BGF World Energy Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies the main business of which is in, the exploration, development, production and distribution of energy. The investment adviser has discretion to select the Fund's investments and in doing so may take into consideration the MSCI World Energy Index. Net Assets of Fund USD 2 412 050 727 Share Class launch date 26.Feb.2014 Fund Launch Date 15.Mar.2001 Share Class Currency AUD Fund Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI World Energy 30% Buffer 10/40 NET Index SFDR Classification Other Initial Charge 5,00% Ongoing Charges Figures 2,06% ISIN LU1023058172 Annual Management Fee 1,75% Performance Fee 0,00% Minimum Initial Investment AUD 5 000,00 Minimum Subsequent Investment AUD 1 000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGWEA2A SEDOL BJMZF44 29-Feb-2024 BGF World Energy Fund Inception Date 26.Feb.2014 Fund Holdings as of - Total Net Assets AUD 13 113 379,38 Number of Securities 29,00 Shares Outstanding 1 402 291,75 Name Weight (%) SHELL PLC 9.6699 EXXON MOBIL CORP 8.6377 CHEVRON CORP 7.9222 BP PLC 6.4778 TOTALENERGIES SE 5.5546 CANADIAN NATURAL RESOURCES LTD 5.0312 CONOCOPHILLIPS 4.7452 MARATHON PETROLEUM CORP 4.7275 WILLIAMS COMPANIES INC 4.4123 EOG RESOURCES INC 4.1996 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 9.35 -0.03 -0.31982942430703626 26.Mar.2024 9.38 -0.06 -0.635593220338983 25.Mar.2024 9.44 0.12 1.2875536480686696 22.Mar.2024 9.32 -0.04 -0.42735042735042733 21.Mar.2024 9.36 0.07 0.7534983853606028 20.Mar.2024 9.29 0 0 19.Mar.2024 9.29 0.1 1.088139281828074 18.Mar.2024 9.19 -0.04 -0.4333694474539545 15.Mar.2024 9.23 0.12 1.3172338090010978 14.Mar.2024 9.11 0.03 0.3303964757709251 13.Mar.2024 9.08 0.12 1.3392857142857142 12.Mar.2024 8.96 0.12 1.3574660633484164 11.Mar.2024 8.84 -0.05 -0.562429696287964 08.Mar.2024 8.89 0.02 0.2254791431792559 07.Mar.2024 8.87 0.04 0.45300113250283125 06.Mar.2024 8.83 0.04 0.4550625711035267 05.Mar.2024 8.79 0.01 0.11389521640091116 04.Mar.2024 8.78 -0.01 -0.11376564277588168 01.Mar.2024 8.79 0.09 1.0344827586206897 29.Feb.2024 8.7 0.01 0.11507479861910241 28.Feb.2024 8.69 0 0 27.Feb.2024 8.69 -0.02 -0.2296211251435132 26.Feb.2024 8.71 0.05 0.5773672055427251 23.Feb.2024 8.66 -0.02 -0.2304147465437788 22.Feb.2024 8.68 0.03 0.3468208092485549 21.Feb.2024 8.65 0.04 0.4645760743321719 20.Feb.2024 8.61 -0.02 -0.23174971031286212 19.Feb.2024 8.63 0.02 0.23228803716608595 16.Feb.2024 8.61 0.12 1.4134275618374559 15.Feb.2024 8.49 0 0 14.Feb.2024 8.49 0.06 0.7117437722419929 13.Feb.2024 8.43 -0.09 -1.056338028169014 12.Feb.2024 8.52 0.01 0.11750881316098707 09.Feb.2024 8.51 0.06 0.7100591715976331 08.Feb.2024 8.45 0.05 0.5952380952380952 07.Feb.2024 8.4 -0.03 -0.35587188612099646 06.Feb.2024 8.43 0.1 1.2004801920768307 05.Feb.2024 8.33 -0.1 -1.1862396204033214 02.Feb.2024 8.43 -0.15 -1.7482517482517483 01.Feb.2024 8.58 -0.01 -0.11641443538998836 31.Jan.2024 8.59 0.06 0.7033997655334114 30.Jan.2024 8.53 0 0 29.Jan.2024 8.53 -0.01 -0.117096018735363 26.Jan.2024 8.54 0.1 1.1848341232227488 25.Jan.2024 8.44 0.13 1.5643802647412757 24.Jan.2024 8.31 0.03 0.36231884057971014 23.Jan.2024 8.28 0.07 0.8526187576126675 22.Jan.2024 8.21 -0.02 -0.24301336573511542 19.Jan.2024 8.23 0.06 0.7343941248470012 18.Jan.2024 8.17 -0.08 -0.9696969696969697 17.Jan.2024 8.25 -0.17 -2.019002375296912 16.Jan.2024 8.42 -0.08 -0.9411764705882353 15.Jan.2024 8.5 -0.05 -0.5847953216374269 12.Jan.2024 8.55 0.13 1.5439429928741093 11.Jan.2024 8.42 -0.05 -0.5903187721369539 10.Jan.2024 8.47 -0.04 -0.4700352526439483 09.Jan.2024 8.51 0.02 0.23557126030624265 08.Jan.2024 8.49 -0.25 -2.860411899313501 05.Jan.2024 8.74 -0.11 -1.2429378531073447 04.Jan.2024 8.85 0.18 2.0761245674740483 03.Jan.2024 8.67 -0.01 -0.1152073732718894 02.Jan.2024 8.68 0.02 0.23094688221709006 29.Dec.2023 8.66 -0.06 -0.6880733944954128 28.Dec.2023 8.72 -0.08 -0.9090909090909091 27.Dec.2023 8.8 0.06 0.6864988558352403 22.Dec.2023 8.74 0.08 0.9237875288683602 21.Dec.2023 8.66 -0.09 -1.0285714285714285 20.Dec.2023 8.75 0.11 1.2731481481481481 19.Dec.2023 8.64 -0.05 -0.5753739930955121 18.Dec.2023 8.69 0.15 1.756440281030445 15.Dec.2023 8.54 -0.01 -0.11695906432748537 14.Dec.2023 8.55 0.24 2.888086642599278 13.Dec.2023 8.31 0.01 0.12048192771084337 12.Dec.2023 8.3 -0.11 -1.3079667063020215 11.Dec.2023 8.41 0.01 0.11904761904761904 08.Dec.2023 8.4 -0.01 -0.11890606420927467 07.Dec.2023 8.41 -0.07 -0.8254716981132075 06.Dec.2023 8.48 -0.13 -1.5098722415795587 05.Dec.2023 8.61 -0.04 -0.4624277456647399 04.Dec.2023 8.65 -0.11 -1.2557077625570776 01.Dec.2023 8.76 -0.04 -0.45454545454545453 30.Nov.2023 8.8 0.09 1.0332950631458093 29.Nov.2023 8.71 -0.02 -0.2290950744558992 28.Nov.2023 8.73 0.05 0.576036866359447 27.Nov.2023 8.68 -0.09 -1.0262257696693273 24.Nov.2023 8.77 0.09 1.0368663594470047 23.Nov.2023 8.68 0.11 1.2835472578763127 22.Nov.2023 8.57 -0.11 -1.2672811059907834 21.Nov.2023 8.68 -0.1 -1.1389521640091116 20.Nov.2023 8.78 0.17 1.9744483159117305 17.Nov.2023 8.61 0.07 0.819672131147541 16.Nov.2023 8.54 -0.18 -2.0642201834862384 15.Nov.2023 8.72 0.01 0.1148105625717566 14.Nov.2023 8.71 0.08 0.9269988412514485 13.Nov.2023 8.63 0.08 0.935672514619883 10.Nov.2023 8.55 0.01 0.117096018735363 09.Nov.2023 8.54 -0.03 -0.3500583430571762 08.Nov.2023 8.57 -0.05 -0.580046403712297 07.Nov.2023 8.62 -0.28 -3.146067415730337 06.Nov.2023 8.9 0.03 0.3382187147688839 03.Nov.2023 8.87 -0.07 -0.7829977628635347 02.Nov.2023 8.94 0.23 2.640642939150402 31.Oct.2023 8.71 0.02 0.23014959723820483 30.Oct.2023 8.69 -0.04 -0.4581901489117984 27.Oct.2023 8.73 -0.07 -0.7954545454545454 26.Oct.2023 8.8 -0.11 -1.2345679012345678 25.Oct.2023 8.91 -0.11 -1.2195121951219512 24.Oct.2023 9.02 -0.03 -0.3314917127071823 23.Oct.2023 9.05 -0.14 -1.5233949945593035 20.Oct.2023 9.19 -0.04 -0.4333694474539545 19.Oct.2023 9.23 -0.06 -0.6458557588805167 18.Oct.2023 9.29 0.05 0.5411255411255411 17.Oct.2023 9.24 0.1 1.0940919037199124 16.Oct.2023 9.14 0.05 0.5500550055005501 13.Oct.2023 9.09 0.1 1.1123470522803114 12.Oct.2023 8.99 0.04 0.44692737430167595 11.Oct.2023 8.95 0.01 0.11185682326621924 10.Oct.2023 8.94 0.08 0.9029345372460497 09.Oct.2023 8.86 0.33 3.868698710433763 06.Oct.2023 8.53 -0.05 -0.5827505827505828 05.Oct.2023 8.58 -0.06 -0.6944444444444444 04.Oct.2023 8.64 -0.18 -2.0408163265306123 03.Oct.2023 8.82 -0.1 -1.1210762331838564 02.Oct.2023 8.92 -0.24 -2.6200873362445414 29.Sept.2023 9.16 -0.08 -0.8658008658008658 28.Sept.2023 9.24 0.09 0.9836065573770492 27.Sept.2023 9.15 0.12 1.3289036544850499 26.Sept.2023 9.03 0.04 0.44493882091212456 25.Sept.2023 8.99 -0.03 -0.3325942350332594 22.Sept.2023 9.02 -0.02 -0.22123893805309736 21.Sept.2023 9.04 -0.14 -1.5250544662309369 20.Sept.2023 9.18 -0.07 -0.7567567567567568 19.Sept.2023 9.25 0.08 0.8724100327153762 18.Sept.2023 9.17 -0.07 -0.7575757575757576 15.Sept.2023 9.24 -0.03 -0.32362459546925565 14.Sept.2023 9.27 0.13 1.4223194748358863 13.Sept.2023 9.14 0.04 0.43956043956043955 12.Sept.2023 9.1 0 0 11.Sept.2023 9.1 0.02 0.22026431718061673 08.Sept.2023 9.08 0.06 0.6651884700665188 07.Sept.2023 9.02 -0.03 -0.3314917127071823 06.Sept.2023 9.05 -0.05 -0.5494505494505495 05.Sept.2023 9.1 0.1 1.1111111111111112 04.Sept.2023 9 0 0 01.Sept.2023 9 0.14 1.580135440180587 31.Aug.2023 8.86 -0.02 -0.22522522522522523 30.Aug.2023 8.88 0.12 1.36986301369863 29.Aug.2023 8.76 -0.01 -0.11402508551881414 28.Aug.2023 8.77 0.12 1.3872832369942196 25.Aug.2023 8.65 -0.03 -0.3456221198156682 24.Aug.2023 8.68 0.09 1.0477299185098952 23.Aug.2023 8.59 -0.21 -2.3863636363636362 22.Aug.2023 8.8 -0.01 -0.11350737797956867 21.Aug.2023 8.81 0.11 1.264367816091954 18.Aug.2023 8.7 -0.07 -0.798175598631699 17.Aug.2023 8.77 0.02 0.22857142857142856 16.Aug.2023 8.75 -0.09 -1.0180995475113122 14.Aug.2023 8.84 -0.03 -0.3382187147688839 11.Aug.2023 8.87 -0.08 -0.8938547486033519 10.Aug.2023 8.95 0.07 0.7882882882882883 09.Aug.2023 8.88 0.32 3.7383177570093458 08.Aug.2023 8.56 -0.1 -1.1547344110854503 07.Aug.2023 8.66 -0.06 -0.6880733944954128 04.Aug.2023 8.72 0.16 1.8691588785046729 03.Aug.2023 8.56 -0.02 -0.2331002331002331 02.Aug.2023 8.58 -0.1 -1.152073732718894 01.Aug.2023 8.68 -0.04 -0.45871559633027525 31.Jul.2023 8.72 0.17 1.9883040935672514 28.Jul.2023 8.55 -0.04 -0.46565774155995343 27.Jul.2023 8.59 0.01 0.11655011655011654 26.Jul.2023 8.58 0.02 0.2336448598130841 25.Jul.2023 8.56 -0.03 -0.3492433061699651 24.Jul.2023 8.59 0.15 1.7772511848341233 21.Jul.2023 8.44 0 0 20.Jul.2023 8.44 0.05 0.5959475566150179 19.Jul.2023 8.39 0.08 0.9626955475330926 18.Jul.2023 8.31 0.09 1.094890510948905 17.Jul.2023 8.22 -0.09 -1.0830324909747293 14.Jul.2023 8.31 -0.16 -1.8890200708382527 13.Jul.2023 8.47 0.03 0.35545023696682465 12.Jul.2023 8.44 0.22 2.67639902676399 11.Jul.2023 8.22 0.06 0.7352941176470589 10.Jul.2023 8.16 0.15 1.8726591760299625 07.Jul.2023 8.01 0.04 0.5018820577164367 06.Jul.2023 7.97 -0.17 -2.0884520884520885 05.Jul.2023 8.14 -0.08 -0.9732360097323601 04.Jul.2023 8.22 0.02 0.24390243902439024 03.Jul.2023 8.2 0.09 1.1097410604192355 30.Jun.2023 8.11 0.07 0.8706467661691543 29.Jun.2023 8.04 0.13 1.6434892541087232 28.Jun.2023 7.91 -0.02 -0.25220680958385877 27.Jun.2023 7.93 -0.04 -0.5018820577164367 26.Jun.2023 7.97 0.04 0.5044136191677175 22.Jun.2023 7.93 -0.07 -0.875 21.Jun.2023 8 0.07 0.8827238335435057 20.Jun.2023 7.93 -0.14 -1.734820322180917 19.Jun.2023 8.07 0 0 16.Jun.2023 8.07 0.02 0.2484472049689441 15.Jun.2023 8.05 -0.03 -0.3712871287128713 14.Jun.2023 8.08 -0.04 -0.49261083743842365 13.Jun.2023 8.12 0.1 1.2468827930174564 12.Jun.2023 8.02 -0.04 -0.49627791563275436 09.Jun.2023 8.06 -0.04 -0.49382716049382713 08.Jun.2023 8.1 0.04 0.49627791563275436 07.Jun.2023 8.06 0.22 2.806122448979592 06.Jun.2023 7.84 -0.15 -1.8773466833541927 05.Jun.2023 7.99 0.09 1.139240506329114 02.Jun.2023 7.9 0.27 3.5386631716906947 01.Jun.2023 7.63 0.01 0.13123359580052493 31.May.2023 7.62 -0.12 -1.550387596899225 30.May.2023 7.74 -0.16 -2.0253164556962027 26.May.2023 7.9 0.01 0.1267427122940431 25.May.2023 7.89 -0.11 -1.375 24.May.2023 8 -0.12 -1.477832512315271 23.May.2023 8.12 0.1 1.2468827930174564 22.May.2023 8.02 -0.05 -0.6195786864931846 19.May.2023 8.07 0.21 2.6717557251908395 17.May.2023 7.86 -0.04 -0.5063291139240507 16.May.2023 7.9 -0.05 -0.6289308176100629 15.May.2023 7.95 -0.04 -0.5006257822277848 12.May.2023 7.99 0.08 1.011378002528445 11.May.2023 7.91 -0.12 -1.4943960149439601 10.May.2023 8.03 -0.12 -1.4723926380368098 08.May.2023 8.15 0.06 0.7416563658838071 05.May.2023 8.09 0.16 2.01765447667087 04.May.2023 7.93 -0.03 -0.3768844221105528 03.May.2023 7.96 -0.15 -1.8495684340320593 02.May.2023 8.11 -0.24 -2.874251497005988 28.Apr.2023 8.35 0.04 0.4813477737665463 27.Apr.2023 8.31 -0.05 -0.5980861244019139 26.Apr.2023 8.36 -0.03 -0.3575685339690107 25.Apr.2023 8.39 -0.09 -1.0613207547169812 24.Apr.2023 8.48 0.05 0.5931198102016607 21.Apr.2023 8.43 0.01 0.1187648456057007 20.Apr.2023 8.42 -0.07 -0.8244994110718492 19.Apr.2023 8.49 -0.08 -0.9334889148191365 18.Apr.2023 8.57 -0.07 -0.8101851851851852 17.Apr.2023 8.64 -0.07 -0.8036739380022963 14.Apr.2023 8.71 0.08 0.9269988412514485 13.Apr.2023 8.63 0 0 12.Apr.2023 8.63 0.11 1.2910798122065728 11.Apr.2023 8.52 0.02 0.23529411764705882 06.Apr.2023 8.5 0.02 0.2358490566037736 05.Apr.2023 8.48 -0.05 -0.5861664712778429 04.Apr.2023 8.53 -0.06 -0.6984866123399301 03.Apr.2023 8.59 0.42 5.140758873929008 31.Mar.2023 8.17 -0.02 -0.2442002442002442 30.Mar.2023 8.19 0.08 0.9864364981504316 29.Mar.2023 8.11 0.16 2.0125786163522013 28.Mar.2023 7.95 0.16 2.053915275994865 27.Mar.2023 7.79 0.18 2.3653088042049935 24.Mar.2023 7.61 -0.35 -4.396984924623116 23.Mar.2023 7.96 -0.09 -1.1180124223602483 22.Mar.2023 8.05 0.1 1.2578616352201257 21.Mar.2023 7.95 0.21 2.7131782945736433 20.Mar.2023 7.74 0.15 1.976284584980237 17.Mar.2023 7.59 -0.03 -0.3937007874015748 16.Mar.2023 7.62 -0.08 -1.0389610389610389 15.Mar.2023 7.7 -0.5 -6.097560975609756 14.Mar.2023 8.2 -0.02 -0.24330900243309003 13.Mar.2023 8.22 -0.19 -2.2592152199762188 10.Mar.2023 8.41 -0.13 -1.5222482435597189 09.Mar.2023 8.54 -0.01 -0.11695906432748537 08.Mar.2023 8.55 -0.05 -0.5813953488372093 07.Mar.2023 8.6 -0.04 -0.46296296296296297 06.Mar.2023 8.64 0.05 0.5820721769499418 03.Mar.2023 8.59 0.06 0.7033997655334114 02.Mar.2023 8.53 0.06 0.7083825265643447 01.Mar.2023 8.47 0 0 28.Feb.2023 8.47 0 0 27.Feb.2023 8.47 0.16 1.9253910950661852 24.Feb.2023 8.31 -0.14 -1.6568047337278107 23.Feb.2023 8.45 0.06 0.7151370679380215 22.Feb.2023 8.39 -0.05 -0.5924170616113744 21.Feb.2023 8.44 -0.01 -0.11834319526627218 20.Feb.2023 8.45 -0.02 -0.2361275088547816 17.Feb.2023 8.47 -0.26 -2.9782359679266897 16.Feb.2023 8.73 0.01 0.11467889908256881 15.Feb.2023 8.72 -0.17 -1.9122609673790776 14.Feb.2023 8.89 0.07 0.7936507936507936 13.Feb.2023 8.82 0.04 0.45558086560364464 10.Feb.2023 8.78 0.17 1.9744483159117305 09.Feb.2023 8.61 -0.05 -0.5773672055427251 08.Feb.2023 8.66 0.2 2.3640661938534278 07.Feb.2023 8.46 0.09 1.075268817204301 06.Feb.2023 8.37 -0.18 -2.1052631578947367 03.Feb.2023 8.55 0.06 0.7067137809187279 02.Feb.2023 8.49 -0.28 -3.192702394526796 01.Feb.2023 8.77 0.04 0.4581901489117984 31.Jan.2023 8.73 -0.08 -0.9080590238365494 30.Jan.2023 8.81 -0.19 -2.111111111111111 27.Jan.2023 9 0.17 1.9252548131370328 26.Jan.2023 8.83 0.15 1.728110599078341 25.Jan.2023 8.68 -0.08 -0.91324200913242 24.Jan.2023 8.76 -0.11 -1.2401352874859075 23.Jan.2023 8.87 0.07 0.7954545454545454 20.Jan.2023 8.8 0.11 1.2658227848101267 19.Jan.2023 8.69 -0.28 -3.121516164994426 18.Jan.2023 8.97 0.09 1.0135135135135136 17.Jan.2023 8.88 0.06 0.6802721088435374 16.Jan.2023 8.82 0.08 0.9153318077803204 13.Jan.2023 8.74 0.04 0.45977011494252873 12.Jan.2023 8.7 0.08 0.9280742459396751 11.Jan.2023 8.62 0.11 1.2925969447708578 10.Jan.2023 8.51 -0.14 -1.6184971098265897 09.Jan.2023 8.65 0.19 2.2458628841607564 06.Jan.2023 8.46 0.18 2.1739130434782608 05.Jan.2023 8.28 0.04 0.4854368932038835 04.Jan.2023 8.24 -0.26 -3.0588235294117645 03.Jan.2023 8.5 -0.07 -0.8168028004667445 02.Jan.2023 8.57 0.05 0.5868544600938967 30.Dec.2022 8.52 0.02 0.23529411764705882 29.Dec.2022 8.5 -0.06 -0.7009345794392523 28.Dec.2022 8.56 -0.04 -0.46511627906976744 27.Dec.2022 8.6 0.16 1.8957345971563981 23.Dec.2022 8.44 0 0 22.Dec.2022 8.44 0.02 0.2375296912114014 21.Dec.2022 8.42 0.12 1.4457831325301205 20.Dec.2022 8.3 0.04 0.48426150121065376 19.Dec.2022 8.26 0.05 0.6090133982947625 16.Dec.2022 8.21 -0.13 -1.5587529976019185 15.Dec.2022 8.34 -0.17 -1.9976498237367804 14.Dec.2022 8.51 -0.05 -0.5841121495327103 13.Dec.2022 8.56 0.3 3.6319612590799033 12.Dec.2022 8.26 -0.05 -0.601684717208183 09.Dec.2022 8.31 -0.2 -2.3501762632197414 08.Dec.2022 8.51 0.06 0.7100591715976331 07.Dec.2022 8.45 -0.2 -2.3121387283236996 06.Dec.2022 8.65 -0.22 -2.480270574971815 05.Dec.2022 8.87 -0.03 -0.33707865168539325 02.Dec.2022 8.9 -0.13 -1.4396456256921373 01.Dec.2022 9.03 0.05 0.5567928730512249 30.Nov.2022 8.98 0.06 0.672645739910314 29.Nov.2022 8.92 0.09 1.0192525481313703 28.Nov.2022 8.83 -0.25 -2.753303964757709 25.Nov.2022 9.08 0.06 0.6651884700665188 24.Nov.2022 9.02 0.03 0.3337041156840934 23.Nov.2022 8.99 0.04 0.44692737430167595 22.Nov.2022 8.95 0.32 3.707995365005794 21.Nov.2022 8.63 -0.21 -2.3755656108597285 18.Nov.2022 8.84 -0.04 -0.45045045045045046 17.Nov.2022 8.88 -0.2 -2.202643171806167 16.Nov.2022 9.08 -0.02 -0.21978021978021978 15.Nov.2022 9.1 0.03 0.33076074972436603 14.Nov.2022 9.07 0.06 0.6659267480577137 11.Nov.2022 9.01 0.22 2.502844141069397 10.Nov.2022 8.79 -0.06 -0.6779661016949152 09.Nov.2022 8.85 -0.13 -1.447661469933185 08.Nov.2022 8.98 -0.01 -0.11123470522803114 07.Nov.2022 8.99 -0.06 -0.6629834254143646 04.Nov.2022 9.05 0.22 2.491506228765572 03.Nov.2022 8.83 0.07 0.7990867579908676 02.Nov.2022 8.76 -0.05 -0.5675368898978433 31.Oct.2022 8.81 0.09 1.0321100917431192 28.Oct.2022 8.72 -0.01 -0.1145475372279496 27.Oct.2022 8.73 0.22 2.5851938895417157 26.Oct.2022 8.51 0.03 0.35377358490566035 25.Oct.2022 8.48 -0.04 -0.4694835680751174 24.Oct.2022 8.52 0.19 2.2809123649459786 21.Oct.2022 8.33 0.02 0.24067388688327315 20.Oct.2022 8.31 0.22 2.719406674907293 19.Oct.2022 8.09 0.04 0.4968944099378882 18.Oct.2022 8.05 -0.01 -0.12406947890818859 17.Oct.2022 8.06 -0.04 -0.49382716049382713 14.Oct.2022 8.1 0.17 2.1437578814627996 13.Oct.2022 7.93 0.11 1.4066496163682864 12.Oct.2022 7.82 -0.04 -0.5089058524173028 11.Oct.2022 7.86 -0.25 -3.082614056720099 10.Oct.2022 8.11 -0.09 -1.0975609756097562 07.Oct.2022 8.2 0.04 0.49019607843137253 06.Oct.2022 8.16 0.04 0.49261083743842365 05.Oct.2022 8.12 0.19 2.3959646910466583 04.Oct.2022 7.93 0.25 3.2552083333333335 03.Oct.2022 7.68 0.26 3.504043126684636 30.Sept.2022 7.42 0.08 1.0899182561307903 29.Sept.2022 7.34 0.12 1.6620498614958448 28.Sept.2022 7.22 0.03 0.4172461752433936 27.Sept.2022 7.19 -0.01 -0.1388888888888889 26.Sept.2022 7.2 -0.13 -1.7735334242837653 23.Sept.2022 7.33 -0.58 -7.332490518331226 22.Sept.2022 7.91 -0.11 -1.371571072319202 21.Sept.2022 8.02 0.06 0.7537688442211056 20.Sept.2022 7.96 -0.01 -0.12547051442910917 19.Sept.2022 7.97 -0.03 -0.375 16.Sept.2022 8 -0.24 -2.912621359223301 15.Sept.2022 8.24 -0.17 -2.0214030915576693 14.Sept.2022 8.41 0.08 0.9603841536614646 13.Sept.2022 8.33 -0.04 -0.4778972520908005 12.Sept.2022 8.37 0.22 2.6993865030674846 09.Sept.2022 8.15 0.16 2.002503128911139 08.Sept.2022 7.99 0.09 1.139240506329114 07.Sept.2022 7.9 -0.27 -3.3047735618115057 06.Sept.2022 8.17 -0.07 -0.8495145631067961 05.Sept.2022 8.24 0.05 0.6105006105006106 02.Sept.2022 8.19 0.22 2.7603513174404015 01.Sept.2022 7.97 -0.16 -1.968019680196802 31.Aug.2022 8.13 -0.2 -2.4009603841536613 30.Aug.2022 8.33 -0.26 -3.026775320139697 29.Aug.2022 8.59 -0.02 -0.23228803716608595 26.Aug.2022 8.61 0.03 0.34965034965034963 25.Aug.2022 8.58 0.13 1.5384615384615385 24.Aug.2022 8.45 0.05 0.5952380952380952 23.Aug.2022 8.4 0.36 4.477611940298507 22.Aug.2022 8.04 -0.11 -1.3496932515337423 19.Aug.2022 8.15 -0.02 -0.24479804161566707 18.Aug.2022 8.17 0.22 2.7672955974842766 17.Aug.2022 7.95 -0.11 -1.3647642679900744 16.Aug.2022 8.06 0.01 0.12422360248447205 12.Aug.2022 8.05 0.06 0.7509386733416771 11.Aug.2022 7.99 0.27 3.4974093264248705 10.Aug.2022 7.72 -0.11 -1.40485312899106 09.Aug.2022 7.83 0.16 2.0860495436766624 08.Aug.2022 7.67 0.06 0.7884362680683311 05.Aug.2022 7.61 0.01 0.13157894736842105 04.Aug.2022 7.6 -0.32 -4.040404040404041 03.Aug.2022 7.92 0.02 0.25316455696202533 02.Aug.2022 7.9 -0.05 -0.6289308176100629 01.Aug.2022 7.95 -0.01 -0.12562814070351758 29.Jul.2022 7.96 0.16 2.051282051282051 28.Jul.2022 7.8 0.15 1.9607843137254901 27.Jul.2022 7.65 -0.1 -1.2903225806451613 26.Jul.2022 7.75 0.24 3.195739014647137 25.Jul.2022 7.51 0.05 0.6702412868632708 22.Jul.2022 7.46 0.08 1.084010840108401 21.Jul.2022 7.38 -0.12 -1.6 20.Jul.2022 7.5 0.08 1.0781671159029649 19.Jul.2022 7.42 0.03 0.4059539918809202 18.Jul.2022 7.39 0.29 4.084507042253521 15.Jul.2022 7.1 0.24 3.498542274052478 14.Jul.2022 6.86 -0.37 -5.117565698478561 13.Jul.2022 7.23 0.12 1.6877637130801688 12.Jul.2022 7.11 -0.27 -3.658536585365854 11.Jul.2022 7.38 0.02 0.2717391304347826 08.Jul.2022 7.36 -0.06 -0.8086253369272237 07.Jul.2022 7.42 0.25 3.486750348675035 06.Jul.2022 7.17 -0.25 -3.3692722371967654 05.Jul.2022 7.42 -0.35 -4.504504504504505 04.Jul.2022 7.77 0.14 1.834862385321101 01.Jul.2022 7.63 -0.09 -1.16580310880829 30.Jun.2022 7.72 -0.39 -4.808877928483354 29.Jun.2022 8.11 0.01 0.12345679012345678 28.Jun.2022 8.1 0.38 4.922279792746114 27.Jun.2022 7.72 0.21 2.796271637816245 24.Jun.2022 7.51 -0.21 -2.7202072538860103 22.Jun.2022 7.72 -0.32 -3.9800995024875623 21.Jun.2022 8.04 0.28 3.6082474226804124 20.Jun.2022 7.76 -0.29 -3.6024844720496896 17.Jun.2022 8.05 -0.19 -2.3058252427184467 16.Jun.2022 8.24 -0.49 -5.61282932416953 15.Jun.2022 8.73 -0.23 -2.5669642857142856 14.Jun.2022 8.96 0.18 2.050113895216401 13.Jun.2022 8.78 -0.57 -6.096256684491979 10.Jun.2022 9.35 -0.17 -1.7857142857142858 09.Jun.2022 9.52 -0.11 -1.142263759086189 08.Jun.2022 9.63 0.15 1.5822784810126582 07.Jun.2022 9.48 0.17 1.8259935553168636 03.Jun.2022 9.31 0.12 1.3057671381936888 02.Jun.2022 9.19 -0.03 -0.32537960954446854 01.Jun.2022 9.22 -0.12 -1.284796573875803 31.May.2022 9.34 0.1 1.0822510822510822 30.May.2022 9.24 0.14 1.5384615384615385 27.May.2022 9.1 0.1 1.1111111111111112 25.May.2022 9 0.19 2.1566401816118046 24.May.2022 8.81 0.09 1.0321100917431192 23.May.2022 8.72 -0.01 -0.1145475372279496 20.May.2022 8.73 0.25 2.94811320754717 19.May.2022 8.48 -0.25 -2.86368843069874 18.May.2022 8.73 0 0 17.May.2022 8.73 0.16 1.866977829638273 16.May.2022 8.57 0.26 3.1287605294825513 13.May.2022 8.31 0.32 4.005006257822278 12.May.2022 7.99 -0.34 -4.081632653061225 11.May.2022 8.33 0.13 1.5853658536585367 10.May.2022 8.2 -0.28 -3.30188679245283 06.May.2022 8.48 -0.17 -1.9653179190751444 05.May.2022 8.65 0.23 2.7315914489311166 04.May.2022 8.42 0.23 2.808302808302808 03.May.2022 8.19 0.19 2.375 02.May.2022 8 -0.24 -2.912621359223301 29.Apr.2022 8.24 0.31 3.909205548549811 28.Apr.2022 7.93 0.09 1.1479591836734695 27.Apr.2022 7.84 0.05 0.6418485237483954 26.Apr.2022 7.79 0.05 0.6459948320413437 25.Apr.2022 7.74 -0.55 -6.634499396863691 22.Apr.2022 8.29 -0.3 -3.492433061699651 21.Apr.2022 8.59 0.11 1.2971698113207548 20.Apr.2022 8.48 -0.1 -1.1655011655011656 19.Apr.2022 8.58 0.18 2.142857142857143 14.Apr.2022 8.4 0.08 0.9615384615384616 13.Apr.2022 8.32 -0.03 -0.3592814371257485 12.Apr.2022 8.35 0.15 1.829268292682927 11.Apr.2022 8.2 -0.08 -0.966183574879227 08.Apr.2022 8.28 0.17 2.096177558569667 07.Apr.2022 8.11 -0.04 -0.49079754601226994 06.Apr.2022 8.15 -0.15 -1.8072289156626506 05.Apr.2022 8.3 0.07 0.850546780072904 04.Apr.2022 8.23 0.02 0.243605359317905 01.Apr.2022 8.21 0.01 0.12195121951219512 31.Mar.2022 8.2 0 0 30.Mar.2022 8.2 0.26 3.27455919395466 29.Mar.2022 7.94 -0.19 -2.337023370233702 28.Mar.2022 8.13 -0.1 -1.2150668286755772 25.Mar.2022 8.23 0.06 0.7343941248470012 24.Mar.2022 8.17 0.06 0.7398273736128237 23.Mar.2022 8.11 0.17 2.141057934508816 22.Mar.2022 7.94 -0.02 -0.25125628140703515 21.Mar.2022 7.96 0.28 3.6458333333333335 18.Mar.2022 7.68 0.05 0.6553079947575361 17.Mar.2022 7.63 0.18 2.4161073825503356 16.Mar.2022 7.45 0.11 1.4986376021798364 15.Mar.2022 7.34 -0.29 -3.800786369593709 14.Mar.2022 7.63 -0.17 -2.1794871794871793 11.Mar.2022 7.8 0.02 0.2570694087403599 10.Mar.2022 7.78 0.04 0.5167958656330749 09.Mar.2022 7.74 -0.27 -3.3707865168539324 08.Mar.2022 8.01 0.17 2.1683673469387754 07.Mar.2022 7.84 0.17 2.2164276401564535 04.Mar.2022 7.67 -0.04 -0.5188067444876784 03.Mar.2022 7.71 -0.07 -0.8997429305912596 02.Mar.2022 7.78 0.1 1.3020833333333333 01.Mar.2022 7.68 0.25 3.3647375504710633 28.Feb.2022 7.43 0.02 0.2699055330634278 25.Feb.2022 7.41 0.1 1.3679890560875514 24.Feb.2022 7.31 -0.12 -1.6150740242261103 23.Feb.2022 7.43 -0.05 -0.6684491978609626 22.Feb.2022 7.48 0.05 0.6729475100942126 21.Feb.2022 7.43 -0.05 -0.6684491978609626 18.Feb.2022 7.48 -0.01 -0.13351134846461948 17.Feb.2022 7.49 -0.1 -1.3175230566534915 16.Feb.2022 7.59 0.24 3.2653061224489797 15.Feb.2022 7.35 -0.23 -3.034300791556728 14.Feb.2022 7.58 -0.03 -0.39421813403416556 11.Feb.2022 7.61 0.03 0.39577836411609496 10.Feb.2022 7.58 0.02 0.26455026455026454 09.Feb.2022 7.56 0.1 1.3404825737265416 08.Feb.2022 7.46 -0.13 -1.7127799736495388 07.Feb.2022 7.59 0 0 04.Feb.2022 7.59 0.19 2.5675675675675675 03.Feb.2022 7.4 0 0 02.Feb.2022 7.4 0.06 0.8174386920980926 01.Feb.2022 7.34 0.18 2.5139664804469275 31.Jan.2022 7.16 -0.07 -0.9681881051175657 28.Jan.2022 7.23 -0.11 -1.4986376021798364 27.Jan.2022 7.34 0.04 0.547945205479452 26.Jan.2022 7.3 0.47 6.881405563689604 25.Jan.2022 6.83 0.06 0.8862629246676514 24.Jan.2022 6.77 -0.24 -3.4236804564907275 21.Jan.2022 7.01 -0.22 -3.0428769017980635 20.Jan.2022 7.23 -0.06 -0.823045267489712 19.Jan.2022 7.29 -0.06 -0.8163265306122449 18.Jan.2022 7.35 0.12 1.6597510373443984 17.Jan.2022 7.23 0.05 0.6963788300835655 14.Jan.2022 7.18 0.04 0.5602240896358543 13.Jan.2022 7.14 0.01 0.1402524544179523 12.Jan.2022 7.13 0.28 4.087591240875913 11.Jan.2022 6.85 0.07 1.0324483775811208 10.Jan.2022 6.78 0.01 0.14771048744460857 07.Jan.2022 6.77 0.09 1.347305389221557 06.Jan.2022 6.68 -0.02 -0.29850746268656714 05.Jan.2022 6.7 0.13 1.97869101978691 04.Jan.2022 6.57 0.21 3.30188679245283 03.Jan.2022 6.36 0.07 1.1128775834658187 31.Dec.2021 6.29 -0.04 -0.631911532385466 30.Dec.2021 6.33 0.01 0.15822784810126583 29.Dec.2021 6.32 -0.03 -0.47244094488188976 28.Dec.2021 6.35 0.11 1.7628205128205128 27.Dec.2021 6.24 -0.04 -0.6369426751592356 23.Dec.2021 6.28 0.11 1.7828200972447326 22.Dec.2021 6.17 0.04 0.6525285481239804 21.Dec.2021 6.13 0.23 3.8983050847457625 20.Dec.2021 5.9 -0.16 -2.6402640264026402 17.Dec.2021 6.06 -0.16 -2.572347266881029 16.Dec.2021 6.22 0.2 3.3222591362126246 15.Dec.2021 6.02 -0.18 -2.903225806451613 14.Dec.2021 6.2 -0.01 -0.1610305958132045 13.Dec.2021 6.21 -0.05 -0.7987220447284346 10.Dec.2021 6.26 -0.05 -0.7923930269413629 09.Dec.2021 6.31 -0.12 -1.8662519440124417 08.Dec.2021 6.43 -0.01 -0.15527950310559005 07.Dec.2021 6.44 0.21 3.3707865168539324 06.Dec.2021 6.23 0.03 0.4838709677419355 03.Dec.2021 6.2 0.09 1.4729950900163666 02.Dec.2021 6.11 -0.09 -1.4516129032258065 01.Dec.2021 6.2 0.07 1.1419249592169658 30.Nov.2021 6.13 -0.11 -1.7628205128205128 29.Nov.2021 6.24 0.15 2.4630541871921183 26.Nov.2021 6.09 -0.38 -5.873261205564142 25.Nov.2021 6.47 0 0 24.Nov.2021 6.47 0.11 1.729559748427673 23.Nov.2021 6.36 0.16 2.5806451612903225 22.Nov.2021 6.2 0 0 19.Nov.2021 6.2 -0.17 -2.6687598116169546 18.Nov.2021 6.37 -0.12 -1.8489984591679507 17.Nov.2021 6.49 -0.02 -0.30721966205837176 16.Nov.2021 6.51 0.08 1.244167962674961 15.Nov.2021 6.43 -0.02 -0.31007751937984496 12.Nov.2021 6.45 -0.05 -0.7692307692307693 11.Nov.2021 6.5 -0.11 -1.6641452344931922 10.Nov.2021 6.61 0.03 0.45592705167173253 09.Nov.2021 6.58 -0.08 -1.2012012012012012 08.Nov.2021 6.66 0.13 1.9908116385911179 05.Nov.2021 6.53 0 0 04.Nov.2021 6.53 0.05 0.7716049382716049 03.Nov.2021 6.48 -0.06 -0.9174311926605505 02.Nov.2021 6.54 -0.01 -0.15267175572519084 29.Oct.2021 6.55 0.01 0.1529051987767584 28.Oct.2021 6.54 -0.08 -1.2084592145015105 27.Oct.2021 6.62 -0.06 -0.8982035928143712 26.Oct.2021 6.68 -0.01 -0.14947683109118087 25.Oct.2021 6.69 0.1 1.5174506828528074 22.Oct.2021 6.59 -0.05 -0.7530120481927711 21.Oct.2021 6.64 0.02 0.3021148036253776 20.Oct.2021 6.62 0.02 0.30303030303030304 19.Oct.2021 6.6 -0.05 -0.7518796992481203 18.Oct.2021 6.65 0.04 0.6051437216338881 15.Oct.2021 6.61 0.09 1.3803680981595092 14.Oct.2021 6.52 0.13 2.0344287949921753 13.Oct.2021 6.39 -0.08 -1.2364760432766615 12.Oct.2021 6.47 -0.01 -0.15432098765432098 11.Oct.2021 6.48 0.12 1.8867924528301887 08.Oct.2021 6.36 0.15 2.4154589371980677 07.Oct.2021 6.21 0.09 1.4705882352941178 06.Oct.2021 6.12 -0.2 -3.1645569620253164 05.Oct.2021 6.32 0.07 1.12 04.Oct.2021 6.25 0.2 3.3057851239669422 01.Oct.2021 6.05 0.07 1.1705685618729098 30.Sept.2021 5.98 0.02 0.33557046979865773 29.Sept.2021 5.96 -0.09 -1.487603305785124 28.Sept.2021 6.05 0.07 1.1705685618729098 27.Sept.2021 5.98 0.21 3.6395147313691507 24.Sept.2021 5.77 0.09 1.5845070422535212 23.Sept.2021 5.68 0.08 1.4285714285714286 22.Sept.2021 5.6 0.18 3.321033210332103 21.Sept.2021 5.42 0.02 0.37037037037037035 20.Sept.2021 5.4 -0.14 -2.527075812274368 17.Sept.2021 5.54 -0.05 -0.8944543828264758 16.Sept.2021 5.59 -0.03 -0.5338078291814946 15.Sept.2021 5.62 0.11 1.9963702359346642 14.Sept.2021 5.51 0.02 0.36429872495446264 13.Sept.2021 5.49 0.1 1.8552875695732838 10.Sept.2021 5.39 0.04 0.7476635514018691 09.Sept.2021 5.35 -0.09 -1.6544117647058822 08.Sept.2021 5.44 0 0 07.Sept.2021 5.44 0 0 06.Sept.2021 5.44 -0.01 -0.1834862385321101 03.Sept.2021 5.45 0.03 0.5535055350553506 02.Sept.2021 5.42 0.06 1.1194029850746268 01.Sept.2021 5.36 0 0 31.Aug.2021 5.36 -0.08 -1.4705882352941178 30.Aug.2021 5.44 0.04 0.7407407407407407 27.Aug.2021 5.4 0.04 0.746268656716418 26.Aug.2021 5.36 0.03 0.5628517823639775 25.Aug.2021 5.33 0 0 24.Aug.2021 5.33 0.1 1.9120458891013383 23.Aug.2021 5.23 0.18 3.5643564356435644 20.Aug.2021 5.05 -0.03 -0.5905511811023622 19.Aug.2021 5.08 -0.22 -4.150943396226415 18.Aug.2021 5.3 -0.02 -0.37593984962406013 17.Aug.2021 5.32 0.01 0.18832391713747645 16.Aug.2021 5.31 -0.15 -2.7472527472527473 13.Aug.2021 5.46 -0.03 -0.546448087431694 12.Aug.2021 5.49 0.04 0.7339449541284404 11.Aug.2021 5.45 0.04 0.7393715341959335 10.Aug.2021 5.41 0.02 0.37105751391465674 09.Aug.2021 5.39 -0.05 -0.9191176470588235 06.Aug.2021 5.44 0.04 0.7407407407407407 05.Aug.2021 5.4 0.03 0.5586592178770949 04.Aug.2021 5.37 0.04 0.7504690431519699 03.Aug.2021 5.33 -0.15 -2.7372262773722627 02.Aug.2021 5.48 0.05 0.9208103130755064 30.Jul.2021 5.43 -0.04 -0.7312614259597806 29.Jul.2021 5.47 0.13 2.4344569288389515 28.Jul.2021 5.34 0.03 0.5649717514124294 27.Jul.2021 5.31 -0.09 -1.6666666666666667 26.Jul.2021 5.4 0.15 2.857142857142857 23.Jul.2021 5.25 -0.06 -1.1299435028248588 22.Jul.2021 5.31 -0.01 -0.18796992481203006 21.Jul.2021 5.32 0.18 3.501945525291829 20.Jul.2021 5.14 0.03 0.5870841487279843 19.Jul.2021 5.11 -0.32 -5.893186003683241 16.Jul.2021 5.43 -0.07 -1.2727272727272727 15.Jul.2021 5.5 -0.18 -3.1690140845070425 14.Jul.2021 5.68 0.01 0.1763668430335097 13.Jul.2021 5.67 -0.04 -0.7005253940455342 12.Jul.2021 5.71 0.02 0.351493848857645 09.Jul.2021 5.69 0.1 1.7889087656529516 08.Jul.2021 5.59 -0.14 -2.443280977312391 07.Jul.2021 5.73 -0.14 -2.385008517887564 06.Jul.2021 5.87 -0.05 -0.8445945945945946 05.Jul.2021 5.92 0.03 0.5093378607809848 02.Jul.2021 5.89 -0.02 -0.338409475465313 01.Jul.2021 5.91 0.07 1.1986301369863013 30.Jun.2021 5.84 0.03 0.5163511187607573 29.Jun.2021 5.81 -0.04 -0.6837606837606838 28.Jun.2021 5.85 -0.13 -2.1739130434782608 25.Jun.2021 5.98 0.05 0.8431703204047217 24.Jun.2021 5.93 0.07 1.1945392491467577 22.Jun.2021 5.86 0.11 1.9130434782608696 21.Jun.2021 5.75 0.01 0.17421602787456447 18.Jun.2021 5.74 -0.25 -4.173622704507513 17.Jun.2021 5.99 -0.06 -0.9917355371900827 16.Jun.2021 6.05 -0.04 -0.6568144499178982 15.Jun.2021 6.09 0.01 0.16447368421052633 14.Jun.2021 6.08 0.06 0.9966777408637874 11.Jun.2021 6.02 -0.04 -0.6600660066006601 10.Jun.2021 6.06 0.03 0.4975124378109453 09.Jun.2021 6.03 0.07 1.174496644295302 08.Jun.2021 5.96 -0.07 -1.1608623548922057 07.Jun.2021 6.03 0.03 0.5 04.Jun.2021 6 0.03 0.5025125628140703 03.Jun.2021 5.97 0.04 0.6745362563237775 02.Jun.2021 5.93 0.07 1.1945392491467577 01.Jun.2021 5.86 0.18 3.1690140845070425 31.May.2021 5.68 0 0 28.May.2021 5.68 0 0 27.May.2021 5.68 0.07 1.2477718360071302 26.May.2021 5.61 -0.06 -1.0582010582010581 25.May.2021 5.67 -0.04 -0.7005253940455342 21.May.2021 5.71 0.1 1.7825311942959001 20.May.2021 5.61 -0.03 -0.5319148936170213 19.May.2021 5.64 -0.24 -4.081632653061225 18.May.2021 5.88 0.1 1.7301038062283738 17.May.2021 5.78 0.03 0.5217391304347826 14.May.2021 5.75 0.02 0.34904013961605584 12.May.2021 5.73 0.01 0.17482517482517482 11.May.2021 5.72 -0.14 -2.3890784982935154 10.May.2021 5.86 0.15 2.626970227670753 07.May.2021 5.71 0.11 1.9642857142857142 06.May.2021 5.6 0.01 0.17889087656529518 05.May.2021 5.59 0.14 2.5688073394495414 04.May.2021 5.45 0.03 0.5535055350553506 03.May.2021 5.42 -0.02 -0.36764705882352944 30.Apr.2021 5.44 -0.07 -1.2704174228675136 29.Apr.2021 5.51 0.16 2.9906542056074765 28.Apr.2021 5.35 0.08 1.5180265654648957 27.Apr.2021 5.27 0.03 0.5725190839694656 26.Apr.2021 5.24 0.08 1.550387596899225 23.Apr.2021 5.16 0 0 22.Apr.2021 5.16 0.01 0.1941747572815534 21.Apr.2021 5.15 -0.03 -0.5791505791505791 20.Apr.2021 5.18 -0.16 -2.9962546816479403 19.Apr.2021 5.34 0.03 0.5649717514124294 16.Apr.2021 5.31 -0.03 -0.5617977528089888 15.Apr.2021 5.34 0.04 0.7547169811320755 14.Apr.2021 5.3 0.08 1.5325670498084292 13.Apr.2021 5.22 -0.07 -1.3232514177693762 12.Apr.2021 5.29 -0.02 -0.3766478342749529 09.Apr.2021 5.31 0.03 0.5681818181818182 08.Apr.2021 5.28 -0.09 -1.675977653631285 07.Apr.2021 5.37 -0.07 -1.286764705882353 06.Apr.2021 5.44 0.06 1.1152416356877324 01.Apr.2021 5.38 0.03 0.5607476635514018 31.Mar.2021 5.35 -0.03 -0.5576208178438662 30.Mar.2021 5.38 -0.05 -0.9208103130755064 29.Mar.2021 5.43 0.01 0.18450184501845018 26.Mar.2021 5.42 0.21 4.030710172744722 25.Mar.2021 5.21 -0.17 -3.159851301115242 24.Mar.2021 5.38 0.13 2.4761904761904763 23.Mar.2021 5.25 -0.14 -2.5974025974025974 22.Mar.2021 5.39 -0.04 -0.7366482504604052 19.Mar.2021 5.43 -0.1 -1.8083182640144666 18.Mar.2021 5.53 -0.02 -0.36036036036036034 17.Mar.2021 5.55 -0.01 -0.17985611510791366 16.Mar.2021 5.56 -0.13 -2.2847100175746924 15.Mar.2021 5.69 -0.06 -1.0434782608695652 12.Mar.2021 5.75 0.01 0.17421602787456447 11.Mar.2021 5.74 0.13 2.3172905525846703 10.Mar.2021 5.61 0.03 0.5376344086021505 09.Mar.2021 5.58 -0.05 -0.8880994671403197 08.Mar.2021 5.63 -0.03 -0.5300353356890459 05.Mar.2021 5.66 0.2 3.663003663003663 04.Mar.2021 5.46 0.08 1.486988847583643 03.Mar.2021 5.38 0.04 0.7490636704119851 02.Mar.2021 5.34 -0.01 -0.18691588785046728 01.Mar.2021 5.35 0.12 2.294455066921606 26.Feb.2021 5.23 -0.28 -5.081669691470054 25.Feb.2021 5.51 0.09 1.6605166051660516 24.Feb.2021 5.42 0.18 3.435114503816794 23.Feb.2021 5.24 0.05 0.9633911368015414 22.Feb.2021 5.19 0.09 1.7647058823529411 19.Feb.2021 5.1 -0.01 -0.19569471624266144 18.Feb.2021 5.11 -0.03 -0.5836575875486382 17.Feb.2021 5.14 0.01 0.1949317738791423 16.Feb.2021 5.13 0.1 1.9880715705765408 15.Feb.2021 5.03 0.12 2.443991853360489 12.Feb.2021 4.91 0 0 11.Feb.2021 4.91 0 0 10.Feb.2021 4.91 0.02 0.40899795501022496 09.Feb.2021 4.89 0.01 0.20491803278688525 08.Feb.2021 4.88 0.07 1.4553014553014554 05.Feb.2021 4.81 0.08 1.6913319238900635 04.Feb.2021 4.73 0.06 1.284796573875803 03.Feb.2021 4.67 0.03 0.646551724137931 02.Feb.2021 4.64 0.09 1.978021978021978 01.Feb.2021 4.55 -0.12 -2.569593147751606 29.Jan.2021 4.67 -0.02 -0.42643923240938164 28.Jan.2021 4.69 0.04 0.8602150537634409 27.Jan.2021 4.65 -0.18 -3.7267080745341614 26.Jan.2021 4.83 0.07 1.4705882352941178 25.Jan.2021 4.76 -0.09 -1.8556701030927836 22.Jan.2021 4.85 -0.14 -2.80561122244489 21.Jan.2021 4.99 -0.05 -0.9920634920634921 20.Jan.2021 5.04 0.04 0.8 19.Jan.2021 5 0.05 1.0101010101010102 18.Jan.2021 4.95 -0.07 -1.3944223107569722 15.Jan.2021 5.02 -0.06 -1.1811023622047243 14.Jan.2021 5.08 0.05 0.9940357852882704 13.Jan.2021 5.03 0.02 0.3992015968063872 12.Jan.2021 5.01 0.13 2.6639344262295084 11.Jan.2021 4.88 -0.06 -1.214574898785425 08.Jan.2021 4.94 0.02 0.4065040650406504 07.Jan.2021 4.92 0.11 2.286902286902287 06.Jan.2021 4.81 0.18 3.8876889848812093 05.Jan.2021 4.63 0.05 1.091703056768559 04.Jan.2021 4.58 0.05 1.1037527593818985 31.Dec.2020 4.53 -0.03 -0.6578947368421053 30.Dec.2020 4.56 0.03 0.6622516556291391 29.Dec.2020 4.53 -0.04 -0.87527352297593 28.Dec.2020 4.57 0.01 0.21929824561403508 23.Dec.2020 4.56 0.1 2.242152466367713 22.Dec.2020 4.46 -0.02 -0.44642857142857145 21.Dec.2020 4.48 -0.16 -3.4482758620689653 18.Dec.2020 4.64 -0.04 -0.8547008547008547 17.Dec.2020 4.68 -0.01 -0.21321961620469082 16.Dec.2020 4.69 0.05 1.0775862068965518 15.Dec.2020 4.64 -0.1 -2.109704641350211 14.Dec.2020 4.74 -0.03 -0.6289308176100629 11.Dec.2020 4.77 -0.01 -0.20920502092050208 10.Dec.2020 4.78 0.02 0.42016806722689076 09.Dec.2020 4.76 0.06 1.2765957446808511 08.Dec.2020 4.7 0.02 0.42735042735042733 07.Dec.2020 4.68 -0.04 -0.847457627118644 04.Dec.2020 4.72 0.2 4.424778761061947 03.Dec.2020 4.52 0.08 1.8018018018018018 02.Dec.2020 4.44 -0.03 -0.6711409395973155 01.Dec.2020 4.47 -0.08 -1.7582417582417582 30.Nov.2020 4.55 -0.09 -1.9396551724137931 27.Nov.2020 4.64 0 0 26.Nov.2020 4.64 0.01 0.2159827213822894 25.Nov.2020 4.63 -0.06 -1.279317697228145 24.Nov.2020 4.69 0.28 6.349206349206349 23.Nov.2020 4.41 0.14 3.278688524590164 20.Nov.2020 4.27 0.04 0.9456264775413712 19.Nov.2020 4.23 -0.1 -2.3094688221709005 18.Nov.2020 4.33 0.15 3.588516746411483 17.Nov.2020 4.18 -0.01 -0.2386634844868735 16.Nov.2020 4.19 0.2 5.012531328320802 13.Nov.2020 3.99 -0.01 -0.25 12.Nov.2020 4 -0.07 -1.71990171990172 11.Nov.2020 4.07 0.06 1.4962593516209477 10.Nov.2020 4.01 0.14 3.6175710594315245 09.Nov.2020 3.87 0.34 9.63172804532578 06.Nov.2020 3.53 0 0 05.Nov.2020 3.53 0.04 1.146131805157593 04.Nov.2020 3.49 -0.05 -1.4124293785310735 03.Nov.2020 3.54 0.13 3.812316715542522 02.Nov.2020 3.41 0.09 2.710843373493976 30.Oct.2020 3.32 0.02 0.6060606060606061 29.Oct.2020 3.3 0.02 0.6097560975609756 28.Oct.2020 3.28 -0.16 -4.651162790697675 27.Oct.2020 3.44 -0.07 -1.9943019943019944 26.Oct.2020 3.51 -0.12 -3.3057851239669422 23.Oct.2020 3.63 0.14 4.011461318051576 22.Oct.2020 3.49 -0.04 -1.13314447592068 21.Oct.2020 3.53 -0.03 -0.8426966292134831 20.Oct.2020 3.56 -0.04 -1.1111111111111112 19.Oct.2020 3.6 0.01 0.2785515320334262 16.Oct.2020 3.59 0.03 0.8426966292134831 15.Oct.2020 3.56 -0.13 -3.5230352303523036 14.Oct.2020 3.69 0.02 0.5449591280653951 13.Oct.2020 3.67 0 0 12.Oct.2020 3.67 -0.05 -1.3440860215053763 09.Oct.2020 3.72 0.05 1.3623978201634876 08.Oct.2020 3.67 0.09 2.5139664804469275 07.Oct.2020 3.58 -0.06 -1.6483516483516483 06.Oct.2020 3.64 0.09 2.535211267605634 05.Oct.2020 3.55 0.11 3.197674418604651 02.Oct.2020 3.44 -0.08 -2.272727272727273 01.Oct.2020 3.52 -0.1 -2.7624309392265194 30.Sept.2020 3.62 0 0 29.Sept.2020 3.62 -0.06 -1.6304347826086956 28.Sept.2020 3.68 0.09 2.5069637883008355 25.Sept.2020 3.59 0.01 0.27932960893854747 24.Sept.2020 3.58 -0.17 -4.533333333333333 23.Sept.2020 3.75 -0.05 -1.3157894736842106 22.Sept.2020 3.8 0.02 0.5291005291005291 21.Sept.2020 3.78 -0.12 -3.076923076923077 18.Sept.2020 3.9 -0.01 -0.2557544757033248 17.Sept.2020 3.91 0.01 0.2564102564102564 16.Sept.2020 3.9 0 0 15.Sept.2020 3.9 0.02 0.5154639175257731 14.Sept.2020 3.88 0.01 0.25839793281653745 11.Sept.2020 3.87 -0.1 -2.5188916876574305 10.Sept.2020 3.97 -0.04 -0.9975062344139651 09.Sept.2020 4.01 0.06 1.518987341772152 08.Sept.2020 3.95 -0.13 -3.1862745098039214 07.Sept.2020 4.08 -0.02 -0.4878048780487805 04.Sept.2020 4.1 -0.06 -1.4423076923076923 03.Sept.2020 4.16 0.02 0.4830917874396135 02.Sept.2020 4.14 -0.01 -0.24096385542168675 01.Sept.2020 4.15 -0.04 -0.954653937947494 31.Aug.2020 4.19 -0.01 -0.23809523809523808 28.Aug.2020 4.2 0.01 0.2386634844868735 27.Aug.2020 4.19 -0.04 -0.9456264775413712 26.Aug.2020 4.23 -0.05 -1.1682242990654206 25.Aug.2020 4.28 0.05 1.1820330969267139 24.Aug.2020 4.23 0.05 1.1961722488038278 21.Aug.2020 4.18 -0.04 -0.9478672985781991 20.Aug.2020 4.22 -0.11 -2.540415704387991 19.Aug.2020 4.33 -0.05 -1.1415525114155252 18.Aug.2020 4.38 0 0 17.Aug.2020 4.38 0.01 0.2288329519450801 14.Aug.2020 4.37 -0.09 -2.0179372197309418 13.Aug.2020 4.46 0.03 0.6772009029345373 12.Aug.2020 4.43 -0.05 -1.1160714285714286 11.Aug.2020 4.48 0.16 3.7037037037037037 10.Aug.2020 4.32 0.1 2.3696682464454977 07.Aug.2020 4.22 -0.1 -2.314814814814815 06.Aug.2020 4.32 -0.01 -0.23094688221709006 05.Aug.2020 4.33 0.12 2.8503562945368173 04.Aug.2020 4.21 0.09 2.1844660194174756 03.Aug.2020 4.12 -0.01 -0.24213075060532688 31.Jul.2020 4.13 -0.01 -0.24154589371980675 30.Jul.2020 4.14 -0.1 -2.358490566037736 29.Jul.2020 4.24 -0.01 -0.23529411764705882 28.Jul.2020 4.25 -0.03 -0.7009345794392523 27.Jul.2020 4.28 -0.04 -0.9259259259259259 24.Jul.2020 4.32 0.01 0.23201856148491878 23.Jul.2020 4.31 -0.02 -0.4618937644341801 22.Jul.2020 4.33 -0.02 -0.45977011494252873 21.Jul.2020 4.35 0.14 3.32541567695962 20.Jul.2020 4.21 -0.11 -2.5462962962962963 17.Jul.2020 4.32 0.04 0.9345794392523364 16.Jul.2020 4.28 -0.03 -0.6960556844547564 15.Jul.2020 4.31 0.14 3.357314148681055 14.Jul.2020 4.17 0.05 1.2135922330097086 13.Jul.2020 4.12 0.04 0.9803921568627451 10.Jul.2020 4.08 -0.07 -1.6867469879518073 09.Jul.2020 4.15 -0.09 -2.1226415094339623 08.Jul.2020 4.24 0 0 07.Jul.2020 4.24 -0.14 -3.1963470319634704 06.Jul.2020 4.38 0.11 2.576112412177986 03.Jul.2020 4.27 -0.07 -1.6129032258064515 02.Jul.2020 4.34 0.03 0.6960556844547564 01.Jul.2020 4.31 0.14 3.357314148681055 30.Jun.2020 4.17 -0.05 -1.1848341232227488 29.Jun.2020 4.22 -0.01 -0.2364066193853428 26.Jun.2020 4.23 -0.02 -0.47058823529411764 25.Jun.2020 4.25 -0.08 -1.8475750577367205 24.Jun.2020 4.33 -0.06 -1.366742596810934 22.Jun.2020 4.39 -0.1 -2.2271714922048997 19.Jun.2020 4.49 0.1 2.277904328018223 18.Jun.2020 4.39 -0.09 -2.0089285714285716 17.Jun.2020 4.48 -0.09 -1.9693654266958425 16.Jun.2020 4.57 0.32 7.529411764705882 15.Jun.2020 4.25 -0.2 -4.49438202247191 12.Jun.2020 4.45 -0.04 -0.89086859688196 11.Jun.2020 4.49 -0.26 -5.473684210526316 10.Jun.2020 4.75 -0.12 -2.4640657084188913 09.Jun.2020 4.87 -0.15 -2.9880478087649402 08.Jun.2020 5.02 0.16 3.292181069958848 05.Jun.2020 4.86 0.28 6.11353711790393 04.Jun.2020 4.58 -0.02 -0.43478260869565216 03.Jun.2020 4.6 0.1 2.2222222222222223 02.Jun.2020 4.5 0.22 5.140186915887851 29.May.2020 4.28 -0.13 -2.947845804988662 28.May.2020 4.41 0.03 0.684931506849315 27.May.2020 4.38 0 0 26.May.2020 4.38 0.11 2.576112412177986 25.May.2020 4.27 0.05 1.1848341232227488 22.May.2020 4.22 -0.14 -3.2110091743119265 20.May.2020 4.36 0.07 1.6317016317016317 19.May.2020 4.29 0.04 0.9411764705882353 18.May.2020 4.25 0.22 5.459057071960298 15.May.2020 4.03 0.18 4.675324675324675 14.May.2020 3.85 -0.21 -5.172413793103448 13.May.2020 4.06 -0.16 -3.7914691943127963 12.May.2020 4.22 0.01 0.2375296912114014 11.May.2020 4.21 -0.02 -0.4728132387706856 08.May.2020 4.23 0.03 0.7142857142857143 07.May.2020 4.2 0.1 2.4390243902439024 06.May.2020 4.1 -0.17 -3.981264637002342 05.May.2020 4.27 0.22 5.432098765432099 04.May.2020 4.05 -0.24 -5.594405594405594 30.Apr.2020 4.29 0.03 0.704225352112676 29.Apr.2020 4.26 0.15 3.6496350364963503 28.Apr.2020 4.11 0.19 4.846938775510204 27.Apr.2020 3.92 -0.07 -1.7543859649122806 24.Apr.2020 3.99 0.02 0.5037783375314862 23.Apr.2020 3.97 0.12 3.116883116883117 22.Apr.2020 3.85 0.1 2.6666666666666665 21.Apr.2020 3.75 -0.09 -2.34375 20.Apr.2020 3.84 0.02 0.5235602094240838 17.Apr.2020 3.82 0.14 3.8043478260869565 16.Apr.2020 3.68 -0.09 -2.387267904509284 15.Apr.2020 3.77 -0.26 -6.451612903225806 14.Apr.2020 4.03 -0.09 -2.1844660194174756 09.Apr.2020 4.12 0.21 5.370843989769821 08.Apr.2020 3.91 -0.14 -3.45679012345679 07.Apr.2020 4.05 0.25 6.578947368421052 06.Apr.2020 3.8 0 0 03.Apr.2020 3.8 0.06 1.6042780748663101 02.Apr.2020 3.74 0.1 2.7472527472527473 01.Apr.2020 3.64 -0.04 -1.0869565217391304 31.Mar.2020 3.68 0.26 7.60233918128655 30.Mar.2020 3.42 -0.06 -1.7241379310344827 27.Mar.2020 3.48 -0.19 -5.177111716621253 26.Mar.2020 3.67 0.18 5.157593123209169 25.Mar.2020 3.49 0.29 9.0625 24.Mar.2020 3.2 0.24 8.108108108108109 23.Mar.2020 2.96 -0.16 -5.128205128205129 20.Mar.2020 3.12 0.36 13.043478260869565 19.Mar.2020 2.76 -0.06 -2.127659574468085 18.Mar.2020 2.82 -0.32 -10.19108280254777 17.Mar.2020 3.14 -0.17 -5.13595166163142 16.Mar.2020 3.31 -0.15 -4.335260115606936 13.Mar.2020 3.46 -0.1 -2.808988764044944 12.Mar.2020 3.56 -0.51 -12.530712530712531 11.Mar.2020 4.07 0.01 0.24630541871921183 10.Mar.2020 4.06 -0.09 -2.1686746987951806 09.Mar.2020 4.15 -0.91 -17.984189723320156 06.Mar.2020 5.06 -0.2 -3.802281368821293 05.Mar.2020 5.26 -0.09 -1.6822429906542056 04.Mar.2020 5.35 -0.02 -0.37243947858473 03.Mar.2020 5.37 0.12 2.2857142857142856 02.Mar.2020 5.25 0.14 2.73972602739726 28.Feb.2020 5.11 -0.2 -3.766478342749529 27.Feb.2020 5.31 -0.35 -6.18374558303887 26.Feb.2020 5.66 -0.14 -2.413793103448276 25.Feb.2020 5.8 -0.07 -1.192504258943782 24.Feb.2020 5.87 -0.22 -3.61247947454844 21.Feb.2020 6.09 -0.13 -2.090032154340836 20.Feb.2020 6.22 0.05 0.8103727714748784 19.Feb.2020 6.17 0.05 0.8169934640522876 18.Feb.2020 6.12 -0.05 -0.8103727714748784 17.Feb.2020 6.17 -0.01 -0.16181229773462782 14.Feb.2020 6.18 -0.02 -0.3225806451612903 13.Feb.2020 6.2 -0.03 -0.48154093097913325 12.Feb.2020 6.23 0.09 1.4657980456026058 11.Feb.2020 6.14 0.08 1.3201320132013201 10.Feb.2020 6.06 -0.04 -0.6557377049180327 07.Feb.2020 6.1 -0.09 -1.4539579967689822 06.Feb.2020 6.19 0 0 05.Feb.2020 6.19 0.07 1.1437908496732025 04.Feb.2020 6.12 0.06 0.9900990099009901 03.Feb.2020 6.06 -0.1 -1.6233766233766234 31.Jan.2020 6.16 -0.06 -0.9646302250803859 30.Jan.2020 6.22 -0.11 -1.7377567140600316 29.Jan.2020 6.33 0.01 0.15822784810126583 28.Jan.2020 6.32 -0.05 -0.7849293563579278 27.Jan.2020 6.37 -0.14 -2.150537634408602 24.Jan.2020 6.51 0.02 0.3081664098613251 23.Jan.2020 6.49 -0.11 -1.6666666666666667 22.Jan.2020 6.6 -0.04 -0.6024096385542169 21.Jan.2020 6.64 -0.07 -1.0432190760059612 20.Jan.2020 6.71 -0.01 -0.1488095238095238 17.Jan.2020 6.72 -0.04 -0.591715976331361 16.Jan.2020 6.76 0.02 0.29673590504451036 15.Jan.2020 6.74 0 0 14.Jan.2020 6.74 -0.01 -0.14814814814814814 13.Jan.2020 6.75 -0.04 -0.5891016200294551 10.Jan.2020 6.79 0.05 0.7418397626112759 09.Jan.2020 6.74 -0.1 -1.4619883040935673 08.Jan.2020 6.84 0.01 0.14641288433382138 07.Jan.2020 6.83 -0.04 -0.5822416302765647 06.Jan.2020 6.87 0.06 0.8810572687224669 03.Jan.2020 6.81 0.04 0.5908419497784343 02.Jan.2020 6.77 0.07 1.044776119402985 31.Dec.2019 6.7 -0.03 -0.4457652303120357 30.Dec.2019 6.73 0 0 27.Dec.2019 6.73 0.05 0.7485029940119761 23.Dec.2019 6.68 0.03 0.45112781954887216 20.Dec.2019 6.65 0.02 0.30165912518853694 19.Dec.2019 6.63 0.01 0.1510574018126888 18.Dec.2019 6.62 0.01 0.15128593040847202 17.Dec.2019 6.61 0.06 0.916030534351145 16.Dec.2019 6.55 0.05 0.7692307692307693 13.Dec.2019 6.5 0.03 0.46367851622874806 12.Dec.2019 6.47 0.05 0.778816199376947 11.Dec.2019 6.42 0.02 0.3125 10.Dec.2019 6.4 0 0 09.Dec.2019 6.4 -0.03 -0.4665629860031104 06.Dec.2019 6.43 0.08 1.2598425196850394 05.Dec.2019 6.35 0 0 04.Dec.2019 6.35 0.08 1.2759170653907497 03.Dec.2019 6.27 -0.14 -2.1840873634945397 02.Dec.2019 6.41 0.01 0.15625 29.Nov.2019 6.4 -0.04 -0.6211180124223602 28.Nov.2019 6.44 -0.01 -0.15503875968992248 27.Nov.2019 6.45 -0.03 -0.46296296296296297 26.Nov.2019 6.48 -0.02 -0.3076923076923077 25.Nov.2019 6.5 -0.07 -1.06544901065449 22.Nov.2019 6.57 0.08 1.2326656394453004 21.Nov.2019 6.49 0.1 1.5649452269170578 20.Nov.2019 6.39 -0.08 -1.2364760432766615 19.Nov.2019 6.47 -0.04 -0.6144393241167435 18.Nov.2019 6.51 -0.03 -0.45871559633027525 15.Nov.2019 6.54 0 0 14.Nov.2019 6.54 0 0 13.Nov.2019 6.54 -0.05 -0.7587253414264037 12.Nov.2019 6.59 0.04 0.6106870229007634 11.Nov.2019 6.55 0.01 0.1529051987767584 08.Nov.2019 6.54 -0.04 -0.60790273556231 07.Nov.2019 6.58 0.02 0.3048780487804878 06.Nov.2019 6.56 -0.04 -0.6060606060606061 05.Nov.2019 6.6 0.07 1.0719754977029097 04.Nov.2019 6.53 0.27 4.313099041533547 31.Oct.2019 6.26 -0.15 -2.3400936037441498 30.Oct.2019 6.41 0 0 29.Oct.2019 6.41 -0.06 -0.9273570324574961 28.Oct.2019 6.47 0.06 0.9360374414976599 25.Oct.2019 6.41 -0.02 -0.3110419906687403 24.Oct.2019 6.43 0.06 0.9419152276295133 23.Oct.2019 6.37 0.04 0.631911532385466 22.Oct.2019 6.33 0.05 0.7961783439490446 21.Oct.2019 6.28 0.01 0.1594896331738437 18.Oct.2019 6.27 0.01 0.1597444089456869 17.Oct.2019 6.26 -0.01 -0.1594896331738437 16.Oct.2019 6.27 0 0 15.Oct.2019 6.27 0.03 0.4807692307692308 14.Oct.2019 6.24 -0.04 -0.6369426751592356 11.Oct.2019 6.28 0.1 1.6181229773462784 10.Oct.2019 6.18 0.06 0.9803921568627451 09.Oct.2019 6.12 0 0 08.Oct.2019 6.12 -0.06 -0.970873786407767 07.Oct.2019 6.18 0.02 0.3246753246753247 04.Oct.2019 6.16 0.05 0.8183306055646481 03.Oct.2019 6.11 -0.07 -1.132686084142395 02.Oct.2019 6.18 -0.24 -3.7383177570093458 01.Oct.2019 6.42 0 0 30.Sept.2019 6.42 -0.01 -0.15552099533437014 27.Sept.2019 6.43 0.02 0.31201248049922 26.Sept.2019 6.41 0 0 25.Sept.2019 6.41 -0.09 -1.3846153846153846 24.Sept.2019 6.5 -0.05 -0.7633587786259542 23.Sept.2019 6.55 -0.01 -0.1524390243902439 20.Sept.2019 6.56 -0.01 -0.15220700152207 19.Sept.2019 6.57 0.03 0.45871559633027525 18.Sept.2019 6.54 0 0 17.Sept.2019 6.54 -0.07 -1.059001512859304 16.Sept.2019 6.61 0.23 3.605015673981191 13.Sept.2019 6.38 0.06 0.9493670886075949 12.Sept.2019 6.32 -0.13 -2.0155038759689923 11.Sept.2019 6.45 0.03 0.4672897196261682 10.Sept.2019 6.42 0.14 2.229299363057325 09.Sept.2019 6.28 0.11 1.7828200972447326 06.Sept.2019 6.17 -0.05 -0.8038585209003215 05.Sept.2019 6.22 0.08 1.3029315960912051 04.Sept.2019 6.14 0.12 1.9933554817275747 03.Sept.2019 6.02 -0.07 -1.1494252873563218 02.Sept.2019 6.09 -0.03 -0.49019607843137253 30.Aug.2019 6.12 0.02 0.32786885245901637 29.Aug.2019 6.1 0.12 2.0066889632107023 28.Aug.2019 5.98 0 0 27.Aug.2019 5.98 0.03 0.5042016806722689 26.Aug.2019 5.95 -0.08 -1.3266998341625207 23.Aug.2019 6.03 -0.08 -1.309328968903437 22.Aug.2019 6.11 -0.01 -0.16339869281045752 21.Aug.2019 6.12 0.07 1.1570247933884297 20.Aug.2019 6.05 -0.03 -0.4934210526315789 19.Aug.2019 6.08 0.13 2.1848739495798317 16.Aug.2019 5.95 -0.08 -1.3266998341625207 14.Aug.2019 6.03 -0.14 -2.2690437601296596 13.Aug.2019 6.17 0.04 0.6525285481239804 12.Aug.2019 6.13 -0.05 -0.8090614886731392 09.Aug.2019 6.18 0.06 0.9803921568627451 08.Aug.2019 6.12 0.11 1.8302828618968385 07.Aug.2019 6.01 -0.09 -1.4754098360655739 06.Aug.2019 6.1 -0.09 -1.4539579967689822 05.Aug.2019 6.19 -0.16 -2.5196850393700787 02.Aug.2019 6.35 -0.12 -1.8547140649149922 01.Aug.2019 6.47 -0.14 -2.118003025718608 31.Jul.2019 6.61 0.07 1.070336391437309 30.Jul.2019 6.54 -0.01 -0.15267175572519084 29.Jul.2019 6.55 -0.04 -0.6069802731411229 26.Jul.2019 6.59 -0.06 -0.9022556390977443 25.Jul.2019 6.65 -0.05 -0.746268656716418 24.Jul.2019 6.7 -0.01 -0.14903129657228018 23.Jul.2019 6.71 0.02 0.29895366218236175 22.Jul.2019 6.69 0.05 0.7530120481927711 19.Jul.2019 6.64 0.02 0.3021148036253776 18.Jul.2019 6.62 -0.08 -1.1940298507462686 17.Jul.2019 6.7 -0.08 -1.1799410029498525 16.Jul.2019 6.78 -0.07 -1.0218978102189782 15.Jul.2019 6.85 -0.04 -0.5805515239477503 12.Jul.2019 6.89 0.01 0.14534883720930233 11.Jul.2019 6.88 0.01 0.14556040756914118 10.Jul.2019 6.87 0.12 1.7777777777777777 09.Jul.2019 6.75 -0.02 -0.29542097488921715 08.Jul.2019 6.77 0 0 05.Jul.2019 6.77 -0.02 -0.29455081001472755 04.Jul.2019 6.79 0.02 0.29542097488921715 03.Jul.2019 6.77 -0.06 -0.8784773060029283 02.Jul.2019 6.83 -0.11 -1.585014409221902 01.Jul.2019 6.94 0.09 1.313868613138686 28.Jun.2019 6.85 -0.01 -0.1457725947521866 27.Jun.2019 6.86 0 0 26.Jun.2019 6.86 0.05 0.7342143906020558 25.Jun.2019 6.81 -0.02 -0.29282576866764276 24.Jun.2019 6.83 -0.03 -0.43731778425655976 21.Jun.2019 6.86 0.07 1.0309278350515463 20.Jun.2019 6.79 0.12 1.7991004497751124 19.Jun.2019 6.67 0 0 18.Jun.2019 6.67 0.14 2.1439509954058193 17.Jun.2019 6.53 -0.03 -0.4573170731707317 14.Jun.2019 6.56 -0.04 -0.6060606060606061 13.Jun.2019 6.6 0.02 0.303951367781155 12.Jun.2019 6.58 -0.11 -1.6442451420029895 11.Jun.2019 6.69 0.07 1.0574018126888218 07.Jun.2019 6.62 0.08 1.2232415902140672 06.Jun.2019 6.54 0.02 0.3067484662576687 05.Jun.2019 6.52 0 0 04.Jun.2019 6.52 0.04 0.6172839506172839 03.Jun.2019 6.48 0.04 0.6211180124223602 31.May.2019 6.44 -0.08 -1.2269938650306749 29.May.2019 6.52 -0.14 -2.1021021021021022 28.May.2019 6.66 0.01 0.15037593984962405 27.May.2019 6.65 0 0 24.May.2019 6.65 0.01 0.15060240963855423 23.May.2019 6.64 -0.29 -4.184704184704184 22.May.2019 6.93 -0.02 -0.28776978417266186 21.May.2019 6.95 0.04 0.5788712011577424 20.May.2019 6.91 0.01 0.14492753623188406 17.May.2019 6.9 -0.02 -0.28901734104046245 16.May.2019 6.92 0.13 1.914580265095729 15.May.2019 6.79 -0.02 -0.2936857562408223 14.May.2019 6.81 0.01 0.14705882352941177 13.May.2019 6.8 0.01 0.14727540500736377 10.May.2019 6.79 -0.06 -0.8759124087591241 08.May.2019 6.85 0.05 0.7352941176470589 07.May.2019 6.8 -0.13 -1.875901875901876 06.May.2019 6.93 -0.04 -0.5738880918220947 03.May.2019 6.97 -0.02 -0.2861230329041488 02.May.2019 6.99 -0.14 -1.9635343618513323 30.Apr.2019 7.13 0.06 0.8486562942008486 29.Apr.2019 7.07 -0.05 -0.702247191011236 26.Apr.2019 7.12 -0.08 -1.1111111111111112 25.Apr.2019 7.2 -0.07 -0.9628610729023384 24.Apr.2019 7.27 -0.06 -0.8185538881309686 23.Apr.2019 7.33 0.09 1.2430939226519337 18.Apr.2019 7.24 -0.02 -0.27548209366391185 17.Apr.2019 7.26 0.08 1.1142061281337048 16.Apr.2019 7.18 -0.03 -0.4160887656033287 15.Apr.2019 7.21 -0.05 -0.6887052341597796 12.Apr.2019 7.26 0.12 1.680672268907563 11.Apr.2019 7.14 0.01 0.1402524544179523 10.Apr.2019 7.13 0.03 0.4225352112676056 09.Apr.2019 7.1 -0.05 -0.6993006993006993 08.Apr.2019 7.15 0.1 1.4184397163120568 05.Apr.2019 7.05 0.08 1.1477761836441893 04.Apr.2019 6.97 -0.08 -1.1347517730496455 03.Apr.2019 7.05 -0.03 -0.423728813559322 02.Apr.2019 7.08 0.05 0.7112375533428165 01.Apr.2019 7.03 0.07 1.0057471264367817 29.Mar.2019 6.96 0.01 0.14388489208633093 28.Mar.2019 6.95 0 0 27.Mar.2019 6.95 -0.08 -1.1379800853485065 26.Mar.2019 7.03 0.14 2.0319303338171264 25.Mar.2019 6.89 -0.03 -0.43352601156069365 22.Mar.2019 6.92 -0.16 -2.2598870056497176 21.Mar.2019 7.08 0.06 0.8547008547008547 20.Mar.2019 7.02 -0.04 -0.56657223796034 19.Mar.2019 7.06 0.06 0.8571428571428571 18.Mar.2019 7 0.07 1.0101010101010102 15.Mar.2019 6.93 0 0 14.Mar.2019 6.93 0.05 0.7267441860465116 13.Mar.2019 6.88 0.05 0.7320644216691069 12.Mar.2019 6.83 0.07 1.0355029585798816 11.Mar.2019 6.76 0.09 1.3493253373313343 08.Mar.2019 6.67 -0.16 -2.342606149341142 07.Mar.2019 6.83 -0.07 -1.0144927536231885 06.Mar.2019 6.9 -0.07 -1.0043041606886658 05.Mar.2019 6.97 -0.04 -0.5706134094151213 04.Mar.2019 7.01 0.02 0.2861230329041488 01.Mar.2019 6.99 0.05 0.7204610951008645 28.Feb.2019 6.94 -0.03 -0.430416068866571 27.Feb.2019 6.97 0 0 26.Feb.2019 6.97 0 0 25.Feb.2019 6.97 -0.01 -0.14326647564469913 22.Feb.2019 6.98 -0.02 -0.2857142857142857 21.Feb.2019 7 0 0 20.Feb.2019 7 0.02 0.28653295128939826 19.Feb.2019 6.98 0 0 18.Feb.2019 6.98 0.04 0.5763688760806917 15.Feb.2019 6.94 0.1 1.4619883040935673 14.Feb.2019 6.84 -0.02 -0.2915451895043732 13.Feb.2019 6.86 0.05 0.7342143906020558 12.Feb.2019 6.81 0.16 2.406015037593985 11.Feb.2019 6.65 -0.01 -0.15015015015015015 08.Feb.2019 6.66 -0.15 -2.202643171806167 07.Feb.2019 6.81 -0.05 -0.7288629737609329 06.Feb.2019 6.86 -0.04 -0.5797101449275363 05.Feb.2019 6.9 0.11 1.6200294550810015 04.Feb.2019 6.79 -0.01 -0.14705882352941177 01.Feb.2019 6.8 0.02 0.2949852507374631 31.Jan.2019 6.78 0.12 1.8018018018018018 30.Jan.2019 6.66 0.02 0.30120481927710846 29.Jan.2019 6.64 0.09 1.3740458015267176 28.Jan.2019 6.55 -0.11 -1.6516516516516517 25.Jan.2019 6.66 0.13 1.9908116385911179 24.Jan.2019 6.53 -0.07 -1.0606060606060606 23.Jan.2019 6.6 -0.07 -1.0494752623688155 22.Jan.2019 6.67 -0.1 -1.4771048744460857 21.Jan.2019 6.77 0.03 0.44510385756676557 18.Jan.2019 6.74 0.14 2.121212121212121 17.Jan.2019 6.6 -0.04 -0.6024096385542169 16.Jan.2019 6.64 -0.03 -0.4497751124437781 15.Jan.2019 6.67 0.06 0.9077155824508321 14.Jan.2019 6.61 0.02 0.30349013657056145 11.Jan.2019 6.59 0 0 10.Jan.2019 6.59 -0.01 -0.15151515151515152 09.Jan.2019 6.6 0.06 0.9174311926605505 08.Jan.2019 6.54 0.13 2.0280811232449296 07.Jan.2019 6.41 0.06 0.9448818897637795 04.Jan.2019 6.35 0.16 2.5848142164781907 03.Jan.2019 6.19 0.15 2.4834437086092715 02.Jan.2019 6.04 -0.08 -1.3071895424836601 31.Dec.2018 6.12 -0.02 -0.3257328990228013 28.Dec.2018 6.14 0.17 2.847571189279732 27.Dec.2018 5.97 -0.04 -0.6655574043261231 21.Dec.2018 6.01 -0.14 -2.2764227642276422 20.Dec.2018 6.15 -0.13 -2.070063694267516 19.Dec.2018 6.28 -0.03 -0.4754358161648177 18.Dec.2018 6.31 -0.12 -1.8662519440124417 17.Dec.2018 6.43 -0.13 -1.9817073170731707 14.Dec.2018 6.56 0.01 0.15267175572519084 13.Dec.2018 6.55 -0.1 -1.5037593984962405 12.Dec.2018 6.65 0.05 0.7575757575757576 11.Dec.2018 6.6 0.05 0.7633587786259542 10.Dec.2018 6.55 -0.27 -3.9589442815249267 07.Dec.2018 6.82 0.22 3.3333333333333335 06.Dec.2018 6.6 -0.21 -3.0837004405286343 05.Dec.2018 6.81 -0.17 -2.4355300859598854 04.Dec.2018 6.98 0 0 03.Dec.2018 6.98 0.21 3.1019202363367797 30.Nov.2018 6.77 -0.06 -0.8784773060029283 29.Nov.2018 6.83 0.12 1.7883755588673622 28.Nov.2018 6.71 -0.01 -0.1488095238095238 27.Nov.2018 6.72 -0.05 -0.7385524372230429 26.Nov.2018 6.77 0.08 1.195814648729447 23.Nov.2018 6.69 -0.2 -2.9027576197387517 22.Nov.2018 6.89 0.04 0.583941605839416 21.Nov.2018 6.85 0.07 1.0324483775811208 20.Nov.2018 6.78 -0.14 -2.023121387283237 19.Nov.2018 6.92 -0.06 -0.8595988538681948 16.Nov.2018 6.98 0.12 1.749271137026239 15.Nov.2018 6.86 -0.07 -1.0101010101010102 14.Nov.2018 6.93 -0.02 -0.28776978417266186 13.Nov.2018 6.95 -0.16 -2.250351617440225 12.Nov.2018 7.11 0.06 0.851063829787234 09.Nov.2018 7.05 -0.25 -3.4246575342465753 08.Nov.2018 7.3 -0.02 -0.273224043715847 07.Nov.2018 7.32 0.09 1.2448132780082988 06.Nov.2018 7.23 0.02 0.27739251040221913 05.Nov.2018 7.21 0.03 0.4178272980501393 02.Nov.2018 7.18 -0.05 -0.6915629322268326 31.Oct.2018 7.23 0.26 3.7302725968436157 30.Oct.2018 6.97 -0.13 -1.8309859154929577 29.Oct.2018 7.1 0.06 0.8522727272727273 26.Oct.2018 7.04 -0.11 -1.5384615384615385 25.Oct.2018 7.15 -0.16 -2.188782489740082 24.Oct.2018 7.31 -0.02 -0.2728512960436562 23.Oct.2018 7.33 -0.24 -3.1704095112285335 22.Oct.2018 7.57 -0.16 -2.069857697283312 19.Oct.2018 7.73 0.02 0.2594033722438392 18.Oct.2018 7.71 -0.1 -1.2804097311139564 17.Oct.2018 7.81 -0.03 -0.3826530612244898 16.Oct.2018 7.84 0.03 0.38412291933418696 15.Oct.2018 7.81 -0.07 -0.8883248730964467 12.Oct.2018 7.88 -0.09 -1.1292346298619824 11.Oct.2018 7.97 -0.23 -2.8048780487804876 10.Oct.2018 8.2 -0.03 -0.3645200486026732 09.Oct.2018 8.23 0.03 0.36585365853658536 08.Oct.2018 8.2 -0.06 -0.7263922518159807 05.Oct.2018 8.26 -0.08 -0.9592326139088729 04.Oct.2018 8.34 0.04 0.4819277108433735 03.Oct.2018 8.3 0.03 0.36275695284159615 02.Oct.2018 8.27 0.01 0.12106537530266344 01.Oct.2018 8.26 0.05 0.6090133982947625 28.Sept.2018 8.21 -0.02 -0.24301336573511542 27.Sept.2018 8.23 -0.02 -0.24242424242424243 26.Sept.2018 8.25 -0.04 -0.4825090470446321 25.Sept.2018 8.29 0.06 0.7290400972053463 24.Sept.2018 8.23 0.13 1.6049382716049383 21.Sept.2018 8.1 0.04 0.49627791563275436 20.Sept.2018 8.06 0.01 0.12422360248447205 19.Sept.2018 8.05 0.01 0.12437810945273632 18.Sept.2018 8.04 0.06 0.7518796992481203 17.Sept.2018 7.98 0 0 14.Sept.2018 7.98 0.06 0.7575757575757576 13.Sept.2018 7.92 -0.03 -0.37735849056603776 12.Sept.2018 7.95 0.14 1.792573623559539 11.Sept.2018 7.81 -0.02 -0.2554278416347382 10.Sept.2018 7.83 0.06 0.7722007722007722 07.Sept.2018 7.77 -0.19 -2.386934673366834 06.Sept.2018 7.96 0.01 0.12578616352201258 05.Sept.2018 7.95 -0.16 -1.972872996300863 04.Sept.2018 8.11 0.01 0.12345679012345678 03.Sept.2018 8.1 0 0 31.Aug.2018 8.1 -0.11 -1.3398294762484775 30.Aug.2018 8.21 0.03 0.36674816625916873 29.Aug.2018 8.18 -0.07 -0.8484848484848485 28.Aug.2018 8.25 0.03 0.36496350364963503 27.Aug.2018 8.22 0.06 0.7352941176470589 24.Aug.2018 8.16 0.11 1.3664596273291925 23.Aug.2018 8.05 -0.04 -0.49443757725587145 22.Aug.2018 8.09 0.06 0.7471980074719801 21.Aug.2018 8.03 0.13 1.6455696202531647 20.Aug.2018 7.9 0.03 0.3811944091486658 17.Aug.2018 7.87 0.02 0.25477707006369427 16.Aug.2018 7.85 -0.27 -3.3251231527093594 14.Aug.2018 8.12 -0.05 -0.6119951040391677 13.Aug.2018 8.17 0.04 0.4920049200492005 10.Aug.2018 8.13 -0.1 -1.2150668286755772 09.Aug.2018 8.23 0.01 0.12165450121654502 08.Aug.2018 8.22 -0.12 -1.4388489208633093 07.Aug.2018 8.34 0.14 1.7073170731707317 06.Aug.2018 8.2 -0.04 -0.4854368932038835 03.Aug.2018 8.24 0.01 0.12150668286755771 02.Aug.2018 8.23 -0.04 -0.4836759371221282 01.Aug.2018 8.27 -0.14 -1.6646848989298455 31.Jul.2018 8.41 0 0 30.Jul.2018 8.41 0.05 0.5980861244019139 27.Jul.2018 8.36 0.07 0.8443908323281062 26.Jul.2018 8.29 0.06 0.7290400972053463 25.Jul.2018 8.23 -0.01 -0.12135922330097088 24.Jul.2018 8.24 0.03 0.3654080389768575 23.Jul.2018 8.21 -0.01 -0.12165450121654502 20.Jul.2018 8.22 0.02 0.24390243902439024 19.Jul.2018 8.2 0.12 1.4851485148514851 18.Jul.2018 8.08 -0.07 -0.8588957055214724 17.Jul.2018 8.15 -0.07 -0.851581508515815 16.Jul.2018 8.22 -0.06 -0.7246376811594203 13.Jul.2018 8.28 0 0 12.Jul.2018 8.28 -0.1 -1.1933174224343674 11.Jul.2018 8.38 -0.14 -1.6431924882629108 10.Jul.2018 8.52 0.15 1.7921146953405018 09.Jul.2018 8.37 0.13 1.5776699029126213 06.Jul.2018 8.24 -0.01 -0.12121212121212122 05.Jul.2018 8.25 0.03 0.36496350364963503 04.Jul.2018 8.22 -0.09 -1.0830324909747293 03.Jul.2018 8.31 0.12 1.465201465201465 02.Jul.2018 8.19 -0.16 -1.9161676646706587 29.Jun.2018 8.35 0.15 1.829268292682927 28.Jun.2018 8.2 -0.11 -1.3237063778580025 27.Jun.2018 8.31 0.25 3.101736972704715 26.Jun.2018 8.06 0.01 0.12422360248447205 25.Jun.2018 8.05 -0.18 -2.187120291616039 22.Jun.2018 8.23 0.22 2.746566791510612 21.Jun.2018 8.01 -0.08 -0.9888751545117429 20.Jun.2018 8.09 0.06 0.7471980074719801 19.Jun.2018 8.03 -0.07 -0.8641975308641975 18.Jun.2018 8.1 0 0 15.Jun.2018 8.1 -0.17 -2.0556227327690446 14.Jun.2018 8.27 0.07 0.8536585365853658 13.Jun.2018 8.2 -0.1 -1.2048192771084338 12.Jun.2018 8.3 0.03 0.36275695284159615 11.Jun.2018 8.27 -0.02 -0.24125452352231605 08.Jun.2018 8.29 0 0 07.Jun.2018 8.29 0.1 1.221001221001221 06.Jun.2018 8.19 0.06 0.7380073800738007 05.Jun.2018 8.13 -0.2 -2.4009603841536613 04.Jun.2018 8.33 0.05 0.6038647342995169 01.Jun.2018 8.28 0.01 0.12091898428053205 31.May.2018 8.27 0.08 0.9768009768009768 30.May.2018 8.19 0.11 1.3613861386138615 29.May.2018 8.08 0 0 28.May.2018 8.08 0 0 25.May.2018 8.08 -0.26 -3.117505995203837 24.May.2018 8.34 -0.09 -1.0676156583629892 23.May.2018 8.43 -0.23 -2.655889145496536 22.May.2018 8.66 0.05 0.5807200929152149 18.May.2018 8.61 0.02 0.23282887077997672 17.May.2018 8.59 0.14 1.6568047337278107 16.May.2018 8.45 0.05 0.5952380952380952 15.May.2018 8.4 -0.07 -0.8264462809917356 14.May.2018 8.47 0.08 0.9535160905840286 11.May.2018 8.39 0.03 0.3588516746411483 09.May.2018 8.36 0.33 4.109589041095891 08.May.2018 8.03 -0.25 -3.0193236714975846 07.May.2018 8.28 0.22 2.729528535980149 04.May.2018 8.06 -0.02 -0.24752475247524752 03.May.2018 8.08 -0.03 -0.36991368680641185 02.May.2018 8.11 -0.01 -0.12315270935960591 30.Apr.2018 8.12 0.03 0.37082818294190356 27.Apr.2018 8.09 0.01 0.12376237623762376 26.Apr.2018 8.08 0.15 1.8915510718789408 25.Apr.2018 7.93 -0.16 -1.9777503090234858 24.Apr.2018 8.09 0.13 1.6331658291457287 23.Apr.2018 7.96 0.01 0.12578616352201258 20.Apr.2018 7.95 -0.06 -0.7490636704119851 19.Apr.2018 8.01 0.04 0.5018820577164367 18.Apr.2018 7.97 0.13 1.6581632653061225 17.Apr.2018 7.84 0.05 0.6418485237483954 16.Apr.2018 7.79 0.05 0.6459948320413437 13.Apr.2018 7.74 -0.01 -0.12903225806451613 12.Apr.2018 7.75 0.07 0.9114583333333334 11.Apr.2018 7.68 0.15 1.9920318725099602 10.Apr.2018 7.53 0.12 1.6194331983805668 09.Apr.2018 7.41 -0.05 -0.6702412868632708 06.Apr.2018 7.46 0.04 0.5390835579514824 05.Apr.2018 7.42 0.23 3.198887343532684 04.Apr.2018 7.19 0.02 0.2789400278940028 03.Apr.2018 7.17 -0.06 -0.8298755186721992 29.Mar.2018 7.23 -0.01 -0.13812154696132597 28.Mar.2018 7.24 -0.14 -1.897018970189702 27.Mar.2018 7.38 0.04 0.5449591280653951 26.Mar.2018 7.34 -0.02 -0.2717391304347826 23.Mar.2018 7.36 0.06 0.821917808219178 22.Mar.2018 7.3 -0.06 -0.8152173913043478 21.Mar.2018 7.36 0.18 2.5069637883008355 20.Mar.2018 7.18 0.04 0.5602240896358543 19.Mar.2018 7.14 -0.07 -0.970873786407767 16.Mar.2018 7.21 -0.01 -0.13850415512465375 15.Mar.2018 7.22 -0.06 -0.8241758241758241 14.Mar.2018 7.28 0.01 0.1375515818431912 13.Mar.2018 7.27 -0.03 -0.410958904109589 12.Mar.2018 7.3 0.02 0.27472527472527475 09.Mar.2018 7.28 0.06 0.8310249307479224 08.Mar.2018 7.22 0.01 0.13869625520110956 07.Mar.2018 7.21 -0.08 -1.0973936899862826 06.Mar.2018 7.29 0.15 2.100840336134454 05.Mar.2018 7.14 0.09 1.2765957446808511 02.Mar.2018 7.05 -0.08 -1.1220196353436185 01.Mar.2018 7.13 -0.22 -2.993197278911565 28.Feb.2018 7.35 -0.1 -1.342281879194631 27.Feb.2018 7.45 0.06 0.8119079837618404 26.Feb.2018 7.39 0.07 0.9562841530054644 23.Feb.2018 7.32 0.12 1.6666666666666667 22.Feb.2018 7.2 -0.09 -1.2345679012345678 21.Feb.2018 7.29 -0.02 -0.27359781121751026 20.Feb.2018 7.31 0 0 19.Feb.2018 7.31 0 0 16.Feb.2018 7.31 -0.01 -0.1366120218579235 15.Feb.2018 7.32 0.17 2.3776223776223775 14.Feb.2018 7.15 -0.03 -0.4178272980501393 13.Feb.2018 7.18 -0.03 -0.4160887656033287 12.Feb.2018 7.21 0.04 0.5578800557880056 09.Feb.2018 7.17 -0.22 -2.976995940460081 08.Feb.2018 7.39 -0.18 -2.3778071334214004 07.Feb.2018 7.57 0.11 1.4745308310991958 06.Feb.2018 7.46 -0.16 -2.099737532808399 05.Feb.2018 7.62 -0.22 -2.806122448979592 02.Feb.2018 7.84 -0.15 -1.8773466833541927 01.Feb.2018 7.99 -0.01 -0.125 31.Jan.2018 8 -0.01 -0.12484394506866417 30.Jan.2018 8.01 -0.21 -2.5547445255474455 29.Jan.2018 8.22 -0.06 -0.7246376811594203 26.Jan.2018 8.28 -0.03 -0.36101083032490977 25.Jan.2018 8.31 0 0 24.Jan.2018 8.31 0.01 0.12048192771084337 23.Jan.2018 8.3 0.11 1.343101343101343 22.Jan.2018 8.19 0.09 1.1111111111111112 19.Jan.2018 8.1 -0.1 -1.2195121951219512 18.Jan.2018 8.2 0.08 0.9852216748768473 17.Jan.2018 8.12 -0.14 -1.694915254237288 16.Jan.2018 8.26 -0.04 -0.4819277108433735 15.Jan.2018 8.3 0.02 0.24154589371980675 12.Jan.2018 8.28 0.14 1.71990171990172 11.Jan.2018 8.14 0.05 0.6180469715698393 10.Jan.2018 8.09 0.02 0.24783147459727387 09.Jan.2018 8.07 0.03 0.373134328358209 08.Jan.2018 8.04 0 0 05.Jan.2018 8.04 0.01 0.12453300124533001 04.Jan.2018 8.03 0.05 0.6265664160401002 03.Jan.2018 7.98 0.14 1.7857142857142858 02.Jan.2018 7.84 0.04 0.5128205128205128 29.Dec.2017 7.8 0 0 28.Dec.2017 7.8 -0.01 -0.12804097311139565 27.Dec.2017 7.81 0.09 1.16580310880829 22.Dec.2017 7.72 0.11 1.445466491458607 21.Dec.2017 7.61 0.15 2.0107238605898123 20.Dec.2017 7.46 0.01 0.1342281879194631 19.Dec.2017 7.45 0.04 0.5398110661268556 18.Dec.2017 7.41 0 0 15.Dec.2017 7.41 -0.03 -0.4032258064516129 14.Dec.2017 7.44 0 0 13.Dec.2017 7.44 0 0 12.Dec.2017 7.44 -0.01 -0.1342281879194631 11.Dec.2017 7.45 0.09 1.2228260869565217 08.Dec.2017 7.36 0.02 0.2724795640326976 07.Dec.2017 7.34 -0.04 -0.5420054200542005 06.Dec.2017 7.38 -0.06 -0.8064516129032258 05.Dec.2017 7.44 -0.03 -0.40160642570281124 04.Dec.2017 7.47 -0.02 -0.26702269692923897 01.Dec.2017 7.49 0.08 1.0796221322537112 30.Nov.2017 7.41 0.13 1.7857142857142858 29.Nov.2017 7.28 0.01 0.1375515818431912 28.Nov.2017 7.27 0.02 0.27586206896551724 27.Nov.2017 7.25 -0.1 -1.3605442176870748 24.Nov.2017 7.35 0.02 0.2728512960436562 23.Nov.2017 7.33 0 0 22.Nov.2017 7.33 0.04 0.5486968449931413 21.Nov.2017 7.29 0.05 0.6906077348066298 20.Nov.2017 7.24 -0.02 -0.27548209366391185 17.Nov.2017 7.26 0.03 0.4149377593360996 16.Nov.2017 7.23 0.01 0.13850415512465375 15.Nov.2017 7.22 -0.19 -2.5641025641025643 14.Nov.2017 7.41 -0.11 -1.4627659574468086 13.Nov.2017 7.52 -0.04 -0.5291005291005291 10.Nov.2017 7.56 0.03 0.398406374501992 09.Nov.2017 7.53 -0.02 -0.26490066225165565 08.Nov.2017 7.55 -0.06 -0.7884362680683311 07.Nov.2017 7.61 0.11 1.4666666666666666 06.Nov.2017 7.5 0.11 1.4884979702300405 03.Nov.2017 7.39 -0.02 -0.2699055330634278 02.Nov.2017 7.41 0.15 2.0661157024793386 31.Oct.2017 7.26 0.01 0.13793103448275862 30.Oct.2017 7.25 0.16 2.2566995768688294 27.Oct.2017 7.09 0.05 0.7102272727272727 26.Oct.2017 7.04 -0.09 -1.262272089761571 25.Oct.2017 7.13 -0.06 -0.8344923504867872 24.Oct.2017 7.19 -0.03 -0.4155124653739612 23.Oct.2017 7.22 0.05 0.697350069735007 20.Oct.2017 7.17 -0.03 -0.4166666666666667 19.Oct.2017 7.2 -0.09 -1.2345679012345678 18.Oct.2017 7.29 0.03 0.4132231404958678 17.Oct.2017 7.26 -0.03 -0.411522633744856 16.Oct.2017 7.29 0.01 0.13736263736263737 13.Oct.2017 7.28 0.07 0.970873786407767 12.Oct.2017 7.21 -0.01 -0.13850415512465375 11.Oct.2017 7.22 -0.09 -1.231190150478796 10.Oct.2017 7.31 0.07 0.9668508287292817 09.Oct.2017 7.24 0.02 0.2770083102493075 06.Oct.2017 7.22 -0.07 -0.9602194787379973 05.Oct.2017 7.29 0.03 0.4132231404958678 04.Oct.2017 7.26 -0.06 -0.819672131147541 03.Oct.2017 7.32 0.09 1.2448132780082988 02.Oct.2017 7.23 -0.05 -0.6868131868131868 29.Sept.2017 7.28 -0.04 -0.546448087431694 28.Sept.2017 7.32 0.06 0.8264462809917356 27.Sept.2017 7.26 0.01 0.13793103448275862 26.Sept.2017 7.25 0 0 25.Sept.2017 7.25 0.1 1.3986013986013985 22.Sept.2017 7.15 0.07 0.9887005649717514 21.Sept.2017 7.08 0.02 0.28328611898017 20.Sept.2017 7.06 0.05 0.7132667617689016 19.Sept.2017 7.01 0.04 0.5738880918220947 18.Sept.2017 6.97 0.05 0.7225433526011561 15.Sept.2017 6.92 -0.05 -0.7173601147776184 14.Sept.2017 6.97 0.11 1.6034985422740524 13.Sept.2017 6.86 0.11 1.6296296296296295 12.Sept.2017 6.75 0.07 1.0479041916167664 11.Sept.2017 6.68 -0.04 -0.5952380952380952 08.Sept.2017 6.72 -0.02 -0.29673590504451036 07.Sept.2017 6.74 0 0 06.Sept.2017 6.74 0.1 1.5060240963855422 05.Sept.2017 6.64 0.03 0.45385779122541603 04.Sept.2017 6.61 0.06 0.916030534351145 01.Sept.2017 6.55 0.03 0.4601226993865031 31.Aug.2017 6.52 0.06 0.9287925696594427 30.Aug.2017 6.46 -0.01 -0.1545595054095827 29.Aug.2017 6.47 -0.06 -0.9188361408882083 28.Aug.2017 6.53 -0.01 -0.1529051987767584 25.Aug.2017 6.54 0.02 0.3067484662576687 24.Aug.2017 6.52 0.05 0.7727975270479135 23.Aug.2017 6.47 0 0 22.Aug.2017 6.47 0.03 0.4658385093167702 21.Aug.2017 6.44 0.01 0.15552099533437014 18.Aug.2017 6.43 -0.08 -1.228878648233487 17.Aug.2017 6.51 -0.08 -1.2139605462822458 16.Aug.2017 6.59 -0.06 -0.9022556390977443 14.Aug.2017 6.65 -0.01 -0.15015015015015015 11.Aug.2017 6.66 -0.13 -1.914580265095729 10.Aug.2017 6.79 0 0 09.Aug.2017 6.79 0.03 0.4437869822485207 08.Aug.2017 6.76 -0.01 -0.14771048744460857 07.Aug.2017 6.77 0.01 0.14792899408284024 04.Aug.2017 6.76 -0.08 -1.1695906432748537 03.Aug.2017 6.84 0.02 0.2932551319648094 02.Aug.2017 6.82 -0.06 -0.872093023255814 01.Aug.2017 6.88 0.01 0.14556040756914118 31.Jul.2017 6.87 -0.04 -0.5788712011577424 28.Jul.2017 6.91 0.09 1.3196480938416422 27.Jul.2017 6.82 0 0 26.Jul.2017 6.82 0.01 0.14684287812041116 25.Jul.2017 6.81 0.11 1.6417910447761195 24.Jul.2017 6.7 -0.03 -0.4457652303120357 21.Jul.2017 6.73 -0.12 -1.7518248175182483 20.Jul.2017 6.85 0.13 1.9345238095238095 19.Jul.2017 6.72 -0.01 -0.1485884101040119 18.Jul.2017 6.73 -0.02 -0.2962962962962963 17.Jul.2017 6.75 0.03 0.44642857142857145 14.Jul.2017 6.72 0.09 1.3574660633484164 13.Jul.2017 6.63 -0.07 -1.044776119402985 12.Jul.2017 6.7 0.14 2.1341463414634148 11.Jul.2017 6.56 0.01 0.15267175572519084 10.Jul.2017 6.55 0.06 0.9244992295839753 07.Jul.2017 6.49 -0.13 -1.9637462235649548 06.Jul.2017 6.62 -0.07 -1.046337817638266 05.Jul.2017 6.69 -0.11 -1.6176470588235294 04.Jul.2017 6.8 0.06 0.8902077151335311 03.Jul.2017 6.74 0.06 0.8982035928143712 30.Jun.2017 6.68 0.02 0.3003003003003003 29.Jun.2017 6.66 0.05 0.75642965204236 28.Jun.2017 6.61 0 0 27.Jun.2017 6.61 0 0 26.Jun.2017 6.61 0.05 0.7621951219512195 22.Jun.2017 6.56 -0.04 -0.6060606060606061 21.Jun.2017 6.6 0.03 0.45662100456621 20.Jun.2017 6.57 -0.2 -2.9542097488921715 19.Jun.2017 6.77 0.06 0.8941877794336811 16.Jun.2017 6.71 -0.05 -0.7396449704142012 15.Jun.2017 6.76 -0.1 -1.4577259475218658 14.Jun.2017 6.86 0 0 13.Jun.2017 6.86 -0.04 -0.5797101449275363 12.Jun.2017 6.9 0.22 3.2934131736526946 09.Jun.2017 6.68 -0.02 -0.29850746268656714 08.Jun.2017 6.7 -0.15 -2.18978102189781 07.Jun.2017 6.85 0.08 1.1816838995568686 06.Jun.2017 6.77 -0.02 -0.29455081001472755 02.Jun.2017 6.79 -0.03 -0.4398826979472141 01.Jun.2017 6.82 0 0 31.May.2017 6.82 -0.06 -0.872093023255814 30.May.2017 6.88 -0.07 -1.0071942446043165 29.May.2017 6.95 0 0 26.May.2017 6.95 -0.17 -2.3876404494382024 24.May.2017 7.12 -0.01 -0.1402524544179523 23.May.2017 7.13 -0.05 -0.6963788300835655 22.May.2017 7.18 0.06 0.8426966292134831 19.May.2017 7.12 0.14 2.005730659025788 18.May.2017 6.98 -0.09 -1.272984441301273 17.May.2017 7.07 -0.09 -1.2569832402234637 16.May.2017 7.16 -0.02 -0.2785515320334262 15.May.2017 7.18 0.1 1.4124293785310735 12.May.2017 7.08 -0.02 -0.28169014084507044 11.May.2017 7.1 0.02 0.2824858757062147 10.May.2017 7.08 0.06 0.8547008547008547 09.May.2017 7.02 -0.05 -0.7072135785007072 08.May.2017 7.07 0.16 2.3154848046309695 05.May.2017 6.91 0.05 0.7288629737609329 04.May.2017 6.86 -0.12 -1.7191977077363896 03.May.2017 6.98 -0.06 -0.8522727272727273 02.May.2017 7.04 -0.04 -0.5649717514124294 28.Apr.2017 7.08 0.01 0.14144271570014144 27.Apr.2017 7.07 -0.12 -1.6689847009735743 26.Apr.2017 7.19 0.04 0.5594405594405595 25.Apr.2017 7.15 0.04 0.5625879043600562 24.Apr.2017 7.11 0.07 0.9943181818181818 21.Apr.2017 7.04 -0.06 -0.8450704225352113 20.Apr.2017 7.1 -0.1 -1.3888888888888888 19.Apr.2017 7.2 -0.06 -0.8264462809917356 18.Apr.2017 7.26 -0.11 -1.492537313432836 13.Apr.2017 7.37 -0.07 -0.9408602150537635 12.Apr.2017 7.44 0.06 0.8130081300813008 11.Apr.2017 7.38 -0.04 -0.5390835579514824 10.Apr.2017 7.42 0.05 0.6784260515603799 07.Apr.2017 7.37 0.01 0.1358695652173913 06.Apr.2017 7.36 -0.09 -1.2080536912751678 05.Apr.2017 7.45 0.2 2.7586206896551726 04.Apr.2017 7.25 -0.03 -0.41208791208791207 03.Apr.2017 7.28 -0.04 -0.546448087431694 31.Mar.2017 7.32 0.01 0.13679890560875513 30.Mar.2017 7.31 0.12 1.6689847009735743 29.Mar.2017 7.19 0.12 1.6973125884016973 28.Mar.2017 7.07 0.04 0.5689900426742532 27.Mar.2017 7.03 -0.09 -1.2640449438202248 24.Mar.2017 7.12 -0.01 -0.1402524544179523 23.Mar.2017 7.13 0.01 0.1404494382022472 22.Mar.2017 7.12 -0.07 -0.9735744089012517 21.Mar.2017 7.19 0.01 0.1392757660167131 20.Mar.2017 7.18 -0.08 -1.1019283746556474 17.Mar.2017 7.26 0.03 0.4149377593360996 16.Mar.2017 7.23 0.06 0.8368200836820083 15.Mar.2017 7.17 0.13 1.8465909090909092 14.Mar.2017 7.04 -0.14 -1.9498607242339834 13.Mar.2017 7.18 -0.03 -0.4160887656033287 10.Mar.2017 7.21 0.12 1.692524682651622 09.Mar.2017 7.09 -0.24 -3.2742155525238745 08.Mar.2017 7.33 -0.07 -0.9459459459459459 07.Mar.2017 7.4 0.02 0.27100271002710025 06.Mar.2017 7.38 -0.05 -0.6729475100942126 03.Mar.2017 7.43 -0.05 -0.6684491978609626 02.Mar.2017 7.48 0.01 0.13386880856760375 01.Mar.2017 7.47 0.1 1.3568521031207599 28.Feb.2017 7.37 -0.01 -0.13550135501355012 27.Feb.2017 7.38 0 0 24.Feb.2017 7.38 -0.11 -1.4686248331108145 23.Feb.2017 7.49 0.03 0.40214477211796246 22.Feb.2017 7.46 -0.07 -0.9296148738379814 21.Feb.2017 7.53 0.06 0.8032128514056225 20.Feb.2017 7.47 -0.02 -0.26702269692923897 17.Feb.2017 7.49 -0.14 -1.834862385321101 16.Feb.2017 7.63 0 0 15.Feb.2017 7.63 0.02 0.2628120893561104 14.Feb.2017 7.61 -0.01 -0.13123359580052493 13.Feb.2017 7.62 -0.05 -0.651890482398957 10.Feb.2017 7.67 0.11 1.4550264550264551 09.Feb.2017 7.56 0.19 2.5780189959294435 08.Feb.2017 7.37 -0.17 -2.2546419098143238 07.Feb.2017 7.54 -0.12 -1.566579634464752 06.Feb.2017 7.66 0.02 0.2617801047120419 03.Feb.2017 7.64 0.07 0.9247027741083224 02.Feb.2017 7.57 -0.04 -0.5256241787122208 01.Feb.2017 7.61 0.03 0.39577836411609496 31.Jan.2017 7.58 -0.04 -0.5249343832020997 30.Jan.2017 7.62 -0.16 -2.056555269922879 27.Jan.2017 7.78 -0.06 -0.7653061224489796 26.Jan.2017 7.84 -0.02 -0.2544529262086514 25.Jan.2017 7.86 0.08 1.0282776349614395 24.Jan.2017 7.78 0.03 0.3870967741935484 23.Jan.2017 7.75 -0.07 -0.8951406649616368 20.Jan.2017 7.82 0.04 0.5141388174807198 19.Jan.2017 7.78 -0.01 -0.12836970474967907 18.Jan.2017 7.79 -0.02 -0.2560819462227913 17.Jan.2017 7.81 0.04 0.5148005148005148 16.Jan.2017 7.77 -0.01 -0.12853470437017994 13.Jan.2017 7.78 -0.06 -0.7653061224489796 12.Jan.2017 7.84 0.05 0.6418485237483954 11.Jan.2017 7.79 0.02 0.2574002574002574 10.Jan.2017 7.77 -0.05 -0.639386189258312 09.Jan.2017 7.82 -0.09 -1.1378002528445006 06.Jan.2017 7.91 -0.03 -0.3778337531486146 05.Jan.2017 7.94 0.05 0.6337135614702155 04.Jan.2017 7.89 -0.03 -0.3787878787878788 03.Jan.2017 7.92 0.12 1.5384615384615385 02.Jan.2017 7.8 -0.03 -0.3831417624521073 30.Dec.2016 7.83 0.01 0.1278772378516624 29.Dec.2016 7.82 -0.04 -0.5089058524173028 28.Dec.2016 7.86 -0.01 -0.12706480304955528 27.Dec.2016 7.87 0.02 0.25477707006369427 23.Dec.2016 7.85 -0.02 -0.25412960609911056 22.Dec.2016 7.87 -0.01 -0.12690355329949238 21.Dec.2016 7.88 -0.01 -0.1267427122940431 20.Dec.2016 7.89 0.02 0.25412960609911056 19.Dec.2016 7.87 0.01 0.1272264631043257 16.Dec.2016 7.86 0.07 0.8985879332477535 15.Dec.2016 7.79 -0.14 -1.7654476670870114 14.Dec.2016 7.93 0 0 13.Dec.2016 7.93 -0.05 -0.6265664160401002 12.Dec.2016 7.98 0.17 2.176696542893726 09.Dec.2016 7.81 0.05 0.6443298969072165 08.Dec.2016 7.76 0.01 0.12903225806451613 07.Dec.2016 7.75 0.08 1.0430247718383312 06.Dec.2016 7.67 -0.08 -1.032258064516129 05.Dec.2016 7.75 0.12 1.5727391874180865 02.Dec.2016 7.63 -0.07 -0.9090909090909091 01.Dec.2016 7.7 0.23 3.0789825970548863 30.Nov.2016 7.47 0.43 6.107954545454546 29.Nov.2016 7.04 -0.25 -3.429355281207133 28.Nov.2016 7.29 -0.06 -0.8163265306122449 25.Nov.2016 7.35 -0.04 -0.5412719891745602 24.Nov.2016 7.39 0.06 0.8185538881309686 23.Nov.2016 7.33 -0.04 -0.5427408412483039 22.Nov.2016 7.37 0.03 0.4087193460490463 21.Nov.2016 7.34 0.18 2.5139664804469275 18.Nov.2016 7.16 -0.09 -1.2413793103448276 17.Nov.2016 7.25 0.09 1.2569832402234637 16.Nov.2016 7.16 -0.03 -0.4172461752433936 15.Nov.2016 7.19 0.25 3.602305475504323 14.Nov.2016 6.94 -0.07 -0.9985734664764622 11.Nov.2016 7.01 -0.13 -1.8207282913165266 10.Nov.2016 7.14 0.08 1.13314447592068 09.Nov.2016 7.06 0.06 0.8571428571428571 08.Nov.2016 7 0 0 07.Nov.2016 7 0.05 0.7194244604316546 04.Nov.2016 6.95 0 0 03.Nov.2016 6.95 0.11 1.608187134502924 02.Nov.2016 6.84 -0.17 -2.425106990014265 31.Oct.2016 7.01 -0.12 -1.6830294530154277 28.Oct.2016 7.13 -0.02 -0.27972027972027974 27.Oct.2016 7.15 0.11 1.5625 26.Oct.2016 7.04 -0.17 -2.3578363384188625 25.Oct.2016 7.21 0 0 24.Oct.2016 7.21 0.03 0.4178272980501393 21.Oct.2016 7.18 -0.03 -0.4160887656033287 20.Oct.2016 7.21 0 0 19.Oct.2016 7.21 0.05 0.6983240223463687 18.Oct.2016 7.16 0.05 0.7032348804500703 17.Oct.2016 7.11 -0.16 -2.200825309491059 14.Oct.2016 7.27 0.12 1.6783216783216783 13.Oct.2016 7.15 -0.09 -1.2430939226519337 12.Oct.2016 7.24 -0.07 -0.957592339261286 11.Oct.2016 7.31 -0.07 -0.948509485094851 10.Oct.2016 7.38 0.08 1.095890410958904 07.Oct.2016 7.3 -0.01 -0.13679890560875513 06.Oct.2016 7.31 0.05 0.6887052341597796 05.Oct.2016 7.26 0.04 0.554016620498615 04.Oct.2016 7.22 0.03 0.4172461752433936 03.Oct.2016 7.19 0.02 0.2789400278940028 30.Sept.2016 7.17 0.03 0.42016806722689076 29.Sept.2016 7.14 0.31 4.538799414348462 28.Sept.2016 6.83 0.08 1.1851851851851851 27.Sept.2016 6.75 -0.1 -1.4598540145985401 26.Sept.2016 6.85 -0.13 -1.8624641833810889 23.Sept.2016 6.98 -0.07 -0.9929078014184397 22.Sept.2016 7.05 0.2 2.9197080291970803 21.Sept.2016 6.85 0.01 0.14619883040935672 20.Sept.2016 6.84 -0.09 -1.2987012987012987 19.Sept.2016 6.93 0.08 1.167883211678832 16.Sept.2016 6.85 -0.01 -0.1457725947521866 15.Sept.2016 6.86 -0.01 -0.14556040756914118 14.Sept.2016 6.87 -0.09 -1.293103448275862 13.Sept.2016 6.96 -0.11 -1.5558698727015559 12.Sept.2016 7.07 -0.12 -1.6689847009735743 09.Sept.2016 7.19 -0.03 -0.4155124653739612 08.Sept.2016 7.22 0.06 0.8379888268156425 07.Sept.2016 7.16 0.07 0.9873060648801129 06.Sept.2016 7.09 0 0 05.Sept.2016 7.09 0.03 0.42492917847025496 02.Sept.2016 7.06 0.11 1.5827338129496402 01.Sept.2016 6.95 -0.09 -1.2784090909090908 31.Aug.2016 7.04 -0.13 -1.8131101813110182 30.Aug.2016 7.17 0.08 1.1283497884344147 29.Aug.2016 7.09 -0.06 -0.8391608391608392 26.Aug.2016 7.15 0.02 0.2805049088359046 25.Aug.2016 7.13 -0.05 -0.6963788300835655 24.Aug.2016 7.18 0.04 0.5602240896358543 23.Aug.2016 7.14 0.03 0.4219409282700422 22.Aug.2016 7.11 -0.08 -1.1126564673157162 19.Aug.2016 7.19 0.01 0.1392757660167131 18.Aug.2016 7.18 0.11 1.5558698727015559 17.Aug.2016 7.07 -0.02 -0.2820874471086037 16.Aug.2016 7.09 0.04 0.5673758865248227 12.Aug.2016 7.05 0.11 1.585014409221902 11.Aug.2016 6.94 -0.01 -0.14388489208633093 10.Aug.2016 6.95 -0.03 -0.4297994269340974 09.Aug.2016 6.98 0.01 0.14347202295552366 08.Aug.2016 6.97 0.11 1.6034985422740524 05.Aug.2016 6.86 0.05 0.7342143906020558 04.Aug.2016 6.81 0.08 1.188707280832095 03.Aug.2016 6.73 0 0 02.Aug.2016 6.73 -0.04 -0.5908419497784343 01.Aug.2016 6.77 0.01 0.14792899408284024 29.Jul.2016 6.76 -0.07 -1.0248901903367496 28.Jul.2016 6.83 -0.1 -1.443001443001443 27.Jul.2016 6.93 0.11 1.6129032258064515 26.Jul.2016 6.82 -0.06 -0.872093023255814 25.Jul.2016 6.88 -0.08 -1.1494252873563218 22.Jul.2016 6.96 -0.1 -1.4164305949008498 21.Jul.2016 7.06 0.11 1.5827338129496402 20.Jul.2016 6.95 -0.09 -1.2784090909090908 19.Jul.2016 7.04 -0.02 -0.28328611898017 18.Jul.2016 7.06 -0.07 -0.9817671809256662 15.Jul.2016 7.13 -0.02 -0.27972027972027974 14.Jul.2016 7.15 0 0 13.Jul.2016 7.15 0.01 0.1400560224089636 12.Jul.2016 7.14 0.08 1.13314447592068 11.Jul.2016 7.06 0.06 0.8571428571428571 08.Jul.2016 7 -0.07 -0.9900990099009901 07.Jul.2016 7.07 0.14 2.0202020202020203 06.Jul.2016 6.93 -0.07 -1 05.Jul.2016 7 -0.1 -1.408450704225352 04.Jul.2016 7.1 0 0 01.Jul.2016 7.1 0.13 1.8651362984218078 30.Jun.2016 6.97 0.03 0.4322766570605187 29.Jun.2016 6.94 0.15 2.2091310751104567 28.Jun.2016 6.79 0.04 0.5925925925925926 27.Jun.2016 6.75 -0.19 -2.7377521613832854 24.Jun.2016 6.94 -0.14 -1.9774011299435028 22.Jun.2016 7.08 0.08 1.1428571428571428 21.Jun.2016 7 -0.02 -0.2849002849002849 20.Jun.2016 7.02 0.14 2.0348837209302326 17.Jun.2016 6.88 0.19 2.8400597907324365 16.Jun.2016 6.69 -0.1 -1.4727540500736378 15.Jun.2016 6.79 -0.08 -1.1644832605531295 14.Jun.2016 6.87 -0.04 -0.5788712011577424 13.Jun.2016 6.91 -0.1 -1.4265335235378032 10.Jun.2016 7.01 -0.08 -1.1283497884344147 09.Jun.2016 7.09 -0.15 -2.0718232044198897 08.Jun.2016 7.24 0.19 2.6950354609929077 07.Jun.2016 7.05 0.13 1.8786127167630058 06.Jun.2016 6.92 0.07 1.0218978102189782 03.Jun.2016 6.85 0.09 1.331360946745562 02.Jun.2016 6.76 0.01 0.14814814814814814 01.Jun.2016 6.75 -0.15 -2.1739130434782608 31.May.2016 6.9 0.03 0.4366812227074236 30.May.2016 6.87 0.04 0.5856515373352855 27.May.2016 6.83 -0.08 -1.1577424023154848 26.May.2016 6.91 0.01 0.14492753623188406 25.May.2016 6.9 0.15 2.2222222222222223 24.May.2016 6.75 0.01 0.14836795252225518 23.May.2016 6.74 0.02 0.2976190476190476 20.May.2016 6.72 0.09 1.3574660633484164 19.May.2016 6.63 -0.2 -2.9282576866764276 18.May.2016 6.83 -0.01 -0.14619883040935672 17.May.2016 6.84 0.11 1.6344725111441307 13.May.2016 6.73 -0.06 -0.8836524300441826 12.May.2016 6.79 0.13 1.951951951951952 11.May.2016 6.66 0.01 0.15037593984962405 10.May.2016 6.65 0.08 1.21765601217656 09.May.2016 6.57 -0.15 -2.232142857142857 06.May.2016 6.72 -0.07 -1.0309278350515463 04.May.2016 6.79 -0.06 -0.8759124087591241 03.May.2016 6.85 -0.12 -1.721664275466284 02.May.2016 6.97 -0.07 -0.9943181818181818 29.Apr.2016 7.04 -0.1 -1.4005602240896358 28.Apr.2016 7.14 0 0 27.Apr.2016 7.14 0.17 2.4390243902439024 26.Apr.2016 6.97 0.04 0.5772005772005772 25.Apr.2016 6.93 -0.06 -0.8583690987124464 22.Apr.2016 6.99 0.1 1.4513788098693758 21.Apr.2016 6.89 0.04 0.583941605839416 20.Apr.2016 6.85 0 0 19.Apr.2016 6.85 0.22 3.3182503770739067 18.Apr.2016 6.63 -0.03 -0.45045045045045046 15.Apr.2016 6.66 -0.06 -0.8928571428571429 14.Apr.2016 6.72 0.06 0.9009009009009009 13.Apr.2016 6.66 0.12 1.834862385321101 12.Apr.2016 6.54 0 0 11.Apr.2016 6.54 0.09 1.3953488372093024 08.Apr.2016 6.45 0.12 1.8957345971563981 07.Apr.2016 6.33 0.08 1.28 06.Apr.2016 6.25 0.05 0.8064516129032258 05.Apr.2016 6.2 -0.17 -2.6687598116169546 04.Apr.2016 6.37 0.08 1.2718600953895072 01.Apr.2016 6.29 -0.17 -2.6315789473684212 31.Mar.2016 6.46 -0.03 -0.4622496147919877 30.Mar.2016 6.49 0.22 3.508771929824561 29.Mar.2016 6.27 -0.05 -0.7911392405063291 24.Mar.2016 6.32 -0.07 -1.0954616588419406 23.Mar.2016 6.39 -0.16 -2.4427480916030535 22.Mar.2016 6.55 0.07 1.0802469135802468 21.Mar.2016 6.48 -0.08 -1.2195121951219512 18.Mar.2016 6.56 0.01 0.15267175572519084 17.Mar.2016 6.55 0.15 2.34375 16.Mar.2016 6.4 0.16 2.5641025641025643 15.Mar.2016 6.24 -0.07 -1.109350237717908 14.Mar.2016 6.31 -0.04 -0.6299212598425197 11.Mar.2016 6.35 0.14 2.254428341384863 10.Mar.2016 6.21 0.02 0.32310177705977383 09.Mar.2016 6.19 -0.04 -0.6420545746388443 08.Mar.2016 6.23 0 0 07.Mar.2016 6.23 0.04 0.6462035541195477 04.Mar.2016 6.19 0.07 1.1437908496732025 03.Mar.2016 6.12 0.17 2.857142857142857 02.Mar.2016 5.95 0.1 1.7094017094017093 01.Mar.2016 5.85 0 0 29.Feb.2016 5.85 -0.05 -0.847457627118644 26.Feb.2016 5.9 0.15 2.608695652173913 25.Feb.2016 5.75 0.1 1.7699115044247788 24.Feb.2016 5.65 -0.27 -4.5608108108108105 23.Feb.2016 5.92 -0.04 -0.6711409395973155 22.Feb.2016 5.96 0.17 2.936096718480138 19.Feb.2016 5.79 -0.13 -2.195945945945946 18.Feb.2016 5.92 0.12 2.0689655172413794 17.Feb.2016 5.8 0.05 0.8695652173913043 16.Feb.2016 5.75 0.01 0.17421602787456447 15.Feb.2016 5.74 0.12 2.1352313167259784 12.Feb.2016 5.62 0.08 1.444043321299639 11.Feb.2016 5.54 -0.06 -1.0714285714285714 10.Feb.2016 5.6 -0.08 -1.408450704225352 09.Feb.2016 5.68 0.03 0.5309734513274337 08.Feb.2016 5.65 -0.19 -3.2534246575342465 05.Feb.2016 5.84 -0.12 -2.0134228187919465 04.Feb.2016 5.96 0.24 4.195804195804196 03.Feb.2016 5.72 0.05 0.8818342151675485 02.Feb.2016 5.67 -0.17 -2.910958904109589 01.Feb.2016 5.84 -0.04 -0.6802721088435374 29.Jan.2016 5.88 0.05 0.8576329331046312 28.Jan.2016 5.83 0.25 4.480286738351254 27.Jan.2016 5.58 0.13 2.385321100917431 26.Jan.2016 5.45 -0.14 -2.5044722719141324 25.Jan.2016 5.59 -0.01 -0.17857142857142858 22.Jan.2016 5.6 0.42 8.108108108108109 21.Jan.2016 5.18 0.01 0.19342359767891681 20.Jan.2016 5.17 -0.29 -5.311355311355311 19.Jan.2016 5.46 -0.03 -0.546448087431694 18.Jan.2016 5.49 0.01 0.18248175182481752 15.Jan.2016 5.48 0.01 0.18281535648994515 14.Jan.2016 5.47 -0.15 -2.6690391459074734 13.Jan.2016 5.62 0.01 0.17825311942959002 12.Jan.2016 5.61 -0.03 -0.5319148936170213 11.Jan.2016 5.64 -0.06 -1.0526315789473684 08.Jan.2016 5.7 -0.09 -1.5544041450777202 07.Jan.2016 5.79 -0.19 -3.177257525083612 06.Jan.2016 5.98 -0.11 -1.80623973727422 05.Jan.2016 6.09 -0.09 -1.4563106796116505 04.Jan.2016 6.18 0.05 0.8156606851549756 31.Dec.2015 6.13 -0.11 -1.7628205128205128 30.Dec.2015 6.24 -0.02 -0.3194888178913738 29.Dec.2015 6.26 0.04 0.6430868167202572 28.Dec.2015 6.22 0.02 0.3225806451612903 23.Dec.2015 6.2 0.2 3.3333333333333335 22.Dec.2015 6 0.03 0.5025125628140703 21.Dec.2015 5.97 -0.1 -1.6474464579901154 18.Dec.2015 6.07 -0.11 -1.779935275080906 17.Dec.2015 6.18 -0.14 -2.2151898734177213 16.Dec.2015 6.32 0 0 15.Dec.2015 6.32 0.19 3.099510603588907 14.Dec.2015 6.13 -0.11 -1.7628205128205128 11.Dec.2015 6.24 -0.19 -2.9548989113530326 10.Dec.2015 6.43 -0.04 -0.6182380216383307 09.Dec.2015 6.47 0.19 3.0254777070063694 08.Dec.2015 6.28 -0.22 -3.3846153846153846 07.Dec.2015 6.5 -0.15 -2.255639097744361 04.Dec.2015 6.65 -0.24 -3.483309143686502 03.Dec.2015 6.89 -0.13 -1.8518518518518519 02.Dec.2015 7.02 -0.04 -0.56657223796034 01.Dec.2015 7.06 0.06 0.8571428571428571 30.Nov.2015 7 -0.01 -0.14265335235378032 27.Nov.2015 7.01 -0.06 -0.8486562942008486 26.Nov.2015 7.07 0.02 0.28368794326241137 25.Nov.2015 7.05 -0.01 -0.141643059490085 24.Nov.2015 7.06 0.15 2.170767004341534 23.Nov.2015 6.91 -0.1 -1.4265335235378032 20.Nov.2015 7.01 -0.11 -1.5449438202247192 19.Nov.2015 7.12 0.01 0.14064697609001406 18.Nov.2015 7.11 0.06 0.851063829787234 17.Nov.2015 7.05 0.13 1.8786127167630058 16.Nov.2015 6.92 0.12 1.7647058823529411 13.Nov.2015 6.8 -0.16 -2.2988505747126435 12.Nov.2015 6.96 -0.17 -2.3842917251051894 11.Nov.2015 7.13 -0.06 -0.8344923504867872 10.Nov.2015 7.19 -0.03 -0.4155124653739612 09.Nov.2015 7.22 0.03 0.4172461752433936 06.Nov.2015 7.19 -0.17 -2.3097826086956523 05.Nov.2015 7.36 -0.06 -0.8086253369272237 04.Nov.2015 7.42 0.07 0.9523809523809523 03.Nov.2015 7.35 0.23 3.230337078651685 02.Nov.2015 7.12 0.1 1.4245014245014245 30.Oct.2015 7.02 -0.04 -0.56657223796034 29.Oct.2015 7.06 -0.05 -0.7032348804500703 28.Oct.2015 7.11 0.18 2.5974025974025974 27.Oct.2015 6.93 -0.19 -2.668539325842697 26.Oct.2015 7.12 -0.06 -0.8356545961002786 23.Oct.2015 7.18 -0.05 -0.6915629322268326 22.Oct.2015 7.23 0.05 0.6963788300835655 21.Oct.2015 7.18 -0.02 -0.2777777777777778 20.Oct.2015 7.2 -0.07 -0.9628610729023384 19.Oct.2015 7.27 -0.06 -0.8185538881309686 16.Oct.2015 7.33 0.09 1.2430939226519337 15.Oct.2015 7.24 0.04 0.5555555555555556 14.Oct.2015 7.2 0.02 0.2785515320334262 13.Oct.2015 7.18 -0.04 -0.554016620498615 12.Oct.2015 7.22 -0.16 -2.168021680216802 09.Oct.2015 7.38 0.17 2.3578363384188625 08.Oct.2015 7.21 -0.04 -0.5517241379310345 07.Oct.2015 7.25 0.22 3.1294452347083928 06.Oct.2015 7.03 0.21 3.0791788856304985 05.Oct.2015 6.82 0.45 7.06436420722135 02.Oct.2015 6.37 -0.07 -1.0869565217391304 01.Oct.2015 6.44 0.16 2.5477707006369426 30.Sept.2015 6.28 0.06 0.9646302250803859 29.Sept.2015 6.22 -0.09 -1.4263074484944533 28.Sept.2015 6.31 -0.17 -2.623456790123457 25.Sept.2015 6.48 0.13 2.047244094488189 24.Sept.2015 6.35 -0.19 -2.90519877675841 23.Sept.2015 6.54 -0.05 -0.7587253414264037 22.Sept.2015 6.59 0.06 0.9188361408882083 21.Sept.2015 6.53 -0.12 -1.8045112781954886 18.Sept.2015 6.65 -0.18 -2.6354319180087846 17.Sept.2015 6.83 0.14 2.092675635276532 16.Sept.2015 6.69 0.11 1.6717325227963526 15.Sept.2015 6.58 0.08 1.2307692307692308 14.Sept.2015 6.5 -0.02 -0.3067484662576687 11.Sept.2015 6.52 -0.02 -0.3058103975535168 10.Sept.2015 6.54 -0.28 -4.105571847507331 09.Sept.2015 6.82 0.19 2.865761689291101 08.Sept.2015 6.63 0.05 0.7598784194528876 07.Sept.2015 6.58 0.02 0.3048780487804878 04.Sept.2015 6.56 -0.22 -3.2448377581120944 03.Sept.2015 6.78 0.13 1.9548872180451127 02.Sept.2015 6.65 -0.06 -0.8941877794336811 01.Sept.2015 6.71 0.08 1.2066365007541477 31.Aug.2015 6.63 -0.1 -1.485884101040119 28.Aug.2015 6.73 0.21 3.2208588957055215 27.Aug.2015 6.52 0.25 3.9872408293460926 26.Aug.2015 6.27 -0.11 -1.7241379310344827 25.Aug.2015 6.38 0.05 0.7898894154818326 24.Aug.2015 6.33 -0.45 -6.6371681415929205 21.Aug.2015 6.78 -0.16 -2.3054755043227666 20.Aug.2015 6.94 -0.13 -1.8387553041018387 19.Aug.2015 7.07 -0.06 -0.8415147265077139 18.Aug.2015 7.13 -0.01 -0.1400560224089636 17.Aug.2015 7.14 -0.08 -1.10803324099723 14.Aug.2015 7.22 -0.09 -1.231190150478796 13.Aug.2015 7.31 0.05 0.6887052341597796 12.Aug.2015 7.26 0.11 1.5384615384615385 11.Aug.2015 7.15 0.02 0.2805049088359046 10.Aug.2015 7.13 -0.1 -1.3831258644536653 07.Aug.2015 7.23 0.16 2.263083451202263 06.Aug.2015 7.07 -0.18 -2.4827586206896552 05.Aug.2015 7.25 0.03 0.4155124653739612 04.Aug.2015 7.22 0.06 0.8379888268156425 03.Aug.2015 7.16 -0.19 -2.5850340136054424 31.Jul.2015 7.35 -0.08 -1.0767160161507403 30.Jul.2015 7.43 0.15 2.0604395604395602 29.Jul.2015 7.28 0.16 2.247191011235955 28.Jul.2015 7.12 -0.04 -0.5586592178770949 27.Jul.2015 7.16 -0.16 -2.185792349726776 24.Jul.2015 7.32 -0.14 -1.876675603217158 23.Jul.2015 7.46 -0.04 -0.5333333333333333 22.Jul.2015 7.5 -0.09 -1.1857707509881423 21.Jul.2015 7.59 0.05 0.6631299734748011 20.Jul.2015 7.54 -0.09 -1.1795543905635648 17.Jul.2015 7.63 -0.17 -2.1794871794871793 16.Jul.2015 7.8 -0.06 -0.7633587786259542 15.Jul.2015 7.86 -0.01 -0.12706480304955528 14.Jul.2015 7.87 0.08 1.0269576379974326 13.Jul.2015 7.79 -0.02 -0.2560819462227913 10.Jul.2015 7.81 -0.03 -0.3826530612244898 09.Jul.2015 7.84 0.01 0.1277139208173691 08.Jul.2015 7.83 0.1 1.2936610608020698 07.Jul.2015 7.73 -0.13 -1.6539440203562341 06.Jul.2015 7.86 -0.12 -1.5037593984962405 03.Jul.2015 7.98 -0.06 -0.746268656716418 02.Jul.2015 8.04 -0.04 -0.49504950495049505 01.Jul.2015 8.08 -0.02 -0.24691358024691357 30.Jun.2015 8.1 -0.06 -0.7352941176470589 29.Jun.2015 8.16 -0.1 -1.2106537530266344 26.Jun.2015 8.26 -0.09 -1.0778443113772456 25.Jun.2015 8.35 -0.06 -0.713436385255648 24.Jun.2015 8.41 0.08 0.9603841536614646 22.Jun.2015 8.33 -0.03 -0.3588516746411483 19.Jun.2015 8.36 -0.05 -0.5945303210463734 18.Jun.2015 8.41 -0.07 -0.8254716981132075 17.Jun.2015 8.48 0.12 1.4354066985645932 16.Jun.2015 8.36 0.01 0.11976047904191617 15.Jun.2015 8.35 -0.06 -0.713436385255648 12.Jun.2015 8.41 -0.11 -1.2910798122065728 11.Jun.2015 8.52 0.01 0.11750881316098707 10.Jun.2015 8.51 0.08 0.9489916963226572 09.Jun.2015 8.43 -0.01 -0.11848341232227488 08.Jun.2015 8.44 -0.03 -0.3541912632821724 05.Jun.2015 8.47 0.03 0.35545023696682465 04.Jun.2015 8.44 -0.1 -1.17096018735363 03.Jun.2015 8.54 0.06 0.7075471698113207 02.Jun.2015 8.48 -0.02 -0.23529411764705882 01.Jun.2015 8.5 0 0 29.May.2015 8.5 0.02 0.2358490566037736 28.May.2015 8.48 -0.12 -1.3953488372093024 27.May.2015 8.6 -0.05 -0.5780346820809249 26.May.2015 8.65 -0.13 -1.4806378132118452 22.May.2015 8.78 0.05 0.572737686139748 21.May.2015 8.73 0.11 1.2761020881670533 20.May.2015 8.62 -0.04 -0.4618937644341801 19.May.2015 8.66 -0.08 -0.9153318077803204 18.May.2015 8.74 -0.03 -0.34207525655644244 15.May.2015 8.77 -0.1 -1.1273957158962795 13.May.2015 8.87 0.05 0.5668934240362812 12.May.2015 8.82 -0.07 -0.7874015748031497 11.May.2015 8.89 0.04 0.4519774011299435 08.May.2015 8.85 0.07 0.7972665148063781 07.May.2015 8.78 -0.21 -2.335928809788654 06.May.2015 8.99 -0.17 -1.8558951965065502 05.May.2015 9.16 0.03 0.32858707557502737 04.May.2015 9.13 0.04 0.44004400440044006 30.Apr.2015 9.09 0.03 0.33112582781456956 29.Apr.2015 9.06 -0.01 -0.11025358324145534 28.Apr.2015 9.07 0.05 0.5543237250554324 27.Apr.2015 9.02 0.04 0.44543429844098 24.Apr.2015 8.98 -0.08 -0.8830022075055187 23.Apr.2015 9.06 0.14 1.5695067264573992 22.Apr.2015 8.92 -0.05 -0.5574136008918618 21.Apr.2015 8.97 -0.09 -0.9933774834437086 20.Apr.2015 9.06 0.09 1.0033444816053512 17.Apr.2015 8.97 -0.01 -0.111358574610245 16.Apr.2015 8.98 0.1 1.1261261261261262 15.Apr.2015 8.88 0.14 1.6018306636155606 14.Apr.2015 8.74 0.04 0.45977011494252873 13.Apr.2015 8.7 0.06 0.6944444444444444 10.Apr.2015 8.64 0.04 0.46511627906976744 09.Apr.2015 8.6 -0.06 -0.6928406466512702 08.Apr.2015 8.66 0.03 0.34762456546929316 07.Apr.2015 8.63 0.24 2.860548271752086 02.Apr.2015 8.39 0.08 0.9626955475330926 01.Apr.2015 8.31 0.05 0.6053268765133172 31.Mar.2015 8.26 -0.05 -0.601684717208183 30.Mar.2015 8.31 0.03 0.36231884057971014 27.Mar.2015 8.28 -0.03 -0.36101083032490977 26.Mar.2015 8.31 0 0 25.Mar.2015 8.31 0.06 0.7272727272727273 24.Mar.2015 8.25 -0.07 -0.8413461538461539 23.Mar.2015 8.32 0.04 0.4830917874396135 20.Mar.2015 8.28 0.13 1.5950920245398772 19.Mar.2015 8.15 0.09 1.1166253101736974 18.Mar.2015 8.06 0.05 0.6242197253433208 17.Mar.2015 8.01 0.11 1.3924050632911393 16.Mar.2015 7.9 0.04 0.5089058524173028 13.Mar.2015 7.86 -0.19 -2.360248447204969 12.Mar.2015 8.05 0.05 0.625 11.Mar.2015 8 -0.12 -1.477832512315271 10.Mar.2015 8.12 -0.19 -2.286401925391095 09.Mar.2015 8.31 -0.04 -0.47904191616766467 06.Mar.2015 8.35 -0.06 -0.713436385255648 05.Mar.2015 8.41 -0.01 -0.1187648456057007 04.Mar.2015 8.42 -0.04 -0.4728132387706856 03.Mar.2015 8.46 0.05 0.5945303210463734 02.Mar.2015 8.41 -0.17 -1.9813519813519813 27.Feb.2015 8.58 -0.04 -0.46403712296983757 26.Feb.2015 8.62 -0.08 -0.9195402298850575 25.Feb.2015 8.7 0.04 0.4618937644341801 24.Feb.2015 8.66 0.04 0.46403712296983757 23.Feb.2015 8.62 -0.11 -1.2600229095074456 20.Feb.2015 8.73 0.08 0.9248554913294798 19.Feb.2015 8.65 -0.23 -2.59009009009009 18.Feb.2015 8.88 0 0 17.Feb.2015 8.88 -0.06 -0.6711409395973155 16.Feb.2015 8.94 0 0 13.Feb.2015 8.94 0.14 1.5909090909090908 12.Feb.2015 8.8 0.2 2.3255813953488373 11.Feb.2015 8.6 0.04 0.4672897196261682 10.Feb.2015 8.56 -0.23 -2.616609783845279 09.Feb.2015 8.79 0.02 0.22805017103762829 06.Feb.2015 8.77 0.05 0.573394495412844 05.Feb.2015 8.72 0.1 1.160092807424594 04.Feb.2015 8.62 -0.14 -1.5981735159817352 03.Feb.2015 8.76 0.34 4.038004750593824 02.Feb.2015 8.42 0.23 2.808302808302808 30.Jan.2015 8.19 0.06 0.7380073800738007 29.Jan.2015 8.13 -0.22 -2.6347305389221556 28.Jan.2015 8.35 -0.12 -1.4167650531286895 27.Jan.2015 8.47 0.05 0.5938242280285035 26.Jan.2015 8.42 -0.03 -0.35502958579881655 23.Jan.2015 8.45 0.05 0.5952380952380952 22.Jan.2015 8.4 0.04 0.4784688995215311 21.Jan.2015 8.36 0.19 2.3255813953488373 20.Jan.2015 8.17 -0.08 -0.9696969696969697 19.Jan.2015 8.25 0.16 1.9777503090234858 16.Jan.2015 8.09 0.05 0.6218905472636815 15.Jan.2015 8.04 0.12 1.5151515151515151 14.Jan.2015 7.92 -0.18 -2.2222222222222223 13.Jan.2015 8.1 0.06 0.746268656716418 12.Jan.2015 8.04 -0.22 -2.6634382566585955 09.Jan.2015 8.26 0 0 08.Jan.2015 8.26 0.02 0.24271844660194175 07.Jan.2015 8.24 -0.03 -0.36275695284159615 06.Jan.2015 8.27 -0.13 -1.5476190476190477 05.Jan.2015 8.4 -0.21 -2.4390243902439024 02.Jan.2015 8.61 -0.02 -0.23174971031286212 31.Dec.2014 8.63 -0.11 -1.2585812356979404 30.Dec.2014 8.74 -0.08 -0.9070294784580499 29.Dec.2014 8.82 -- -- 23.Dec.2014 8.77 0.07 0.8045977011494253 22.Dec.2014 8.7 -0.02 -0.22935779816513763 19.Dec.2014 8.72 0.11 1.2775842044134726 18.Dec.2014 8.61 0.35 4.237288135593221 17.Dec.2014 8.26 0.25 3.1210986267166043 16.Dec.2014 8.01 -0.07 -0.8663366336633663 15.Dec.2014 8.08 -0.02 -0.24691358024691357 12.Dec.2014 8.1 -0.17 -2.0556227327690446 11.Dec.2014 8.27 0 0 10.Dec.2014 8.27 -0.24 -2.8202115158636896 09.Dec.2014 8.51 -0.09 -1.0465116279069768 08.Dec.2014 8.6 -0.21 -2.383654937570942 05.Dec.2014 8.81 -0.05 -0.5643340857787811 04.Dec.2014 8.86 -0.13 -1.4460511679644048 03.Dec.2014 8.99 0.2 2.2753128555176336 02.Dec.2014 8.79 0.07 0.8027522935779816 01.Dec.2014 8.72 -0.08 -0.9090909090909091 28.Nov.2014 8.8 -0.55 -5.882352941176471 27.Nov.2014 9.35 -0.08 -0.848356309650053 26.Nov.2014 9.43 -0.22 -2.2797927461139897 25.Nov.2014 9.65 0.01 0.1037344398340249 24.Nov.2014 9.64 -0.16 -1.6326530612244898 21.Nov.2014 9.8 0.25 2.6178010471204187 20.Nov.2014 9.55 0.13 1.3800424628450105 19.Nov.2014 9.42 0.01 0.10626992561105207 18.Nov.2014 9.41 0.04 0.42689434364994666 17.Nov.2014 9.37 -0.04 -0.4250797024442083 14.Nov.2014 9.41 0 0 13.Nov.2014 9.41 -0.13 -1.3626834381551363 12.Nov.2014 9.54 -0.02 -0.20920502092050208 11.Nov.2014 9.56 -0.16 -1.646090534979424 10.Nov.2014 9.72 0.12 1.25 07.Nov.2014 9.6 0.21 2.236421725239617 06.Nov.2014 9.39 0.07 0.7510729613733905 05.Nov.2014 9.32 0.09 0.9750812567713976 04.Nov.2014 9.23 -0.36 -3.753910323253389 03.Nov.2014 9.59 0.1 1.053740779768177 31.Oct.2014 9.49 0.03 0.3171247357293869 30.Oct.2014 9.46 -0.1 -1.0460251046025104 29.Oct.2014 9.56 0.17 1.810436634717785 28.Oct.2014 9.39 0.1 1.0764262648008611 27.Oct.2014 9.29 -0.15 -1.5889830508474576 24.Oct.2014 9.44 -0.02 -0.21141649048625794 23.Oct.2014 9.46 -0.15 -1.5608740894901145 22.Oct.2014 9.61 0.14 1.478352692713833 21.Oct.2014 9.47 0.24 2.600216684723727 20.Oct.2014 9.23 -0.17 -1.8085106382978724 17.Oct.2014 9.4 0.42 4.67706013363029 16.Oct.2014 8.98 0.01 0.11148272017837235 15.Oct.2014 8.97 -0.13 -1.4285714285714286 14.Oct.2014 9.1 -0.25 -2.6737967914438503 13.Oct.2014 9.35 -0.11 -1.1627906976744187 10.Oct.2014 9.46 -0.27 -2.774922918807811 09.Oct.2014 9.73 0 0 08.Oct.2014 9.73 -0.22 -2.2110552763819094 07.Oct.2014 9.95 -0.09 -0.896414342629482 06.Oct.2014 10.04 0.05 0.5005005005005005 03.Oct.2014 9.99 0.01 0.10020040080160321 02.Oct.2014 9.98 -0.23 -2.2526934378060726 01.Oct.2014 10.21 -0.13 -1.2572533849129595 30.Sept.2014 10.34 0.06 0.5836575875486382 29.Sept.2014 10.28 -0.01 -0.09718172983479106 26.Sept.2014 10.29 -0.06 -0.5797101449275363 25.Sept.2014 10.35 -0.01 -0.09652509652509653 24.Sept.2014 10.36 -0.17 -1.6144349477682811 23.Sept.2014 10.53 -0.04 -0.3784295175023652 22.Sept.2014 10.57 -0.17 -1.5828677839851024 19.Sept.2014 10.74 0.03 0.2801120448179272 18.Sept.2014 10.71 -0.04 -0.37209302325581395 17.Sept.2014 10.75 0.08 0.7497656982193065 16.Sept.2014 10.67 0.13 1.2333965844402277 15.Sept.2014 10.54 -0.06 -0.5660377358490566 12.Sept.2014 10.6 -0.04 -0.37593984962406013 11.Sept.2014 10.64 0.02 0.18832391713747645 10.Sept.2014 10.62 -0.12 -1.1173184357541899 09.Sept.2014 10.74 -0.04 -0.37105751391465674 08.Sept.2014 10.78 -0.1 -0.9191176470588235 05.Sept.2014 10.88 -0.14 -1.2704174228675136 04.Sept.2014 11.02 -0.01 -0.09066183136899365 03.Sept.2014 11.03 -0.01 -0.09057971014492754 02.Sept.2014 11.04 -0.06 -0.5405405405405406 01.Sept.2014 11.1 0.07 0.6346328195829556 29.Aug.2014 11.03 0.03 0.2727272727272727 28.Aug.2014 11 -0.01 -0.09082652134423251 27.Aug.2014 11.01 -0.03 -0.2717391304347826 26.Aug.2014 11.04 0.11 1.0064043915827996 25.Aug.2014 10.93 0.08 0.7373271889400922 22.Aug.2014 10.85 -0.06 -0.5499541704857929 21.Aug.2014 10.91 0.05 0.4604051565377532 20.Aug.2014 10.86 -0.03 -0.27548209366391185 19.Aug.2014 10.89 0.05 0.4612546125461255 18.Aug.2014 10.84 0.05 0.4633920296570899 14.Aug.2014 10.79 -0.01 -0.09259259259259259 13.Aug.2014 10.8 -0.03 -0.2770083102493075 12.Aug.2014 10.83 -0.09 -0.8241758241758241 11.Aug.2014 10.92 0.15 1.392757660167131 08.Aug.2014 10.77 -0.06 -0.554016620498615 07.Aug.2014 10.83 -0.02 -0.18433179723502305 06.Aug.2014 10.85 -0.07 -0.6410256410256411 05.Aug.2014 10.92 0.04 0.36764705882352944 04.Aug.2014 10.88 -0.04 -0.3663003663003663 01.Aug.2014 10.92 -0.13 -1.1764705882352942 31.Jul.2014 11.05 -0.2 -1.7777777777777777 30.Jul.2014 11.25 -0.05 -0.4424778761061947 29.Jul.2014 11.3 0.02 0.1773049645390071 28.Jul.2014 11.28 -0.07 -0.6167400881057269 25.Jul.2014 11.35 -0.06 -0.5258545135845749 24.Jul.2014 11.41 0.08 0.706090026478376 23.Jul.2014 11.33 0.01 0.08833922261484099 22.Jul.2014 11.32 0.12 1.0714285714285714 21.Jul.2014 11.2 -0.01 -0.08920606601248884 18.Jul.2014 11.21 -0.16 -1.4072119613016711 17.Jul.2014 11.37 0.09 0.7978723404255319 16.Jul.2014 11.28 0.06 0.5347593582887701 15.Jul.2014 11.22 0.01 0.08920606601248884 14.Jul.2014 11.21 0.01 0.08928571428571429 11.Jul.2014 11.2 -0.03 -0.26714158504007124 10.Jul.2014 11.23 -0.09 -0.7950530035335689 09.Jul.2014 11.32 -0.01 -0.088261253309797 08.Jul.2014 11.33 -0.04 -0.3518029903254178 07.Jul.2014 11.37 -0.07 -0.6118881118881119 04.Jul.2014 11.44 0.05 0.43898156277436345 03.Jul.2014 11.39 -0.03 -0.2626970227670753 02.Jul.2014 11.42 -0.05 -0.43591979075850046 01.Jul.2014 11.47 0.06 0.5258545135845749 30.Jun.2014 11.41 0.02 0.17559262510974538 27.Jun.2014 11.39 0.06 0.529567519858782 26.Jun.2014 11.33 0.01 0.08833922261484099 25.Jun.2014 11.32 -0.1 -0.8756567425569177 24.Jun.2014 11.42 0.04 0.351493848857645 20.Jun.2014 11.38 0.06 0.5300353356890459 19.Jun.2014 11.32 0.07 0.6222222222222222 18.Jun.2014 11.25 0.08 0.7162041181736795 17.Jun.2014 11.17 -0.04 -0.3568242640499554 16.Jun.2014 11.21 0.1 0.9000900090009001 13.Jun.2014 11.11 -0.01 -0.08992805755395683 12.Jun.2014 11.12 0.14 1.2750455373406193 11.Jun.2014 10.98 0.02 0.18248175182481752 10.Jun.2014 10.96 0.03 0.2744739249771272 06.Jun.2014 10.93 0.1 0.9233610341643582 05.Jun.2014 10.83 0.03 0.2777777777777778 04.Jun.2014 10.8 0 0 03.Jun.2014 10.8 -0.02 -0.18484288354898337 02.Jun.2014 10.82 0.03 0.27803521779425394 30.May.2014 10.79 0.05 0.4655493482309125 28.May.2014 10.74 0 0 27.May.2014 10.74 -0.01 -0.09302325581395349 26.May.2014 10.75 0 0 23.May.2014 10.75 -0.01 -0.09293680297397769 22.May.2014 10.76 -0.01 -0.09285051067780872 21.May.2014 10.77 0.05 0.4664179104477612 20.May.2014 10.72 -0.06 -0.5565862708719852 19.May.2014 10.78 0.04 0.37243947858473 16.May.2014 10.74 0 0 15.May.2014 10.74 -0.1 -0.922509225092251 14.May.2014 10.84 0.02 0.18484288354898337 13.May.2014 10.82 0.04 0.37105751391465674 12.May.2014 10.78 0.04 0.37243947858473 09.May.2014 10.74 -0.15 -1.3774104683195592 08.May.2014 10.89 0.03 0.27624309392265195 07.May.2014 10.86 0.08 0.7421150278293135 06.May.2014 10.78 0.11 1.0309278350515463 05.May.2014 10.67 -0.02 -0.18709073900841908 02.May.2014 10.69 0.05 0.4699248120300752 30.Apr.2014 10.64 -0.05 -0.4677268475210477 29.Apr.2014 10.69 0.14 1.3270142180094786 28.Apr.2014 10.55 -0.01 -0.0946969696969697 25.Apr.2014 10.56 -0.09 -0.8450704225352113 24.Apr.2014 10.65 0.04 0.3770028275212064 23.Apr.2014 10.61 0.04 0.3784295175023652 22.Apr.2014 10.57 0.09 0.8587786259541985 17.Apr.2014 10.48 0.04 0.3831417624521073 16.Apr.2014 10.44 0.1 0.9671179883945842 15.Apr.2014 10.34 0.14 1.3725490196078431 14.Apr.2014 10.2 0.04 0.3937007874015748 11.Apr.2014 10.16 -0.09 -0.8780487804878049 10.Apr.2014 10.25 0.07 0.68762278978389 09.Apr.2014 10.18 0.03 0.2955665024630542 08.Apr.2014 10.15 -0.06 -0.5876591576885406 07.Apr.2014 10.21 -0.07 -0.6809338521400778 04.Apr.2014 10.28 0.1 0.9823182711198428 03.Apr.2014 10.18 0.06 0.5928853754940712 02.Apr.2014 10.12 0 0 01.Apr.2014 10.12 -0.01 -0.09871668311944719 31.Mar.2014 10.13 0.06 0.5958291956305859 28.Mar.2014 10.07 0.06 0.5994005994005994 27.Mar.2014 10.01 0.05 0.5020080321285141 26.Mar.2014 9.96 0.06 0.6060606060606061 25.Mar.2014 9.9 0.04 0.4056795131845842 24.Mar.2014 9.86 -0.03 -0.3033367037411527 21.Mar.2014 9.89 0.08 0.8154943934760448 20.Mar.2014 9.81 -0.08 -0.8088978766430738 19.Mar.2014 9.89 -0.01 -0.10101010101010101 18.Mar.2014 9.9 0.06 0.6097560975609756 17.Mar.2014 9.84 0.05 0.5107252298263534 14.Mar.2014 9.79 -0.06 -0.6091370558375635 13.Mar.2014 9.85 -0.01 -0.10141987829614604 12.Mar.2014 9.86 -0.15 -1.4985014985014986 11.Mar.2014 10.01 0.09 0.907258064516129 10.Mar.2014 9.92 -0.07 -0.7007007007007007 07.Mar.2014 9.99 0.03 0.30120481927710846 06.Mar.2014 9.96 -0.07 -0.6979062811565304 05.Mar.2014 10.03 -0.02 -0.19900497512437812 04.Mar.2014 10.05 -0.01 -0.09940357852882704 03.Mar.2014 10.06 0.01 0.09950248756218906 28.Feb.2014 10.05 0.08 0.802407221664995 27.Feb.2014 9.97 -0.03 -0.3 26.Feb.2014 10 -- -- BGF World Energy Fund Fund Inception 26-Feb-2014 Month End Date Monthly Total (NAV) Return 28.Feb.2014 0.5 31.Mar.2014 0.79602 30.Apr.2014 5.034551 31.May.2014 1.409774 30.Jun.2014 5.746061 31.Jul.2014 -3.155127 31.Aug.2014 -0.180995 30.Sept.2014 -6.255666 31.Oct.2014 -8.220503 30.Nov.2014 -7.270811 31.Dec.2014 -1.931818 31.Jan.2015 -5.098494 28.Feb.2015 4.761905 31.Mar.2015 -3.729604 30.Apr.2015 10.048426 31.May.2015 -6.490649 30.Jun.2015 -4.705882 31.Jul.2015 -9.259259 31.Aug.2015 -9.795918 30.Sept.2015 -5.279035 31.Oct.2015 11.783439 30.Nov.2015 -0.2849 31.Dec.2015 -12.428571 31.Jan.2016 -4.078303 29.Feb.2016 -0.510204 31.Mar.2016 10.42735 30.Apr.2016 8.978328 31.May.2016 -1.988636 30.Jun.2016 1.014493 31.Jul.2016 -3.012912 31.Aug.2016 4.142012 30.Sept.2016 1.846591 31.Oct.2016 -2.23152 30.Nov.2016 6.562054 31.Dec.2016 4.819277 31.Jan.2017 -3.192848 28.Feb.2017 -2.770449 31.Mar.2017 -0.678426 30.Apr.2017 -3.278689 31.May.2017 -3.672316 30.Jun.2017 -2.052786 31.Jul.2017 2.844311 31.Aug.2017 -5.094614 30.Sept.2017 11.656442 31.Oct.2017 -0.274725 30.Nov.2017 2.066116 31.Dec.2017 5.263158 31.Jan.2018 2.564103 28.Feb.2018 -8.125 31.Mar.2018 -1.632653 30.Apr.2018 12.30982 31.May.2018 1.847291 30.Jun.2018 0.967352 31.Jul.2018 0.718563 31.Aug.2018 -3.686088 30.Sept.2018 1.358025 31.Oct.2018 -11.936663 30.Nov.2018 -6.362379 31.Dec.2018 -9.601182 31.Jan.2019 10.784314 28.Feb.2019 2.359882 31.Mar.2019 0.288184 30.Apr.2019 2.442529 31.May.2019 -9.677419 30.Jun.2019 6.36646 31.Jul.2019 -3.50365 31.Aug.2019 -7.413011 30.Sept.2019 4.901961 31.Oct.2019 -2.492212 30.Nov.2019 2.236422 31.Dec.2019 4.6875 31.Jan.2020 -8.059701 29.Feb.2020 -17.045455 31.Mar.2020 -27.984344 30.Apr.2020 16.576087 31.May.2020 -0.2331 30.Jun.2020 -2.570093 31.Jul.2020 -0.959233 31.Aug.2020 1.452785 30.Sept.2020 -13.603819 31.Oct.2020 -8.287293 30.Nov.2020 37.048193 31.Dec.2020 -0.43956 31.Jan.2021 3.090508 28.Feb.2021 11.991435 31.Mar.2021 2.294455 30.Apr.2021 1.682243 31.May.2021 4.411765 30.Jun.2021 2.816901 31.Jul.2021 -7.020548 31.Aug.2021 -1.289134 30.Sept.2021 11.567164 31.Oct.2021 9.531773 30.Nov.2021 -6.412214 31.Dec.2021 2.610114 31.Jan.2022 13.831479 28.Feb.2022 3.77095 31.Mar.2022 10.363392 30.Apr.2022 0.487805 31.May.2022 13.349515 30.Jun.2022 -17.344754 31.Jul.2022 3.108808 31.Aug.2022 2.135678 30.Sept.2022 -8.733087 31.Oct.2022 18.733154 30.Nov.2022 1.929625 31.Dec.2022 -5.122494 31.Jan.2023 2.464789 28.Feb.2023 -2.978236 31.Mar.2023 -3.541913 30.Apr.2023 2.203182 31.May.2023 -8.742515 30.Jun.2023 6.430446 31.Jul.2023 7.521578 31.Aug.2023 1.605505 30.Sept.2023 3.386005 31.Oct.2023 -4.912664 30.Nov.2023 1.033295 31.Dec.2023 -1.590909 31.Jan.2024 -0.808314 29.Feb.2024 1.280559