BGF Fixed Income Global Opportunities Fund
The Fund aims to achieve a return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests primarily in fixed income securities (such as bonds) on a global basis and money-market instruments (i.e. debt securities with short term maturities). The fixed income securities and money-market instruments may be issued by governments, government agencies, companies and supranationals.
Net Assets of Fund
USD 6 689 067 248
Share Class launch date
08.Jan.2014
Fund Launch Date
31.Jan.2007
Share Class Currency
JPY
Fund Base Currency
USD
Asset Class
Fixed Income
SFDR Classification
Other
Initial Charge
0,00%
Ongoing Charges Figures
0,54%
ISIN
LU1005243172
Annual Management Fee
0,50%
Performance Fee
0,00%
Minimum Initial Investment
JPY 10 000 000,00
Minimum Subsequent Investment
JPY 1 000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGFII2J
SEDOL
BH7T569
29-Feb-2024
BGF Fixed Income Global Opportunities Fund
Inception Date
08.Jan.2014
Fund Holdings as of
-
Total Net Assets
JPY 49 210 218 626,13
Number of Securities
3 425,00
Shares Outstanding
46 237 875,48
Name
Weight (%)
UMBS 30YR TBA(REG A)
9.9983
UMBS 30YR TBA
9.2404
TREASURY NOTE 2.875 05/15/2032
3.0531
TREASURY BOND 2.875 05/15/2052
2.9674
FNMA 30YR UMBS SUPER
1.3155
SPAIN (KINGDOM OF) 2.55 10/31/2032
1.2358
FNMA 30YR UMBS
0.6657
TREASURY NOTE 1.125 02/15/2031
0.5576
TREASURY (CPI) NOTE 1.625 10/15/2027
0.5038
INDIA (REPUBLIC OF) 7.37 10/23/2028
0.4635
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar.2024
1064
-1
-0.09389671361502347
27.Mar.2024
1065
1
0.09398496240601503
26.Mar.2024
1064
0
0
25.Mar.2024
1064
-1
-0.09389671361502347
22.Mar.2024
1065
2
0.18814675446848542
21.Mar.2024
1063
2
0.1885014137606032
20.Mar.2024
1061
1
0.09433962264150944
19.Mar.2024
1060
1
0.09442870632672333
18.Mar.2024
1059
-1
-0.09433962264150944
15.Mar.2024
1060
-2
-0.18832391713747645
14.Mar.2024
1062
-3
-0.28169014084507044
13.Mar.2024
1065
0
0
12.Mar.2024
1065
-1
-0.09380863039399624
11.Mar.2024
1066
-1
-0.09372071227741331
08.Mar.2024
1067
3
0.2819548872180451
07.Mar.2024
1064
0
0
06.Mar.2024
1064
2
0.18832391713747645
05.Mar.2024
1062
1
0.0942507068803016
04.Mar.2024
1061
3
0.2835538752362949
01.Mar.2024
1058
0
0
29.Feb.2024
1058
0
0
28.Feb.2024
1058
0
0
27.Feb.2024
1058
-1
-0.09442870632672333
26.Feb.2024
1059
1
0.0945179584120983
23.Feb.2024
1058
1
0.0946073793755913
22.Feb.2024
1057
-2
-0.18885741265344666
21.Feb.2024
1059
0
0
20.Feb.2024
1059
1
0.0945179584120983
19.Feb.2024
1058
1
0.0946073793755913
16.Feb.2024
1057
-3
-0.2830188679245283
15.Feb.2024
1060
3
0.28382213812677387
14.Feb.2024
1057
-1
-0.0945179584120983
13.Feb.2024
1058
-3
-0.2827521206409048
12.Feb.2024
1061
1
0.09433962264150944
09.Feb.2024
1060
-1
-0.0942507068803016
08.Feb.2024
1061
-5
-0.46904315196998125
07.Feb.2024
1066
4
0.3766478342749529
06.Feb.2024
1062
0
0
05.Feb.2024
1062
-5
-0.46860356138706655
02.Feb.2024
1067
-2
-0.18709073900841908
01.Feb.2024
1069
1
0.09363295880149813
31.Jan.2024
1068
2
0.18761726078799248
30.Jan.2024
1066
1
0.09389671361502347
29.Jan.2024
1065
2
0.18814675446848542
26.Jan.2024
1063
3
0.2830188679245283
25.Jan.2024
1060
-2
-0.18832391713747645
24.Jan.2024
1062
0
0
23.Jan.2024
1062
-1
-0.09407337723424271
22.Jan.2024
1063
3
0.2830188679245283
19.Jan.2024
1060
0
0
18.Jan.2024
1060
-1
-0.0942507068803016
17.Jan.2024
1061
-5
-0.46904315196998125
16.Jan.2024
1066
-4
-0.37383177570093457
15.Jan.2024
1070
2
0.18726591760299627
12.Jan.2024
1068
3
0.28169014084507044
11.Jan.2024
1065
0
0
10.Jan.2024
1065
1
0.09398496240601503
09.Jan.2024
1064
2
0.18832391713747645
08.Jan.2024
1062
1
0.0942507068803016
05.Jan.2024
1061
-3
-0.2819548872180451
04.Jan.2024
1064
-2
-0.18761726078799248
03.Jan.2024
1066
-4
-0.37383177570093457
02.Jan.2024
1070
-2
-0.1865671641791045
29.Dec.2023
1072
-1
-0.09319664492078285
28.Dec.2023
1073
1
0.09328358208955224
27.Dec.2023
1072
1
0.09337068160597572
22.Dec.2023
1071
1
0.09345794392523364
21.Dec.2023
1070
0
0
20.Dec.2023
1070
3
0.28116213683223995
19.Dec.2023
1067
1
0.09380863039399624
18.Dec.2023
1066
0
0
15.Dec.2023
1066
1
0.09389671361502347
14.Dec.2023
1065
10
0.9478672985781991
13.Dec.2023
1055
3
0.28517110266159695
12.Dec.2023
1052
0
0
11.Dec.2023
1052
-1
-0.0949667616334283
08.Dec.2023
1053
-1
-0.09487666034155598
07.Dec.2023
1054
1
0.0949667616334283
06.Dec.2023
1053
2
0.19029495718363462
05.Dec.2023
1051
0
0
04.Dec.2023
1051
4
0.38204393505253104
01.Dec.2023
1047
1
0.09560229445506692
30.Nov.2023
1046
-2
-0.19083969465648856
29.Nov.2023
1048
6
0.5758157389635317
28.Nov.2023
1042
2
0.19230769230769232
27.Nov.2023
1040
2
0.1926782273603083
24.Nov.2023
1038
-3
-0.2881844380403458
23.Nov.2023
1041
0
0
22.Nov.2023
1041
0
0
21.Nov.2023
1041
2
0.19249278152069296
20.Nov.2023
1039
0
0
17.Nov.2023
1039
0
0
16.Nov.2023
1039
1
0.09633911368015415
15.Nov.2023
1038
1
0.09643201542912247
14.Nov.2023
1037
8
0.7774538386783285
13.Nov.2023
1029
-3
-0.29069767441860467
10.Nov.2023
1032
-2
-0.19342359767891681
09.Nov.2023
1034
0
0
08.Nov.2023
1034
1
0.0968054211035818
07.Nov.2023
1033
0
0
06.Nov.2023
1033
0
0
03.Nov.2023
1033
6
0.5842259006815969
02.Nov.2023
1027
5
0.4892367906066536
31.Oct.2023
1022
0
0
30.Oct.2023
1022
0
0
27.Oct.2023
1022
2
0.19607843137254902
26.Oct.2023
1020
-1
-0.0979431929480901
25.Oct.2023
1021
0
0
24.Oct.2023
1021
3
0.29469548133595286
23.Oct.2023
1018
-1
-0.09813542688910697
20.Oct.2023
1019
1
0.09823182711198428
19.Oct.2023
1018
-1
-0.09813542688910697
18.Oct.2023
1019
-4
-0.39100684261974583
17.Oct.2023
1023
-3
-0.29239766081871343
16.Oct.2023
1026
-1
-0.09737098344693282
13.Oct.2023
1027
-1
-0.09727626459143969
12.Oct.2023
1028
-1
-0.09718172983479106
11.Oct.2023
1029
1
0.09727626459143969
10.Oct.2023
1028
5
0.4887585532746823
09.Oct.2023
1023
0
0
06.Oct.2023
1023
-2
-0.1951219512195122
05.Oct.2023
1025
1
0.09765625
04.Oct.2023
1024
-2
-0.1949317738791423
03.Oct.2023
1026
-4
-0.3883495145631068
02.Oct.2023
1030
-2
-0.1937984496124031
29.Sept.2023
1032
4
0.38910505836575876
28.Sept.2023
1028
-5
-0.484027105517909
27.Sept.2023
1033
-1
-0.09671179883945841
26.Sept.2023
1034
-1
-0.0966183574879227
25.Sept.2023
1035
-1
-0.09652509652509653
22.Sept.2023
1036
0
0
21.Sept.2023
1036
-4
-0.38461538461538464
20.Sept.2023
1040
0
0
19.Sept.2023
1040
1
0.09624639076034648
18.Sept.2023
1039
-1
-0.09615384615384616
15.Sept.2023
1040
-2
-0.19193857965451055
14.Sept.2023
1042
2
0.19230769230769232
13.Sept.2023
1040
0
0
12.Sept.2023
1040
0
0
11.Sept.2023
1040
-1
-0.09606147934678194
08.Sept.2023
1041
3
0.28901734104046245
07.Sept.2023
1038
-1
-0.09624639076034648
06.Sept.2023
1039
-3
-0.28790786948176583
05.Sept.2023
1042
-1
-0.09587727708533078
04.Sept.2023
1043
-1
-0.09578544061302682
01.Sept.2023
1044
1
0.09587727708533078
31.Aug.2023
1043
-1
-0.09578544061302682
30.Aug.2023
1044
4
0.38461538461538464
29.Aug.2023
1040
1
0.09624639076034648
28.Aug.2023
1039
-1
-0.09615384615384616
25.Aug.2023
1040
-1
-0.09606147934678194
24.Aug.2023
1041
1
0.09615384615384616
23.Aug.2023
1040
4
0.3861003861003861
22.Aug.2023
1036
-1
-0.09643201542912247
21.Aug.2023
1037
-2
-0.19249278152069296
18.Aug.2023
1039
0
0
17.Aug.2023
1039
-2
-0.19212295869356388
16.Aug.2023
1041
-3
-0.28735632183908044
14.Aug.2023
1044
-2
-0.19120458891013384
11.Aug.2023
1046
-4
-0.38095238095238093
10.Aug.2023
1050
1
0.09532888465204957
09.Aug.2023
1049
-1
-0.09523809523809523
08.Aug.2023
1050
2
0.19083969465648856
07.Aug.2023
1048
2
0.19120458891013384
04.Aug.2023
1046
1
0.09569377990430622
03.Aug.2023
1045
-3
-0.2862595419847328
02.Aug.2023
1048
-2
-0.19047619047619047
01.Aug.2023
1050
-2
-0.19011406844106463
31.Jul.2023
1052
2
0.19047619047619047
28.Jul.2023
1050
-1
-0.09514747859181731
27.Jul.2023
1051
0
0
26.Jul.2023
1051
0
0
25.Jul.2023
1051
-1
-0.09505703422053231
24.Jul.2023
1052
1
0.09514747859181731
21.Jul.2023
1051
-1
-0.09505703422053231
20.Jul.2023
1052
-2
-0.18975332068311196
19.Jul.2023
1054
1
0.0949667616334283
18.Jul.2023
1053
2
0.19029495718363462
17.Jul.2023
1051
-1
-0.09505703422053231
14.Jul.2023
1052
1
0.09514747859181731
13.Jul.2023
1051
5
0.4780114722753346
12.Jul.2023
1046
3
0.28763183125599234
11.Jul.2023
1043
1
0.09596928982725528
10.Jul.2023
1042
1
0.09606147934678194
07.Jul.2023
1041
-1
-0.09596928982725528
06.Jul.2023
1042
-5
-0.4775549188156638
05.Jul.2023
1047
-1
-0.09541984732824428
04.Jul.2023
1048
0
0
03.Jul.2023
1048
1
0.09551098376313276
30.Jun.2023
1047
-1
-0.09541984732824428
29.Jun.2023
1048
-2
-0.19047619047619047
28.Jun.2023
1050
-1
-0.09514747859181731
27.Jun.2023
1051
0
0
26.Jun.2023
1051
2
0.19065776930409914
22.Jun.2023
1049
-1
-0.09523809523809523
21.Jun.2023
1050
-1
-0.09514747859181731
20.Jun.2023
1051
-1
-0.09505703422053231
19.Jun.2023
1052
2
0.19047619047619047
16.Jun.2023
1050
0
0
15.Jun.2023
1050
-1
-0.09514747859181731
14.Jun.2023
1051
0
0
13.Jun.2023
1051
1
0.09523809523809523
12.Jun.2023
1050
0
0
09.Jun.2023
1050
1
0.09532888465204957
08.Jun.2023
1049
-1
-0.09523809523809523
07.Jun.2023
1050
0
0
06.Jun.2023
1050
1
0.09532888465204957
05.Jun.2023
1049
-1
-0.09523809523809523
02.Jun.2023
1050
1
0.09532888465204957
01.Jun.2023
1049
1
0.09541984732824428
31.May.2023
1048
2
0.19120458891013384
30.May.2023
1046
2
0.19157088122605365
26.May.2023
1044
-2
-0.19120458891013384
25.May.2023
1046
-3
-0.2859866539561487
24.May.2023
1049
0
0
23.May.2023
1049
-2
-0.19029495718363462
22.May.2023
1051
1
0.09523809523809523
19.May.2023
1050
-5
-0.47393364928909953
17.May.2023
1055
-1
-0.0946969696969697
16.May.2023
1056
-1
-0.0946073793755913
15.May.2023
1057
-1
-0.0945179584120983
12.May.2023
1058
-1
-0.09442870632672333
11.May.2023
1059
2
0.1892147587511826
10.May.2023
1057
0
0
08.May.2023
1057
-1
-0.0945179584120983
05.May.2023
1058
0
0
04.May.2023
1058
0
0
03.May.2023
1058
3
0.2843601895734597
02.May.2023
1055
-2
-0.1892147587511826
28.Apr.2023
1057
1
0.0946969696969697
27.Apr.2023
1056
-2
-0.1890359168241966
26.Apr.2023
1058
0
0
25.Apr.2023
1058
2
0.1893939393939394
24.Apr.2023
1056
0
0
21.Apr.2023
1056
1
0.0947867298578199
20.Apr.2023
1055
1
0.09487666034155598
19.Apr.2023
1054
-2
-0.1893939393939394
18.Apr.2023
1056
-1
-0.0946073793755913
17.Apr.2023
1057
-1
-0.0945179584120983
14.Apr.2023
1058
-3
-0.2827521206409048
13.Apr.2023
1061
1
0.09433962264150944
12.Apr.2023
1060
0
0
11.Apr.2023
1060
-2
-0.18832391713747645
06.Apr.2023
1062
-1
-0.09407337723424271
05.Apr.2023
1063
3
0.2830188679245283
04.Apr.2023
1060
1
0.09442870632672333
03.Apr.2023
1059
3
0.2840909090909091
31.Mar.2023
1056
1
0.0947867298578199
30.Mar.2023
1055
1
0.09487666034155598
29.Mar.2023
1054
0
0
28.Mar.2023
1054
-1
-0.0947867298578199
27.Mar.2023
1055
-2
-0.1892147587511826
24.Mar.2023
1057
1
0.0946969696969697
23.Mar.2023
1056
3
0.2849002849002849
22.Mar.2023
1053
-1
-0.09487666034155598
21.Mar.2023
1054
1
0.0949667616334283
20.Mar.2023
1053
-3
-0.2840909090909091
17.Mar.2023
1056
1
0.0947867298578199
16.Mar.2023
1055
-2
-0.1892147587511826
15.Mar.2023
1057
2
0.1895734597156398
14.Mar.2023
1055
-5
-0.4716981132075472
13.Mar.2023
1060
4
0.3787878787878788
10.Mar.2023
1056
2
0.18975332068311196
09.Mar.2023
1054
-1
-0.0947867298578199
08.Mar.2023
1055
-1
-0.0946969696969697
07.Mar.2023
1056
0
0
06.Mar.2023
1056
2
0.18975332068311196
03.Mar.2023
1054
1
0.0949667616334283
02.Mar.2023
1053
-3
-0.2840909090909091
01.Mar.2023
1056
0
0
28.Feb.2023
1056
-2
-0.1890359168241966
27.Feb.2023
1058
0
0
24.Feb.2023
1058
0
0
23.Feb.2023
1058
0
0
22.Feb.2023
1058
-1
-0.09442870632672333
21.Feb.2023
1059
-4
-0.37629350893697083
20.Feb.2023
1063
2
0.1885014137606032
17.Feb.2023
1061
-1
-0.09416195856873823
16.Feb.2023
1062
-2
-0.18796992481203006
15.Feb.2023
1064
-2
-0.18761726078799248
14.Feb.2023
1066
-1
-0.09372071227741331
13.Feb.2023
1067
-2
-0.18709073900841908
10.Feb.2023
1069
-3
-0.2798507462686567
09.Feb.2023
1072
1
0.09337068160597572
08.Feb.2023
1071
0
0
07.Feb.2023
1071
-1
-0.09328358208955224
06.Feb.2023
1072
-6
-0.5565862708719852
03.Feb.2023
1078
-2
-0.18518518518518517
02.Feb.2023
1080
5
0.46511627906976744
01.Feb.2023
1075
1
0.0931098696461825
31.Jan.2023
1074
0
0
30.Jan.2023
1074
-1
-0.09302325581395349
27.Jan.2023
1075
0
0
26.Jan.2023
1075
1
0.0931098696461825
25.Jan.2023
1074
1
0.09319664492078285
24.Jan.2023
1073
0
0
23.Jan.2023
1073
-1
-0.0931098696461825
20.Jan.2023
1074
-1
-0.09302325581395349
19.Jan.2023
1075
-1
-0.09293680297397769
18.Jan.2023
1076
3
0.27958993476234856
17.Jan.2023
1073
-2
-0.18604651162790697
16.Jan.2023
1075
1
0.0931098696461825
13.Jan.2023
1074
4
0.37383177570093457
12.Jan.2023
1070
3
0.28116213683223995
11.Jan.2023
1067
0
0
10.Jan.2023
1067
1
0.09380863039399624
09.Jan.2023
1066
5
0.471253534401508
06.Jan.2023
1061
2
0.18885741265344666
05.Jan.2023
1059
-2
-0.1885014137606032
04.Jan.2023
1061
1
0.09433962264150944
03.Jan.2023
1060
3
0.28382213812677387
02.Jan.2023
1057
-1
-0.0945179584120983
30.Dec.2022
1058
-1
-0.09442870632672333
29.Dec.2022
1059
-1
-0.09433962264150944
28.Dec.2022
1060
-1
-0.0942507068803016
27.Dec.2022
1061
-1
-0.09416195856873823
23.Dec.2022
1062
-1
-0.09407337723424271
22.Dec.2022
1063
-1
-0.09398496240601503
21.Dec.2022
1064
1
0.09407337723424271
20.Dec.2022
1063
-2
-0.18779342723004694
19.Dec.2022
1065
-1
-0.09380863039399624
16.Dec.2022
1066
-2
-0.18726591760299627
15.Dec.2022
1068
0
0
14.Dec.2022
1068
0
0
13.Dec.2022
1068
4
0.37593984962406013
12.Dec.2022
1064
0
0
09.Dec.2022
1064
0
0
08.Dec.2022
1064
0
0
07.Dec.2022
1064
0
0
06.Dec.2022
1064
0
0
05.Dec.2022
1064
1
0.09407337723424271
02.Dec.2022
1063
1
0.09416195856873823
01.Dec.2022
1062
4
0.3780718336483932
30.Nov.2022
1058
-1
-0.09442870632672333
29.Nov.2022
1059
-1
-0.09433962264150944
28.Nov.2022
1060
1
0.09442870632672333
25.Nov.2022
1059
3
0.2840909090909091
24.Nov.2022
1056
-1
-0.0946073793755913
23.Nov.2022
1057
2
0.1895734597156398
22.Nov.2022
1055
1
0.09487666034155598
21.Nov.2022
1054
0
0
18.Nov.2022
1054
0
0
17.Nov.2022
1054
-2
-0.1893939393939394
16.Nov.2022
1056
2
0.18975332068311196
15.Nov.2022
1054
1
0.0949667616334283
14.Nov.2022
1053
0
0
11.Nov.2022
1053
5
0.4770992366412214
10.Nov.2022
1048
3
0.28708133971291866
09.Nov.2022
1045
1
0.09578544061302682
08.Nov.2022
1044
0
0
07.Nov.2022
1044
0
0
04.Nov.2022
1044
0
0
03.Nov.2022
1044
-4
-0.3816793893129771
02.Nov.2022
1048
1
0.09551098376313276
31.Oct.2022
1047
0
0
28.Oct.2022
1047
0
0
27.Oct.2022
1047
3
0.28735632183908044
26.Oct.2022
1044
0
0
25.Oct.2022
1044
2
0.19193857965451055
24.Oct.2022
1042
1
0.09606147934678194
21.Oct.2022
1041
-3
-0.28735632183908044
20.Oct.2022
1044
-3
-0.28653295128939826
19.Oct.2022
1047
-2
-0.19065776930409914
18.Oct.2022
1049
1
0.09541984732824428
17.Oct.2022
1048
0
0
14.Oct.2022
1048
1
0.09551098376313276
13.Oct.2022
1047
-2
-0.19065776930409914
12.Oct.2022
1049
-1
-0.09523809523809523
11.Oct.2022
1050
-3
-0.2849002849002849
10.Oct.2022
1053
2
0.19029495718363462
07.Oct.2022
1051
-3
-0.2846299810246679
06.Oct.2022
1054
-1
-0.0947867298578199
05.Oct.2022
1055
0
0
04.Oct.2022
1055
3
0.28517110266159695
03.Oct.2022
1052
0
0
30.Sept.2022
1052
-1
-0.0949667616334283
29.Sept.2022
1053
1
0.09505703422053231
28.Sept.2022
1052
-3
-0.2843601895734597
27.Sept.2022
1055
-4
-0.3777148253068933
26.Sept.2022
1059
-4
-0.37629350893697083
23.Sept.2022
1063
-5
-0.4681647940074906
22.Sept.2022
1068
-2
-0.18691588785046728
21.Sept.2022
1070
-1
-0.09337068160597572
20.Sept.2022
1071
-1
-0.09328358208955224
19.Sept.2022
1072
-2
-0.186219739292365
16.Sept.2022
1074
-2
-0.18587360594795538
15.Sept.2022
1076
0
0
14.Sept.2022
1076
-3
-0.27803521779425394
13.Sept.2022
1079
-2
-0.18501387604070305
12.Sept.2022
1081
1
0.09259259259259259
09.Sept.2022
1080
1
0.09267840593141798
08.Sept.2022
1079
1
0.09276437847866419
07.Sept.2022
1078
-1
-0.09267840593141798
06.Sept.2022
1079
-2
-0.18501387604070305
05.Sept.2022
1081
1
0.09259259259259259
02.Sept.2022
1080
0
0
01.Sept.2022
1080
-4
-0.36900369003690037
31.Aug.2022
1084
-2
-0.1841620626151013
30.Aug.2022
1086
-1
-0.09199632014719411
29.Aug.2022
1087
-2
-0.18365472910927455
26.Aug.2022
1089
1
0.09191176470588236
25.Aug.2022
1088
0
0
24.Aug.2022
1088
-1
-0.09182736455463728
23.Aug.2022
1089
-2
-0.18331805682859761
22.Aug.2022
1091
-2
-0.18298261665141813
19.Aug.2022
1093
-3
-0.2737226277372263
18.Aug.2022
1096
0
0
17.Aug.2022
1096
-2
-0.18214936247723132
16.Aug.2022
1098
2
0.18248175182481752
12.Aug.2022
1096
0
0
11.Aug.2022
1096
1
0.091324200913242
10.Aug.2022
1095
0
0
09.Aug.2022
1095
0
0
08.Aug.2022
1095
1
0.09140767824497258
05.Aug.2022
1094
-2
-0.18248175182481752
04.Aug.2022
1096
2
0.18281535648994515
03.Aug.2022
1094
-3
-0.27347310847766637
02.Aug.2022
1097
1
0.09124087591240876
01.Aug.2022
1096
2
0.18281535648994515
29.Jul.2022
1094
1
0.09149130832570906
28.Jul.2022
1093
3
0.27522935779816515
27.Jul.2022
1090
-1
-0.09165902841429881
26.Jul.2022
1091
2
0.18365472910927455
25.Jul.2022
1089
1
0.09191176470588236
22.Jul.2022
1088
4
0.36900369003690037
21.Jul.2022
1084
0
0
20.Jul.2022
1084
2
0.18484288354898337
19.Jul.2022
1082
0
0
18.Jul.2022
1082
1
0.09250693802035152
15.Jul.2022
1081
0
0
14.Jul.2022
1081
0
0
13.Jul.2022
1081
-1
-0.09242144177449169
12.Jul.2022
1082
1
0.09250693802035152
11.Jul.2022
1081
1
0.09259259259259259
08.Jul.2022
1080
0
0
07.Jul.2022
1080
0
0
06.Jul.2022
1080
-1
-0.09250693802035152
05.Jul.2022
1081
1
0.09259259259259259
04.Jul.2022
1080
0
0
01.Jul.2022
1080
0
0
30.Jun.2022
1080
-1
-0.09250693802035152
29.Jun.2022
1081
-2
-0.18467220683287167
28.Jun.2022
1083
-1
-0.09225092250922509
27.Jun.2022
1084
0
0
24.Jun.2022
1084
-1
-0.09216589861751152
22.Jun.2022
1085
0
0
21.Jun.2022
1085
-1
-0.09208103130755065
20.Jun.2022
1086
0
0
17.Jun.2022
1086
-1
-0.09199632014719411
16.Jun.2022
1087
-1
-0.09191176470588236
15.Jun.2022
1088
-2
-0.1834862385321101
14.Jun.2022
1090
-5
-0.45662100456621
13.Jun.2022
1095
-4
-0.36396724294813465
10.Jun.2022
1099
-2
-0.18165304268846502
09.Jun.2022
1101
-2
-0.1813236627379873
08.Jun.2022
1103
0
0
07.Jun.2022
1103
0
0
03.Jun.2022
1103
-1
-0.09057971014492754
02.Jun.2022
1104
0
0
01.Jun.2022
1104
-1
-0.09049773755656108
31.May.2022
1105
-1
-0.09041591320072333
30.May.2022
1106
3
0.271985494106981
27.May.2022
1103
3
0.2727272727272727
25.May.2022
1100
1
0.09099181073703366
24.May.2022
1099
0
0
23.May.2022
1099
0
0
20.May.2022
1099
0
0
19.May.2022
1099
0
0
18.May.2022
1099
-1
-0.09090909090909091
17.May.2022
1100
0
0
16.May.2022
1100
0
0
13.May.2022
1100
1
0.09099181073703366
12.May.2022
1099
0
0
11.May.2022
1099
0
0
10.May.2022
1099
-4
-0.3626473254759746
06.May.2022
1103
-2
-0.18099547511312217
05.May.2022
1105
0
0
04.May.2022
1105
0
0
03.May.2022
1105
0
0
02.May.2022
1105
-3
-0.27075812274368233
29.Apr.2022
1108
0
0
28.Apr.2022
1108
0
0
27.Apr.2022
1108
-1
-0.09017132551848513
26.Apr.2022
1109
0
0
25.Apr.2022
1109
-2
-0.18001800180018002
22.Apr.2022
1111
-1
-0.08992805755395683
21.Apr.2022
1112
1
0.09000900090009001
20.Apr.2022
1111
-1
-0.08992805755395683
19.Apr.2022
1112
-1
-0.08984725965858041
14.Apr.2022
1113
1
0.08992805755395683
13.Apr.2022
1112
0
0
12.Apr.2022
1112
-1
-0.08984725965858041
11.Apr.2022
1113
0
0
08.Apr.2022
1113
1
0.08992805755395683
07.Apr.2022
1112
-2
-0.17953321364452424
06.Apr.2022
1114
-2
-0.17921146953405018
05.Apr.2022
1116
0
0
04.Apr.2022
1116
0
0
01.Apr.2022
1116
0
0
31.Mar.2022
1116
0
0
30.Mar.2022
1116
2
0.17953321364452424
29.Mar.2022
1114
0
0
28.Mar.2022
1114
-3
-0.26857654431512984
25.Mar.2022
1117
1
0.08960573476702509
24.Mar.2022
1116
1
0.08968609865470852
23.Mar.2022
1115
-1
-0.08960573476702509
22.Mar.2022
1116
-2
-0.17889087656529518
21.Mar.2022
1118
3
0.26905829596412556
18.Mar.2022
1115
2
0.17969451931716082
17.Mar.2022
1113
1
0.08992805755395683
16.Mar.2022
1112
1
0.09000900090009001
15.Mar.2022
1111
-4
-0.35874439461883406
14.Mar.2022
1115
0
0
11.Mar.2022
1115
-1
-0.08960573476702509
10.Mar.2022
1116
0
0
09.Mar.2022
1116
-1
-0.08952551477170993
08.Mar.2022
1117
-2
-0.17873100983020554
07.Mar.2022
1119
0
0
04.Mar.2022
1119
-5
-0.44483985765124556
03.Mar.2022
1124
-1
-0.08888888888888889
02.Mar.2022
1125
2
0.17809439002671415
01.Mar.2022
1123
-1
-0.08896797153024912
28.Feb.2022
1124
-2
-0.17761989342806395
25.Feb.2022
1126
1
0.08888888888888889
24.Feb.2022
1125
-5
-0.4424778761061947
23.Feb.2022
1130
-1
-0.08841732979664015
22.Feb.2022
1131
0
0
21.Feb.2022
1131
-1
-0.08833922261484099
18.Feb.2022
1132
1
0.08841732979664015
17.Feb.2022
1131
-2
-0.176522506619594
16.Feb.2022
1133
0
0
15.Feb.2022
1133
-1
-0.08818342151675485
14.Feb.2022
1134
-1
-0.0881057268722467
11.Feb.2022
1135
-3
-0.26362038664323373
10.Feb.2022
1138
1
0.08795074758135445
09.Feb.2022
1137
0
0
08.Feb.2022
1137
1
0.0880281690140845
07.Feb.2022
1136
-3
-0.2633889376646181
04.Feb.2022
1139
-2
-0.175284837861525
03.Feb.2022
1141
2
0.17559262510974538
02.Feb.2022
1139
0
0
01.Feb.2022
1139
0
0
31.Jan.2022
1139
0
0
28.Jan.2022
1139
-2
-0.175284837861525
27.Jan.2022
1141
-2
-0.17497812773403323
26.Jan.2022
1143
2
0.175284837861525
25.Jan.2022
1141
0
0
24.Jan.2022
1141
-1
-0.08756567425569177
21.Jan.2022
1142
-2
-0.17482517482517482
20.Jan.2022
1144
0
0
19.Jan.2022
1144
-2
-0.17452006980802792
18.Jan.2022
1146
-1
-0.08718395815170009
17.Jan.2022
1147
-1
-0.08710801393728224
14.Jan.2022
1148
0
0
13.Jan.2022
1148
0
0
12.Jan.2022
1148
1
0.08718395815170009
11.Jan.2022
1147
-1
-0.08710801393728224
10.Jan.2022
1148
-2
-0.17391304347826086
07.Jan.2022
1150
0
0
06.Jan.2022
1150
-2
-0.1736111111111111
05.Jan.2022
1152
-2
-0.1733102253032929
04.Jan.2022
1154
1
0.08673026886383348
03.Jan.2022
1153
1
0.08680555555555555
31.Dec.2021
1152
0
0
30.Dec.2021
1152
-1
-0.08673026886383348
29.Dec.2021
1153
1
0.08680555555555555
28.Dec.2021
1152
1
0.08688097306689835
27.Dec.2021
1151
0
0
23.Dec.2021
1151
2
0.17406440382941687
22.Dec.2021
1149
-1
-0.08695652173913043
21.Dec.2021
1150
2
0.17421602787456447
20.Dec.2021
1148
0
0
17.Dec.2021
1148
-1
-0.08703220191470844
16.Dec.2021
1149
0
0
15.Dec.2021
1149
-2
-0.1737619461337967
14.Dec.2021
1151
1
0.08695652173913043
13.Dec.2021
1150
-1
-0.08688097306689835
10.Dec.2021
1151
-1
-0.08680555555555555
09.Dec.2021
1152
-1
-0.08673026886383348
08.Dec.2021
1153
1
0.08680555555555555
07.Dec.2021
1152
2
0.17391304347826086
06.Dec.2021
1150
2
0.17421602787456447
03.Dec.2021
1148
-1
-0.08703220191470844
02.Dec.2021
1149
-1
-0.08695652173913043
01.Dec.2021
1150
2
0.17421602787456447
30.Nov.2021
1148
-3
-0.26064291920069504
29.Nov.2021
1151
4
0.34873583260680036
26.Nov.2021
1147
-5
-0.4340277777777778
25.Nov.2021
1152
-1
-0.08673026886383348
24.Nov.2021
1153
-2
-0.17316017316017315
23.Nov.2021
1155
-2
-0.17286084701815038
22.Nov.2021
1157
3
0.25996533795493937
19.Nov.2021
1154
-2
-0.17301038062283736
18.Nov.2021
1156
0
0
17.Nov.2021
1156
0
0
16.Nov.2021
1156
-1
-0.08643042350907519
15.Nov.2021
1157
1
0.08650519031141868
12.Nov.2021
1156
0
0
11.Nov.2021
1156
-2
-0.17271157167530224
10.Nov.2021
1158
2
0.17301038062283736
09.Nov.2021
1156
-2
-0.17271157167530224
08.Nov.2021
1158
3
0.2597402597402597
05.Nov.2021
1155
1
0.08665511265164645
04.Nov.2021
1154
-1
-0.08658008658008658
03.Nov.2021
1155
2
0.17346053772766695
02.Nov.2021
1153
0
0
29.Oct.2021
1153
-2
-0.17316017316017315
28.Oct.2021
1155
1
0.08665511265164645
27.Oct.2021
1154
0
0
26.Oct.2021
1154
2
0.1736111111111111
25.Oct.2021
1152
-1
-0.08673026886383348
22.Oct.2021
1153
-1
-0.08665511265164645
21.Oct.2021
1154
0
0
20.Oct.2021
1154
0
0
19.Oct.2021
1154
0
0
18.Oct.2021
1154
-1
-0.08658008658008658
15.Oct.2021
1155
4
0.3475238922675934
14.Oct.2021
1151
2
0.17406440382941687
13.Oct.2021
1149
-1
-0.08695652173913043
12.Oct.2021
1150
-2
-0.1736111111111111
11.Oct.2021
1152
-1
-0.08673026886383348
08.Oct.2021
1153
-1
-0.08665511265164645
07.Oct.2021
1154
2
0.1736111111111111
06.Oct.2021
1152
-3
-0.2597402597402597
05.Oct.2021
1155
-1
-0.08650519031141868
04.Oct.2021
1156
2
0.1733102253032929
01.Oct.2021
1154
-2
-0.17301038062283736
30.Sept.2021
1156
0
0
29.Sept.2021
1156
-3
-0.25884383088869717
28.Sept.2021
1159
0
0
27.Sept.2021
1159
0
0
24.Sept.2021
1159
-1
-0.08620689655172414
23.Sept.2021
1160
1
0.08628127696289906
22.Sept.2021
1159
1
0.08635578583765112
21.Sept.2021
1158
0
0
20.Sept.2021
1158
-3
-0.25839793281653745
17.Sept.2021
1161
-1
-0.08605851979345955
16.Sept.2021
1162
1
0.08613264427217916
15.Sept.2021
1161
1
0.08620689655172414
14.Sept.2021
1160
-1
-0.08613264427217916
13.Sept.2021
1161
-1
-0.08605851979345955
10.Sept.2021
1162
1
0.08613264427217916
09.Sept.2021
1161
1
0.08620689655172414
08.Sept.2021
1160
-1
-0.08613264427217916
07.Sept.2021
1161
0
0
06.Sept.2021
1161
0
0
03.Sept.2021
1161
0
0
02.Sept.2021
1161
1
0.08620689655172414
01.Sept.2021
1160
0
0
31.Aug.2021
1160
-1
-0.08613264427217916
30.Aug.2021
1161
1
0.08620689655172414
27.Aug.2021
1160
0
0
26.Aug.2021
1160
0
0
25.Aug.2021
1160
1
0.08628127696289906
24.Aug.2021
1159
2
0.17286084701815038
23.Aug.2021
1157
1
0.08650519031141868
20.Aug.2021
1156
0
0
19.Aug.2021
1156
-2
-0.17271157167530224
18.Aug.2021
1158
1
0.08643042350907519
17.Aug.2021
1157
0
0
16.Aug.2021
1157
-1
-0.08635578583765112
13.Aug.2021
1158
0
0
12.Aug.2021
1158
-1
-0.08628127696289906
11.Aug.2021
1159
0
0
10.Aug.2021
1159
1
0.08635578583765112
09.Aug.2021
1158
-2
-0.1724137931034483
06.Aug.2021
1160
1
0.08628127696289906
05.Aug.2021
1159
1
0.08635578583765112
04.Aug.2021
1158
1
0.08643042350907519
03.Aug.2021
1157
-1
-0.08635578583765112
02.Aug.2021
1158
1
0.08643042350907519
30.Jul.2021
1157
0
0
29.Jul.2021
1157
0
0
28.Jul.2021
1157
1
0.08650519031141868
27.Jul.2021
1156
-2
-0.17271157167530224
26.Jul.2021
1158
2
0.17301038062283736
23.Jul.2021
1156
1
0.08658008658008658
22.Jul.2021
1155
-1
-0.08650519031141868
21.Jul.2021
1156
3
0.26019080659150046
20.Jul.2021
1153
1
0.08680555555555555
19.Jul.2021
1152
-5
-0.43215211754537597
16.Jul.2021
1157
0
0
15.Jul.2021
1157
-1
-0.08635578583765112
14.Jul.2021
1158
0
0
13.Jul.2021
1158
0
0
12.Jul.2021
1158
0
0
09.Jul.2021
1158
3
0.2597402597402597
08.Jul.2021
1155
-2
-0.17286084701815038
07.Jul.2021
1157
0
0
06.Jul.2021
1157
-2
-0.1725625539257981
05.Jul.2021
1159
2
0.17286084701815038
02.Jul.2021
1157
-1
-0.08635578583765112
01.Jul.2021
1158
1
0.08643042350907519
30.Jun.2021
1157
0
0
29.Jun.2021
1157
1
0.08650519031141868
28.Jun.2021
1156
-1
-0.08643042350907519
25.Jun.2021
1157
1
0.08650519031141868
24.Jun.2021
1156
0
0
22.Jun.2021
1156
0
0
21.Jun.2021
1156
0
0
18.Jun.2021
1156
-1
-0.08643042350907519
17.Jun.2021
1157
0
0
16.Jun.2021
1157
-1
-0.08635578583765112
15.Jun.2021
1158
-1
-0.08628127696289906
14.Jun.2021
1159
1
0.08635578583765112
11.Jun.2021
1158
0
0
10.Jun.2021
1158
2
0.17301038062283736
09.Jun.2021
1156
0
0
08.Jun.2021
1156
-1
-0.08643042350907519
07.Jun.2021
1157
2
0.17316017316017315
04.Jun.2021
1155
-1
-0.08650519031141868
03.Jun.2021
1156
0
0
02.Jun.2021
1156
-1
-0.08643042350907519
01.Jun.2021
1157
1
0.08650519031141868
31.May.2021
1156
1
0.08658008658008658
28.May.2021
1155
0
0
27.May.2021
1155
2
0.17346053772766695
26.May.2021
1153
0
0
25.May.2021
1153
2
0.1737619461337967
21.May.2021
1151
3
0.2613240418118467
20.May.2021
1148
-1
-0.08703220191470844
19.May.2021
1149
-3
-0.2604166666666667
18.May.2021
1152
2
0.17391304347826086
17.May.2021
1150
0
0
14.May.2021
1150
-1
-0.08688097306689835
12.May.2021
1151
-2
-0.17346053772766695
11.May.2021
1153
-1
-0.08665511265164645
10.May.2021
1154
1
0.08673026886383348
07.May.2021
1153
1
0.08680555555555555
06.May.2021
1152
0
0
05.May.2021
1152
1
0.08688097306689835
04.May.2021
1151
-1
-0.08680555555555555
03.May.2021
1152
0
0
30.Apr.2021
1152
-1
-0.08673026886383348
29.Apr.2021
1153
1
0.08680555555555555
28.Apr.2021
1152
0
0
27.Apr.2021
1152
0
0
26.Apr.2021
1152
1
0.08688097306689835
23.Apr.2021
1151
1
0.08695652173913043
22.Apr.2021
1150
1
0.08703220191470844
21.Apr.2021
1149
-1
-0.08695652173913043
20.Apr.2021
1150
-3
-0.26019080659150046
19.Apr.2021
1153
1
0.08680555555555555
16.Apr.2021
1152
2
0.17391304347826086
15.Apr.2021
1150
-1
-0.08688097306689835
14.Apr.2021
1151
2
0.17406440382941687
13.Apr.2021
1149
-1
-0.08695652173913043
12.Apr.2021
1150
0
0
09.Apr.2021
1150
0
0
08.Apr.2021
1150
-1
-0.08688097306689835
07.Apr.2021
1151
-2
-0.17346053772766695
06.Apr.2021
1153
5
0.4355400696864111
01.Apr.2021
1148
1
0.08718395815170009
31.Mar.2021
1147
1
0.08726003490401396
30.Mar.2021
1146
-2
-0.17421602787456447
29.Mar.2021
1148
2
0.17452006980802792
26.Mar.2021
1146
0
0
25.Mar.2021
1146
1
0.08733624454148471
24.Mar.2021
1145
-1
-0.08726003490401396
23.Mar.2021
1146
0
0
22.Mar.2021
1146
-1
-0.08718395815170009
19.Mar.2021
1147
-1
-0.08710801393728224
18.Mar.2021
1148
0
0
17.Mar.2021
1148
-1
-0.08703220191470844
16.Mar.2021
1149
0
0
15.Mar.2021
1149
0
0
12.Mar.2021
1149
0
0
11.Mar.2021
1149
2
0.17436791630340018
10.Mar.2021
1147
0
0
09.Mar.2021
1147
0
0
08.Mar.2021
1147
0
0
05.Mar.2021
1147
-2
-0.17406440382941687
04.Mar.2021
1149
-2
-0.1737619461337967
03.Mar.2021
1151
-1
-0.08680555555555555
02.Mar.2021
1152
1
0.08688097306689835
01.Mar.2021
1151
1
0.08695652173913043
26.Feb.2021
1150
-3
-0.26019080659150046
25.Feb.2021
1153
0
0
24.Feb.2021
1153
0
0
23.Feb.2021
1153
-1
-0.08665511265164645
22.Feb.2021
1154
0
0
19.Feb.2021
1154
-1
-0.08658008658008658
18.Feb.2021
1155
-1
-0.08650519031141868
17.Feb.2021
1156
-1
-0.08643042350907519
16.Feb.2021
1157
1
0.08650519031141868
15.Feb.2021
1156
0
0
12.Feb.2021
1156
0
0
11.Feb.2021
1156
1
0.08658008658008658
10.Feb.2021
1155
1
0.08665511265164645
09.Feb.2021
1154
0
0
08.Feb.2021
1154
1
0.08673026886383348
05.Feb.2021
1153
1
0.08680555555555555
04.Feb.2021
1152
1
0.08688097306689835
03.Feb.2021
1151
1
0.08695652173913043
02.Feb.2021
1150
1
0.08703220191470844
01.Feb.2021
1149
1
0.08710801393728224
29.Jan.2021
1148
0
0
28.Jan.2021
1148
-2
-0.17391304347826086
27.Jan.2021
1150
-2
-0.1736111111111111
26.Jan.2021
1152
1
0.08688097306689835
25.Jan.2021
1151
0
0
22.Jan.2021
1151
-1
-0.08680555555555555
21.Jan.2021
1152
1
0.08688097306689835
20.Jan.2021
1151
2
0.17406440382941687
19.Jan.2021
1149
0
0
18.Jan.2021
1149
-1
-0.08695652173913043
15.Jan.2021
1150
-1
-0.08688097306689835
14.Jan.2021
1151
1
0.08695652173913043
13.Jan.2021
1150
0
0
12.Jan.2021
1150
-1
-0.08688097306689835
11.Jan.2021
1151
-1
-0.08680555555555555
08.Jan.2021
1152
0
0
07.Jan.2021
1152
1
0.08688097306689835
06.Jan.2021
1151
0
0
05.Jan.2021
1151
0
0
04.Jan.2021
1151
2
0.17406440382941687
31.Dec.2020
1149
0
0
30.Dec.2020
1149
0
0
29.Dec.2020
1149
1
0.08710801393728224
28.Dec.2020
1148
1
0.08718395815170009
23.Dec.2020
1147
1
0.08726003490401396
22.Dec.2020
1146
0
0
21.Dec.2020
1146
-1
-0.08718395815170009
18.Dec.2020
1147
-1
-0.08710801393728224
17.Dec.2020
1148
1
0.08718395815170009
16.Dec.2020
1147
2
0.17467248908296942
15.Dec.2020
1145
0
0
14.Dec.2020
1145
0
0
11.Dec.2020
1145
1
0.08741258741258741
10.Dec.2020
1144
-1
-0.08733624454148471
09.Dec.2020
1145
0
0
08.Dec.2020
1145
1
0.08741258741258741
07.Dec.2020
1144
0
0
04.Dec.2020
1144
2
0.17513134851138354
03.Dec.2020
1142
1
0.0876424189307625
02.Dec.2020
1141
1
0.08771929824561403
01.Dec.2020
1140
0
0
30.Nov.2020
1140
1
0.08779631255487269
27.Nov.2020
1139
0
0
26.Nov.2020
1139
0
0
25.Nov.2020
1139
1
0.08787346221441125
24.Nov.2020
1138
2
0.176056338028169
23.Nov.2020
1136
1
0.0881057268722467
20.Nov.2020
1135
1
0.08818342151675485
19.Nov.2020
1134
-1
-0.0881057268722467
18.Nov.2020
1135
2
0.176522506619594
17.Nov.2020
1133
1
0.08833922261484099
16.Nov.2020
1132
1
0.08841732979664015
13.Nov.2020
1131
1
0.08849557522123894
12.Nov.2020
1130
0
0
11.Nov.2020
1130
0
0
10.Nov.2020
1130
1
0.08857395925597875
09.Nov.2020
1129
3
0.2664298401420959
06.Nov.2020
1126
2
0.17793594306049823
05.Nov.2020
1124
6
0.5366726296958855
04.Nov.2020
1118
-2
-0.17857142857142858
03.Nov.2020
1120
5
0.4484304932735426
02.Nov.2020
1115
0
0
30.Oct.2020
1115
-2
-0.17905102954341987
29.Oct.2020
1117
-1
-0.08944543828264759
28.Oct.2020
1118
-2
-0.17857142857142858
27.Oct.2020
1120
0
0
26.Oct.2020
1120
0
0
23.Oct.2020
1120
0
0
22.Oct.2020
1120
-1
-0.08920606601248884
21.Oct.2020
1121
0
0
20.Oct.2020
1121
0
0
19.Oct.2020
1121
0
0
16.Oct.2020
1121
0
0
15.Oct.2020
1121
-2
-0.17809439002671415
14.Oct.2020
1123
0
0
13.Oct.2020
1123
1
0.08912655971479501
12.Oct.2020
1122
1
0.08920606601248884
09.Oct.2020
1121
2
0.17873100983020554
08.Oct.2020
1119
0
0
07.Oct.2020
1119
1
0.08944543828264759
06.Oct.2020
1118
1
0.08952551477170993
05.Oct.2020
1117
-1
-0.08944543828264759
02.Oct.2020
1118
1
0.08952551477170993
01.Oct.2020
1117
1
0.08960573476702509
30.Sept.2020
1116
0
0
29.Sept.2020
1116
1
0.08968609865470852
28.Sept.2020
1115
0
0
25.Sept.2020
1115
-1
-0.08960573476702509
24.Sept.2020
1116
-5
-0.44603033006244425
23.Sept.2020
1121
3
0.26833631484794274
22.Sept.2020
1118
-1
-0.08936550491510277
21.Sept.2020
1119
-2
-0.1784121320249777
18.Sept.2020
1121
0
0
17.Sept.2020
1121
0
0
16.Sept.2020
1121
1
0.08928571428571429
15.Sept.2020
1120
0
0
14.Sept.2020
1120
1
0.08936550491510277
11.Sept.2020
1119
0
0
10.Sept.2020
1119
1
0.08944543828264759
09.Sept.2020
1118
0
0
08.Sept.2020
1118
-1
-0.08936550491510277
07.Sept.2020
1119
-1
-0.08928571428571429
04.Sept.2020
1120
-2
-0.17825311942959002
03.Sept.2020
1122
2
0.17857142857142858
02.Sept.2020
1120
2
0.17889087656529518
01.Sept.2020
1118
1
0.08952551477170993
31.Aug.2020
1117
0
0
28.Aug.2020
1117
0
0
27.Aug.2020
1117
1
0.08960573476702509
26.Aug.2020
1116
-1
-0.08952551477170993
25.Aug.2020
1117
1
0.08960573476702509
24.Aug.2020
1116
1
0.08968609865470852
21.Aug.2020
1115
0
0
20.Aug.2020
1115
-1
-0.08960573476702509
19.Aug.2020
1116
0
0
18.Aug.2020
1116
0
0
17.Aug.2020
1116
0
0
14.Aug.2020
1116
-1
-0.08952551477170993
13.Aug.2020
1117
0
0
12.Aug.2020
1117
-3
-0.26785714285714285
11.Aug.2020
1120
4
0.35842293906810035
10.Aug.2020
1116
0
0
07.Aug.2020
1116
0
0
06.Aug.2020
1116
1
0.08968609865470852
05.Aug.2020
1115
3
0.2697841726618705
04.Aug.2020
1112
1
0.09000900090009001
03.Aug.2020
1111
0
0
31.Jul.2020
1111
2
0.18034265103697025
30.Jul.2020
1109
0
0
29.Jul.2020
1109
0
0
28.Jul.2020
1109
-1
-0.09009009009009009
27.Jul.2020
1110
1
0.09017132551848513
24.Jul.2020
1109
0
0
23.Jul.2020
1109
1
0.09025270758122744
22.Jul.2020
1108
3
0.27149321266968324
21.Jul.2020
1105
3
0.27223230490018147
20.Jul.2020
1102
1
0.09082652134423251
17.Jul.2020
1101
1
0.09090909090909091
16.Jul.2020
1100
1
0.09099181073703366
15.Jul.2020
1099
1
0.09107468123861566
14.Jul.2020
1098
1
0.09115770282588878
13.Jul.2020
1097
0
0
10.Jul.2020
1097
0
0
09.Jul.2020
1097
1
0.09124087591240876
08.Jul.2020
1096
0
0
07.Jul.2020
1096
1
0.091324200913242
06.Jul.2020
1095
1
0.09140767824497258
03.Jul.2020
1094
1
0.09149130832570906
02.Jul.2020
1093
2
0.18331805682859761
01.Jul.2020
1091
0
0
30.Jun.2020
1091
1
0.09174311926605505
29.Jun.2020
1090
-1
-0.09165902841429881
26.Jun.2020
1091
0
0
25.Jun.2020
1091
-1
-0.09157509157509157
24.Jun.2020
1092
0
0
22.Jun.2020
1092
1
0.09165902841429881
19.Jun.2020
1091
0
0
18.Jun.2020
1091
0
0
17.Jun.2020
1091
3
0.2757352941176471
16.Jun.2020
1088
1
0.09199632014719411
15.Jun.2020
1087
0
0
12.Jun.2020
1087
-3
-0.27522935779816515
11.Jun.2020
1090
0
0
10.Jun.2020
1090
-4
-0.3656307129798903
09.Jun.2020
1094
4
0.3669724770642202
08.Jun.2020
1090
3
0.27598896044158233
05.Jun.2020
1087
2
0.18433179723502305
04.Jun.2020
1085
2
0.18467220683287167
03.Jun.2020
1083
3
0.2777777777777778
02.Jun.2020
1080
2
0.18552875695732837
29.May.2020
1078
1
0.09285051067780872
28.May.2020
1077
1
0.09293680297397769
27.May.2020
1076
2
0.186219739292365
26.May.2020
1074
1
0.09319664492078285
25.May.2020
1073
1
0.09328358208955224
22.May.2020
1072
3
0.2806361085126286
20.May.2020
1069
3
0.28142589118198874
19.May.2020
1066
1
0.09389671361502347
18.May.2020
1065
1
0.09398496240601503
15.May.2020
1064
1
0.09407337723424271
14.May.2020
1063
0
0
13.May.2020
1063
1
0.09416195856873823
12.May.2020
1062
0
0
11.May.2020
1062
0
0
08.May.2020
1062
3
0.28328611898017
07.May.2020
1059
-1
-0.09433962264150944
06.May.2020
1060
0
0
05.May.2020
1060
0
0
04.May.2020
1060
-2
-0.18832391713747645
30.Apr.2020
1062
1
0.0942507068803016
29.Apr.2020
1061
2
0.18885741265344666
28.Apr.2020
1059
0
0
27.Apr.2020
1059
0
0
24.Apr.2020
1059
0
0
23.Apr.2020
1059
2
0.1892147587511826
22.Apr.2020
1057
-2
-0.18885741265344666
21.Apr.2020
1059
0
0
20.Apr.2020
1059
-1
-0.09433962264150944
17.Apr.2020
1060
2
0.1890359168241966
16.Apr.2020
1058
5
0.4748338081671415
15.Apr.2020
1053
-1
-0.09487666034155598
14.Apr.2020
1054
10
0.9578544061302682
09.Apr.2020
1044
-12
-1.1363636363636365
08.Apr.2020
1056
15
1.440922190201729
07.Apr.2020
1041
1
0.09615384615384616
06.Apr.2020
1040
13
1.2658227848101267
03.Apr.2020
1027
-13
-1.25
02.Apr.2020
1040
-18
-1.7013232514177694
01.Apr.2020
1058
38
3.7254901960784315
31.Mar.2020
1020
4
0.3937007874015748
30.Mar.2020
1016
-18
-1.7408123791102514
27.Mar.2020
1034
14
1.3725490196078431
26.Mar.2020
1020
22
2.2044088176352705
25.Mar.2020
998
0
0
24.Mar.2020
998
-22
-2.156862745098039
23.Mar.2020
1020
16
1.593625498007968
20.Mar.2020
1004
-10
-0.9861932938856016
19.Mar.2020
1014
-12
-1.1695906432748537
18.Mar.2020
1026
-18
-1.7241379310344827
17.Mar.2020
1044
-20
-1.8796992481203008
16.Mar.2020
1064
-7
-0.6535947712418301
13.Mar.2020
1071
-11
-1.0166358595194085
12.Mar.2020
1082
-9
-0.8249312557286893
11.Mar.2020
1091
-4
-0.365296803652968
10.Mar.2020
1095
-9
-0.8152173913043478
09.Mar.2020
1104
-2
-0.18083182640144665
06.Mar.2020
1106
0
0
05.Mar.2020
1106
0
0
04.Mar.2020
1106
4
0.3629764065335753
03.Mar.2020
1102
1
0.09082652134423251
02.Mar.2020
1101
0
0
28.Feb.2020
1101
-3
-0.2717391304347826
27.Feb.2020
1104
-2
-0.18083182640144665
26.Feb.2020
1106
-2
-0.18050541516245489
25.Feb.2020
1108
0
0
24.Feb.2020
1108
0
0
21.Feb.2020
1108
-1
-0.09017132551848513
20.Feb.2020
1109
0
0
19.Feb.2020
1109
1
0.09025270758122744
18.Feb.2020
1108
0
0
17.Feb.2020
1108
0
0
14.Feb.2020
1108
1
0.09033423667570009
13.Feb.2020
1107
0
0
12.Feb.2020
1107
0
0
11.Feb.2020
1107
2
0.18099547511312217
10.Feb.2020
1105
1
0.09057971014492754
07.Feb.2020
1104
0
0
06.Feb.2020
1104
1
0.09066183136899365
05.Feb.2020
1103
0
0
04.Feb.2020
1103
2
0.18165304268846502
03.Feb.2020
1101
0
0
31.Jan.2020
1101
0
0
30.Jan.2020
1101
-2
-0.1813236627379873
29.Jan.2020
1103
2
0.18165304268846502
28.Jan.2020
1101
0
0
27.Jan.2020
1101
-1
-0.09074410163339383
24.Jan.2020
1102
1
0.09082652134423251
23.Jan.2020
1101
0
0
22.Jan.2020
1101
1
0.09090909090909091
21.Jan.2020
1100
-1
-0.09082652134423251
20.Jan.2020
1101
1
0.09090909090909091
17.Jan.2020
1100
1
0.09099181073703366
16.Jan.2020
1099
0
0
15.Jan.2020
1099
1
0.09107468123861566
14.Jan.2020
1098
0
0
13.Jan.2020
1098
0
0
10.Jan.2020
1098
1
0.09115770282588878
09.Jan.2020
1097
1
0.09124087591240876
08.Jan.2020
1096
1
0.091324200913242
07.Jan.2020
1095
-2
-0.18231540565177756
06.Jan.2020
1097
2
0.182648401826484
03.Jan.2020
1095
0
0
02.Jan.2020
1095
0
0
31.Dec.2019
1095
1
0.09140767824497258
30.Dec.2019
1094
1
0.09149130832570906
27.Dec.2019
1093
1
0.09157509157509157
23.Dec.2019
1092
0
0
20.Dec.2019
1092
0
0
19.Dec.2019
1092
0
0
18.Dec.2019
1092
1
0.09165902841429881
17.Dec.2019
1091
-1
-0.09157509157509157
16.Dec.2019
1092
3
0.27548209366391185
13.Dec.2019
1089
-1
-0.09174311926605505
12.Dec.2019
1090
2
0.18382352941176472
11.Dec.2019
1088
1
0.09199632014719411
10.Dec.2019
1087
0
0
09.Dec.2019
1087
0
0
06.Dec.2019
1087
1
0.09208103130755065
05.Dec.2019
1086
0
0
04.Dec.2019
1086
2
0.18450184501845018
03.Dec.2019
1084
-3
-0.27598896044158233
02.Dec.2019
1087
0
0
29.Nov.2019
1087
0
0
28.Nov.2019
1087
0
0
27.Nov.2019
1087
1
0.09208103130755065
26.Nov.2019
1086
0
0
25.Nov.2019
1086
0
0
22.Nov.2019
1086
0
0
21.Nov.2019
1086
0
0
20.Nov.2019
1086
-1
-0.09199632014719411
19.Nov.2019
1087
1
0.09208103130755065
18.Nov.2019
1086
0
0
15.Nov.2019
1086
0
0
14.Nov.2019
1086
0
0
13.Nov.2019
1086
-2
-0.18382352941176472
12.Nov.2019
1088
0
0
11.Nov.2019
1088
0
0
08.Nov.2019
1088
-3
-0.27497708524289644
07.Nov.2019
1091
2
0.18365472910927455
06.Nov.2019
1089
-2
-0.18331805682859761
05.Nov.2019
1091
0
0
04.Nov.2019
1091
5
0.4604051565377532
31.Oct.2019
1086
-1
-0.09199632014719411
30.Oct.2019
1087
0
0
29.Oct.2019
1087
-1
-0.09191176470588236
28.Oct.2019
1088
1
0.09199632014719411
25.Oct.2019
1087
0
0
24.Oct.2019
1087
1
0.09208103130755065
23.Oct.2019
1086
-1
-0.09199632014719411
22.Oct.2019
1087
0
0
21.Oct.2019
1087
1
0.09208103130755065
18.Oct.2019
1086
0
0
17.Oct.2019
1086
0
0
16.Oct.2019
1086
0
0
15.Oct.2019
1086
1
0.09216589861751152
14.Oct.2019
1085
-1
-0.09208103130755065
11.Oct.2019
1086
0
0
10.Oct.2019
1086
-1
-0.09199632014719411
09.Oct.2019
1087
0
0
08.Oct.2019
1087
-1
-0.09191176470588236
07.Oct.2019
1088
0
0
04.Oct.2019
1088
2
0.1841620626151013
03.Oct.2019
1086
0
0
02.Oct.2019
1086
-1
-0.09199632014719411
01.Oct.2019
1087
1
0.09208103130755065
30.Sept.2019
1086
0
0
27.Sept.2019
1086
1
0.09216589861751152
26.Sept.2019
1085
-2
-0.18399264029438822
25.Sept.2019
1087
0
0
24.Sept.2019
1087
1
0.09208103130755065
23.Sept.2019
1086
1
0.09216589861751152
20.Sept.2019
1085
0
0
19.Sept.2019
1085
0
0
18.Sept.2019
1085
1
0.09225092250922509
17.Sept.2019
1084
1
0.09233610341643583
16.Sept.2019
1083
-2
-0.18433179723502305
13.Sept.2019
1085
-1
-0.09208103130755065
12.Sept.2019
1086
1
0.09216589861751152
11.Sept.2019
1085
-2
-0.18399264029438822
10.Sept.2019
1087
-1
-0.09191176470588236
09.Sept.2019
1088
1
0.09199632014719411
06.Sept.2019
1087
-2
-0.18365472910927455
05.Sept.2019
1089
0
0
04.Sept.2019
1089
1
0.09191176470588236
03.Sept.2019
1088
0
0
02.Sept.2019
1088
1
0.09199632014719411
30.Aug.2019
1087
-1
-0.09191176470588236
29.Aug.2019
1088
1
0.09199632014719411
28.Aug.2019
1087
1
0.09208103130755065
27.Aug.2019
1086
-1
-0.09199632014719411
26.Aug.2019
1087
1
0.09208103130755065
23.Aug.2019
1086
0
0
22.Aug.2019
1086
-1
-0.09199632014719411
21.Aug.2019
1087
2
0.18433179723502305
20.Aug.2019
1085
-1
-0.09208103130755065
19.Aug.2019
1086
0
0
16.Aug.2019
1086
2
0.18450184501845018
14.Aug.2019
1084
-1
-0.09216589861751152
13.Aug.2019
1085
0
0
12.Aug.2019
1085
-1
-0.09208103130755065
09.Aug.2019
1086
-1
-0.09199632014719411
08.Aug.2019
1087
1
0.09208103130755065
07.Aug.2019
1086
0
0
06.Aug.2019
1086
0
0
05.Aug.2019
1086
-1
-0.09199632014719411
02.Aug.2019
1087
1
0.09208103130755065
01.Aug.2019
1086
0
0
31.Jul.2019
1086
0
0
30.Jul.2019
1086
-1
-0.09199632014719411
29.Jul.2019
1087
1
0.09208103130755065
26.Jul.2019
1086
-1
-0.09199632014719411
25.Jul.2019
1087
0
0
24.Jul.2019
1087
1
0.09208103130755065
23.Jul.2019
1086
0
0
22.Jul.2019
1086
1
0.09216589861751152
19.Jul.2019
1085
0
0
18.Jul.2019
1085
0
0
17.Jul.2019
1085
0
0
16.Jul.2019
1085
0
0
15.Jul.2019
1085
1
0.09225092250922509
12.Jul.2019
1084
-1
-0.09216589861751152
11.Jul.2019
1085
1
0.09225092250922509
10.Jul.2019
1084
-1
-0.09216589861751152
09.Jul.2019
1085
-1
-0.09208103130755065
08.Jul.2019
1086
-1
-0.09199632014719411
05.Jul.2019
1087
-1
-0.09191176470588236
04.Jul.2019
1088
1
0.09199632014719411
03.Jul.2019
1087
2
0.18433179723502305
02.Jul.2019
1085
0
0
01.Jul.2019
1085
2
0.18467220683287167
28.Jun.2019
1083
1
0.09242144177449169
27.Jun.2019
1082
0
0
26.Jun.2019
1082
-1
-0.09233610341643583
25.Jun.2019
1083
1
0.09242144177449169
24.Jun.2019
1082
0
0
21.Jun.2019
1082
0
0
20.Jun.2019
1082
4
0.37105751391465674
19.Jun.2019
1078
1
0.09285051067780872
18.Jun.2019
1077
2
0.18604651162790697
17.Jun.2019
1075
0
0
14.Jun.2019
1075
0
0
13.Jun.2019
1075
0
0
12.Jun.2019
1075
0
0
11.Jun.2019
1075
2
0.1863932898415657
07.Jun.2019
1073
1
0.09328358208955224
06.Jun.2019
1072
0
0
05.Jun.2019
1072
1
0.09337068160597572
04.Jun.2019
1071
1
0.09345794392523364
03.Jun.2019
1070
2
0.18726591760299627
31.May.2019
1068
1
0.09372071227741331
29.May.2019
1067
0
0
28.May.2019
1067
0
0
27.May.2019
1067
0
0
24.May.2019
1067
1
0.09380863039399624
23.May.2019
1066
0
0
22.May.2019
1066
0
0
21.May.2019
1066
-1
-0.09372071227741331
20.May.2019
1067
1
0.09380863039399624
17.May.2019
1066
-1
-0.09372071227741331
16.May.2019
1067
1
0.09380863039399624
15.May.2019
1066
0
0
14.May.2019
1066
0
0
13.May.2019
1066
0
0
10.May.2019
1066
-2
-0.18726591760299627
08.May.2019
1068
0
0
07.May.2019
1068
0
0
06.May.2019
1068
-1
-0.09354536950420954
03.May.2019
1069
0
0
02.May.2019
1069
0
0
30.Apr.2019
1069
-1
-0.09345794392523364
29.Apr.2019
1070
2
0.18726591760299627
26.Apr.2019
1068
0
0
25.Apr.2019
1068
-1
-0.09354536950420954
24.Apr.2019
1069
0
0
23.Apr.2019
1069
0
0
18.Apr.2019
1069
0
0
17.Apr.2019
1069
0
0
16.Apr.2019
1069
0
0
15.Apr.2019
1069
0
0
12.Apr.2019
1069
0
0
11.Apr.2019
1069
0
0
10.Apr.2019
1069
2
0.18744142455482662
09.Apr.2019
1067
0
0
08.Apr.2019
1067
0
0
05.Apr.2019
1067
1
0.09380863039399624
04.Apr.2019
1066
0
0
03.Apr.2019
1066
0
0
02.Apr.2019
1066
0
0
01.Apr.2019
1066
1
0.09389671361502347
29.Mar.2019
1065
0
0
28.Mar.2019
1065
0
0
27.Mar.2019
1065
1
0.09398496240601503
26.Mar.2019
1064
0
0
25.Mar.2019
1064
1
0.09407337723424271
22.Mar.2019
1063
0
0
21.Mar.2019
1063
1
0.09416195856873823
20.Mar.2019
1062
0
0
19.Mar.2019
1062
0
0
18.Mar.2019
1062
2
0.18867924528301888
15.Mar.2019
1060
2
0.1890359168241966
14.Mar.2019
1058
-1
-0.09442870632672333
13.Mar.2019
1059
0
0
12.Mar.2019
1059
1
0.0945179584120983
11.Mar.2019
1058
0
0
08.Mar.2019
1058
0
0
07.Mar.2019
1058
0
0
06.Mar.2019
1058
0
0
05.Mar.2019
1058
0
0
04.Mar.2019
1058
0
0
01.Mar.2019
1058
-2
-0.18867924528301888
28.Feb.2019
1060
2
0.1890359168241966
27.Feb.2019
1058
0
0
26.Feb.2019
1058
0
0
25.Feb.2019
1058
2
0.1893939393939394
22.Feb.2019
1056
-1
-0.0946073793755913
21.Feb.2019
1057
0
0
20.Feb.2019
1057
-1
-0.0945179584120983
19.Feb.2019
1058
0
0
18.Feb.2019
1058
2
0.1893939393939394
15.Feb.2019
1056
0
0
14.Feb.2019
1056
0
0
13.Feb.2019
1056
0
0
12.Feb.2019
1056
0
0
11.Feb.2019
1056
0
0
08.Feb.2019
1056
-1
-0.0946073793755913
07.Feb.2019
1057
0
0
06.Feb.2019
1057
0
0
05.Feb.2019
1057
1
0.0946969696969697
04.Feb.2019
1056
0
0
01.Feb.2019
1056
1
0.0947867298578199
31.Jan.2019
1055
3
0.28517110266159695
30.Jan.2019
1052
0
0
29.Jan.2019
1052
0
0
28.Jan.2019
1052
1
0.09514747859181731
25.Jan.2019
1051
0
0
24.Jan.2019
1051
1
0.09523809523809523
23.Jan.2019
1050
0
0
22.Jan.2019
1050
1
0.09532888465204957
21.Jan.2019
1049
0
0
18.Jan.2019
1049
0
0
17.Jan.2019
1049
0
0
16.Jan.2019
1049
0
0
15.Jan.2019
1049
-1
-0.09523809523809523
14.Jan.2019
1050
1
0.09532888465204957
11.Jan.2019
1049
1
0.09541984732824428
10.Jan.2019
1048
1
0.09551098376313276
09.Jan.2019
1047
0
0
08.Jan.2019
1047
0
0
07.Jan.2019
1047
1
0.09560229445506692
04.Jan.2019
1046
0
0
03.Jan.2019
1046
0
0
02.Jan.2019
1046
1
0.09569377990430622
31.Dec.2018
1045
0
0
28.Dec.2018
1045
0
0
27.Dec.2018
1045
-1
-0.09560229445506692
21.Dec.2018
1046
1
0.09569377990430622
20.Dec.2018
1045
-1
-0.09560229445506692
19.Dec.2018
1046
0
0
18.Dec.2018
1046
-2
-0.19083969465648856
17.Dec.2018
1048
1
0.09551098376313276
14.Dec.2018
1047
0
0
13.Dec.2018
1047
0
0
12.Dec.2018
1047
-1
-0.09541984732824428
11.Dec.2018
1048
0
0
10.Dec.2018
1048
0
0
07.Dec.2018
1048
0
0
06.Dec.2018
1048
-1
-0.09532888465204957
05.Dec.2018
1049
0
0
04.Dec.2018
1049
0
0
03.Dec.2018
1049
0
0
30.Nov.2018
1049
0
0
29.Nov.2018
1049
1
0.09541984732824428
28.Nov.2018
1048
-1
-0.09532888465204957
27.Nov.2018
1049
-1
-0.09523809523809523
26.Nov.2018
1050
0
0
23.Nov.2018
1050
0
0
22.Nov.2018
1050
0
0
21.Nov.2018
1050
-1
-0.09514747859181731
20.Nov.2018
1051
0
0
19.Nov.2018
1051
0
0
16.Nov.2018
1051
0
0
15.Nov.2018
1051
-2
-0.1899335232668566
14.Nov.2018
1053
-1
-0.09487666034155598
13.Nov.2018
1054
0
0
12.Nov.2018
1054
0
0
09.Nov.2018
1054
-1
-0.0947867298578199
08.Nov.2018
1055
1
0.09487666034155598
07.Nov.2018
1054
0
0
06.Nov.2018
1054
1
0.0949667616334283
05.Nov.2018
1053
-1
-0.09487666034155598
02.Nov.2018
1054
1
0.0949667616334283
31.Oct.2018
1053
-1
-0.09487666034155598
30.Oct.2018
1054
0
0
29.Oct.2018
1054
0
0
26.Oct.2018
1054
-1
-0.0947867298578199
25.Oct.2018
1055
0
0
24.Oct.2018
1055
0
0
23.Oct.2018
1055
-1
-0.0946969696969697
22.Oct.2018
1056
0
0
19.Oct.2018
1056
-1
-0.0946073793755913
18.Oct.2018
1057
0
0
17.Oct.2018
1057
0
0
16.Oct.2018
1057
0
0
15.Oct.2018
1057
0
0
12.Oct.2018
1057
1
0.0946969696969697
11.Oct.2018
1056
-1
-0.0946073793755913
10.Oct.2018
1057
0
0
09.Oct.2018
1057
0
0
08.Oct.2018
1057
0
0
05.Oct.2018
1057
-2
-0.18885741265344666
04.Oct.2018
1059
-1
-0.09433962264150944
03.Oct.2018
1060
0
0
02.Oct.2018
1060
-1
-0.0942507068803016
01.Oct.2018
1061
3
0.2835538752362949
28.Sept.2018
1058
-2
-0.18867924528301888
27.Sept.2018
1060
2
0.1890359168241966
26.Sept.2018
1058
-1
-0.09442870632672333
25.Sept.2018
1059
-2
-0.1885014137606032
24.Sept.2018
1061
1
0.09433962264150944
21.Sept.2018
1060
0
0
20.Sept.2018
1060
0
0
19.Sept.2018
1060
0
0
18.Sept.2018
1060
0
0
17.Sept.2018
1060
0
0
14.Sept.2018
1060
0
0
13.Sept.2018
1060
0
0
12.Sept.2018
1060
0
0
11.Sept.2018
1060
0
0
10.Sept.2018
1060
-1
-0.0942507068803016
07.Sept.2018
1061
0
0
06.Sept.2018
1061
-1
-0.09416195856873823
05.Sept.2018
1062
-1
-0.09407337723424271
04.Sept.2018
1063
0
0
03.Sept.2018
1063
0
0
31.Aug.2018
1063
0
0
30.Aug.2018
1063
0
0
29.Aug.2018
1063
0
0
28.Aug.2018
1063
-1
-0.09398496240601503
27.Aug.2018
1064
1
0.09407337723424271
24.Aug.2018
1063
0
0
23.Aug.2018
1063
0
0
22.Aug.2018
1063
0
0
21.Aug.2018
1063
0
0
20.Aug.2018
1063
1
0.09416195856873823
17.Aug.2018
1062
0
0
16.Aug.2018
1062
0
0
14.Aug.2018
1062
-1
-0.09407337723424271
13.Aug.2018
1063
0
0
10.Aug.2018
1063
0
0
09.Aug.2018
1063
0
0
08.Aug.2018
1063
-1
-0.09398496240601503
07.Aug.2018
1064
1
0.09407337723424271
06.Aug.2018
1063
0
0
03.Aug.2018
1063
0
0
02.Aug.2018
1063
-1
-0.09398496240601503
01.Aug.2018
1064
1
0.09407337723424271
31.Jul.2018
1063
-1
-0.09398496240601503
30.Jul.2018
1064
1
0.09407337723424271
27.Jul.2018
1063
0
0
26.Jul.2018
1063
1
0.09416195856873823
25.Jul.2018
1062
0
0
24.Jul.2018
1062
-1
-0.09407337723424271
23.Jul.2018
1063
0
0
20.Jul.2018
1063
0
0
19.Jul.2018
1063
0
0
18.Jul.2018
1063
0
0
17.Jul.2018
1063
-1
-0.09398496240601503
16.Jul.2018
1064
1
0.09407337723424271
13.Jul.2018
1063
0
0
12.Jul.2018
1063
0
0
11.Jul.2018
1063
-1
-0.09398496240601503
10.Jul.2018
1064
1
0.09407337723424271
09.Jul.2018
1063
0
0
06.Jul.2018
1063
1
0.09416195856873823
05.Jul.2018
1062
0
0
04.Jul.2018
1062
0
0
03.Jul.2018
1062
0
0
02.Jul.2018
1062
0
0
29.Jun.2018
1062
-1
-0.09407337723424271
28.Jun.2018
1063
0
0
27.Jun.2018
1063
0
0
26.Jun.2018
1063
0
0
25.Jun.2018
1063
-1
-0.09398496240601503
22.Jun.2018
1064
0
0
21.Jun.2018
1064
0
0
20.Jun.2018
1064
0
0
19.Jun.2018
1064
-1
-0.09389671361502347
18.Jun.2018
1065
0
0
15.Jun.2018
1065
0
0
14.Jun.2018
1065
-1
-0.09380863039399624
13.Jun.2018
1066
0
0
12.Jun.2018
1066
0
0
11.Jun.2018
1066
0
0
08.Jun.2018
1066
0
0
07.Jun.2018
1066
0
0
06.Jun.2018
1066
0
0
05.Jun.2018
1066
-1
-0.09372071227741331
04.Jun.2018
1067
0
0
01.Jun.2018
1067
0
0
31.May.2018
1067
-1
-0.09363295880149813
30.May.2018
1068
1
0.09372071227741331
29.May.2018
1067
-1
-0.09363295880149813
28.May.2018
1068
1
0.09372071227741331
25.May.2018
1067
0
0
24.May.2018
1067
0
0
23.May.2018
1067
-1
-0.09363295880149813
22.May.2018
1068
1
0.09372071227741331
18.May.2018
1067
-1
-0.09363295880149813
17.May.2018
1068
0
0
16.May.2018
1068
-1
-0.09354536950420954
15.May.2018
1069
0
0
14.May.2018
1069
0
0
11.May.2018
1069
3
0.28142589118198874
09.May.2018
1066
-3
-0.2806361085126286
08.May.2018
1069
0
0
07.May.2018
1069
0
0
04.May.2018
1069
0
0
03.May.2018
1069
-1
-0.09345794392523364
02.May.2018
1070
-2
-0.1865671641791045
30.Apr.2018
1072
1
0.09337068160597572
27.Apr.2018
1071
0
0
26.Apr.2018
1071
-2
-0.1863932898415657
25.Apr.2018
1073
-1
-0.0931098696461825
24.Apr.2018
1074
0
0
23.Apr.2018
1074
-1
-0.09302325581395349
20.Apr.2018
1075
-1
-0.09293680297397769
19.Apr.2018
1076
-1
-0.09285051067780872
18.Apr.2018
1077
2
0.18604651162790697
17.Apr.2018
1075
-1
-0.09293680297397769
16.Apr.2018
1076
0
0
13.Apr.2018
1076
0
0
12.Apr.2018
1076
0
0
11.Apr.2018
1076
-1
-0.09285051067780872
10.Apr.2018
1077
1
0.09293680297397769
09.Apr.2018
1076
0
0
06.Apr.2018
1076
-1
-0.09285051067780872
05.Apr.2018
1077
1
0.09293680297397769
04.Apr.2018
1076
-1
-0.09285051067780872
03.Apr.2018
1077
1
0.09293680297397769
29.Mar.2018
1076
-1
-0.09285051067780872
28.Mar.2018
1077
0
0
27.Mar.2018
1077
-2
-0.18535681186283595
26.Mar.2018
1079
1
0.09276437847866419
23.Mar.2018
1078
1
0.09285051067780872
22.Mar.2018
1077
-2
-0.18535681186283595
21.Mar.2018
1079
-1
-0.09259259259259259
20.Mar.2018
1080
0
0
19.Mar.2018
1080
0
0
16.Mar.2018
1080
-1
-0.09250693802035152
15.Mar.2018
1081
-2
-0.18467220683287167
14.Mar.2018
1083
1
0.09242144177449169
13.Mar.2018
1082
-1
-0.09233610341643583
12.Mar.2018
1083
0
0
09.Mar.2018
1083
1
0.09242144177449169
08.Mar.2018
1082
-1
-0.09233610341643583
07.Mar.2018
1083
0
0
06.Mar.2018
1083
1
0.09242144177449169
05.Mar.2018
1082
0
0
02.Mar.2018
1082
0
0
01.Mar.2018
1082
-2
-0.18450184501845018
28.Feb.2018
1084
-1
-0.09216589861751152
27.Feb.2018
1085
1
0.09225092250922509
26.Feb.2018
1084
1
0.09233610341643583
23.Feb.2018
1083
1
0.09242144177449169
22.Feb.2018
1082
-2
-0.18450184501845018
21.Feb.2018
1084
-1
-0.09216589861751152
20.Feb.2018
1085
0
0
19.Feb.2018
1085
1
0.09225092250922509
16.Feb.2018
1084
0
0
15.Feb.2018
1084
0
0
14.Feb.2018
1084
0
0
13.Feb.2018
1084
0
0
12.Feb.2018
1084
-1
-0.09216589861751152
09.Feb.2018
1085
-3
-0.2757352941176471
08.Feb.2018
1088
1
0.09199632014719411
07.Feb.2018
1087
0
0
06.Feb.2018
1087
-3
-0.27522935779816515
05.Feb.2018
1090
-2
-0.18315018315018314
02.Feb.2018
1092
1
0.09165902841429881
01.Feb.2018
1091
0
0
31.Jan.2018
1091
0
0
30.Jan.2018
1091
-2
-0.18298261665141813
29.Jan.2018
1093
1
0.09157509157509157
26.Jan.2018
1092
0
0
25.Jan.2018
1092
0
0
24.Jan.2018
1092
3
0.27548209366391185
23.Jan.2018
1089
0
0
22.Jan.2018
1089
1
0.09191176470588236
19.Jan.2018
1088
0
0
18.Jan.2018
1088
1
0.09199632014719411
17.Jan.2018
1087
-1
-0.09191176470588236
16.Jan.2018
1088
1
0.09199632014719411
15.Jan.2018
1087
0
0
12.Jan.2018
1087
2
0.18433179723502305
11.Jan.2018
1085
0
0
10.Jan.2018
1085
0
0
09.Jan.2018
1085
2
0.18467220683287167
08.Jan.2018
1083
0
0
05.Jan.2018
1083
0
0
04.Jan.2018
1083
3
0.2777777777777778
03.Jan.2018
1080
-1
-0.09250693802035152
02.Jan.2018
1081
2
0.18535681186283595
29.Dec.2017
1079
1
0.09276437847866419
28.Dec.2017
1078
0
0
27.Dec.2017
1078
0
0
22.Dec.2017
1078
0
0
21.Dec.2017
1078
0
0
20.Dec.2017
1078
-1
-0.09267840593141798
19.Dec.2017
1079
0
0
18.Dec.2017
1079
1
0.09276437847866419
15.Dec.2017
1078
-1
-0.09267840593141798
14.Dec.2017
1079
2
0.18570102135561745
13.Dec.2017
1077
0
0
12.Dec.2017
1077
0
0
11.Dec.2017
1077
0
0
08.Dec.2017
1077
0
0
07.Dec.2017
1077
0
0
06.Dec.2017
1077
-1
-0.09276437847866419
05.Dec.2017
1078
-1
-0.09267840593141798
04.Dec.2017
1079
3
0.2788104089219331
01.Dec.2017
1076
-1
-0.09285051067780872
30.Nov.2017
1077
-1
-0.09276437847866419
29.Nov.2017
1078
3
0.27906976744186046
28.Nov.2017
1075
-1
-0.09293680297397769
27.Nov.2017
1076
0
0
24.Nov.2017
1076
1
0.09302325581395349
23.Nov.2017
1075
0
0
22.Nov.2017
1075
1
0.0931098696461825
21.Nov.2017
1074
0
0
20.Nov.2017
1074
1
0.09319664492078285
17.Nov.2017
1073
-1
-0.0931098696461825
16.Nov.2017
1074
2
0.1865671641791045
15.Nov.2017
1072
-1
-0.09319664492078285
14.Nov.2017
1073
-1
-0.0931098696461825
13.Nov.2017
1074
-2
-0.18587360594795538
10.Nov.2017
1076
0
0
09.Nov.2017
1076
0
0
08.Nov.2017
1076
-2
-0.18552875695732837
07.Nov.2017
1078
0
0
06.Nov.2017
1078
1
0.09285051067780872
03.Nov.2017
1077
-1
-0.09276437847866419
02.Nov.2017
1078
0
0
31.Oct.2017
1078
1
0.09285051067780872
30.Oct.2017
1077
0
0
27.Oct.2017
1077
0
0
26.Oct.2017
1077
-2
-0.18535681186283595
25.Oct.2017
1079
-1
-0.09259259259259259
24.Oct.2017
1080
0
0
23.Oct.2017
1080
0
0
20.Oct.2017
1080
3
0.2785515320334262
19.Oct.2017
1077
-1
-0.09276437847866419
18.Oct.2017
1078
1
0.09285051067780872
17.Oct.2017
1077
-1
-0.09276437847866419
16.Oct.2017
1078
1
0.09285051067780872
13.Oct.2017
1077
-1
-0.09276437847866419
12.Oct.2017
1078
-2
-0.18518518518518517
11.Oct.2017
1080
2
0.18552875695732837
10.Oct.2017
1078
0
0
09.Oct.2017
1078
-1
-0.09267840593141798
06.Oct.2017
1079
0
0
05.Oct.2017
1079
0
0
04.Oct.2017
1079
1
0.09276437847866419
03.Oct.2017
1078
0
0
02.Oct.2017
1078
-1
-0.09267840593141798
29.Sept.2017
1079
3
0.2788104089219331
28.Sept.2017
1076
-2
-0.18552875695732837
27.Sept.2017
1078
1
0.09285051067780872
26.Sept.2017
1077
0
0
25.Sept.2017
1077
1
0.09293680297397769
22.Sept.2017
1076
0
0
21.Sept.2017
1076
-1
-0.09285051067780872
20.Sept.2017
1077
1
0.09293680297397769
19.Sept.2017
1076
-1
-0.09285051067780872
18.Sept.2017
1077
2
0.18604651162790697
15.Sept.2017
1075
0
0
14.Sept.2017
1075
-1
-0.09293680297397769
13.Sept.2017
1076
0
0
12.Sept.2017
1076
0
0
11.Sept.2017
1076
1
0.09302325581395349
08.Sept.2017
1075
1
0.0931098696461825
07.Sept.2017
1074
-1
-0.09302325581395349
06.Sept.2017
1075
1
0.0931098696461825
05.Sept.2017
1074
0
0
04.Sept.2017
1074
0
0
01.Sept.2017
1074
1
0.09319664492078285
31.Aug.2017
1073
0
0
30.Aug.2017
1073
2
0.18674136321195145
29.Aug.2017
1071
-1
-0.09328358208955224
28.Aug.2017
1072
1
0.09337068160597572
25.Aug.2017
1071
0
0
24.Aug.2017
1071
0
0
23.Aug.2017
1071
0
0
22.Aug.2017
1071
1
0.09345794392523364
21.Aug.2017
1070
0
0
18.Aug.2017
1070
-1
-0.09337068160597572
17.Aug.2017
1071
1
0.09345794392523364
16.Aug.2017
1070
0
0
14.Aug.2017
1070
1
0.09354536950420954
11.Aug.2017
1069
-1
-0.09345794392523364
10.Aug.2017
1070
0
0
09.Aug.2017
1070
-4
-0.37243947858473
08.Aug.2017
1074
2
0.1865671641791045
07.Aug.2017
1072
-1
-0.09319664492078285
04.Aug.2017
1073
1
0.09328358208955224
03.Aug.2017
1072
0
0
02.Aug.2017
1072
0
0
01.Aug.2017
1072
0
0
31.Jul.2017
1072
1
0.09337068160597572
28.Jul.2017
1071
-1
-0.09328358208955224
27.Jul.2017
1072
2
0.18691588785046728
26.Jul.2017
1070
-1
-0.09337068160597572
25.Jul.2017
1071
0
0
24.Jul.2017
1071
1
0.09345794392523364
21.Jul.2017
1070
0
0
20.Jul.2017
1070
0
0
19.Jul.2017
1070
1
0.09354536950420954
18.Jul.2017
1069
0
0
17.Jul.2017
1069
1
0.09363295880149813
14.Jul.2017
1068
0
0
13.Jul.2017
1068
2
0.18761726078799248
12.Jul.2017
1066
0
0
11.Jul.2017
1066
1
0.09389671361502347
10.Jul.2017
1065
0
0
07.Jul.2017
1065
-1
-0.09380863039399624
06.Jul.2017
1066
0
0
05.Jul.2017
1066
0
0
04.Jul.2017
1066
-1
-0.09372071227741331
03.Jul.2017
1067
0
0
30.Jun.2017
1067
0
0
29.Jun.2017
1067
0
0
28.Jun.2017
1067
-1
-0.09363295880149813
27.Jun.2017
1068
0
0
26.Jun.2017
1068
3
0.28169014084507044
22.Jun.2017
1065
-1
-0.09380863039399624
21.Jun.2017
1066
0
0
20.Jun.2017
1066
0
0
19.Jun.2017
1066
0
0
16.Jun.2017
1066
0
0
15.Jun.2017
1066
1
0.09389671361502347
14.Jun.2017
1065
0
0
13.Jun.2017
1065
0
0
12.Jun.2017
1065
-1
-0.09380863039399624
09.Jun.2017
1066
0
0
08.Jun.2017
1066
-1
-0.09372071227741331
07.Jun.2017
1067
1
0.09380863039399624
06.Jun.2017
1066
1
0.09389671361502347
02.Jun.2017
1065
0
0
01.Jun.2017
1065
1
0.09398496240601503
31.May.2017
1064
0
0
30.May.2017
1064
1
0.09407337723424271
29.May.2017
1063
0
0
26.May.2017
1063
0
0
24.May.2017
1063
1
0.09416195856873823
23.May.2017
1062
0
0
22.May.2017
1062
1
0.0942507068803016
19.May.2017
1061
0
0
18.May.2017
1061
-2
-0.18814675446848542
17.May.2017
1063
-2
-0.18779342723004694
16.May.2017
1065
0
0
15.May.2017
1065
3
0.2824858757062147
12.May.2017
1062
0
0
11.May.2017
1062
1
0.0942507068803016
10.May.2017
1061
-3
-0.2819548872180451
09.May.2017
1064
3
0.2827521206409048
08.May.2017
1061
0
0
05.May.2017
1061
-1
-0.09416195856873823
04.May.2017
1062
1
0.0942507068803016
03.May.2017
1061
1
0.09433962264150944
02.May.2017
1060
0
0
28.Apr.2017
1060
1
0.09442870632672333
27.Apr.2017
1059
-1
-0.09433962264150944
26.Apr.2017
1060
1
0.09442870632672333
25.Apr.2017
1059
0
0
24.Apr.2017
1059
2
0.1892147587511826
21.Apr.2017
1057
0
0
20.Apr.2017
1057
-1
-0.0945179584120983
19.Apr.2017
1058
1
0.0946073793755913
18.Apr.2017
1057
1
0.0946969696969697
13.Apr.2017
1056
-2
-0.1890359168241966
12.Apr.2017
1058
1
0.0946073793755913
11.Apr.2017
1057
0
0
10.Apr.2017
1057
0
0
07.Apr.2017
1057
0
0
06.Apr.2017
1057
-2
-0.18885741265344666
05.Apr.2017
1059
2
0.1892147587511826
04.Apr.2017
1057
-1
-0.0945179584120983
03.Apr.2017
1058
0
0
31.Mar.2017
1058
-1
-0.09442870632672333
30.Mar.2017
1059
2
0.1892147587511826
29.Mar.2017
1057
0
0
28.Mar.2017
1057
0
0
27.Mar.2017
1057
-1
-0.0945179584120983
24.Mar.2017
1058
0
0
23.Mar.2017
1058
1
0.0946073793755913
22.Mar.2017
1057
-1
-0.0945179584120983
21.Mar.2017
1058
-1
-0.09442870632672333
20.Mar.2017
1059
0
0
17.Mar.2017
1059
0
0
16.Mar.2017
1059
1
0.0945179584120983
15.Mar.2017
1058
0
0
14.Mar.2017
1058
-1
-0.09442870632672333
13.Mar.2017
1059
0
0
10.Mar.2017
1059
-1
-0.09433962264150944
09.Mar.2017
1060
-2
-0.18832391713747645
08.Mar.2017
1062
1
0.0942507068803016
07.Mar.2017
1061
-1
-0.09416195856873823
06.Mar.2017
1062
0
0
03.Mar.2017
1062
-1
-0.09407337723424271
02.Mar.2017
1063
0
0
01.Mar.2017
1063
5
0.4725897920604915
28.Feb.2017
1058
-1
-0.09442870632672333
27.Feb.2017
1059
2
0.1892147587511826
24.Feb.2017
1057
-1
-0.0945179584120983
23.Feb.2017
1058
0
0
22.Feb.2017
1058
0
0
21.Feb.2017
1058
1
0.0946073793755913
20.Feb.2017
1057
1
0.0946969696969697
17.Feb.2017
1056
-2
-0.1890359168241966
16.Feb.2017
1058
0
0
15.Feb.2017
1058
2
0.1893939393939394
14.Feb.2017
1056
0
0
13.Feb.2017
1056
1
0.0947867298578199
10.Feb.2017
1055
2
0.1899335232668566
09.Feb.2017
1053
1
0.09505703422053231
08.Feb.2017
1052
-2
-0.18975332068311196
07.Feb.2017
1054
0
0
06.Feb.2017
1054
0
0
03.Feb.2017
1054
2
0.19011406844106463
02.Feb.2017
1052
-2
-0.18975332068311196
01.Feb.2017
1054
2
0.19011406844106463
31.Jan.2017
1052
-1
-0.0949667616334283
30.Jan.2017
1053
-1
-0.09487666034155598
27.Jan.2017
1054
1
0.0949667616334283
26.Jan.2017
1053
0
0
25.Jan.2017
1053
2
0.19029495718363462
24.Jan.2017
1051
0
0
23.Jan.2017
1051
-1
-0.09505703422053231
20.Jan.2017
1052
-1
-0.0949667616334283
19.Jan.2017
1053
2
0.19029495718363462
18.Jan.2017
1051
1
0.09523809523809523
17.Jan.2017
1050
-1
-0.09514747859181731
16.Jan.2017
1051
-1
-0.09505703422053231
13.Jan.2017
1052
2
0.19047619047619047
12.Jan.2017
1050
-1
-0.09514747859181731
11.Jan.2017
1051
1
0.09523809523809523
10.Jan.2017
1050
0
0
09.Jan.2017
1050
-1
-0.09514747859181731
06.Jan.2017
1051
1
0.09523809523809523
05.Jan.2017
1050
1
0.09532888465204957
04.Jan.2017
1049
-1
-0.09523809523809523
03.Jan.2017
1050
2
0.19083969465648856
02.Jan.2017
1048
0
0
30.Dec.2016
1048
1
0.09551098376313276
29.Dec.2016
1047
-1
-0.09541984732824428
28.Dec.2016
1048
0
0
27.Dec.2016
1048
1
0.09551098376313276
23.Dec.2016
1047
0
0
22.Dec.2016
1047
1
0.09560229445506692
21.Dec.2016
1046
-1
-0.09551098376313276
20.Dec.2016
1047
2
0.19138755980861244
19.Dec.2016
1045
-1
-0.09560229445506692
16.Dec.2016
1046
-2
-0.19083969465648856
15.Dec.2016
1048
1
0.09551098376313276
14.Dec.2016
1047
0
0
13.Dec.2016
1047
0
0
12.Dec.2016
1047
-1
-0.09541984732824428
09.Dec.2016
1048
0
0
08.Dec.2016
1048
4
0.3831417624521073
07.Dec.2016
1044
1
0.09587727708533078
06.Dec.2016
1043
-1
-0.09578544061302682
05.Dec.2016
1044
2
0.19193857965451055
02.Dec.2016
1042
-2
-0.19157088122605365
01.Dec.2016
1044
0
0
30.Nov.2016
1044
2
0.19193857965451055
29.Nov.2016
1042
1
0.09606147934678194
28.Nov.2016
1041
-1
-0.09596928982725528
25.Nov.2016
1042
0
0
24.Nov.2016
1042
-1
-0.09587727708533078
23.Nov.2016
1043
1
0.09596928982725528
22.Nov.2016
1042
0
0
21.Nov.2016
1042
0
0
18.Nov.2016
1042
0
0
17.Nov.2016
1042
1
0.09606147934678194
16.Nov.2016
1041
0
0
15.Nov.2016
1041
-2
-0.19175455417066156
14.Nov.2016
1043
-1
-0.09578544061302682
11.Nov.2016
1044
-2
-0.19120458891013384
10.Nov.2016
1046
1
0.09569377990430622
09.Nov.2016
1045
3
0.28790786948176583
08.Nov.2016
1042
0
0
07.Nov.2016
1042
1
0.09606147934678194
04.Nov.2016
1041
-1
-0.09596928982725528
03.Nov.2016
1042
0
0
02.Nov.2016
1042
-1
-0.09587727708533078
31.Oct.2016
1043
-1
-0.09578544061302682
28.Oct.2016
1044
-2
-0.19120458891013384
27.Oct.2016
1046
1
0.09569377990430622
26.Oct.2016
1045
0
0
25.Oct.2016
1045
-1
-0.09560229445506692
24.Oct.2016
1046
1
0.09569377990430622
21.Oct.2016
1045
0
0
20.Oct.2016
1045
0
0
19.Oct.2016
1045
0
0
18.Oct.2016
1045
-1
-0.09560229445506692
17.Oct.2016
1046
1
0.09569377990430622
14.Oct.2016
1045
2
0.19175455417066156
13.Oct.2016
1043
-2
-0.19138755980861244
12.Oct.2016
1045
-1
-0.09560229445506692
11.Oct.2016
1046
1
0.09569377990430622
10.Oct.2016
1045
0
0
07.Oct.2016
1045
0
0
06.Oct.2016
1045
0
0
05.Oct.2016
1045
1
0.09578544061302682
04.Oct.2016
1044
0
0
03.Oct.2016
1044
0
0
30.Sept.2016
1044
0
0
29.Sept.2016
1044
1
0.09587727708533078
28.Sept.2016
1043
0
0
27.Sept.2016
1043
0
0
26.Sept.2016
1043
0
0
23.Sept.2016
1043
1
0.09596928982725528
22.Sept.2016
1042
1
0.09606147934678194
21.Sept.2016
1041
1
0.09615384615384616
20.Sept.2016
1040
0
0
19.Sept.2016
1040
-1
-0.09606147934678194
16.Sept.2016
1041
0
0
15.Sept.2016
1041
0
0
14.Sept.2016
1041
-1
-0.09596928982725528
13.Sept.2016
1042
-1
-0.09587727708533078
12.Sept.2016
1043
-2
-0.19138755980861244
09.Sept.2016
1045
0
0
08.Sept.2016
1045
1
0.09578544061302682
07.Sept.2016
1044
0
0
06.Sept.2016
1044
1
0.09587727708533078
05.Sept.2016
1043
0
0
02.Sept.2016
1043
0
0
01.Sept.2016
1043
0
0
31.Aug.2016
1043
0
0
30.Aug.2016
1043
1
0.09596928982725528
29.Aug.2016
1042
-1
-0.09587727708533078
26.Aug.2016
1043
0
0
25.Aug.2016
1043
-1
-0.09578544061302682
24.Aug.2016
1044
0
0
23.Aug.2016
1044
0
0
22.Aug.2016
1044
0
0
19.Aug.2016
1044
0
0
18.Aug.2016
1044
0
0
17.Aug.2016
1044
-1
-0.09569377990430622
16.Aug.2016
1045
2
0.19175455417066156
12.Aug.2016
1043
0
0
11.Aug.2016
1043
0
0
10.Aug.2016
1043
1
0.09596928982725528
09.Aug.2016
1042
0
0
08.Aug.2016
1042
1
0.09606147934678194
05.Aug.2016
1041
2
0.19249278152069296
04.Aug.2016
1039
1
0.09633911368015415
03.Aug.2016
1038
-1
-0.09624639076034648
02.Aug.2016
1039
-1
-0.09615384615384616
01.Aug.2016
1040
1
0.09624639076034648
29.Jul.2016
1039
0
0
28.Jul.2016
1039
0
0
27.Jul.2016
1039
1
0.09633911368015415
26.Jul.2016
1038
-1
-0.09624639076034648
25.Jul.2016
1039
1
0.09633911368015415
22.Jul.2016
1038
0
0
21.Jul.2016
1038
0
0
20.Jul.2016
1038
0
0
19.Jul.2016
1038
0
0
18.Jul.2016
1038
0
0
15.Jul.2016
1038
0
0
14.Jul.2016
1038
1
0.09643201542912247
13.Jul.2016
1037
0
0
12.Jul.2016
1037
0
0
11.Jul.2016
1037
3
0.2901353965183752
08.Jul.2016
1034
0
0
07.Jul.2016
1034
1
0.0968054211035818
06.Jul.2016
1033
2
0.19398642095053345
05.Jul.2016
1031
-1
-0.09689922480620156
04.Jul.2016
1032
1
0.09699321047526673
01.Jul.2016
1031
3
0.2918287937743191
30.Jun.2016
1028
0
0
29.Jun.2016
1028
3
0.2926829268292683
28.Jun.2016
1025
0
0
27.Jun.2016
1025
1
0.09765625
24.Jun.2016
1024
-3
-0.2921129503407984
22.Jun.2016
1027
0
0
21.Jun.2016
1027
0
0
20.Jun.2016
1027
2
0.1951219512195122
17.Jun.2016
1025
0
0
16.Jun.2016
1025
0
0
15.Jun.2016
1025
-1
-0.09746588693957114
14.Jun.2016
1026
-1
-0.09737098344693282
13.Jun.2016
1027
-1
-0.09727626459143969
10.Jun.2016
1028
-1
-0.09718172983479106
09.Jun.2016
1029
1
0.09727626459143969
08.Jun.2016
1028
1
0.09737098344693282
07.Jun.2016
1027
1
0.09746588693957114
06.Jun.2016
1026
1
0.0975609756097561
03.Jun.2016
1025
0
0
02.Jun.2016
1025
0
0
01.Jun.2016
1025
-2
-0.19474196689386564
31.May.2016
1027
0
0
30.May.2016
1027
1
0.09746588693957114
27.May.2016
1026
0
0
26.May.2016
1026
0
0
25.May.2016
1026
1
0.0975609756097561
24.May.2016
1025
1
0.09765625
23.May.2016
1024
0
0
20.May.2016
1024
-1
-0.0975609756097561
19.May.2016
1025
-1
-0.09746588693957114
18.May.2016
1026
0
0
17.May.2016
1026
1
0.0975609756097561
13.May.2016
1025
-1
-0.09746588693957114
12.May.2016
1026
1
0.0975609756097561
11.May.2016
1025
0
0
10.May.2016
1025
0
0
09.May.2016
1025
0
0
06.May.2016
1025
-1
-0.09746588693957114
04.May.2016
1026
0
0
03.May.2016
1026
-1
-0.09737098344693282
02.May.2016
1027
0
0
29.Apr.2016
1027
1
0.09746588693957114
28.Apr.2016
1026
0
0
27.Apr.2016
1026
1
0.0975609756097561
26.Apr.2016
1025
0
0
25.Apr.2016
1025
0
0
22.Apr.2016
1025
0
0
21.Apr.2016
1025
0
0
20.Apr.2016
1025
1
0.09765625
19.Apr.2016
1024
1
0.09775171065493646
18.Apr.2016
1023
1
0.09784735812133072
15.Apr.2016
1022
0
0
14.Apr.2016
1022
0
0
13.Apr.2016
1022
1
0.0979431929480901
12.Apr.2016
1021
0
0
11.Apr.2016
1021
1
0.09803921568627451
08.Apr.2016
1020
0
0
07.Apr.2016
1020
1
0.09813542688910697
06.Apr.2016
1019
0
0
05.Apr.2016
1019
-1
-0.09803921568627451
04.Apr.2016
1020
0
0
01.Apr.2016
1020
0
0
31.Mar.2016
1020
0
0
30.Mar.2016
1020
2
0.19646365422396855
29.Mar.2016
1018
-1
-0.09813542688910697
24.Mar.2016
1019
0
0
23.Mar.2016
1019
0
0
22.Mar.2016
1019
-1
-0.09803921568627451
21.Mar.2016
1020
1
0.09813542688910697
18.Mar.2016
1019
1
0.09823182711198428
17.Mar.2016
1018
0
0
16.Mar.2016
1018
0
0
15.Mar.2016
1018
-1
-0.09813542688910697
14.Mar.2016
1019
2
0.19665683382497542
11.Mar.2016
1017
1
0.0984251968503937
10.Mar.2016
1016
0
0
09.Mar.2016
1016
0
0
08.Mar.2016
1016
0
0
07.Mar.2016
1016
0
0
04.Mar.2016
1016
1
0.09852216748768473
03.Mar.2016
1015
0
0
02.Mar.2016
1015
2
0.19743336623889438
01.Mar.2016
1013
0
0
29.Feb.2016
1013
1
0.09881422924901186
26.Feb.2016
1012
0
0
25.Feb.2016
1012
-1
-0.09871668311944719
24.Feb.2016
1013
0
0
23.Feb.2016
1013
0
0
22.Feb.2016
1013
-1
-0.09861932938856016
19.Feb.2016
1014
0
0
18.Feb.2016
1014
2
0.1976284584980237
17.Feb.2016
1012
-1
-0.09871668311944719
16.Feb.2016
1013
0
0
15.Feb.2016
1013
0
0
12.Feb.2016
1013
-2
-0.19704433497536947
11.Feb.2016
1015
0
0
10.Feb.2016
1015
-1
-0.0984251968503937
09.Feb.2016
1016
-2
-0.19646365422396855
08.Feb.2016
1018
0
0
05.Feb.2016
1018
-1
-0.09813542688910697
04.Feb.2016
1019
0
0
03.Feb.2016
1019
0
0
02.Feb.2016
1019
-1
-0.09803921568627451
01.Feb.2016
1020
1
0.09813542688910697
29.Jan.2016
1019
-1
-0.09803921568627451
28.Jan.2016
1020
0
0
27.Jan.2016
1020
1
0.09813542688910697
26.Jan.2016
1019
-1
-0.09803921568627451
25.Jan.2016
1020
0
0
22.Jan.2016
1020
1
0.09813542688910697
21.Jan.2016
1019
-1
-0.09803921568627451
20.Jan.2016
1020
-1
-0.0979431929480901
19.Jan.2016
1021
-1
-0.09784735812133072
18.Jan.2016
1022
-1
-0.09775171065493646
15.Jan.2016
1023
-1
-0.09765625
14.Jan.2016
1024
-1
-0.0975609756097561
13.Jan.2016
1025
0
0
12.Jan.2016
1025
-1
-0.09746588693957114
11.Jan.2016
1026
-1
-0.09737098344693282
08.Jan.2016
1027
0
0
07.Jan.2016
1027
-1
-0.09727626459143969
06.Jan.2016
1028
-1
-0.09718172983479106
05.Jan.2016
1029
0
0
04.Jan.2016
1029
0
0
31.Dec.2015
1029
0
0
30.Dec.2015
1029
-1
-0.0970873786407767
29.Dec.2015
1030
0
0
28.Dec.2015
1030
0
0
23.Dec.2015
1030
0
0
22.Dec.2015
1030
0
0
21.Dec.2015
1030
0
0
18.Dec.2015
1030
0
0
17.Dec.2015
1030
0
0
16.Dec.2015
1030
0
0
15.Dec.2015
1030
0
0
14.Dec.2015
1030
-1
-0.09699321047526673
11.Dec.2015
1031
-2
-0.1936108422071636
10.Dec.2015
1033
-1
-0.09671179883945841
09.Dec.2015
1034
0
0
08.Dec.2015
1034
-1
-0.0966183574879227
07.Dec.2015
1035
-1
-0.09652509652509653
04.Dec.2015
1036
-1
-0.09643201542912247
03.Dec.2015
1037
0
0
02.Dec.2015
1037
1
0.09652509652509653
01.Dec.2015
1036
1
0.0966183574879227
30.Nov.2015
1035
0
0
27.Nov.2015
1035
0
0
26.Nov.2015
1035
0
0
25.Nov.2015
1035
0
0
24.Nov.2015
1035
0
0
23.Nov.2015
1035
-1
-0.09652509652509653
20.Nov.2015
1036
1
0.0966183574879227
19.Nov.2015
1035
1
0.09671179883945841
18.Nov.2015
1034
0
0
17.Nov.2015
1034
0
0
16.Nov.2015
1034
0
0
13.Nov.2015
1034
0
0
12.Nov.2015
1034
-1
-0.0966183574879227
11.Nov.2015
1035
0
0
10.Nov.2015
1035
0
0
09.Nov.2015
1035
-1
-0.09652509652509653
06.Nov.2015
1036
-1
-0.09643201542912247
05.Nov.2015
1037
1
0.09652509652509653
04.Nov.2015
1036
0
0
03.Nov.2015
1036
0
0
02.Nov.2015
1036
1
0.0966183574879227
30.Oct.2015
1035
-1
-0.09652509652509653
29.Oct.2015
1036
0
0
28.Oct.2015
1036
1
0.0966183574879227
27.Oct.2015
1035
-1
-0.09652509652509653
26.Oct.2015
1036
0
0
23.Oct.2015
1036
2
0.19342359767891681
22.Oct.2015
1034
0
0
21.Oct.2015
1034
-1
-0.0966183574879227
20.Oct.2015
1035
1
0.09671179883945841
19.Oct.2015
1034
0
0
16.Oct.2015
1034
0
0
15.Oct.2015
1034
1
0.0968054211035818
14.Oct.2015
1033
-1
-0.09671179883945841
13.Oct.2015
1034
0
0
12.Oct.2015
1034
-1
-0.0966183574879227
09.Oct.2015
1035
1
0.09671179883945841
08.Oct.2015
1034
0
0
07.Oct.2015
1034
1
0.0968054211035818
06.Oct.2015
1033
1
0.09689922480620156
05.Oct.2015
1032
3
0.2915451895043732
02.Oct.2015
1029
-1
-0.0970873786407767
01.Oct.2015
1030
0
0
30.Sept.2015
1030
1
0.09718172983479106
29.Sept.2015
1029
-1
-0.0970873786407767
28.Sept.2015
1030
-2
-0.1937984496124031
25.Sept.2015
1032
1
0.09699321047526673
24.Sept.2015
1031
-2
-0.1936108422071636
23.Sept.2015
1033
0
0
22.Sept.2015
1033
-2
-0.1932367149758454
21.Sept.2015
1035
0
0
18.Sept.2015
1035
0
0
17.Sept.2015
1035
0
0
16.Sept.2015
1035
1
0.09671179883945841
15.Sept.2015
1034
0
0
14.Sept.2015
1034
0
0
11.Sept.2015
1034
-1
-0.0966183574879227
10.Sept.2015
1035
-1
-0.09652509652509653
09.Sept.2015
1036
1
0.0966183574879227
08.Sept.2015
1035
1
0.09671179883945841
07.Sept.2015
1034
-1
-0.0966183574879227
04.Sept.2015
1035
1
0.09671179883945841
03.Sept.2015
1034
-1
-0.0966183574879227
02.Sept.2015
1035
0
0
01.Sept.2015
1035
0
0
31.Aug.2015
1035
0
0
28.Aug.2015
1035
0
0
27.Aug.2015
1035
1
0.09671179883945841
26.Aug.2015
1034
-1
-0.0966183574879227
25.Aug.2015
1035
1
0.09671179883945841
24.Aug.2015
1034
-2
-0.19305019305019305
21.Aug.2015
1036
-1
-0.09643201542912247
20.Aug.2015
1037
-2
-0.19249278152069296
19.Aug.2015
1039
0
0
18.Aug.2015
1039
1
0.09633911368015415
17.Aug.2015
1038
-1
-0.09624639076034648
14.Aug.2015
1039
0
0
13.Aug.2015
1039
0
0
12.Aug.2015
1039
0
0
11.Aug.2015
1039
-2
-0.19212295869356388
10.Aug.2015
1041
0
0
07.Aug.2015
1041
0
0
06.Aug.2015
1041
-1
-0.09596928982725528
05.Aug.2015
1042
1
0.09606147934678194
04.Aug.2015
1041
0
0
03.Aug.2015
1041
1
0.09615384615384616
31.Jul.2015
1040
-1
-0.09606147934678194
30.Jul.2015
1041
1
0.09615384615384616
29.Jul.2015
1040
0
0
28.Jul.2015
1040
0
0
27.Jul.2015
1040
-2
-0.19193857965451055
24.Jul.2015
1042
0
0
23.Jul.2015
1042
0
0
22.Jul.2015
1042
-1
-0.09587727708533078
21.Jul.2015
1043
0
0
20.Jul.2015
1043
1
0.09596928982725528
17.Jul.2015
1042
0
0
16.Jul.2015
1042
1
0.09606147934678194
15.Jul.2015
1041
1
0.09615384615384616
14.Jul.2015
1040
-1
-0.09606147934678194
13.Jul.2015
1041
1
0.09615384615384616
10.Jul.2015
1040
1
0.09624639076034648
09.Jul.2015
1039
1
0.09633911368015415
08.Jul.2015
1038
0
0
07.Jul.2015
1038
-1
-0.09624639076034648
06.Jul.2015
1039
-1
-0.09615384615384616
03.Jul.2015
1040
0
0
02.Jul.2015
1040
-1
-0.09606147934678194
01.Jul.2015
1041
1
0.09615384615384616
30.Jun.2015
1040
0
0
29.Jun.2015
1040
-4
-0.3831417624521073
26.Jun.2015
1044
1
0.09587727708533078
25.Jun.2015
1043
-1
-0.09578544061302682
24.Jun.2015
1044
1
0.09587727708533078
22.Jun.2015
1043
3
0.28846153846153844
19.Jun.2015
1040
0
0
18.Jun.2015
1040
-1
-0.09606147934678194
17.Jun.2015
1041
1
0.09615384615384616
16.Jun.2015
1040
-1
-0.09606147934678194
15.Jun.2015
1041
-2
-0.19175455417066156
12.Jun.2015
1043
0
0
11.Jun.2015
1043
0
0
10.Jun.2015
1043
-1
-0.09578544061302682
09.Jun.2015
1044
1
0.09587727708533078
08.Jun.2015
1043
-2
-0.19138755980861244
05.Jun.2015
1045
1
0.09578544061302682
04.Jun.2015
1044
-2
-0.19120458891013384
03.Jun.2015
1046
0
0
02.Jun.2015
1046
-1
-0.09551098376313276
01.Jun.2015
1047
0
0
29.May.2015
1047
0
0
28.May.2015
1047
0
0
27.May.2015
1047
0
0
26.May.2015
1047
0
0
22.May.2015
1047
1
0.09560229445506692
21.May.2015
1046
-1
-0.09551098376313276
20.May.2015
1047
0
0
19.May.2015
1047
1
0.09560229445506692
18.May.2015
1046
0
0
15.May.2015
1046
0
0
13.May.2015
1046
-1
-0.09551098376313276
12.May.2015
1047
-1
-0.09541984732824428
11.May.2015
1048
3
0.28708133971291866
08.May.2015
1045
-1
-0.09560229445506692
07.May.2015
1046
0
0
06.May.2015
1046
-2
-0.19083969465648856
05.May.2015
1048
0
0
04.May.2015
1048
0
0
30.Apr.2015
1048
1
0.09551098376313276
29.Apr.2015
1047
-1
-0.09541984732824428
28.Apr.2015
1048
-1
-0.09532888465204957
27.Apr.2015
1049
2
0.19102196752626552
24.Apr.2015
1047
-1
-0.09541984732824428
23.Apr.2015
1048
0
0
22.Apr.2015
1048
0
0
21.Apr.2015
1048
1
0.09551098376313276
20.Apr.2015
1047
-1
-0.09541984732824428
17.Apr.2015
1048
0
0
16.Apr.2015
1048
-1
-0.09532888465204957
15.Apr.2015
1049
0
0
14.Apr.2015
1049
-1
-0.09523809523809523
13.Apr.2015
1050
1
0.09532888465204957
10.Apr.2015
1049
1
0.09541984732824428
09.Apr.2015
1048
0
0
08.Apr.2015
1048
0
0
07.Apr.2015
1048
1
0.09551098376313276
02.Apr.2015
1047
0
0
01.Apr.2015
1047
0
0
31.Mar.2015
1047
1
0.09560229445506692
30.Mar.2015
1046
0
0
27.Mar.2015
1046
0
0
26.Mar.2015
1046
0
0
25.Mar.2015
1046
0
0
24.Mar.2015
1046
-1
-0.09551098376313276
23.Mar.2015
1047
0
0
20.Mar.2015
1047
0
0
19.Mar.2015
1047
1
0.09560229445506692
18.Mar.2015
1046
-1
-0.09551098376313276
17.Mar.2015
1047
-1
-0.09541984732824428
16.Mar.2015
1048
0
0
13.Mar.2015
1048
1
0.09551098376313276
12.Mar.2015
1047
1
0.09560229445506692
11.Mar.2015
1046
1
0.09569377990430622
10.Mar.2015
1045
-3
-0.2862595419847328
09.Mar.2015
1048
-2
-0.19047619047619047
06.Mar.2015
1050
3
0.28653295128939826
05.Mar.2015
1047
1
0.09560229445506692
04.Mar.2015
1046
-1
-0.09551098376313276
03.Mar.2015
1047
-1
-0.09541984732824428
02.Mar.2015
1048
1
0.09551098376313276
27.Feb.2015
1047
1
0.09560229445506692
26.Feb.2015
1046
1
0.09569377990430622
25.Feb.2015
1045
0
0
24.Feb.2015
1045
1
0.09578544061302682
23.Feb.2015
1044
1
0.09587727708533078
20.Feb.2015
1043
0
0
19.Feb.2015
1043
0
0
18.Feb.2015
1043
1
0.09596928982725528
17.Feb.2015
1042
0
0
16.Feb.2015
1042
0
0
13.Feb.2015
1042
2
0.19230769230769232
12.Feb.2015
1040
-1
-0.09606147934678194
11.Feb.2015
1041
0
0
10.Feb.2015
1041
0
0
09.Feb.2015
1041
-2
-0.19175455417066156
06.Feb.2015
1043
1
0.09596928982725528
05.Feb.2015
1042
1
0.09606147934678194
04.Feb.2015
1041
-1
-0.09596928982725528
03.Feb.2015
1042
1
0.09606147934678194
02.Feb.2015
1041
0
0
30.Jan.2015
1041
1
0.09615384615384616
29.Jan.2015
1040
0
0
28.Jan.2015
1040
1
0.09624639076034648
27.Jan.2015
1039
-1
-0.09615384615384616
26.Jan.2015
1040
2
0.1926782273603083
23.Jan.2015
1038
4
0.38684719535783363
22.Jan.2015
1034
-1
-0.0966183574879227
21.Jan.2015
1035
-1
-0.09652509652509653
20.Jan.2015
1036
3
0.2904162633107454
19.Jan.2015
1033
0
0
16.Jan.2015
1033
-1
-0.09671179883945841
15.Jan.2015
1034
-4
-0.3853564547206166
14.Jan.2015
1038
-2
-0.19230769230769232
13.Jan.2015
1040
1
0.09624639076034648
12.Jan.2015
1039
-1
-0.09615384615384616
09.Jan.2015
1040
0
0
08.Jan.2015
1040
0
0
07.Jan.2015
1040
2
0.1926782273603083
06.Jan.2015
1038
0
0
05.Jan.2015
1038
-1
-0.09624639076034648
02.Jan.2015
1039
1
0.09633911368015415
31.Dec.2014
1038
0
0
30.Dec.2014
1038
0
0
29.Dec.2014
1038
--
--
23.Dec.2014
1039
1
0.09633911368015415
22.Dec.2014
1038
2
0.19305019305019305
19.Dec.2014
1036
0
0
18.Dec.2014
1036
3
0.2904162633107454
17.Dec.2014
1033
0
0
16.Dec.2014
1033
-2
-0.1932367149758454
15.Dec.2014
1035
-1
-0.09652509652509653
12.Dec.2014
1036
0
0
11.Dec.2014
1036
-1
-0.09643201542912247
10.Dec.2014
1037
0
0
09.Dec.2014
1037
-2
-0.19249278152069296
08.Dec.2014
1039
0
0
05.Dec.2014
1039
2
0.19286403085824494
04.Dec.2014
1037
1
0.09652509652509653
03.Dec.2014
1036
0
0
02.Dec.2014
1036
1
0.0966183574879227
01.Dec.2014
1035
-1
-0.09652509652509653
28.Nov.2014
1036
1
0.0966183574879227
27.Nov.2014
1035
0
0
26.Nov.2014
1035
0
0
25.Nov.2014
1035
1
0.09671179883945841
24.Nov.2014
1034
2
0.1937984496124031
21.Nov.2014
1032
1
0.09699321047526673
20.Nov.2014
1031
-2
-0.1936108422071636
19.Nov.2014
1033
2
0.19398642095053345
18.Nov.2014
1031
-1
-0.09689922480620156
17.Nov.2014
1032
-1
-0.0968054211035818
14.Nov.2014
1033
1
0.09689922480620156
13.Nov.2014
1032
1
0.09699321047526673
12.Nov.2014
1031
-2
-0.1936108422071636
11.Nov.2014
1033
1
0.09689922480620156
10.Nov.2014
1032
0
0
07.Nov.2014
1032
-1
-0.0968054211035818
06.Nov.2014
1033
0
0
05.Nov.2014
1033
0
0
04.Nov.2014
1033
1
0.09689922480620156
03.Nov.2014
1032
1
0.09699321047526673
31.Oct.2014
1031
4
0.3894839337877313
30.Oct.2014
1027
0
0
29.Oct.2014
1027
0
0
28.Oct.2014
1027
0
0
27.Oct.2014
1027
1
0.09746588693957114
24.Oct.2014
1026
0
0
23.Oct.2014
1026
0
0
22.Oct.2014
1026
1
0.0975609756097561
21.Oct.2014
1025
1
0.09765625
20.Oct.2014
1024
0
0
17.Oct.2014
1024
0
0
16.Oct.2014
1024
1
0.09775171065493646
15.Oct.2014
1023
-2
-0.1951219512195122
14.Oct.2014
1025
1
0.09765625
13.Oct.2014
1024
-3
-0.2921129503407984
10.Oct.2014
1027
0
0
09.Oct.2014
1027
-1
-0.09727626459143969
08.Oct.2014
1028
-1
-0.09718172983479106
07.Oct.2014
1029
-2
-0.19398642095053345
06.Oct.2014
1031
0
0
03.Oct.2014
1031
2
0.19436345966958213
02.Oct.2014
1029
0
0
01.Oct.2014
1029
-1
-0.0970873786407767
30.Sept.2014
1030
1
0.09718172983479106
29.Sept.2014
1029
-1
-0.0970873786407767
26.Sept.2014
1030
0
0
25.Sept.2014
1030
0
0
24.Sept.2014
1030
0
0
23.Sept.2014
1030
0
0
22.Sept.2014
1030
0
0
19.Sept.2014
1030
-1
-0.09699321047526673
18.Sept.2014
1031
2
0.19436345966958213
17.Sept.2014
1029
0
0
16.Sept.2014
1029
-1
-0.0970873786407767
15.Sept.2014
1030
-1
-0.09699321047526673
12.Sept.2014
1031
0
0
11.Sept.2014
1031
-1
-0.09689922480620156
10.Sept.2014
1032
0
0
09.Sept.2014
1032
1
0.09699321047526673
08.Sept.2014
1031
1
0.0970873786407767
05.Sept.2014
1030
-1
-0.09699321047526673
04.Sept.2014
1031
0
0
03.Sept.2014
1031
-1
-0.09689922480620156
02.Sept.2014
1032
0
0
01.Sept.2014
1032
1
0.09699321047526673
29.Aug.2014
1031
0
0
28.Aug.2014
1031
0
0
27.Aug.2014
1031
0
0
26.Aug.2014
1031
0
0
25.Aug.2014
1031
1
0.0970873786407767
22.Aug.2014
1030
1
0.09718172983479106
21.Aug.2014
1029
-1
-0.0970873786407767
20.Aug.2014
1030
1
0.09718172983479106
19.Aug.2014
1029
0
0
18.Aug.2014
1029
2
0.19474196689386564
14.Aug.2014
1027
0
0
13.Aug.2014
1027
-1
-0.09727626459143969
12.Aug.2014
1028
0
0
11.Aug.2014
1028
1
0.09737098344693282
08.Aug.2014
1027
-1
-0.09727626459143969
07.Aug.2014
1028
0
0
06.Aug.2014
1028
-1
-0.09718172983479106
05.Aug.2014
1029
0
0
04.Aug.2014
1029
0
0
01.Aug.2014
1029
-3
-0.29069767441860467
31.Jul.2014
1032
-1
-0.0968054211035818
30.Jul.2014
1033
0
0
29.Jul.2014
1033
0
0
28.Jul.2014
1033
1
0.09689922480620156
25.Jul.2014
1032
0
0
24.Jul.2014
1032
1
0.09699321047526673
23.Jul.2014
1031
0
0
22.Jul.2014
1031
0
0
21.Jul.2014
1031
1
0.0970873786407767
18.Jul.2014
1030
0
0
17.Jul.2014
1030
0
0
16.Jul.2014
1030
0
0
15.Jul.2014
1030
1
0.09718172983479106
14.Jul.2014
1029
1
0.09727626459143969
11.Jul.2014
1028
0
0
10.Jul.2014
1028
-2
-0.1941747572815534
09.Jul.2014
1030
1
0.09718172983479106
08.Jul.2014
1029
-1
-0.0970873786407767
07.Jul.2014
1030
-1
-0.09699321047526673
04.Jul.2014
1031
-1
-0.09689922480620156
03.Jul.2014
1032
1
0.09699321047526673
02.Jul.2014
1031
1
0.0970873786407767
01.Jul.2014
1030
2
0.19455252918287938
30.Jun.2014
1028
0
0
27.Jun.2014
1028
0
0
26.Jun.2014
1028
0
0
25.Jun.2014
1028
-1
-0.09718172983479106
24.Jun.2014
1029
0
0
20.Jun.2014
1029
1
0.09727626459143969
19.Jun.2014
1028
1
0.09737098344693282
18.Jun.2014
1027
-2
-0.19436345966958213
17.Jun.2014
1029
1
0.09727626459143969
16.Jun.2014
1028
0
0
13.Jun.2014
1028
1
0.09737098344693282
12.Jun.2014
1027
0
0
11.Jun.2014
1027
-1
-0.09727626459143969
10.Jun.2014
1028
3
0.2926829268292683
06.Jun.2014
1025
1
0.09765625
05.Jun.2014
1024
0
0
04.Jun.2014
1024
0
0
03.Jun.2014
1024
-1
-0.0975609756097561
02.Jun.2014
1025
1
0.09765625
30.May.2014
1024
1
0.09775171065493646
28.May.2014
1023
0
0
27.May.2014
1023
0
0
26.May.2014
1023
1
0.09784735812133072
23.May.2014
1022
0
0
22.May.2014
1022
0
0
21.May.2014
1022
0
0
20.May.2014
1022
0
0
19.May.2014
1022
0
0
16.May.2014
1022
1
0.0979431929480901
15.May.2014
1021
0
0
14.May.2014
1021
0
0
13.May.2014
1021
-1
-0.09784735812133072
12.May.2014
1022
0
0
09.May.2014
1022
0
0
08.May.2014
1022
0
0
07.May.2014
1022
1
0.0979431929480901
06.May.2014
1021
0
0
05.May.2014
1021
-1
-0.09784735812133072
02.May.2014
1022
4
0.3929273084479371
30.Apr.2014
1018
-1
-0.09813542688910697
29.Apr.2014
1019
0
0
28.Apr.2014
1019
0
0
25.Apr.2014
1019
0
0
24.Apr.2014
1019
1
0.09823182711198428
23.Apr.2014
1018
-1
-0.09813542688910697
22.Apr.2014
1019
2
0.19665683382497542
17.Apr.2014
1017
0
0
16.Apr.2014
1017
2
0.19704433497536947
15.Apr.2014
1015
0
0
14.Apr.2014
1015
0
0
11.Apr.2014
1015
-1
-0.0984251968503937
10.Apr.2014
1016
-1
-0.09832841691248771
09.Apr.2014
1017
1
0.0984251968503937
08.Apr.2014
1016
0
0
07.Apr.2014
1016
0
0
04.Apr.2014
1016
-1
-0.09832841691248771
03.Apr.2014
1017
0
0
02.Apr.2014
1017
1
0.0984251968503937
01.Apr.2014
1016
1
0.09852216748768473
31.Mar.2014
1015
0
0
28.Mar.2014
1015
2
0.19743336623889438
27.Mar.2014
1013
0
0
26.Mar.2014
1013
0
0
25.Mar.2014
1013
-1
-0.09861932938856016
24.Mar.2014
1014
1
0.09871668311944719
21.Mar.2014
1013
0
0
20.Mar.2014
1013
3
0.297029702970297
19.Mar.2014
1010
2
0.1984126984126984
18.Mar.2014
1008
0
0
17.Mar.2014
1008
1
0.09930486593843098
14.Mar.2014
1007
-2
-0.19821605550049554
13.Mar.2014
1009
-1
-0.09900990099009901
12.Mar.2014
1010
-2
-0.1976284584980237
11.Mar.2014
1012
1
0.09891196834817013
10.Mar.2014
1011
-1
-0.09881422924901186
07.Mar.2014
1012
1
0.09891196834817013
06.Mar.2014
1011
1
0.09900990099009901
05.Mar.2014
1010
1
0.09910802775024777
04.Mar.2014
1009
2
0.19860973187686196
03.Mar.2014
1007
-2
-0.19821605550049554
28.Feb.2014
1009
3
0.2982107355864811
27.Feb.2014
1006
0
0
26.Feb.2014
1006
1
0.09950248756218906
25.Feb.2014
1005
0
0
24.Feb.2014
1005
1
0.099601593625498
21.Feb.2014
1004
0
0
20.Feb.2014
1004
0
0
19.Feb.2014
1004
1
0.09970089730807577
18.Feb.2014
1003
0
0
17.Feb.2014
1003
1
0.0998003992015968
14.Feb.2014
1002
1
0.0999000999000999
13.Feb.2014
1001
-1
-0.0998003992015968
12.Feb.2014
1002
1
0.0999000999000999
11.Feb.2014
1001
0
0
10.Feb.2014
1001
2
0.2002002002002002
07.Feb.2014
999
0
0
06.Feb.2014
999
1
0.10020040080160321
05.Feb.2014
998
0
0
04.Feb.2014
998
-2
-0.2
03.Feb.2014
1000
1
0.1001001001001001
31.Jan.2014
999
-1
-0.1
30.Jan.2014
1000
1
0.1001001001001001
29.Jan.2014
999
0
0
28.Jan.2014
999
-1
-0.1
27.Jan.2014
1000
0
0
24.Jan.2014
1000
-1
-0.0999000999000999
23.Jan.2014
1001
-2
-0.19940179461615154
22.Jan.2014
1003
0
0
21.Jan.2014
1003
1
0.0998003992015968
20.Jan.2014
1002
1
0.0999000999000999
17.Jan.2014
1001
0
0
16.Jan.2014
1001
1
0.1
15.Jan.2014
1000
1
0.1001001001001001
14.Jan.2014
999
0
0
13.Jan.2014
999
0
0
10.Jan.2014
999
-1
-0.1
09.Jan.2014
1000
0
0
08.Jan.2014
1000
--
--
BGF Fixed Income Global Opportunities Fund
Fund Inception
08-Jan-2014
Month End Date
Monthly Total (NAV) Return
31.Jan.2014
--
28.Feb.2014
1.001001
31.Mar.2014
0.594648
30.Apr.2014
0.295567
31.May.2014
0.589391
30.Jun.2014
0.390625
31.Jul.2014
0.389105
31.Aug.2014
-0.096899
30.Sept.2014
-0.096993
31.Oct.2014
0.097087
30.Nov.2014
0.484966
31.Dec.2014
0.19305
31.Jan.2015
0.289017
28.Feb.2015
0.576369
31.Mar.2015
0
30.Apr.2015
0.095511
31.May.2015
-0.09542
30.Jun.2015
-0.668577
31.Jul.2015
0
31.Aug.2015
-0.480769
30.Sept.2015
-0.483092
31.Oct.2015
0.485437
30.Nov.2015
0
31.Dec.2015
-0.57971
31.Jan.2016
-0.971817
29.Feb.2016
-0.588813
31.Mar.2016
0.691017
30.Apr.2016
0.686275
31.May.2016
0
30.Jun.2016
0.097371
31.Jul.2016
1.070039
31.Aug.2016
0.384986
30.Sept.2016
0.095877
31.Oct.2016
-0.095785
30.Nov.2016
0.095877
31.Dec.2016
0.383142
31.Jan.2017
0.381679
28.Feb.2017
0.570342
31.Mar.2017
0
30.Apr.2017
0.189036
31.May.2017
0.377358
30.Jun.2017
0.281955
31.Jul.2017
0.468604
31.Aug.2017
0.093284
30.Sept.2017
0.55918
31.Oct.2017
-0.092678
30.Nov.2017
-0.092764
31.Dec.2017
0.185701
31.Jan.2018
1.112141
28.Feb.2018
-0.641613
31.Mar.2018
-0.738007
30.Apr.2018
-0.371747
31.May.2018
-0.466418
30.Jun.2018
-0.468604
31.Jul.2018
0.094162
31.Aug.2018
0
30.Sept.2018
-0.470367
31.Oct.2018
-0.47259
30.Nov.2018
-0.379867
31.Dec.2018
-0.381316
31.Jan.2019
0.956938
28.Feb.2019
0.473934
31.Mar.2019
0.471698
30.Apr.2019
0.375587
31.May.2019
-0.093545
30.Jun.2019
1.404494
31.Jul.2019
0.277008
31.Aug.2019
0.092081
30.Sept.2019
-0.091996
31.Oct.2019
0
30.Nov.2019
0.092081
31.Dec.2019
0.735971
31.Jan.2020
0.547945
29.Feb.2020
0
31.Mar.2020
-7.356948
30.Apr.2020
4.117647
31.May.2020
1.506591
30.Jun.2020
1.205937
31.Jul.2020
1.833181
31.Aug.2020
0.540054
30.Sept.2020
-0.089526
31.Oct.2020
-0.089606
30.Nov.2020
2.242152
31.Dec.2020
0.789474
31.Jan.2021
-0.087032
28.Feb.2021
0.174216
31.Mar.2021
-0.26087
30.Apr.2021
0.43592
31.May.2021
0.347222
30.Jun.2021
0.086505
31.Jul.2021
0
31.Aug.2021
0.259291
30.Sept.2021
-0.344828
31.Oct.2021
-0.259516
30.Nov.2021
-0.433651
31.Dec.2021
0.348432
31.Jan.2022
-1.128472
28.Feb.2022
-1.316945
31.Mar.2022
-0.711744
30.Apr.2022
-0.716846
31.May.2022
-0.270758
30.Jun.2022
-2.262443
31.Jul.2022
1.296296
31.Aug.2022
-0.914077
30.Sept.2022
-2.95203
31.Oct.2022
-0.475285
30.Nov.2022
1.050621
31.Dec.2022
0
31.Jan.2023
1.512287
28.Feb.2023
-1.675978
31.Mar.2023
0
30.Apr.2023
0.094697
31.May.2023
-0.851466
30.Jun.2023
-0.09542
31.Jul.2023
0.477555
31.Aug.2023
-0.855513
30.Sept.2023
-1.05465
31.Oct.2023
-0.968992
30.Nov.2023
2.348337
31.Dec.2023
2.48566
31.Jan.2024
-0.373134
29.Feb.2024
-0.93633