22.Dec.2020
18.86
0.33
1.7808958445763627
21.Dec.2020
18.53
-0.42
-2.216358839050132
18.Dec.2020
18.95
-0.11
-0.577124868835257
17.Dec.2020
19.06
0.25
1.3290802764486975
16.Dec.2020
18.81
0.08
0.4271222637479979
15.Dec.2020
18.73
0
0
14.Dec.2020
18.73
0.14
0.7530930607853685
11.Dec.2020
18.59
-0.03
-0.1611170784103115
10.Dec.2020
18.62
-0.12
-0.6403415154749199
09.Dec.2020
18.74
0.02
0.10683760683760683
08.Dec.2020
18.72
0.11
0.5910800644814616
07.Dec.2020
18.61
-0.05
-0.2679528403001072
04.Dec.2020
18.66
0.03
0.1610305958132045
03.Dec.2020
18.63
0.04
0.2151694459386767
02.Dec.2020
18.59
-0.11
-0.5882352941176471
01.Dec.2020
18.7
0.01
0.05350454788657036
30.Nov.2020
18.69
0.12
0.6462035541195477
27.Nov.2020
18.57
0.01
0.05387931034482758
26.Nov.2020
18.56
0.04
0.2159827213822894
25.Nov.2020
18.52
0.01
0.05402485143165856
24.Nov.2020
18.51
-0.2
-1.0689470871191875
23.Nov.2020
18.71
-0.03
-0.16008537886872998
20.Nov.2020
18.74
0.1
0.5364806866952789
19.Nov.2020
18.64
0.04
0.21505376344086022
18.Nov.2020
18.6
0.08
0.4319654427645788
17.Nov.2020
18.52
-0.16
-0.8565310492505354
16.Nov.2020
18.68
0.04
0.2145922746781116
13.Nov.2020
18.64
-0.02
-0.10718113612004287
12.Nov.2020
18.66
-0.05
-0.2672367717797969
11.Nov.2020
18.71
0.17
0.9169363538295577
10.Nov.2020
18.54
-0.16
-0.8556149732620321
09.Nov.2020
18.7
0.33
1.7964071856287425
06.Nov.2020
18.37
-0.03
-0.16304347826086957
05.Nov.2020
18.4
0.52
2.9082774049217
04.Nov.2020
17.88
0.31
1.7643710870802505
03.Nov.2020
17.57
0.28
1.6194331983805668
02.Nov.2020
17.29
0.3
1.7657445556209534
30.Oct.2020
16.99
-0.13
-0.7593457943925234
29.Oct.2020
17.12
0.09
0.5284791544333529
28.Oct.2020
17.03
-0.54
-3.0734206033010816
27.Oct.2020
17.57
-0.12
-0.6783493499152063
26.Oct.2020
17.69
-0.37
-2.0487264673311185
23.Oct.2020
18.06
-0.02
-0.11061946902654868
22.Oct.2020
18.08
-0.12
-0.6593406593406593
21.Oct.2020
18.2
-0.14
-0.7633587786259542
20.Oct.2020
18.34
-0.04
-0.2176278563656148
19.Oct.2020
18.38
-0.04
-0.21715526601520088
16.Oct.2020
18.42
0.24
1.3201320132013201
15.Oct.2020
18.18
-0.26
-1.4099783080260304
14.Oct.2020
18.44
0.05
0.27188689505165853
13.Oct.2020
18.39
0.16
0.8776741634668129
12.Oct.2020
18.23
0.19
1.0532150776053215
09.Oct.2020
18.04
0.12
0.6696428571428571
08.Oct.2020
17.92
0.12
0.6741573033707865
07.Oct.2020
17.8
-0.04
-0.2242152466367713
06.Oct.2020
17.84
-0.03
-0.16787912702853947
05.Oct.2020
17.87
0.17
0.96045197740113
02.Oct.2020
17.7
0
0
01.Oct.2020
17.7
0.07
0.3970504821327283
30.Sept.2020
17.63
0.01
0.056753688989784334
29.Sept.2020
17.62
0.03
0.17055144968732233
28.Sept.2020
17.59
0.41
2.3864959254947613
25.Sept.2020
17.18
-0.17
-0.9798270893371758
24.Sept.2020
17.35
-0.12
-0.6868918145392101
23.Sept.2020
17.47
0.19
1.099537037037037
22.Sept.2020
17.28
-0.03
-0.1733102253032929
21.Sept.2020
17.31
-0.48
-2.69814502529511
18.Sept.2020
17.79
0.03
0.16891891891891891
17.Sept.2020
17.76
-0.04
-0.2247191011235955
16.Sept.2020
17.8
0.07
0.3948110547095319
15.Sept.2020
17.73
0.19
1.0832383124287344
14.Sept.2020
17.54
0.11
0.6310958118187033
11.Sept.2020
17.43
-0.05
-0.28604118993135014
10.Sept.2020
17.48
-0.02
-0.11428571428571428
09.Sept.2020
17.5
0.29
1.68506682161534
08.Sept.2020
17.21
-0.24
-1.3753581661891117
07.Sept.2020
17.45
0.1
0.5763688760806917
04.Sept.2020
17.35
-0.44
-2.4732996065205173
03.Sept.2020
17.79
-0.02
-0.11229646266142616
02.Sept.2020
17.81
0.38
2.1801491681009755
01.Sept.2020
17.43
-0.12
-0.6837606837606838
31.Aug.2020
17.55
-0.07
-0.39727582292849034
28.Aug.2020
17.62
-0.18
-1.0112359550561798
27.Aug.2020
17.8
0.08
0.45146726862302483
26.Aug.2020
17.72
0.03
0.1695873374788016
25.Aug.2020
17.69
0.07
0.39727582292849034
24.Aug.2020
17.62
0.27
1.5561959654178674
21.Aug.2020
17.35
0.01
0.05767012687427912
20.Aug.2020
17.34
-0.09
-0.5163511187607573
19.Aug.2020
17.43
0.02
0.11487650775416428
18.Aug.2020
17.41
-0.07
-0.40045766590389015
17.Aug.2020
17.48
0.06
0.34443168771526983
14.Aug.2020
17.42
-0.19
-1.0789324247586598
13.Aug.2020
17.61
0.1
0.5711022272986864
12.Aug.2020
17.51
0.09
0.5166475315729047
11.Aug.2020
17.42
0.2
1.1614401858304297
10.Aug.2020
17.22
-0.05
-0.2895193977996526
07.Aug.2020
17.27
0.12
0.6997084548104956
06.Aug.2020
17.15
-0.02
-0.11648223645894001
05.Aug.2020
17.17
0.12
0.7038123167155426
04.Aug.2020
17.05
-0.11
-0.6410256410256411
03.Aug.2020
17.16
0.14
0.8225616921269095
31.Jul.2020
17.02
0.15
0.8891523414344991
30.Jul.2020
16.87
-0.35
-2.032520325203252
29.Jul.2020
17.22
0.08
0.46674445740956827
28.Jul.2020
17.14
-0.07
-0.40674026728646134
27.Jul.2020
17.21
0.08
0.46701692936368944
24.Jul.2020
17.13
-0.46
-2.6151222285389424
23.Jul.2020
17.59
0.03
0.17084282460136674
22.Jul.2020
17.56
-0.13
-0.7348784624081401
21.Jul.2020
17.69
0.21
1.2013729977116705
20.Jul.2020
17.48
0.21
1.2159814707585408
17.Jul.2020
17.27
-0.05
-0.28868360277136257
16.Jul.2020
17.32
-0.01
-0.05770340450086555
15.Jul.2020
17.33
0.32
1.88124632569077
14.Jul.2020
17.01
-0.26
-1.5055008685581934
13.Jul.2020
17.27
0.16
0.9351256575102279
10.Jul.2020
17.11
-0.16
-0.9264620729588883
09.Jul.2020
17.27
0.19
1.1124121779859484
08.Jul.2020
17.08
0.01
0.05858230814294083
07.Jul.2020
17.07
-0.03
-0.17543859649122806
06.Jul.2020
17.1
0.15
0.8849557522123894
03.Jul.2020
16.95
-0.05
-0.29411764705882354
02.Jul.2020
17
0.32
1.9184652278177459
01.Jul.2020
16.68
0.13
0.7854984894259819
30.Jun.2020
16.55
0.06
0.3638568829593693
29.Jun.2020
16.49
-0.28
-1.6696481812760882
26.Jun.2020
16.77
0.3
1.8214936247723132
25.Jun.2020
16.47
-0.17
-1.0216346153846154
24.Jun.2020
16.64
-0.05
-0.2995805871779509
22.Jun.2020
16.69
-0.15
-0.8907363420427553
19.Jun.2020
16.84
0.19
1.1411411411411412
18.Jun.2020
16.65
-0.11
-0.6563245823389021
17.Jun.2020
16.76
0.12
0.7211538461538461
16.Jun.2020
16.64
0.6
3.7406483790523692
15.Jun.2020
16.04
-0.25
-1.5346838551258442
12.Jun.2020
16.29
0.04
0.24615384615384617
11.Jun.2020
16.25
-0.42
-2.519496100779844
10.Jun.2020
16.67
0.12
0.7250755287009063
09.Jun.2020
16.55
-0.18
-1.0759115361625822
08.Jun.2020
16.73
-0.15
-0.8886255924170616
05.Jun.2020
16.88
0.12
0.7159904534606205
04.Jun.2020
16.76
0.11
0.6606606606606606
03.Jun.2020
16.65
0.22
1.3390139987827145
02.Jun.2020
16.43
0.27
1.6707920792079207
29.May.2020
16.16
-0.06
-0.36991368680641185
28.May.2020
16.22
0.35
2.205419029615627
27.May.2020
15.87
-0.18
-1.1214953271028036
26.May.2020
16.05
0.11
0.6900878293601004
25.May.2020
15.94
0.19
1.2063492063492063
22.May.2020
15.75
0.05
0.3184713375796178
20.May.2020
15.7
0.18
1.1597938144329898
19.May.2020
15.52
0.06
0.38809831824062097
18.May.2020
15.46
0.35
2.316346790205162
15.May.2020
15.11
0.32
2.1636240703177823
14.May.2020
14.79
-0.56
-3.6482084690553744
13.May.2020
15.35
-0.15
-0.967741935483871
12.May.2020
15.5
0.05
0.32362459546925565
11.May.2020
15.45
-0.05
-0.3225806451612903
08.May.2020
15.5
0.14
0.9114583333333334
07.May.2020
15.36
0.21
1.386138613861386
06.May.2020
15.15
0.09
0.5976095617529881
05.May.2020
15.06
0.22
1.482479784366577
04.May.2020
14.84
-0.52
-3.3854166666666665
30.Apr.2020
15.36
-0.13
-0.8392511297611362
29.Apr.2020
15.49
0.11
0.7152145643693107
28.Apr.2020
15.38
0.28
1.8543046357615893
27.Apr.2020
15.1
0.2
1.342281879194631
24.Apr.2020
14.9
-0.11
-0.7328447701532311
23.Apr.2020
15.01
0.12
0.8059100067159167
22.Apr.2020
14.89
0.04
0.26936026936026936
21.Apr.2020
14.85
-0.23
-1.5251989389920424
20.Apr.2020
15.08
-0.01
-0.06626905235255136
17.Apr.2020
15.09
0.48
3.2854209445585214
16.Apr.2020
14.61
0.07
0.4814305364511692
15.Apr.2020
14.54
-0.4
-2.677376171352075
14.Apr.2020
14.94
0.16
1.0825439783491204
09.Apr.2020
14.78
0.4
2.7816411682892905
08.Apr.2020
14.38
-0.19
-1.3040494166094716
07.Apr.2020
14.57
0.31
2.1739130434782608
06.Apr.2020
14.26
0.48
3.483309143686502
03.Apr.2020
13.78
0.13
0.9523809523809523
02.Apr.2020
13.65
-0.22
-1.5861571737563085
01.Apr.2020
13.87
-0.35
-2.461322081575246
31.Mar.2020
14.22
0.18
1.2820512820512822
30.Mar.2020
14.04
0.23
1.66545981173063
27.Mar.2020
13.81
-0.24
-1.708185053380783
26.Mar.2020
14.05
0.43
3.15712187958884
25.Mar.2020
13.62
0.52
3.969465648854962
24.Mar.2020
13.1
0.78
6.3311688311688314
23.Mar.2020
12.32
-0.69
-5.303612605687932
20.Mar.2020
13.01
0.78
6.377759607522486
19.Mar.2020
12.23
0.1
0.8244023083264633
18.Mar.2020
12.13
-0.53
-4.1864139020537126
17.Mar.2020
12.66
0.09
0.7159904534606205
16.Mar.2020
12.57
-0.98
-7.232472324723247
13.Mar.2020
13.55
0.16
1.1949215832710978
12.Mar.2020
13.39
-1.28
-8.7252897068848
11.Mar.2020
14.67
-0.3
-2.004008016032064
10.Mar.2020
14.97
-0.02
-0.133422281521014
09.Mar.2020
14.99
-0.97
-6.0776942355889725
06.Mar.2020
15.96
-0.75
-4.488330341113106
05.Mar.2020
16.71
-0.11
-0.6539833531510107
04.Mar.2020
16.82
-0.02
-0.1187648456057007
03.Mar.2020
16.84
0.5
3.0599755201958385
02.Mar.2020
16.34
0.14
0.8641975308641975
28.Feb.2020
16.2
-0.61
-3.6287923854848305
27.Feb.2020
16.81
-0.6
-3.4462952326249283
26.Feb.2020
17.41
-0.24
-1.3597733711048159
25.Feb.2020
17.65
-0.09
-0.5073280721533259
24.Feb.2020
17.74
-0.75
-4.056246619794483
21.Feb.2020
18.49
-0.16
-0.8579088471849866
20.Feb.2020
18.65
-0.01
-0.05359056806002144
19.Feb.2020
18.66
0.15
0.8103727714748784
18.Feb.2020
18.51
0
0
17.Feb.2020
18.51
0.02
0.10816657652785289
14.Feb.2020
18.49
0.05
0.27114967462039047
13.Feb.2020
18.44
0.02
0.10857763300760044
12.Feb.2020
18.42
-0.01
-0.05425935973955507
11.Feb.2020
18.43
0.22
1.2081274025260846
10.Feb.2020
18.21
0.04
0.2201430930104568
07.Feb.2020
18.17
-0.03
-0.16483516483516483
06.Feb.2020
18.2
0
0
05.Feb.2020
18.2
0.21
1.1673151750972763
04.Feb.2020
17.99
0.26
1.4664410603496898
03.Feb.2020
17.73
0.03
0.1694915254237288
31.Jan.2020
17.7
-0.14
-0.7847533632286996
30.Jan.2020
17.84
-0.14
-0.778642936596218
29.Jan.2020
17.98
0.17
0.9545199326221224
28.Jan.2020
17.81
-0.02
-0.11217049915872125
27.Jan.2020
17.83
-0.46
-2.5150355385456535
24.Jan.2020
18.29
0.2
1.105583195135434
23.Jan.2020
18.09
-0.12
-0.6589785831960461
22.Jan.2020
18.21
0.2
1.110494169905608
21.Jan.2020
18.01
-0.04
-0.22160664819944598
20.Jan.2020
18.05
0
0
17.Jan.2020
18.05
0.19
1.0638297872340425
16.Jan.2020
17.86
0.03
0.16825574873808188
15.Jan.2020
17.83
0.1
0.5640157924421884
14.Jan.2020
17.73
0.06
0.3395585738539898
13.Jan.2020
17.67
-0.07
-0.3945885005636979
10.Jan.2020
17.74
0
0
09.Jan.2020
17.74
0.16
0.9101251422070534
08.Jan.2020
17.58
0.05
0.2852253280091272
07.Jan.2020
17.53
0.07
0.4009163802978236
06.Jan.2020
17.46
-0.16
-0.9080590238365494
03.Jan.2020
17.62
-0.12
-0.6764374295377678
02.Jan.2020
17.74
0.15
0.8527572484366117
31.Dec.2019
17.59
-0.04
-0.22688598979013047
30.Dec.2019
17.63
-0.12
-0.676056338028169
27.Dec.2019
17.75
0.08
0.4527447651386531
23.Dec.2019
17.67
0.07
0.3977272727272727
20.Dec.2019
17.6
0.17
0.9753298909925416
19.Dec.2019
17.43
-0.05
-0.28604118993135014
18.Dec.2019
17.48
-0.02
-0.11428571428571428
17.Dec.2019
17.5
-0.14
-0.7936507936507936
16.Dec.2019
17.64
0.24
1.3793103448275863
13.Dec.2019
17.4
0.18
1.0452961672473868
12.Dec.2019
17.22
0
0
11.Dec.2019
17.22
0.08
0.46674445740956827
10.Dec.2019
17.14
-0.08
-0.4645760743321719
09.Dec.2019
17.22
0.02
0.11627906976744186
06.Dec.2019
17.2
0.17
0.9982384028185555
05.Dec.2019
17.03
0.03
0.17647058823529413
04.Dec.2019
17
0.19
1.1302795954788816
03.Dec.2019
16.81
-0.19
-1.1176470588235294
02.Dec.2019
17
-0.21
-1.220220801859384
29.Nov.2019
17.21
-0.01
-0.05807200929152149
28.Nov.2019
17.22
-0.04
-0.23174971031286212
27.Nov.2019
17.26
0.06
0.3488372093023256
26.Nov.2019
17.2
0.12
0.702576112412178
25.Nov.2019
17.08
0.19
1.1249259917110717
22.Nov.2019
16.89
0.11
0.6555423122765197
21.Nov.2019
16.78
-0.16
-0.9445100354191264
20.Nov.2019
16.94
-0.1
-0.5868544600938967
19.Nov.2019
17.04
0.13
0.768775872264932
18.Nov.2019
16.91
-0.04
-0.2359882005899705
15.Nov.2019
16.95
-0.01
-0.0589622641509434
14.Nov.2019
16.96
0.06
0.35502958579881655
13.Nov.2019
16.9
0.01
0.05920663114268798
12.Nov.2019
16.89
0.06
0.35650623885918004
11.Nov.2019
16.83
0.04
0.23823704586063132
08.Nov.2019
16.79
0
0
07.Nov.2019
16.79
0.01
0.05959475566150179
06.Nov.2019
16.78
0.05
0.2988643156007173
05.Nov.2019
16.73
-0.05
-0.29797377830750893
04.Nov.2019
16.78
0.31
1.8822100789313905
31.Oct.2019
16.47
0.04
0.24345709068776628
30.Oct.2019
16.43
0.02
0.1218769043266301
29.Oct.2019
16.41
-0.02
-0.12172854534388314
28.Oct.2019
16.43
0.16
0.9834050399508297
25.Oct.2019
16.27
0.02
0.12307692307692308
24.Oct.2019
16.25
0.12
0.7439553626782393
23.Oct.2019
16.13
-0.11
-0.6773399014778325
22.Oct.2019
16.24
0.08
0.49504950495049505
21.Oct.2019
16.16
0.06
0.37267080745341613
18.Oct.2019
16.1
-0.12
-0.7398273736128237
17.Oct.2019
16.22
0.04
0.24721878862793573
16.Oct.2019
16.18
-0.01
-0.06176652254478073
15.Oct.2019
16.19
0.09
0.5590062111801242
14.Oct.2019
16.1
-0.02
-0.12406947890818859
11.Oct.2019
16.12
0.41
2.609802673456397
10.Oct.2019
15.71
0.01
0.06369426751592357
09.Oct.2019
15.7
0.05
0.3194888178913738
08.Oct.2019
15.65
-0.15
-0.9493670886075949
07.Oct.2019
15.8
0.06
0.3811944091486658
04.Oct.2019
15.74
0.18
1.1568123393316196
03.Oct.2019
15.56
-0.07
-0.44785668586052463
02.Oct.2019
15.63
-0.44
-2.7380211574362168
01.Oct.2019
16.07
-0.06
-0.3719776813391196
30.Sept.2019
16.13
0.08
0.4984423676012461
27.Sept.2019
16.05
0.04
0.24984384759525297
26.Sept.2019
16.01
0.21
1.3291139240506329
25.Sept.2019
15.8
-0.26
-1.6189290161892902
24.Sept.2019
16.06
0.05
0.3123048094940662
23.Sept.2019
16.01
-0.12
-0.7439553626782393
20.Sept.2019
16.13
0.01
0.062034739454094295
19.Sept.2019
16.12
0.05
0.3111387678904792
18.Sept.2019
16.07
0.01
0.062266500622665005
17.Sept.2019
16.06
0.02
0.12468827930174564
16.Sept.2019
16.04
-0.13
-0.8039579468150897
13.Sept.2019
16.17
0.06
0.37243947858473
12.Sept.2019
16.11
0.05
0.31133250311332505
11.Sept.2019
16.06
0.23
1.4529374605180039
10.Sept.2019
15.83
-0.32
-1.9814241486068112
09.Sept.2019
16.15
-0.14
-0.8594229588704727
06.Sept.2019
16.29
0.1
0.6176652254478073
05.Sept.2019
16.19
0.14
0.8722741433021807
04.Sept.2019
16.05
0.13
0.8165829145728644
03.Sept.2019
15.92
-0.03
-0.18808777429467086
02.Sept.2019
15.95
0.02
0.12554927809165098
30.Aug.2019
15.93
0.18
1.1428571428571428
29.Aug.2019
15.75
0.23
1.481958762886598
28.Aug.2019
15.52
-0.09
-0.5765534913516976
27.Aug.2019
15.61
0.15
0.9702457956015524
26.Aug.2019
15.46
-0.19
-1.2140575079872205
23.Aug.2019
15.65
-0.03
-0.1913265306122449
22.Aug.2019
15.68
-0.06
-0.3811944091486658
21.Aug.2019
15.74
0.22
1.4175257731958764
20.Aug.2019
15.52
-0.02
-0.1287001287001287
19.Aug.2019
15.54
0.15
0.9746588693957114
16.Aug.2019
15.39
0.11
0.7198952879581152
14.Aug.2019
15.28
-0.23
-1.4829142488716958
13.Aug.2019
15.51
0.07
0.4533678756476684
12.Aug.2019
15.44
-0.08
-0.5154639175257731
09.Aug.2019
15.52
0
0
08.Aug.2019
15.52
0.33
2.1724818959842
07.Aug.2019
15.19
-0.12
-0.7838014369693012
06.Aug.2019
15.31
0.05
0.32765399737876805
05.Aug.2019
15.26
-0.42
-2.6785714285714284
02.Aug.2019
15.68
-0.31
-1.9387116948092558
01.Aug.2019
15.99
0.13
0.819672131147541
31.Jul.2019
15.86
0.05
0.3162555344718533
30.Jul.2019
15.81
-0.24
-1.4953271028037383
29.Jul.2019
16.05
0.06
0.37523452157598497
26.Jul.2019
15.99
0.08
0.502828409805154
25.Jul.2019
15.91
-0.16
-0.9956440572495333
24.Jul.2019
16.07
0.06
0.3747657713928795
23.Jul.2019
16.01
0.12
0.7551919446192574
22.Jul.2019
15.89
-0.04
-0.25109855618330196
19.Jul.2019
15.93
0.06
0.3780718336483932
18.Jul.2019
15.87
-0.14
-0.8744534665833854
17.Jul.2019
16.01
0.12
0.7551919446192574
16.Jul.2019
15.89
0.04
0.25236593059936907
15.Jul.2019
15.85
0.05
0.31645569620253167
12.Jul.2019
15.8
-0.05
-0.31545741324921134
11.Jul.2019
15.85
-0.06
-0.3771213073538655
10.Jul.2019
15.91
0.06
0.3785488958990536
09.Jul.2019
15.85
-0.07
-0.4396984924623116
08.Jul.2019
15.92
0.03
0.18879798615481436
05.Jul.2019
15.89
-0.23
-1.4267990074441688
04.Jul.2019
16.12
0.03
0.18645121193287756
03.Jul.2019
16.09
0.18
1.1313639220615965
02.Jul.2019
15.91
0.03
0.1889168765743073
01.Jul.2019
15.88
0.19
1.2109623964308476
28.Jun.2019
15.69
0.05
0.319693094629156
27.Jun.2019
15.64
-0.05
-0.3186743148502231
26.Jun.2019
15.69
-0.04
-0.25429116338207247
25.Jun.2019
15.73
0.04
0.25493945188017847
24.Jun.2019
15.69
0.02
0.1276324186343331
21.Jun.2019
15.67
-0.14
-0.8855154965211891
20.Jun.2019
15.81
0.15
0.9578544061302682
19.Jun.2019
15.66
-0.01
-0.06381620931716656
18.Jun.2019
15.67
0.24
1.5554115359688918
17.Jun.2019
15.43
0.07
0.4557291666666667
14.Jun.2019
15.36
-0.14
-0.9032258064516129
13.Jun.2019
15.5
0.02
0.12919896640826872
12.Jun.2019
15.48
-0.05
-0.32195750160978753
11.Jun.2019
15.53
0.17
1.1067708333333333
07.Jun.2019
15.36
0.17
1.119157340355497
06.Jun.2019
15.19
0.01
0.06587615283267458
05.Jun.2019
15.18
0.11
0.7299270072992701
04.Jun.2019
15.07
0.04
0.2661343978709248
03.Jun.2019
15.03
0.03
0.2
31.May.2019
15
-0.05
-0.33222591362126247
29.May.2019
15.05
-0.29
-1.8904823989569752
28.May.2019
15.34
0.02
0.13054830287206268
27.May.2019
15.32
0
0
24.May.2019
15.32
0.11
0.7232084155161078
23.May.2019
15.21
-0.21
-1.3618677042801557
22.May.2019
15.42
0.04
0.26007802340702213
21.May.2019
15.38
0.08
0.5228758169934641
20.May.2019
15.3
-0.13
-0.8425145819831497
17.May.2019
15.43
-0.01
-0.06476683937823834
16.May.2019
15.44
0.29
1.9141914191419143
15.May.2019
15.15
0.06
0.3976143141153082
14.May.2019
15.09
0.12
0.8016032064128257
13.May.2019
14.97
-0.25
-1.6425755584756898
10.May.2019
15.22
-0.06
-0.39267015706806285
08.May.2019
15.28
-0.04
-0.26109660574412535
07.May.2019
15.32
-0.05
-0.32530904359141183
06.May.2019
15.37
-0.17
-1.093951093951094
03.May.2019
15.54
0.01
0.0643915003219575
02.May.2019
15.53
0
0
30.Apr.2019
15.53
-0.01
-0.06435006435006435
29.Apr.2019
15.54
0.04
0.25806451612903225
26.Apr.2019
15.5
0.01
0.0645577792123951
25.Apr.2019
15.49
-0.02
-0.1289490651192779
24.Apr.2019
15.51
0.13
0.8452535760728218
23.Apr.2019
15.38
0.05
0.32615786040443573
18.Apr.2019
15.33
0.1
0.6565988181221274
17.Apr.2019
15.23
0.02
0.13149243918474687
16.Apr.2019
15.21
0.07
0.4623513870541612
15.Apr.2019
15.14
-0.04
-0.2635046113306983
12.Apr.2019
15.18
0.09
0.5964214711729622
11.Apr.2019
15.09
0.01
0.06631299734748011
10.Apr.2019
15.08
0
0
09.Apr.2019
15.08
-0.03
-0.1985440105890139
08.Apr.2019
15.11
-0.08
-0.5266622778143516
05.Apr.2019
15.19
0.01
0.06587615283267458
04.Apr.2019
15.18
0.04
0.26420079260237783
03.Apr.2019
15.14
0.11
0.7318695941450433
02.Apr.2019
15.03
0.11
0.7372654155495979
01.Apr.2019
14.92
0.19
1.2898845892735913
29.Mar.2019
14.73
0.05
0.3405994550408719
28.Mar.2019
14.68
0.03
0.20477815699658702
27.Mar.2019
14.65
0.02
0.1367053998632946
26.Mar.2019
14.63
0.17
1.1756569847856155
25.Mar.2019
14.46
-0.11
-0.7549759780370625
22.Mar.2019
14.57
-0.11
-0.7493188010899182
21.Mar.2019
14.68
-0.01
-0.06807351940095303
20.Mar.2019
14.69
-0.06
-0.4067796610169492
19.Mar.2019
14.75
0.07
0.4768392370572207
18.Mar.2019
14.68
0.07
0.4791238877481177
15.Mar.2019
14.61
0.14
0.967519004837595
14.Mar.2019
14.47
0.14
0.9769713886950454
13.Mar.2019
14.33
0.02
0.13976240391334732
12.Mar.2019
14.31
0.07
0.49157303370786515
11.Mar.2019
14.24
0.07
0.4940014114326041
08.Mar.2019
14.17
-0.07
-0.49157303370786515
07.Mar.2019
14.24
-0.05
-0.34989503149055284
06.Mar.2019
14.29
0.02
0.1401541695865452
05.Mar.2019
14.27
-0.06
-0.418702023726448
04.Mar.2019
14.33
0.09
0.6320224719101124
01.Mar.2019
14.24
0.1
0.7072135785007072
28.Feb.2019
14.14
0
0
27.Feb.2019
14.14
-0.05
-0.3523608174770965
26.Feb.2019
14.19
0.05
0.3536067892503536
25.Feb.2019
14.14
0.06
0.42613636363636365
22.Feb.2019
14.08
0.04
0.2849002849002849
21.Feb.2019
14.04
0
0
20.Feb.2019
14.04
0.07
0.5010737294201861
19.Feb.2019
13.97
-0.04
-0.28551034975017847
18.Feb.2019
14.01
0.06
0.43010752688172044
15.Feb.2019
13.95
0.12
0.8676789587852495
14.Feb.2019
13.83
-0.03
-0.21645021645021645
13.Feb.2019
13.86
0.1
0.7267441860465116
12.Feb.2019
13.76
0.06
0.43795620437956206
11.Feb.2019
13.7
0.12
0.8836524300441826
08.Feb.2019
13.58
-0.15
-1.0924981791697015
07.Feb.2019
13.73
-0.09
-0.6512301013024602
06.Feb.2019
13.82
0.05
0.36310820624546114
05.Feb.2019
13.77
0.19
1.3991163475699557
04.Feb.2019
13.58
0.06
0.4437869822485207
01.Feb.2019
13.52
0.12
0.8955223880597015
31.Jan.2019
13.4
0
0
30.Jan.2019
13.4
0
0
29.Jan.2019
13.4
0.1
0.7518796992481203
28.Jan.2019
13.3
-0.08
-0.5979073243647235
25.Jan.2019
13.38
0.13
0.9811320754716981
24.Jan.2019
13.25
-0.05
-0.37593984962406013
23.Jan.2019
13.3
0.08
0.6051437216338881
22.Jan.2019
13.22
-0.06
-0.45180722891566266
21.Jan.2019
13.28
0.09
0.6823351023502654
18.Jan.2019
13.19
0.17
1.30568356374808
17.Jan.2019
13.02
0
0
16.Jan.2019
13.02
0.11
0.8520526723470179
15.Jan.2019
12.91
0.08
0.6235385814497272
14.Jan.2019
12.83
-0.09
-0.6965944272445821
11.Jan.2019
12.92
0.08
0.6230529595015576
10.Jan.2019
12.84
-0.12
-0.9259259259259259
09.Jan.2019
12.96
0.11
0.8560311284046692
08.Jan.2019
12.85
0.22
1.7418844022169437
07.Jan.2019
12.63
0.14
1.120896717373899
04.Jan.2019
12.49
0.16
1.29764801297648
03.Jan.2019
12.33
-0.12
-0.963855421686747
02.Jan.2019
12.45
-0.06
-0.47961630695443647
31.Dec.2018
12.51
0.07
0.5627009646302251
28.Dec.2018
12.44
0.25
2.0508613617719442
27.Dec.2018
12.19
-0.15
-1.2155591572123177
21.Dec.2018
12.34
-0.12
-0.9630818619582665
20.Dec.2018
12.46
-0.17
-1.3460015835312746
19.Dec.2018
12.63
-0.05
-0.3943217665615142
18.Dec.2018
12.68
0.04
0.31645569620253167
17.Dec.2018
12.64
-0.26
-2.0155038759689923
14.Dec.2018
12.9
-0.11
-0.8455034588777863
13.Dec.2018
13.01
0
0
12.Dec.2018
13.01
0.11
0.8527131782945736
11.Dec.2018
12.9
0.13
1.0180109631949883
10.Dec.2018
12.77
-0.21
-1.617873651771957
07.Dec.2018
12.98
0.16
1.24804992199688
06.Dec.2018
12.82
-0.42
-3.1722054380664653
05.Dec.2018
13.24
-0.15
-1.1202389843166543
04.Dec.2018
13.39
-0.07
-0.5200594353640416
03.Dec.2018
13.46
0.18
1.355421686746988
30.Nov.2018
13.28
-0.08
-0.5988023952095808
29.Nov.2018
13.36
0.09
0.6782215523737755
28.Nov.2018
13.27
0.07
0.5303030303030303
27.Nov.2018
13.2
-0.05
-0.37735849056603776
26.Nov.2018
13.25
0.16
1.2223071046600458
23.Nov.2018
13.09
0.01
0.0764525993883792
22.Nov.2018
13.08
0.02
0.15313935681470137
21.Nov.2018
13.06
0.16
1.2403100775193798
20.Nov.2018
12.9
-0.36
-2.7149321266968327
19.Nov.2018
13.26
-0.02
-0.15060240963855423
16.Nov.2018
13.28
-0.05
-0.37509377344336087
15.Nov.2018
13.33
-0.21
-1.5509601181683899
14.Nov.2018
13.54
0.01
0.07390983000739099
13.Nov.2018
13.53
0.01
0.07396449704142012
12.Nov.2018
13.52
-0.16
-1.1695906432748537
09.Nov.2018
13.68
-0.11
-0.7976794778825236
08.Nov.2018
13.79
0.06
0.43699927166788055
07.Nov.2018
13.73
0.1
0.7336757153338225
06.Nov.2018
13.63
0.01
0.07342143906020558
05.Nov.2018
13.62
-0.1
-0.7288629737609329
02.Nov.2018
13.72
0.21
1.5544041450777202
31.Oct.2018
13.51
0.35
2.6595744680851063
30.Oct.2018
13.16
-0.16
-1.2012012012012012
29.Oct.2018
13.32
0.2
1.524390243902439
26.Oct.2018
13.12
-0.06
-0.4552352048558422
25.Oct.2018
13.18
-0.03
-0.22710068130204392
24.Oct.2018
13.21
0.1
0.7627765064836003
23.Oct.2018
13.11
-0.29
-2.1641791044776117
22.Oct.2018
13.4
-0.09
-0.6671608598962194
19.Oct.2018
13.49
-0.12
-0.881704628949302
18.Oct.2018
13.61
-0.1
-0.7293946024799417
17.Oct.2018
13.71
0.03
0.21929824561403508
16.Oct.2018
13.68
0.29
2.165795369678865
15.Oct.2018
13.39
-0.19
-1.3991163475699557
12.Oct.2018
13.58
-0.06
-0.4398826979472141
11.Oct.2018
13.64
-0.13
-0.944081336238199
10.Oct.2018
13.77
-0.33
-2.3404255319148937
09.Oct.2018
14.1
-0.05
-0.35335689045936397
08.Oct.2018
14.15
-0.2
-1.3937282229965158
05.Oct.2018
14.35
-0.21
-1.4423076923076923
04.Oct.2018
14.56
-0.24
-1.6216216216216217
03.Oct.2018
14.8
0.1
0.6802721088435374
02.Oct.2018
14.7
-0.11
-0.7427413909520594
01.Oct.2018
14.81
0.06
0.4067796610169492
28.Sept.2018
14.75
-0.06
-0.4051316677920324
27.Sept.2018
14.81
0.03
0.2029769959404601
26.Sept.2018
14.78
-0.01
-0.0676132521974307
25.Sept.2018
14.79
0.13
0.8867667121418826
24.Sept.2018
14.66
-0.11
-0.7447528774542993
21.Sept.2018
14.77
0.04
0.27155465037338766
20.Sept.2018
14.73
0.09
0.6147540983606558
19.Sept.2018
14.64
0.04
0.273972602739726
18.Sept.2018
14.6
0.03
0.2059025394646534
17.Sept.2018
14.57
-0.03
-0.2054794520547945
14.Sept.2018
14.6
-0.04
-0.273224043715847
13.Sept.2018
14.64
0.06
0.411522633744856
12.Sept.2018
14.58
0.11
0.7601935038009675
11.Sept.2018
14.47
-0.06
-0.41293874741913283
10.Sept.2018
14.53
0.07
0.48409405255878285
07.Sept.2018
14.46
-0.07
-0.4817618719889883
06.Sept.2018
14.53
-0.03
-0.20604395604395603
05.Sept.2018
14.56
-0.1
-0.6821282401091405
04.Sept.2018
14.66
-0.12
-0.8119079837618404
03.Sept.2018
14.78
-0.04
-0.2699055330634278
31.Aug.2018
14.82
-0.09
-0.6036217303822937
30.Aug.2018
14.91
-0.01
-0.06702412868632708
29.Aug.2018
14.92
0.05
0.3362474781439139
28.Aug.2018
14.87
0.07
0.47297297297297297
27.Aug.2018
14.8
0.09
0.6118286879673691
24.Aug.2018
14.71
0
0
23.Aug.2018
14.71
0.03
0.20435967302452315
22.Aug.2018
14.68
-0.02
-0.1360544217687075
21.Aug.2018
14.7
0.01
0.06807351940095303
20.Aug.2018
14.69
0.15
1.031636863823934
17.Aug.2018
14.54
0
0
16.Aug.2018
14.54
-0.16
-1.08843537414966
14.Aug.2018
14.7
-0.02
-0.1358695652173913
13.Aug.2018
14.72
0.04
0.2724795640326976
10.Aug.2018
14.68
-0.09
-0.6093432633716994
09.Aug.2018
14.77
0.09
0.6130790190735694
08.Aug.2018
14.68
-0.08
-0.5420054200542005
07.Aug.2018
14.76
0.05
0.3399048266485384
06.Aug.2018
14.71
-0.02
-0.13577732518669383
03.Aug.2018
14.73
0.09
0.6147540983606558
02.Aug.2018
14.64
-0.12
-0.8130081300813008
01.Aug.2018
14.76
-0.04
-0.2702702702702703
31.Jul.2018
14.8
-0.01
-0.0675219446320054
30.Jul.2018
14.81
-0.08
-0.5372733378106112
27.Jul.2018
14.89
0.06
0.4045853000674309
26.Jul.2018
14.83
0.07
0.4742547425474255
25.Jul.2018
14.76
-0.05
-0.337609723160027
24.Jul.2018
14.81
0.12
0.8168822328114363
23.Jul.2018
14.69
-0.01
-0.06802721088435375
20.Jul.2018
14.7
-0.11
-0.7427413909520594
19.Jul.2018
14.81
-0.03
-0.20215633423180593
18.Jul.2018
14.84
0.14
0.9523809523809523
17.Jul.2018
14.7
0.02
0.1362397820163488
16.Jul.2018
14.68
-0.01
-0.06807351940095303
13.Jul.2018
14.69
0.09
0.6164383561643836
12.Jul.2018
14.6
0.1
0.6896551724137931
11.Jul.2018
14.5
-0.2
-1.3605442176870748
10.Jul.2018
14.7
0.12
0.823045267489712
09.Jul.2018
14.58
0.16
1.1095700416088765
06.Jul.2018
14.42
-0.04
-0.2766251728907331
05.Jul.2018
14.46
0.05
0.3469812630117974
04.Jul.2018
14.41
-0.07
-0.48342541436464087
03.Jul.2018
14.48
0.08
0.5555555555555556
02.Jul.2018
14.4
-0.19
-1.3022618231665524
29.Jun.2018
14.59
0.2
1.389854065323141
28.Jun.2018
14.39
-0.22
-1.5058179329226558
27.Jun.2018
14.61
0.11
0.7586206896551724
26.Jun.2018
14.5
-0.06
-0.41208791208791207
25.Jun.2018
14.56
-0.22
-1.4884979702300405
22.Jun.2018
14.78
0.03
0.2033898305084746
21.Jun.2018
14.75
-0.04
-0.2704530087897228
20.Jun.2018
14.79
0.05
0.33921302578018997
19.Jun.2018
14.74
-0.19
-1.2726054922973877
18.Jun.2018
14.93
-0.19
-1.2566137566137565
15.Jun.2018
15.12
-0.07
-0.4608294930875576
14.Jun.2018
15.19
0.17
1.1318242343541944
13.Jun.2018
15.02
0.1
0.6702412868632708
12.Jun.2018
14.92
0.01
0.0670690811535882
11.Jun.2018
14.91
0.05
0.3364737550471063
08.Jun.2018
14.86
-0.01
-0.06724949562878278
07.Jun.2018
14.87
0.01
0.06729475100942127
06.Jun.2018
14.86
-0.11
-0.7348029392117569
05.Jun.2018
14.97
0.12
0.8080808080808081
04.Jun.2018
14.85
0.07
0.4736129905277402
01.Jun.2018
14.78
0.06
0.4076086956521739
31.May.2018
14.72
0.09
0.6151742993848257
30.May.2018
14.63
-0.05
-0.3405994550408719
29.May.2018
14.68
-0.16
-1.0781671159029649
28.May.2018
14.84
-0.02
-0.13458950201884254
25.May.2018
14.86
0.05
0.337609723160027
24.May.2018
14.81
0
0
23.May.2018
14.81
-0.17
-1.1348464619492658
22.May.2018
14.98
0.09
0.6044325050369376
18.May.2018
14.89
0
0
17.May.2018
14.89
0.03
0.2018842530282638
16.May.2018
14.86
0.1
0.6775067750677507
15.May.2018
14.76
-0.02
-0.13531799729364005
14.May.2018
14.78
-0.05
-0.33715441672285906
11.May.2018
14.83
0.07
0.4742547425474255
09.May.2018
14.76
0.09
0.6134969325153374
08.May.2018
14.67
0.03
0.20491803278688525
07.May.2018
14.64
0.15
1.0351966873706004
04.May.2018
14.49
0.06
0.4158004158004158
03.May.2018
14.43
-0.04
-0.27643400138217
02.May.2018
14.47
0.13
0.9065550906555091
30.Apr.2018
14.34
0.05
0.34989503149055284
27.Apr.2018
14.29
0.06
0.42164441321152496
26.Apr.2018
14.23
0.17
1.209103840682788
25.Apr.2018
14.06
-0.18
-1.2640449438202248
24.Apr.2018
14.24
0.04
0.28169014084507044
23.Apr.2018
14.2
0.02
0.14104372355430184
20.Apr.2018
14.18
-0.04
-0.2812939521800281
19.Apr.2018
14.22
0
0
18.Apr.2018
14.22
-0.02
-0.1404494382022472
17.Apr.2018
14.24
0.11
0.778485491861288
16.Apr.2018
14.13
-0.04
-0.2822865208186309
13.Apr.2018
14.17
0.07
0.49645390070921985
12.Apr.2018
14.1
0.04
0.2844950213371266
11.Apr.2018
14.06
-0.03
-0.21291696238466998
10.Apr.2018
14.09
0.11
0.7868383404864091
09.Apr.2018
13.98
-0.03
-0.21413276231263384
06.Apr.2018
14.01
0.04
0.2863278453829635
05.Apr.2018
13.97
0.3
2.194586686174104
04.Apr.2018
13.67
-0.17
-1.2283236994219653
03.Apr.2018
13.84
-0.03
-0.21629416005767843
29.Mar.2018
13.87
0.09
0.6531204644412192
28.Mar.2018
13.78
-0.03
-0.2172338884866039
27.Mar.2018
13.81
0.09
0.6559766763848397
26.Mar.2018
13.72
-0.1
-0.723589001447178
23.Mar.2018
13.82
-0.03
-0.21660649819494585
22.Mar.2018
13.85
-0.21
-1.4935988620199145
21.Mar.2018
14.06
-0.03
-0.21291696238466998
20.Mar.2018
14.09
0.03
0.21337126600284495
19.Mar.2018
14.06
-0.14
-0.9859154929577465
16.Mar.2018
14.2
0.06
0.4243281471004243
15.Mar.2018
14.14
0.08
0.5689900426742532
14.Mar.2018
14.06
-0.11
-0.776287932251235
13.Mar.2018
14.17
-0.06
-0.42164441321152496
12.Mar.2018
14.23
0.04
0.28188865398167723
09.Mar.2018
14.19
0.11
0.78125
08.Mar.2018
14.08
0.21
1.514059120403749
07.Mar.2018
13.87
-0.01
-0.07204610951008646
06.Mar.2018
13.88
0.16
1.1661807580174928
05.Mar.2018
13.72
0.06
0.43923865300146414
02.Mar.2018
13.66
-0.24
-1.7266187050359711
01.Mar.2018
13.9
-0.31
-2.1815622800844476
28.Feb.2018
14.21
-0.01
-0.07032348804500703
27.Feb.2018
14.22
-0.06
-0.42016806722689076
26.Feb.2018
14.28
0.1
0.7052186177715092
23.Feb.2018
14.18
0.09
0.63875088715401
22.Feb.2018
14.09
-0.05
-0.3536067892503536
21.Feb.2018
14.14
0.02
0.141643059490085
20.Feb.2018
14.12
0.03
0.21291696238466998
19.Feb.2018
14.09
-0.05
-0.3536067892503536
16.Feb.2018
14.14
0.12
0.8559201141226819
15.Feb.2018
14.02
0.18
1.300578034682081
14.Feb.2018
13.84
0.07
0.5083514887436456
13.Feb.2018
13.77
-0.08
-0.5776173285198556
12.Feb.2018
13.85
0.06
0.43509789702683105
09.Feb.2018
13.79
-0.25
-1.7806267806267806
08.Feb.2018
14.04
-0.12
-0.847457627118644
07.Feb.2018
14.16
0.14
0.9985734664764622
06.Feb.2018
14.02
-0.18
-1.267605633802817
05.Feb.2018
14.2
-0.29
-2.0013802622498273
02.Feb.2018
14.49
-0.18
-1.2269938650306749
01.Feb.2018
14.67
-0.05
-0.33967391304347827
31.Jan.2018
14.72
0.03
0.2042205582028591
30.Jan.2018
14.69
-0.13
-0.8771929824561403
29.Jan.2018
14.82
0.02
0.13513513513513514
26.Jan.2018
14.8
0.12
0.8174386920980926
25.Jan.2018
14.68
-0.16
-1.0781671159029649
24.Jan.2018
14.84
-0.01
-0.06734006734006734
23.Jan.2018
14.85
0
0
22.Jan.2018
14.85
0.01
0.0673854447439353
19.Jan.2018
14.84
0.13
0.8837525492861998
18.Jan.2018
14.71
0.04
0.27266530334015
17.Jan.2018
14.67
-0.03
-0.20408163265306123
16.Jan.2018
14.7
0.07
0.4784688995215311
15.Jan.2018
14.63
0
0
12.Jan.2018
14.63
-0.02
-0.13651877133105803
11.Jan.2018
14.65
-0.03
-0.20435967302452315
10.Jan.2018
14.68
-0.09
-0.6093432633716994
09.Jan.2018
14.77
0.05
0.33967391304347827
08.Jan.2018
14.72
0.1
0.6839945280437757
05.Jan.2018
14.62
0.12
0.8275862068965517
04.Jan.2018
14.5
0.11
0.7644197359277276
03.Jan.2018
14.39
0.12
0.8409250175192712
02.Jan.2018
14.27
-0.07
-0.4881450488145049
29.Dec.2017
14.34
-0.03
-0.20876826722338204
28.Dec.2017
14.37
0.02
0.13937282229965156
27.Dec.2017
14.35
0.01
0.0697350069735007
22.Dec.2017
14.34
0.02
0.13966480446927373
21.Dec.2017
14.32
-0.03
-0.20905923344947736
20.Dec.2017
14.35
-0.06
-0.4163775156141568
19.Dec.2017
14.41
0.01
0.06944444444444445
18.Dec.2017
14.4
0.19
1.3370865587614356
15.Dec.2017
14.21
-0.09
-0.6293706293706294
14.Dec.2017
14.3
-0.02
-0.13966480446927373
13.Dec.2017
14.32
0.04
0.2801120448179272
12.Dec.2017
14.28
0.02
0.1402524544179523
11.Dec.2017
14.26
-0.01
-0.0700770847932726
08.Dec.2017
14.27
0.13
0.9193776520509194
07.Dec.2017
14.14
0.01
0.07077140835102619
06.Dec.2017
14.13
0.04
0.28388928317955997
05.Dec.2017
14.09
-0.1
-0.704721634954193
04.Dec.2017
14.19
0.09
0.6382978723404256
01.Dec.2017
14.1
-0.07
-0.4940014114326041
30.Nov.2017
14.17
-0.15
-1.047486033519553
29.Nov.2017
14.32
0.1
0.7032348804500703
28.Nov.2017
14.22
-0.02
-0.1404494382022472
27.Nov.2017
14.24
-0.06
-0.4195804195804196
24.Nov.2017
14.3
0.02
0.1400560224089636
23.Nov.2017
14.28
-0.07
-0.4878048780487805
22.Nov.2017
14.35
-0.01
-0.06963788300835655
21.Nov.2017
14.36
0.1
0.7012622720897616
20.Nov.2017
14.26
0.07
0.49330514446793516
17.Nov.2017
14.19
0
0
16.Nov.2017
14.19
0.2
1.4295925661186561
15.Nov.2017
13.99
-0.16
-1.1307420494699647
14.Nov.2017
14.15
-0.02
-0.14114326040931546
13.Nov.2017
14.17
-0.16
-1.1165387299371947
10.Nov.2017
14.33
0.01
0.06983240223463687
09.Nov.2017
14.32
-0.18
-1.2413793103448276
08.Nov.2017
14.5
-0.08
-0.5486968449931413
07.Nov.2017
14.58
-0.05
-0.3417634996582365
06.Nov.2017
14.63
0.03
0.2054794520547945
03.Nov.2017
14.6
0.05
0.3436426116838488
02.Nov.2017
14.55
-0.02
-0.13726835964310227
31.Oct.2017
14.57
-0.03
-0.2054794520547945
30.Oct.2017
14.6
0.05
0.3436426116838488
27.Oct.2017
14.55
0.15
1.0416666666666667
26.Oct.2017
14.4
0.11
0.7697690692792163
25.Oct.2017
14.29
0.07
0.49226441631504925
24.Oct.2017
14.22
-0.05
-0.350385423966363
23.Oct.2017
14.27
0.04
0.28109627547434995
20.Oct.2017
14.23
0.07
0.4943502824858757
19.Oct.2017
14.16
-0.14
-0.9790209790209791
18.Oct.2017
14.3
0.01
0.06997900629811056
17.Oct.2017
14.29
-0.04
-0.2791346824842987
16.Oct.2017
14.33
-0.01
-0.0697350069735007
13.Oct.2017
14.34
0.02
0.13966480446927373
12.Oct.2017
14.32
0.04
0.2801120448179272
11.Oct.2017
14.28
-0.01
-0.06997900629811056
10.Oct.2017
14.29
0.03
0.21037868162692847
09.Oct.2017
14.26
0.03
0.21082220660576248
06.Oct.2017
14.23
-0.06
-0.4198740377886634
05.Oct.2017
14.29
-0.03
-0.20949720670391062
04.Oct.2017
14.32
-0.02
-0.1394700139470014
03.Oct.2017
14.34
0.03
0.20964360587002095
02.Oct.2017
14.31
0.12
0.8456659619450317
29.Sept.2017
14.19
0.05
0.3536067892503536
28.Sept.2017
14.14
0.04
0.28368794326241137
27.Sept.2017
14.1
0.04
0.2844950213371266
26.Sept.2017
14.06
0
0
25.Sept.2017
14.06
0.06
0.42857142857142855
22.Sept.2017
14
0.01
0.07147962830593281
21.Sept.2017
13.99
0.01
0.0715307582260372
20.Sept.2017
13.98
-0.02
-0.14285714285714285
19.Sept.2017
14
-0.01
-0.07137758743754462
18.Sept.2017
14.01
0.06
0.43010752688172044
15.Sept.2017
13.95
-0.05
-0.35714285714285715
14.Sept.2017
14
0.06
0.430416068866571
13.Sept.2017
13.94
0
0
12.Sept.2017
13.94
0.05
0.3599712023038157
11.Sept.2017
13.89
0.13
0.9447674418604651
08.Sept.2017
13.76
0.03
0.21849963583394028
07.Sept.2017
13.73
0.06
0.4389173372348208
06.Sept.2017
13.67
-0.05
-0.36443148688046645
05.Sept.2017
13.72
0.04
0.29239766081871343
04.Sept.2017
13.68
-0.09
-0.6535947712418301
01.Sept.2017
13.77
0.11
0.8052708638360175
31.Aug.2017
13.66
0.16
1.1851851851851851
30.Aug.2017
13.5
0.15
1.1235955056179776
29.Aug.2017
13.35
-0.16
-1.1843079200592155
28.Aug.2017
13.51
-0.1
-0.7347538574577517
25.Aug.2017
13.61
0.03
0.22091310751104565
24.Aug.2017
13.58
0.04
0.29542097488921715
23.Aug.2017
13.54
-0.03
-0.2210759027266028
22.Aug.2017
13.57
0.12
0.8921933085501859
21.Aug.2017
13.45
-0.05
-0.37037037037037035
18.Aug.2017
13.5
-0.19
-1.3878743608473338
17.Aug.2017
13.69
-0.01
-0.072992700729927
16.Aug.2017
13.7
0.17
1.2564671101256466
14.Aug.2017
13.53
0.1
0.7446016381236039
11.Aug.2017
13.43
-0.17
-1.25
10.Aug.2017
13.6
-0.08
-0.5847953216374269
09.Aug.2017
13.68
-0.02
-0.145985401459854
08.Aug.2017
13.7
-0.01
-0.07293946024799416
07.Aug.2017
13.71
0.01
0.072992700729927
04.Aug.2017
13.7
0.08
0.5873715124816447
03.Aug.2017
13.62
-0.01
-0.07336757153338225
02.Aug.2017
13.63
-0.01
-0.07331378299120235
01.Aug.2017
13.64
-0.04
-0.29239766081871343
31.Jul.2017
13.68
0.04
0.2932551319648094
28.Jul.2017
13.64
-0.11
-0.8
27.Jul.2017
13.75
-0.02
-0.14524328249818447
26.Jul.2017
13.77
0.1
0.731528895391368
25.Jul.2017
13.67
0
0
24.Jul.2017
13.67
-0.01
-0.07309941520467836
21.Jul.2017
13.68
-0.15
-1.0845986984815619
20.Jul.2017
13.83
0
0
19.Jul.2017
13.83
0.11
0.8017492711370262
18.Jul.2017
13.72
-0.1
-0.723589001447178
17.Jul.2017
13.82
-0.01
-0.07230657989877079
14.Jul.2017
13.83
0.02
0.14482259232440262
13.Jul.2017
13.81
0.13
0.9502923976608187
12.Jul.2017
13.68
0.16
1.183431952662722
11.Jul.2017
13.52
-0.05
-0.36845983787767134
10.Jul.2017
13.57
0.06
0.44411547002220575
07.Jul.2017
13.51
0.02
0.14825796886582654
06.Jul.2017
13.49
-0.14
-1.0271460014673515
05.Jul.2017
13.63
0.01
0.07342143906020558
04.Jul.2017
13.62
0.03
0.22075055187637968
03.Jul.2017
13.59
0.06
0.4434589800443459
30.Jun.2017
13.53
0.01
0.07396449704142012
29.Jun.2017
13.52
-0.13
-0.9523809523809523
28.Jun.2017
13.65
-0.05
-0.36496350364963503
27.Jun.2017
13.7
-0.18
-1.2968299711815563
26.Jun.2017
13.88
0.08
0.5797101449275363
22.Jun.2017
13.8
-0.03
-0.21691973969631237
21.Jun.2017
13.83
-0.09
-0.646551724137931
20.Jun.2017
13.92
-0.06
-0.4291845493562232
19.Jun.2017
13.98
0.12
0.8658008658008658
16.Jun.2017
13.86
0.18
1.3157894736842106
15.Jun.2017
13.68
-0.16
-1.1560693641618498
14.Jun.2017
13.84
0.05
0.36258158085569253
13.Jun.2017
13.79
0.19
1.3970588235294117
12.Jun.2017
13.6
-0.27
-1.9466474405191059
09.Jun.2017
13.87
0.01
0.07215007215007214
08.Jun.2017
13.86
-0.03
-0.2159827213822894
07.Jun.2017
13.89
0.06
0.43383947939262474
06.Jun.2017
13.83
-0.09
-0.646551724137931
02.Jun.2017
13.92
-0.01
-0.07178750897343862
01.Jun.2017
13.93
0.05
0.36023054755043227
31.May.2017
13.88
0.02
0.1443001443001443
30.May.2017
13.86
-0.01
-0.07209805335255948
29.May.2017
13.87
0
0
26.May.2017
13.87
0.02
0.1444043321299639
24.May.2017
13.85
0.02
0.14461315979754158
23.May.2017
13.83
0.02
0.14482259232440262
22.May.2017
13.81
-0.03
-0.21676300578034682
19.May.2017
13.84
0.12
0.8746355685131195
18.May.2017
13.72
-0.09
-0.6517016654598118
17.May.2017
13.81
-0.15
-1.0744985673352436
16.May.2017
13.96
-0.01
-0.07158196134574088
15.May.2017
13.97
0.08
0.5759539236861051
12.May.2017
13.89
-0.01
-0.07194244604316546
11.May.2017
13.9
-0.1
-0.7142857142857143
10.May.2017
14
0.04
0.28653295128939826
09.May.2017
13.96
0.08
0.5763688760806917
08.May.2017
13.88
0.02
0.1443001443001443
05.May.2017
13.86
0.02
0.14450867052023122
04.May.2017
13.84
0.05
0.36258158085569253
03.May.2017
13.79
0.01
0.07256894049346879
02.May.2017
13.78
0.12
0.8784773060029283
28.Apr.2017
13.66
-0.01
-0.07315288953913679
27.Apr.2017
13.67
0.07
0.5147058823529411
26.Apr.2017
13.6
0.04
0.2949852507374631
25.Apr.2017
13.56
0.12
0.8928571428571429
24.Apr.2017
13.44
0.21
1.5873015873015872
21.Apr.2017
13.23
0.04
0.3032600454890068
20.Apr.2017
13.19
-0.03
-0.22692889561270801
19.Apr.2017
13.22
0.06
0.45592705167173253
18.Apr.2017
13.16
-0.06
-0.45385779122541603
13.Apr.2017
13.22
-0.02
-0.1510574018126888
12.Apr.2017
13.24
0.02
0.15128593040847202
11.Apr.2017
13.22
0.04
0.30349013657056145
10.Apr.2017
13.18
0.09
0.6875477463712758
07.Apr.2017
13.09
-0.02
-0.15255530129672007
06.Apr.2017
13.11
0.01
0.07633587786259542
05.Apr.2017
13.1
0.03
0.22953328232593725
04.Apr.2017
13.07
-0.06
-0.456968773800457
03.Apr.2017
13.13
0.09
0.6901840490797546
31.Mar.2017
13.04
0.04
0.3076923076923077
30.Mar.2017
13
0.06
0.46367851622874806
29.Mar.2017
12.94
0.04
0.31007751937984496
28.Mar.2017
12.9
0.04
0.3110419906687403
27.Mar.2017
12.86
-0.09
-0.694980694980695
24.Mar.2017
12.95
0.03
0.23219814241486067
23.Mar.2017
12.92
0.14
1.0954616588419406
22.Mar.2017
12.78
-0.14
-1.08359133126935
21.Mar.2017
12.92
-0.06
-0.4622496147919877
20.Mar.2017
12.98
0.04
0.3091190108191654
17.Mar.2017
12.94
0.06
0.4658385093167702
16.Mar.2017
12.88
0.13
1.0196078431372548
15.Mar.2017
12.75
0.04
0.3147128245476003
14.Mar.2017
12.71
-0.04
-0.3137254901960784
13.Mar.2017
12.75
0.03
0.2358490566037736
10.Mar.2017
12.72
0.03
0.2364066193853428
09.Mar.2017
12.69
0
0
08.Mar.2017
12.69
0.04
0.31620553359683795
07.Mar.2017
12.65
-0.01
-0.07898894154818326
06.Mar.2017
12.66
-0.03
-0.2364066193853428
03.Mar.2017
12.69
-0.05
-0.3924646781789639
02.Mar.2017
12.74
-0.02
-0.15673981191222572
01.Mar.2017
12.76
0.17
1.3502779984114377
28.Feb.2017
12.59
0.04
0.3187250996015936
27.Feb.2017
12.55
-0.04
-0.3177124702144559
24.Feb.2017
12.59
-0.15
-1.1773940345368916
23.Feb.2017
12.74
0.02
0.15723270440251572
22.Feb.2017
12.72
-0.02
-0.15698587127158556
21.Feb.2017
12.74
0.08
0.631911532385466
20.Feb.2017
12.66
0.06
0.47619047619047616
17.Feb.2017
12.6
-0.06
-0.47393364928909953
16.Feb.2017
12.66
-0.01
-0.07892659826361484
15.Feb.2017
12.67
0.04
0.3167062549485352
14.Feb.2017
12.63
-0.03
-0.23696682464454977
13.Feb.2017
12.66
0.15
1.1990407673860912
10.Feb.2017
12.51
0.02
0.16012810248198558
09.Feb.2017
12.49
0.09
0.7258064516129032
08.Feb.2017
12.4
-0.02
-0.1610305958132045
07.Feb.2017
12.42
0.06
0.4854368932038835
06.Feb.2017
12.36
-0.07
-0.5631536604987932
03.Feb.2017
12.43
0.03
0.24193548387096775
02.Feb.2017
12.4
-0.01
-0.08058017727639001
01.Feb.2017
12.41
0.08
0.64882400648824
31.Jan.2017
12.33
-0.03
-0.24271844660194175
30.Jan.2017
12.36
-0.05
-0.40290088638195004
27.Jan.2017
12.41
-0.05
-0.4012841091492777
26.Jan.2017
12.46
0.1
0.8090614886731392
25.Jan.2017
12.36
0.17
1.3945857260049221
24.Jan.2017
12.19
0.02
0.16433853738701726
23.Jan.2017
12.17
-0.02
-0.16406890894175555
20.Jan.2017
12.19
-0.05
-0.4084967320261438
19.Jan.2017
12.24
0.05
0.41017227235438886
18.Jan.2017
12.19
0.01
0.08210180623973727
17.Jan.2017
12.18
0
0
16.Jan.2017
12.18
-0.06
-0.49019607843137253
13.Jan.2017
12.24
0.06
0.49261083743842365
12.Jan.2017
12.18
-0.07
-0.5714285714285714
11.Jan.2017
12.25
0.09
0.7401315789473685
10.Jan.2017
12.16
-0.01
-0.08216926869350863
09.Jan.2017
12.17
-0.05
-0.40916530278232405
06.Jan.2017
12.22
0.03
0.2461033634126333
05.Jan.2017
12.19
0.05
0.41186161449752884
04.Jan.2017
12.14
-0.07
-0.5733005733005733
03.Jan.2017
12.21
0.08
0.6595218466611706
02.Jan.2017
12.13
0.07
0.5804311774461028
30.Dec.2016
12.06
0.03
0.24937655860349128
29.Dec.2016
12.03
0.01
0.08319467554076539
28.Dec.2016
12.02
0
0
27.Dec.2016
12.02
0.03
0.25020850708924103
23.Dec.2016
11.99
0.03
0.2508361204013378
22.Dec.2016
11.96
-0.01
-0.0835421888053467
21.Dec.2016
11.97
-0.01
-0.08347245409015025
20.Dec.2016
11.98
0.03
0.2510460251046025
19.Dec.2016
11.95
0.01
0.08375209380234507
16.Dec.2016
11.94
0.05
0.42052144659377627
15.Dec.2016
11.89
0.08
0.6773920406435224
14.Dec.2016
11.81
-0.02
-0.16906170752324598
13.Dec.2016
11.83
0.06
0.5097706032285472
12.Dec.2016
11.77
-0.04
-0.3386960203217612
09.Dec.2016
11.81
0.14
1.1996572407883461
08.Dec.2016
11.67
0.14
1.2142237640936686
07.Dec.2016
11.53
0.03
0.2608695652173913
06.Dec.2016
11.5
-0.04
-0.3466204506065858
05.Dec.2016
11.54
0.05
0.4351610095735422
02.Dec.2016
11.49
-0.07
-0.6055363321799307
01.Dec.2016
11.56
-0.08
-0.6872852233676976
30.Nov.2016
11.64
0.04
0.3448275862068966
29.Nov.2016
11.6
0
0
28.Nov.2016
11.6
-0.03
-0.2579535683576956
25.Nov.2016
11.63
0.04
0.3451251078515962
24.Nov.2016
11.59
0.06
0.5203816131830009
23.Nov.2016
11.53
-0.09
-0.774526678141136
22.Nov.2016
11.62
0.03
0.25884383088869717
21.Nov.2016
11.59
0.03
0.25951557093425603
18.Nov.2016
11.56
0.04
0.3472222222222222
17.Nov.2016
11.52
0.1
0.8756567425569177
16.Nov.2016
11.42
0.03
0.2633889376646181
15.Nov.2016
11.39
-0.02
-0.175284837861525
14.Nov.2016
11.41
-0.01
-0.08756567425569177
11.Nov.2016
11.42
-0.13
-1.1255411255411256
10.Nov.2016
11.55
0.05
0.43478260869565216
09.Nov.2016
11.5
0.17
1.500441306266549
08.Nov.2016
11.33
-0.05
-0.43936731107205623
07.Nov.2016
11.38
0.13
1.1555555555555554
04.Nov.2016
11.25
-0.15
-1.3157894736842106
03.Nov.2016
11.4
0.07
0.617828773168579
02.Nov.2016
11.33
-0.21
-1.8197573656845754
31.Oct.2016
11.54
0
0
28.Oct.2016
11.54
-0.07
-0.602928509905254
27.Oct.2016
11.61
0.03
0.25906735751295334
26.Oct.2016
11.58
-0.2
-1.697792869269949
25.Oct.2016
11.78
-0.04
-0.338409475465313
24.Oct.2016
11.82
0.03
0.2544529262086514
21.Oct.2016
11.79
-0.01
-0.0847457627118644
20.Oct.2016
11.8
0.03
0.2548853016142736
19.Oct.2016
11.77
0
0
18.Oct.2016
11.77
0.15
1.2908777969018932
17.Oct.2016
11.62
-0.12
-1.0221465076660987
14.Oct.2016
11.74
0.18
1.5570934256055364
13.Oct.2016
11.56
-0.15
-1.2809564474807857
12.Oct.2016
11.71
-0.08
-0.6785411365564037
11.Oct.2016
11.79
-0.01
-0.0847457627118644
10.Oct.2016
11.8
0.03
0.2548853016142736
07.Oct.2016
11.77
-0.18
-1.506276150627615
06.Oct.2016
11.95
-0.05
-0.4166666666666667
05.Oct.2016
12
-0.17
-1.3968775677896468
04.Oct.2016
12.17
0.11
0.912106135986733
03.Oct.2016
12.06
0.05
0.4163197335553705
30.Sept.2016
12.01
-0.09
-0.743801652892562
29.Sept.2016
12.1
-0.01
-0.08257638315441784
28.Sept.2016
12.11
0.13
1.0851419031719534
27.Sept.2016
11.98
0
0
26.Sept.2016
11.98
-0.15
-1.2366034624896949
23.Sept.2016
12.13
-0.11
-0.8986928104575164
22.Sept.2016
12.24
0.15
1.2406947890818858
21.Sept.2016
12.09
0.03
0.24875621890547264
20.Sept.2016
12.06
0.04
0.33277870216306155
19.Sept.2016
12.02
0.09
0.7544006705783739
16.Sept.2016
11.93
0.04
0.33641715727502103
15.Sept.2016
11.89
-0.04
-0.3352891869237217
14.Sept.2016
11.93
0
0
13.Sept.2016
11.93
0
0
12.Sept.2016
11.93
-0.12
-0.995850622406639
09.Sept.2016
12.05
-0.13
-1.0673234811165846
08.Sept.2016
12.18
-0.06
-0.49019607843137253
07.Sept.2016
12.24
-0.06
-0.4878048780487805
06.Sept.2016
12.3
0
0
05.Sept.2016
12.3
0.08
0.6546644844517185
02.Sept.2016
12.22
0.08
0.6589785831960461
01.Sept.2016
12.14
0.04
0.3305785123966942
31.Aug.2016
12.1
-0.07
-0.5751848808545604
30.Aug.2016
12.17
0.05
0.41254125412541254
29.Aug.2016
12.12
0.04
0.33112582781456956
26.Aug.2016
12.08
0.03
0.24896265560165975
25.Aug.2016
12.05
-0.13
-1.0673234811165846
24.Aug.2016
12.18
0.01
0.08216926869350863
23.Aug.2016
12.17
0.13
1.079734219269103
22.Aug.2016
12.04
0.06
0.5008347245409015
19.Aug.2016
11.98
-0.09
-0.7456503728251864
18.Aug.2016
12.07
0.07
0.5833333333333334
17.Aug.2016
12
-0.12
-0.9900990099009901
16.Aug.2016
12.12
-0.06
-0.49261083743842365
12.Aug.2016
12.18
-0.01
-0.08203445447087777
11.Aug.2016
12.19
0.05
0.41186161449752884
10.Aug.2016
12.14
-0.02
-0.16447368421052633
09.Aug.2016
12.16
0.08
0.6622516556291391
08.Aug.2016
12.08
-0.02
-0.1652892561983471
05.Aug.2016
12.1
0.11
0.9174311926605505
04.Aug.2016
11.99
0.02
0.1670843776106934
03.Aug.2016
11.97
-0.06
-0.49875311720698257
02.Aug.2016
12.03
-0.04
-0.33140016570008285
01.Aug.2016
12.07
0
0
29.Jul.2016
12.07
-0.04
-0.33030553261767137
28.Jul.2016
12.11
0
0
27.Jul.2016
12.11
0.08
0.6650041562759768
26.Jul.2016
12.03
0.05
0.41736227045075125
25.Jul.2016
11.98
0.07
0.5877413937867338
22.Jul.2016
11.91
-0.02
-0.16764459346186086
21.Jul.2016
11.93
-0.01
-0.08375209380234507
20.Jul.2016
11.94
0.12
1.015228426395939
19.Jul.2016
11.82
0.02
0.1694915254237288
18.Jul.2016
11.8
0.03
0.2548853016142736
15.Jul.2016
11.77
-0.05
-0.4230118443316413
14.Jul.2016
11.82
0.04
0.3395585738539898
13.Jul.2016
11.78
0.04
0.34071550255536626
12.Jul.2016
11.74
0.12
1.0327022375215147
11.Jul.2016
11.62
0.23
2.019315188762072
08.Jul.2016
11.39
0.1
0.8857395925597874
07.Jul.2016
11.29
0.21
1.8953068592057762
06.Jul.2016
11.08
-0.2
-1.7730496453900708
05.Jul.2016
11.28
-0.23
-1.9982623805386621
04.Jul.2016
11.51
-0.14
-1.201716738197425
01.Jul.2016
11.65
0.17
1.480836236933798
30.Jun.2016
11.48
0.08
0.7017543859649122
29.Jun.2016
11.4
0.24
2.150537634408602
28.Jun.2016
11.16
0.32
2.952029520295203
27.Jun.2016
10.84
-0.62
-5.4101221640488655
24.Jun.2016
11.46
-0.73
-5.988515176374077
22.Jun.2016
12.19
0.07
0.5775577557755776
21.Jun.2016
12.12
0.04
0.33112582781456956
20.Jun.2016
12.08
0.49
4.227782571182053
17.Jun.2016
11.59
0.19
1.6666666666666667
16.Jun.2016
11.4
-0.2
-1.7241379310344827
15.Jun.2016
11.6
0.02
0.17271157167530224
14.Jun.2016
11.58
-0.19
-1.6142735768903993
13.Jun.2016
11.77
-0.18
-1.506276150627615
10.Jun.2016
11.95
-0.28
-2.2894521668029437
09.Jun.2016
12.23
-0.04
-0.32599837000814996
08.Jun.2016
12.27
-0.1
-0.8084074373484236
07.Jun.2016
12.37
0.13
1.0620915032679739
06.Jun.2016
12.24
0.08
0.6578947368421053
03.Jun.2016
12.16
-0.11
-0.8964955175224124
02.Jun.2016
12.27
0.06
0.4914004914004914
01.Jun.2016
12.21
-0.16
-1.2934518997574778
31.May.2016
12.37
-0.01
-0.08077544426494346
30.May.2016
12.38
0.04
0.3241491085899514
27.May.2016
12.34
0.04
0.3252032520325203
26.May.2016
12.3
-0.07
-0.5658852061438965
25.May.2016
12.37
0.2
1.6433853738701725
24.May.2016
12.17
0.19
1.5859766277128549
23.May.2016
11.98
0.04
0.33500837520938026
20.May.2016
11.94
0.1
0.8445945945945946
19.May.2016
11.84
0.01
0.08453085376162299
18.May.2016
11.83
0.07
0.5952380952380952
17.May.2016
11.76
0.03
0.2557544757033248
13.May.2016
11.73
-0.01
-0.08517887563884156
12.May.2016
11.74
0.06
0.5136986301369864
11.May.2016
11.68
-0.06
-0.5110732538330494
10.May.2016
11.74
0.03
0.2561912894961571
09.May.2016
11.71
0.08
0.6878761822871883
06.May.2016
11.63
0.02
0.17226528854435832
04.May.2016
11.61
-0.12
-1.0230179028132993
03.May.2016
11.73
-0.12
-1.0126582278481013
02.May.2016
11.85
-0.02
-0.16849199663016007
29.Apr.2016
11.87
-0.11
-0.9181969949916527
28.Apr.2016
11.98
-0.03
-0.2497918401332223
27.Apr.2016
12.01
0.08
0.6705783738474435
26.Apr.2016
11.93
0
0
25.Apr.2016
11.93
-0.04
-0.3341687552213868
22.Apr.2016
11.97
0.07
0.5882352941176471
21.Apr.2016
11.9
-0.08
-0.667779632721202
20.Apr.2016
11.98
-0.07
-0.5809128630705395
19.Apr.2016
12.05
0.17
1.430976430976431
18.Apr.2016
11.88
0.02
0.16863406408094436
15.Apr.2016
11.86
-0.03
-0.2523128679562658
14.Apr.2016
11.89
0
0
13.Apr.2016
11.89
0.2
1.7108639863130881
12.Apr.2016
11.69
-0.06
-0.5106382978723404
11.Apr.2016
11.75
0.04
0.3415883859948762
08.Apr.2016
11.71
0.03
0.2568493150684932
07.Apr.2016
11.68
0.02
0.17152658662092624
06.Apr.2016
11.66
0.03
0.2579535683576956
05.Apr.2016
11.63
-0.16
-1.3570822731128074
04.Apr.2016
11.79
0.11
0.9417808219178082
01.Apr.2016
11.68
-0.14
-1.1844331641285957
31.Mar.2016
11.82
-0.11
-0.9220452640402347
30.Mar.2016
11.93
0.18
1.5319148936170213
29.Mar.2016
11.75
-0.01
-0.08503401360544217
24.Mar.2016
11.76
-0.05
-0.42337002540220153
23.Mar.2016
11.81
0.07
0.596252129471891
22.Mar.2016
11.74
0
0
21.Mar.2016
11.74
-0.02
-0.17006802721088435
18.Mar.2016
11.76
0.05
0.4269854824935952
17.Mar.2016
11.71
-0.08
-0.6785411365564037
16.Mar.2016
11.79
-0.03
-0.25380710659898476
15.Mar.2016
11.82
-0.13
-1.0878661087866108
14.Mar.2016
11.95
0.12
1.0143702451394758
11.Mar.2016
11.83
-0.03
-0.25295109612141653
10.Mar.2016
11.86
0.1
0.8503401360544217
09.Mar.2016
11.76
0.05
0.4269854824935952
08.Mar.2016
11.71
-0.05
-0.42517006802721086
07.Mar.2016
11.76
-0.06
-0.5076142131979695
04.Mar.2016
11.82
0.04
0.3395585738539898
03.Mar.2016
11.78
-0.06
-0.5067567567567568
02.Mar.2016
11.84
-0.01
-0.08438818565400844
01.Mar.2016
11.85
0.19
1.6295025728987993
29.Feb.2016
11.66
0
0
26.Feb.2016
11.66
0.12
1.0398613518197575
25.Feb.2016
11.54
0.24
2.1238938053097347
24.Feb.2016
11.3
-0.37
-3.170522707797772
23.Feb.2016
11.67
0.03
0.25773195876288657
22.Feb.2016
11.64
0.2
1.7482517482517483
19.Feb.2016
11.44
-0.14
-1.2089810017271156
18.Feb.2016
11.58
0.13
1.1353711790393013
17.Feb.2016
11.45
0.24
2.1409455842997325
16.Feb.2016
11.21
-0.09
-0.7964601769911505
15.Feb.2016
11.3
0.49
4.532839962997225
12.Feb.2016
10.81
0.03
0.2782931354359926
11.Feb.2016
10.78
-0.24
-2.1778584392014517
10.Feb.2016
11.02
0.31
2.8944911297852474
09.Feb.2016
10.71
-0.23
-2.1023765996343693
08.Feb.2016
10.94
-0.62
-5.3633217993079585
05.Feb.2016
11.56
-0.02
-0.17271157167530224
04.Feb.2016
11.58
-0.26
-2.195945945945946
03.Feb.2016
11.84
-0.15
-1.2510425354462051
02.Feb.2016
11.99
-0.06
-0.4979253112033195
01.Feb.2016
12.05
-0.01
-0.08291873963515754
29.Jan.2016
12.06
0.13
1.0896898575020955
28.Jan.2016
11.93
-0.05
-0.41736227045075125
27.Jan.2016
11.98
0.03
0.2510460251046025
26.Jan.2016
11.95
0.01
0.08375209380234507
25.Jan.2016
11.94
-0.05
-0.4170141784820684
22.Jan.2016
11.99
0.45
3.89948006932409
21.Jan.2016
11.54
0
0
20.Jan.2016
11.54
-0.24
-2.037351443123939
19.Jan.2016
11.78
0.15
1.2897678417884781
18.Jan.2016
11.63
0.02
0.17226528854435832
15.Jan.2016
11.61
-0.28
-2.3549201009251473
14.Jan.2016
11.89
-0.44
-3.5685320356853203
13.Jan.2016
12.33
0.07
0.5709624796084829
12.Jan.2016
12.26
0.12
0.9884678747940692
11.Jan.2016
12.14
-0.15
-1.2205044751830756
08.Jan.2016
12.29
-0.01
-0.08130081300813008
07.Jan.2016
12.3
-0.26
-2.070063694267516
06.Jan.2016
12.56
-0.2
-1.567398119122257
05.Jan.2016
12.76
0.11
0.8695652173913043
04.Jan.2016
12.65
-0.27
-2.0897832817337463
31.Dec.2015
12.92
-0.02
-0.1545595054095827
30.Dec.2015
12.94
0.01
0.07733952049497293
29.Dec.2015
12.93
0.15
1.1737089201877935
28.Dec.2015
12.78
-0.01
-0.07818608287724785
23.Dec.2015
12.79
0.22
1.7501988862370723
22.Dec.2015
12.57
-0.15
-1.179245283018868
21.Dec.2015
12.72
-0.04
-0.31347962382445144
18.Dec.2015
12.76
-0.07
-0.5455962587685113
17.Dec.2015
12.83
0.12
0.9441384736428009
16.Dec.2015
12.71
0.08
0.6334125098970704
15.Dec.2015
12.63
0.17
1.3643659711075442
14.Dec.2015
12.46
-0.01
-0.08019246190858059
11.Dec.2015
12.47
-0.24
-1.8882769472856018
10.Dec.2015
12.71
-0.1
-0.78064012490242
09.Dec.2015
12.81
-0.01
-0.078003120124805
08.Dec.2015
12.82
-0.26
-1.9877675840978593
07.Dec.2015
13.08
0.17
1.3168086754453912
04.Dec.2015
12.91
-0.13
-0.9969325153374233
03.Dec.2015
13.04
-0.35
-2.6138909634055265
02.Dec.2015
13.39
0.12
0.9042954031650339
01.Dec.2015
13.27
-0.02
-0.1504890895410083
30.Nov.2015
13.29
0.13
0.9878419452887538
27.Nov.2015
13.16
-0.01
-0.07593014426727411
26.Nov.2015
13.17
0.11
0.8422664624808576
25.Nov.2015
13.06
0.25
1.95160031225605
24.Nov.2015
12.81
-0.18
-1.3856812933025404
23.Nov.2015
12.99
-0.03
-0.2304147465437788
20.Nov.2015
13.02
0.03
0.23094688221709006
19.Nov.2015
12.99
0.1
0.7757951900698216
18.Nov.2015
12.89
-0.01
-0.07751937984496124
17.Nov.2015
12.9
0.23
1.8153117600631412
16.Nov.2015
12.67
0.06
0.47581284694686754
13.Nov.2015
12.61
-0.07
-0.5520504731861199
12.Nov.2015
12.68
-0.13
-1.014832162373146
11.Nov.2015
12.81
0.08
0.6284367635506677
10.Nov.2015
12.73
-0.03
-0.23510971786833856
09.Nov.2015
12.76
-0.02
-0.1564945226917058
06.Nov.2015
12.78
0.02
0.15673981191222572
05.Nov.2015
12.76
0
0
04.Nov.2015
12.76
0.05
0.3933910306845004
03.Nov.2015
12.71
0.01
0.07874015748031496
02.Nov.2015
12.7
0.11
0.8737092930897538
30.Oct.2015
12.59
-0.01
-0.07936507936507936
29.Oct.2015
12.6
0.02
0.1589825119236884
28.Oct.2015
12.58
0.06
0.4792332268370607
27.Oct.2015
12.52
-0.07
-0.5559968228752978
26.Oct.2015
12.59
-0.03
-0.23771790808240886
23.Oct.2015
12.62
0.28
2.2690437601296596
22.Oct.2015
12.34
0.12
0.9819967266775778
21.Oct.2015
12.22
0.05
0.4108463434675431
20.Oct.2015
12.17
0.01
0.08223684210526316
19.Oct.2015
12.16
0.08
0.6622516556291391
16.Oct.2015
12.08
0.1
0.8347245409015025
15.Oct.2015
11.98
0.13
1.0970464135021096
14.Oct.2015
11.85
-0.01
-0.08431703204047218
13.Oct.2015
11.86
-0.07
-0.586756077116513
12.Oct.2015
11.93
-0.09
-0.7487520798668885
09.Oct.2015
12.02
-0.03
-0.24896265560165975
08.Oct.2015
12.05
-0.11
-0.9046052631578947
07.Oct.2015
12.16
-0.07
-0.5723630417007359
06.Oct.2015
12.23
0.09
0.7413509060955519
05.Oct.2015
12.14
0.39
3.3191489361702127
02.Oct.2015
11.75
-0.1
-0.8438818565400844
01.Oct.2015
11.85
0.01
0.08445945945945946
30.Sept.2015
11.84
0.22
1.8932874354561102
29.Sept.2015
11.62
-0.21
-1.7751479289940828
28.Sept.2015
11.83
-0.16
-1.3344453711426187
25.Sept.2015
11.99
0.31
2.654109589041096
24.Sept.2015
11.68
-0.18
-1.5177065767284992
23.Sept.2015
11.86
-0.06
-0.5033557046979866
22.Sept.2015
11.92
-0.24
-1.9736842105263157
21.Sept.2015
12.16
0.17
1.4178482068390326
18.Sept.2015
11.99
-0.21
-1.721311475409836
17.Sept.2015
12.2
0.03
0.2465078060805259
16.Sept.2015
12.17
0.18
1.5012510425354462
15.Sept.2015
11.99
0.03
0.2508361204013378
14.Sept.2015
11.96
-0.07
-0.5818786367414797
11.Sept.2015
12.03
-0.13
-1.069078947368421
10.Sept.2015
12.16
-0.18
-1.4586709886547813
09.Sept.2015
12.34
0.16
1.3136288998357963
08.Sept.2015
12.18
0.17
1.4154870940882598
07.Sept.2015
12.01
0.03
0.25041736227045075
04.Sept.2015
11.98
-0.22
-1.8032786885245902
03.Sept.2015
12.2
0.21
1.7514595496246872
02.Sept.2015
11.99
0.11
0.9259259259259259
01.Sept.2015
11.88
-0.32
-2.622950819672131
31.Aug.2015
12.2
0.04
0.32894736842105265
28.Aug.2015
12.16
0
0
27.Aug.2015
12.16
0.21
1.7573221757322175
26.Aug.2015
11.95
-0.03
-0.25041736227045075
25.Aug.2015
11.98
0.69
6.111603188662533
24.Aug.2015
11.29
-1.07
-8.656957928802589
21.Aug.2015
12.36
-0.32
-2.5236593059936907
20.Aug.2015
12.68
-0.32
-2.4615384615384617
19.Aug.2015
13
-0.14
-1.06544901065449
18.Aug.2015
13.14
0.17
1.3107170393215113
17.Aug.2015
12.97
-0.01
-0.07704160246533127
14.Aug.2015
12.98
0.01
0.07710100231303008
13.Aug.2015
12.97
0.16
1.249024199843872
12.Aug.2015
12.81
-0.31
-2.3628048780487805
11.Aug.2015
13.12
-0.08
-0.6060606060606061
10.Aug.2015
13.2
0.01
0.0758150113722517
07.Aug.2015
13.19
-0.13
-0.975975975975976
06.Aug.2015
13.32
-0.05
-0.3739715781600598
05.Aug.2015
13.37
0.1
0.7535795026375283
04.Aug.2015
13.27
-0.06
-0.450112528132033
03.Aug.2015
13.33
0.18
1.3688212927756653
31.Jul.2015
13.15
-0.01
-0.07598784194528875
30.Jul.2015
13.16
0.05
0.38138825324180015
29.Jul.2015
13.11
0.15
1.1574074074074074
28.Jul.2015
12.96
0.08
0.6211180124223602
27.Jul.2015
12.88
-0.36
-2.719033232628399
24.Jul.2015
13.24
0.05
0.37907505686125853
23.Jul.2015
13.19
-0.11
-0.8270676691729323
22.Jul.2015
13.3
-0.08
-0.5979073243647235
21.Jul.2015
13.38
-0.13
-0.9622501850481125
20.Jul.2015
13.51
0.06
0.44609665427509293
17.Jul.2015
13.45
0.04
0.29828486204325133
16.Jul.2015
13.41
0.18
1.3605442176870748
15.Jul.2015
13.23
0.13
0.9923664122137404
14.Jul.2015
13.1
0.01
0.07639419404125286
13.Jul.2015
13.09
0.28
2.185792349726776
10.Jul.2015
12.81
0.21
1.6666666666666667
09.Jul.2015
12.6
0.3
2.4390243902439024
08.Jul.2015
12.3
-0.21
-1.6786570743405276
07.Jul.2015
12.51
-0.02
-0.1596169193934557
06.Jul.2015
12.53
-0.12
-0.9486166007905138
03.Jul.2015
12.65
-0.09
-0.706436420722135
02.Jul.2015
12.74
-0.13
-1.0101010101010102
01.Jul.2015
12.87
0.24
1.9002375296912113
30.Jun.2015
12.63
-0.15
-1.1737089201877935
29.Jun.2015
12.78
-0.23
-1.767870868562644
26.Jun.2015
13.01
0.02
0.15396458814472672
25.Jun.2015
12.99
0.02
0.15420200462606015
24.Jun.2015
12.97
0.12
0.933852140077821
22.Jun.2015
12.85
0.22
1.7418844022169437
19.Jun.2015
12.63
0.14
1.120896717373899
18.Jun.2015
12.49
-0.06
-0.47808764940239046
17.Jun.2015
12.55
-0.01
-0.07961783439490445
16.Jun.2015
12.56
0.06
0.48
15.Jun.2015
12.5
-0.16
-1.263823064770932
12.Jun.2015
12.66
-0.19
-1.4785992217898833
11.Jun.2015
12.85
0.26
2.0651310563939633
10.Jun.2015
12.59
0.18
1.4504431909750202
09.Jun.2015
12.41
-0.11
-0.8785942492012779
08.Jun.2015
12.52
-0.08
-0.6349206349206349
05.Jun.2015
12.6
-0.16
-1.2539184952978057
04.Jun.2015
12.76
-0.06
-0.46801872074882994
03.Jun.2015
12.82
-0.04
-0.3110419906687403
02.Jun.2015
12.86
-0.15
-1.1529592621060722
01.Jun.2015
13.01
-0.05
-0.38284839203675347
29.May.2015
13.06
-0.07
-0.5331302361005331
28.May.2015
13.13
-0.01
-0.076103500761035
27.May.2015
13.14
0.08
0.6125574272588055
26.May.2015
13.06
-0.07
-0.5331302361005331
22.May.2015
13.13
0.05
0.382262996941896
21.May.2015
13.08
0.06
0.4608294930875576
20.May.2015
13.02
0.03
0.23094688221709006
19.May.2015
12.99
0.23
1.8025078369905956
18.May.2015
12.76
-0.03
-0.23455824863174354
15.May.2015
12.79
0.1
0.7880220646178093
13.May.2015
12.69
0.1
0.7942811755361397
12.May.2015
12.59
-0.2
-1.563721657544957
11.May.2015
12.79
0.14
1.1067193675889329
08.May.2015
12.65
0.48
3.944124897288414
07.May.2015
12.17
-0.01
-0.08210180623973727
06.May.2015
12.18
-0.25
-2.011263073209976
05.May.2015
12.43
-0.03
-0.24077046548956663
04.May.2015
12.46
-0.03
-0.2401921537229784
30.Apr.2015
12.49
-0.12
-0.9516256938937351
29.Apr.2015
12.61
-0.13
-1.0204081632653061
28.Apr.2015
12.74
-0.21
-1.6216216216216217
27.Apr.2015
12.95
0.15
1.171875
24.Apr.2015
12.8
0.03
0.23492560689115113
23.Apr.2015
12.77
-0.02
-0.1563721657544957
22.Apr.2015
12.79
-0.02
-0.156128024980484
21.Apr.2015
12.81
0.14
1.1049723756906078
20.Apr.2015
12.67
-0.04
-0.3147128245476003
17.Apr.2015
12.71
-0.18
-1.3964313421256789
16.Apr.2015
12.89
0.02
0.1554001554001554
15.Apr.2015
12.87
0.05
0.39001560062402496
14.Apr.2015
12.82
-0.07
-0.5430566330488751
13.Apr.2015
12.89
0.07
0.5460218408736349
10.Apr.2015
12.82
0.1
0.7861635220125787
09.Apr.2015
12.72
0.12
0.9523809523809523
08.Apr.2015
12.6
0.01
0.07942811755361398
07.Apr.2015
12.59
0.19
1.532258064516129
02.Apr.2015
12.4
0.03
0.2425222312045271
01.Apr.2015
12.37
-0.01
-0.08077544426494346
31.Mar.2015
12.38
-0.06
-0.48231511254019294
30.Mar.2015
12.44
0.06
0.48465266558966075
27.Mar.2015
12.38
0.2
1.6420361247947455
26.Mar.2015
12.18
-0.25
-2.011263073209976
25.Mar.2015
12.43
-0.13
-1.035031847133758
24.Mar.2015
12.56
0.08
0.6410256410256411
23.Mar.2015
12.48
-0.1
-0.794912559618442
20.Mar.2015
12.58
0.1
0.8012820512820513
19.Mar.2015
12.48
0.08
0.6451612903225806
18.Mar.2015
12.4
0.06
0.4862236628849271
17.Mar.2015
12.34
-0.15
-1.200960768614892
16.Mar.2015
12.49
0.16
1.29764801297648
13.Mar.2015
12.33
0.05
0.40716612377850164
12.Mar.2015
12.28
0.09
0.7383100902379
11.Mar.2015
12.19
0.1
0.8271298593879239
10.Mar.2015
12.09
-0.03
-0.24752475247524752
09.Mar.2015
12.12
-0.05
-0.4108463434675431
06.Mar.2015
12.17
0.05
0.41254125412541254
05.Mar.2015
12.12
0.2
1.6778523489932886
04.Mar.2015
11.92
-0.04
-0.33444816053511706
03.Mar.2015
11.96
0.01
0.08368200836820083
02.Mar.2015
11.95
-0.04
-0.3336113427856547
27.Feb.2015
11.99
0.09
0.7563025210084033
26.Feb.2015
11.9
0.12
1.0186757215619695
25.Feb.2015
11.78
-0.01
-0.08481764206955046
24.Feb.2015
11.79
0.01
0.08488964346349745
23.Feb.2015
11.78
0.12
1.0291595197255574
20.Feb.2015
11.66
0.04
0.3442340791738382
19.Feb.2015
11.62
0.05
0.43215211754537597
18.Feb.2015
11.57
0.11
0.9598603839441536
17.Feb.2015
11.46
0
0
16.Feb.2015
11.46
-0.03
-0.26109660574412535
13.Feb.2015
11.49
0.07
0.6129597197898424
12.Feb.2015
11.42
0.09
0.794351279788173
11.Feb.2015
11.33
0.02
0.1768346595932803
10.Feb.2015
11.31
0.13
1.1627906976744187
09.Feb.2015
11.18
-0.11
-0.9743135518157662
06.Feb.2015
11.29
0.05
0.44483985765124556
05.Feb.2015
11.24
-0.01
-0.08888888888888889
04.Feb.2015
11.25
0.07
0.6261180679785331
03.Feb.2015
11.18
0.11
0.993676603432701
02.Feb.2015
11.07
-0.12
-1.0723860589812333
30.Jan.2015
11.19
0
0
29.Jan.2015
11.19
-0.05
-0.44483985765124556
28.Jan.2015
11.24
0.08
0.7168458781362007
27.Jan.2015
11.16
-0.12
-1.0638297872340425
26.Jan.2015
11.28
0.06
0.5347593582887701
23.Jan.2015
11.22
0.27
2.4657534246575343
22.Jan.2015
10.95
0.16
1.4828544949026876
21.Jan.2015
10.79
-0.01
-0.09259259259259259
20.Jan.2015
10.8
0.03
0.2785515320334262
19.Jan.2015
10.77
0.15
1.4124293785310735
16.Jan.2015
10.62
0.06
0.5681818181818182
15.Jan.2015
10.56
0.2
1.9305019305019304
14.Jan.2015
10.36
-0.14
-1.3333333333333333
13.Jan.2015
10.5
0.26
2.5390625
12.Jan.2015
10.24
-0.03
-0.2921129503407984
09.Jan.2015
10.27
0.01
0.09746588693957114
08.Jan.2015
10.26
0.14
1.383399209486166
07.Jan.2015
10.12
-0.02
-0.19723865877712032
06.Jan.2015
10.14
-0.07
-0.6856023506366308
05.Jan.2015
10.21
-0.16
-1.5429122468659595
02.Jan.2015
10.37
0.04
0.3872216844143272
31.Dec.2014
10.33
0.03
0.2912621359223301
30.Dec.2014
10.3
-0.01
-0.09699321047526673
29.Dec.2014
10.31
--
--
23.Dec.2014
10.34
0.05
0.4859086491739553
22.Dec.2014
10.29
0.1
0.9813542688910697
19.Dec.2014
10.19
0.01
0.09823182711198428
18.Dec.2014
10.18
0.3
3.0364372469635628
17.Dec.2014
9.88
0.17
1.7507723995880535
16.Dec.2014
9.71
-0.2
-2.0181634712411705
15.Dec.2014
9.91
-0.14
-1.3930348258706469
12.Dec.2014
10.05
-0.1
-0.9852216748768473
11.Dec.2014
10.15
-0.01
-0.0984251968503937
10.Dec.2014
10.16
-0.02
-0.19646365422396855
09.Dec.2014
10.18
-0.21
-2.0211742059672764
08.Dec.2014
10.39
-0.02
-0.19212295869356388
05.Dec.2014
10.41
0.16
1.5609756097560976
04.Dec.2014
10.25
-0.09
-0.8704061895551257
03.Dec.2014
10.34
0.08
0.7797270955165692
02.Dec.2014
10.26
0.05
0.48971596474045054
01.Dec.2014
10.21
-0.02
-0.19550342130987292
28.Nov.2014
10.23
0.02
0.1958863858961802
27.Nov.2014
10.21
0.07
0.6903353057199211
26.Nov.2014
10.14
0
0
25.Nov.2014
10.14
0.03
0.29673590504451036
24.Nov.2014
10.11
0.04
0.3972194637537239
21.Nov.2014
10.07
0.2
2.026342451874367
20.Nov.2014
9.87
-0.06
-0.6042296072507553
19.Nov.2014
9.93
0
0
18.Nov.2014
9.93
0.11
1.120162932790224
17.Nov.2014
9.82
-0.01
-0.1017293997965412
14.Nov.2014
9.83
-0.03
-0.30425963488843816
13.Nov.2014
9.86
0.03
0.3051881993896236
12.Nov.2014
9.83
-0.09
-0.907258064516129
11.Nov.2014
9.92
0.06
0.6085192697768763
10.Nov.2014
9.86
0.04
0.4073319755600815
07.Nov.2014
9.82
-0.12
-1.2072434607645874
06.Nov.2014
9.94
0.04
0.40404040404040403
05.Nov.2014
9.9
0.07
0.7121057985757884
04.Nov.2014
9.83
-0.01
-0.1016260162601626
03.Nov.2014
9.84
-0.06
-0.6060606060606061
31.Oct.2014
9.9
0.24
2.484472049689441
30.Oct.2014
9.66
0.02
0.2074688796680498
29.Oct.2014
9.64
0.06
0.6263048016701461
28.Oct.2014
9.58
0.07
0.7360672975814931
27.Oct.2014
9.51
-0.04
-0.418848167539267
24.Oct.2014
9.55
0.03
0.31512605042016806
23.Oct.2014
9.52
0.02
0.21052631578947367
22.Oct.2014
9.5
0.11
1.1714589989350372
21.Oct.2014
9.39
0.19
2.0652173913043477
20.Oct.2014
9.2
0.01
0.1088139281828074
17.Oct.2014
9.19
0.27
3.0269058295964126
16.Oct.2014
8.92
-0.1
-1.1086474501108647
15.Oct.2014
9.02
-0.16
-1.7429193899782136
14.Oct.2014
9.18
-0.07
-0.7567567567567568
13.Oct.2014
9.25
-0.05
-0.5376344086021505
10.Oct.2014
9.3
-0.11
-1.1689691817215728
09.Oct.2014
9.41
-0.01
-0.10615711252653928
08.Oct.2014
9.42
-0.13
-1.361256544502618
07.Oct.2014
9.55
-0.16
-1.64778578784758
06.Oct.2014
9.71
0.02
0.20639834881320948
03.Oct.2014
9.69
0.04
0.41450777202072536
02.Oct.2014
9.65
-0.16
-1.6309887869520896
01.Oct.2014
9.81
-0.01
-0.10183299389002037
30.Sept.2014
9.82
0.04
0.40899795501022496
29.Sept.2014
9.78
-0.04
-0.4073319755600815
26.Sept.2014
9.82
-0.02
-0.2032520325203252
25.Sept.2014
9.84
0.02
0.20366598778004075
24.Sept.2014
9.82
-0.02
-0.2032520325203252
23.Sept.2014
9.84
-0.15
-1.5015015015015014
22.Sept.2014
9.99
-0.05
-0.49800796812749004
19.Sept.2014
10.04
0.06
0.6012024048096193
18.Sept.2014
9.98
0.1
1.0121457489878543
17.Sept.2014
9.88
0.07
0.7135575942915392
16.Sept.2014
9.81
-0.07
-0.708502024291498
15.Sept.2014
9.88
-0.02
-0.20202020202020202
12.Sept.2014
9.9
0.01
0.10111223458038422
11.Sept.2014
9.89
0.04
0.40609137055837563
10.Sept.2014
9.85
-0.04
-0.4044489383215369
09.Sept.2014
9.89
-0.02
-0.20181634712411706
08.Sept.2014
9.91
-0.06
-0.6018054162487463
05.Sept.2014
9.97
-0.02
-0.2002002002002002
04.Sept.2014
9.99
0.07
0.7056451612903226
03.Sept.2014
9.92
0.08
0.8130081300813008
02.Sept.2014
9.84
-0.01
-0.10152284263959391
01.Sept.2014
9.85
0.04
0.4077471967380224
29.Aug.2014
9.81
-0.01
-0.10183299389002037
28.Aug.2014
9.82
-0.06
-0.6072874493927125
27.Aug.2014
9.88
0.03
0.30456852791878175
26.Aug.2014
9.85
0.06
0.6128702757916241
25.Aug.2014
9.79
0.1
1.0319917440660475
22.Aug.2014
9.69
0.02
0.20682523267838676
21.Aug.2014
9.67
0.07
0.7291666666666666
20.Aug.2014
9.6
-0.02
-0.2079002079002079
19.Aug.2014
9.62
0.09
0.944386149003148
18.Aug.2014
9.53
0.07
0.7399577167019028
14.Aug.2014
9.46
0.06
0.6382978723404256
13.Aug.2014
9.4
-0.03
-0.3181336161187699
12.Aug.2014
9.43
0
0
11.Aug.2014
9.43
0.15
1.6163793103448276
08.Aug.2014
9.28
-0.12
-1.2765957446808511
07.Aug.2014
9.4
0.06
0.6423982869379015
06.Aug.2014
9.34
-0.15
-1.5806111696522656
05.Aug.2014
9.49
-0.02
-0.2103049421661409
04.Aug.2014
9.51
-0.04
-0.418848167539267
01.Aug.2014
9.55
-0.11
-1.1387163561076605
31.Jul.2014
9.66
-0.14
-1.4285714285714286
30.Jul.2014
9.8
-0.03
-0.3051881993896236
29.Jul.2014
9.83
0.06
0.6141248720573184
28.Jul.2014
9.77
-0.07
-0.7113821138211383
25.Jul.2014
9.84
0.07
0.7164790174002047
24.Jul.2014
9.77
-0.04
-0.4077471967380224
23.Jul.2014
9.81
0.04
0.4094165813715456
22.Jul.2014
9.77
0.13
1.3485477178423237
21.Jul.2014
9.64
-0.05
-0.5159958720330238
18.Jul.2014
9.69
-0.06
-0.6153846153846154
17.Jul.2014
9.75
-0.04
-0.40858018386108275
16.Jul.2014
9.79
0.09
0.9278350515463918
15.Jul.2014
9.7
-0.02
-0.205761316872428
14.Jul.2014
9.72
0.1
1.0395010395010396
11.Jul.2014
9.62
0.05
0.522466039707419
10.Jul.2014
9.57
-0.17
-1.7453798767967146
09.Jul.2014
9.74
-0.06
-0.6122448979591837
08.Jul.2014
9.8
-0.19
-1.901901901901902
07.Jul.2014
9.99
-0.08
-0.7944389275074478
04.Jul.2014
10.07
0
0
03.Jul.2014
10.07
0.11
1.104417670682731
02.Jul.2014
9.96
0.05
0.5045408678102926
01.Jul.2014
9.91
0.08
0.8138351983723296
30.Jun.2014
9.83
-0.03
-0.30425963488843816
27.Jun.2014
9.86
0.03
0.3051881993896236
26.Jun.2014
9.83
0
0
25.Jun.2014
9.83
-0.08
-0.8072653884964682
24.Jun.2014
9.91
-0.23
-2.2682445759368837
20.Jun.2014
10.14
0.03
0.29673590504451036
19.Jun.2014
10.11
0.07
0.6972111553784861
18.Jun.2014
10.04
0.01
0.09970089730807577
17.Jun.2014
10.03
0.02
0.1998001998001998
16.Jun.2014
10.01
0.01
0.1
13.Jun.2014
10
-0.11
-1.0880316518298714
12.Jun.2014
10.11
0.02
0.19821605550049554
11.Jun.2014
10.09
-0.05
-0.4930966469428008
10.Jun.2014
10.14
0.04
0.39603960396039606
06.Jun.2014
10.1
0.07
0.6979062811565304
05.Jun.2014
10.03
0.1
1.0070493454179255
04.Jun.2014
9.93
0.02
0.20181634712411706
03.Jun.2014
9.91
-0.04
-0.4020100502512563
02.Jun.2014
9.95
0.05
0.5050505050505051
30.May.2014
9.9
0
0
28.May.2014
9.9
0.04
0.4056795131845842
27.May.2014
9.86
0.06
0.6122448979591837
26.May.2014
9.8
0.08
0.823045267489712
23.May.2014
9.72
0
0
22.May.2014
9.72
0.04
0.4132231404958678
21.May.2014
9.68
0.09
0.9384775808133472
20.May.2014
9.59
0.04
0.418848167539267
19.May.2014
9.55
-0.03
-0.31315240083507306
16.May.2014
9.58
-0.1
-1.0330578512396693
15.May.2014
9.68
-0.13
-1.325178389398573
14.May.2014
9.81
-0.04
-0.40609137055837563
13.May.2014
9.85
-0.02
-0.20263424518743667
12.May.2014
9.87
0.1
1.0235414534288638
09.May.2014
9.77
-0.06
-0.6103763987792472
08.May.2014
9.83
0.08
0.8205128205128205
07.May.2014
9.75
-0.01
-0.10245901639344263
06.May.2014
9.76
-0.02
-0.20449897750511248
05.May.2014
9.78
-0.09
-0.9118541033434651
02.May.2014
9.87
0.08
0.8171603677221655
30.Apr.2014
9.79
0
0
29.Apr.2014
9.79
0.06
0.6166495375128469
28.Apr.2014
9.73
0
0
25.Apr.2014
9.73
-0.03
-0.3073770491803279
24.Apr.2014
9.76
-0.04
-0.40816326530612246
23.Apr.2014
9.8
-0.02
-0.20366598778004075
22.Apr.2014
9.82
0.17
1.761658031088083
17.Apr.2014
9.65
0.12
1.2591815320041972
16.Apr.2014
9.53
0.04
0.4214963119072708
15.Apr.2014
9.49
0.05
0.5296610169491526
14.Apr.2014
9.44
-0.07
-0.7360672975814931
11.Apr.2014
9.51
-0.29
-2.9591836734693877
10.Apr.2014
9.8
-0.02
-0.20366598778004075
09.Apr.2014
9.82
0.1
1.02880658436214
08.Apr.2014
9.72
-0.19
-1.917255297679112
07.Apr.2014
9.91
-0.12
-1.1964107676969093
04.Apr.2014
10.03
-0.03
-0.2982107355864811
03.Apr.2014
10.06
0.05
0.4995004995004995
02.Apr.2014
10.01
0.03
0.30060120240480964
01.Apr.2014
9.98
0.07
0.7063572149344097
31.Mar.2014
9.91
0.05
0.5070993914807302
28.Mar.2014
9.86
0.03
0.3051881993896236
27.Mar.2014
9.83
-0.01
-0.1016260162601626
26.Mar.2014
9.84
0.08
0.819672131147541
25.Mar.2014
9.76
0.1
1.0351966873706004
24.Mar.2014
9.66
-0.15
-1.529051987767584
21.Mar.2014
9.81
0.03
0.3067484662576687
20.Mar.2014
9.78
-0.05
-0.508646998982706
19.Mar.2014
9.83
-0.01
-0.1016260162601626
18.Mar.2014
9.84
0.08
0.819672131147541
17.Mar.2014
9.76
0.16
1.6666666666666667
14.Mar.2014
9.6
-0.18
-1.8404907975460123
13.Mar.2014
9.78
-0.06
-0.6097560975609756
12.Mar.2014
9.84
-0.13
-1.3039117352056169
11.Mar.2014
9.97
0.08
0.8088978766430738
10.Mar.2014
9.89
-0.14
-1.3958125623130608
07.Mar.2014
10.03
-0.06
-0.5946481665014867
06.Mar.2014
10.09
0.01
0.0992063492063492
05.Mar.2014
10.08
0.02
0.1988071570576541
04.Mar.2014
10.06
0.18
1.8218623481781377
03.Mar.2014
9.88
-0.2
-1.9841269841269842
28.Feb.2014
10.08
0.08
0.8
27.Feb.2014
10
0
0
26.Feb.2014
10
--
--
BGF European Special Situations Fund
Fund Inception
26-Feb-2014
Month End Date
Monthly Total (NAV) Return
28.Feb.2014
0.8
31.Mar.2014
-1.686508
30.Apr.2014
-1.210898
31.May.2014
1.123596
30.Jun.2014
-0.707071
31.Jul.2014
-1.7294
31.Aug.2014
1.552795
30.Sept.2014
0.101937
31.Oct.2014
0.814664
30.Nov.2014
3.333333
31.Dec.2014
0.977517
31.Jan.2015
8.325266
28.Feb.2015
7.14924
31.Mar.2015
3.252711
30.Apr.2015
0.88853
31.May.2015
4.563651
30.Jun.2015
-3.292496
31.Jul.2015
4.117181
31.Aug.2015
-7.224335
30.Sept.2015
-2.95082
31.Oct.2015
6.334459
30.Nov.2015
5.559968
31.Dec.2015
-2.784048
31.Jan.2016
-6.656347
29.Feb.2016
-3.31675
31.Mar.2016
1.372213
30.Apr.2016
0.423012
31.May.2016
4.2123
30.Jun.2016
-7.194826
31.Jul.2016
5.139373
31.Aug.2016
0.24855
30.Sept.2016
-0.743802
31.Oct.2016
-3.913405
30.Nov.2016
0.866551
31.Dec.2016
3.608247
31.Jan.2017
2.238806
28.Feb.2017
2.108678
31.Mar.2017
3.574265
30.Apr.2017
4.754601
31.May.2017
1.610542
30.Jun.2017
-2.521614
31.Jul.2017
1.108647
31.Aug.2017
-0.146199
30.Sept.2017
3.879941
31.Oct.2017
2.677942
30.Nov.2017
-2.745367
31.Dec.2017
1.199718
31.Jan.2018
2.64993
28.Feb.2018
-3.464674
31.Mar.2018
-2.392681
30.Apr.2018
3.388609
31.May.2018
2.64993
30.Jun.2018
-0.883152
31.Jul.2018
1.439342
31.Aug.2018
0.135135
30.Sept.2018
-0.472335
31.Oct.2018
-8.40678
30.Nov.2018
-1.702443
31.Dec.2018
-5.798193
31.Jan.2019
7.114309
28.Feb.2019
5.522388
31.Mar.2019
4.17256
30.Apr.2019
5.431093
31.May.2019
-3.41275
30.Jun.2019
4.6
31.Jul.2019
1.083493
31.Aug.2019
0.441362
30.Sept.2019
1.255493
31.Oct.2019
2.107874
30.Nov.2019
4.493018
31.Dec.2019
2.208019
31.Jan.2020
0.625355
29.Feb.2020
-8.474576
31.Mar.2020
-12.222222
30.Apr.2020
8.016878
31.May.2020
5.208333
30.Jun.2020
2.413366
31.Jul.2020
2.839879
31.Aug.2020
3.113984
30.Sept.2020
0.45584
31.Oct.2020
-3.630176
30.Nov.2020
10.005886
31.Dec.2020
3.156768
31.Jan.2021
-2.852697
28.Feb.2021
2.669514
31.Mar.2021
2.704108
30.Apr.2021
5.367089
31.May.2021
2.594906
30.Jun.2021
3.419204
31.Jul.2021
5.027174
31.Aug.2021
2.069858
30.Sept.2021
-5.154204
31.Oct.2021
5.256125
30.Nov.2021
1.39653
31.Dec.2021
1.627713
31.Jan.2022
-12.772074
28.Feb.2022
-4.755179
31.Mar.2022
4.152249
30.Apr.2022
-4.603702
31.May.2022
-5.572139
30.Jun.2022
-9.641728
31.Jul.2022
13.236152
31.Aug.2022
-6.23069
30.Sept.2022
-8.401977
31.Oct.2022
6.77458
30.Nov.2022
6.737788
31.Dec.2022
-3.208837
31.Jan.2023
8.206522
28.Feb.2023
3.666499
31.Mar.2023
1.550388
30.Apr.2023
-0.763359
31.May.2023
2.019231
30.Jun.2023
1.932139
31.Jul.2023
1.98798
31.Aug.2023
-2.674524
30.Sept.2023
-4.564509
31.Oct.2023
-5.270864
30.Nov.2023
8.397733
31.Dec.2023
3.897338
31.Jan.2024
2.058554
29.Feb.2024
6.095921