BGF Fixed Income Global Opportunities Fund The Fund aims to achieve a return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests primarily in fixed income securities (such as bonds) on a global basis and money-market instruments (i.e. debt securities with short term maturities). The fixed income securities and money-market instruments may be issued by governments, government agencies, companies and supranationals. Net Assets of Fund USD 6 689 067 248 Share Class launch date 08.Jan.2014 Fund Launch Date 31.Jan.2007 Share Class Currency JPY Fund Base Currency USD Asset Class Fixed Income SFDR Classification Other Initial Charge 0,00% Ongoing Charges Figures 0,54% ISIN LU1005243172 Annual Management Fee 0,50% Performance Fee 0,00% Minimum Initial Investment JPY 10 000 000,00 Minimum Subsequent Investment JPY 1 000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGFII2J SEDOL BH7T569 29-Feb-2024 BGF Fixed Income Global Opportunities Fund Inception Date 08.Jan.2014 Fund Holdings as of - Total Net Assets JPY 49 210 218 626,13 Number of Securities 3 425,00 Shares Outstanding 46 237 875,48 Name Weight (%) UMBS 30YR TBA(REG A) 9.9983 UMBS 30YR TBA 9.2404 TREASURY NOTE 2.875 05/15/2032 3.0531 TREASURY BOND 2.875 05/15/2052 2.9674 FNMA 30YR UMBS SUPER 1.3155 SPAIN (KINGDOM OF) 2.55 10/31/2032 1.2358 FNMA 30YR UMBS 0.6657 TREASURY NOTE 1.125 02/15/2031 0.5576 TREASURY (CPI) NOTE 1.625 10/15/2027 0.5038 INDIA (REPUBLIC OF) 7.37 10/23/2028 0.4635 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar.2024 1064 -1 -0.09389671361502347 27.Mar.2024 1065 1 0.09398496240601503 26.Mar.2024 1064 0 0 25.Mar.2024 1064 -1 -0.09389671361502347 22.Mar.2024 1065 2 0.18814675446848542 21.Mar.2024 1063 2 0.1885014137606032 20.Mar.2024 1061 1 0.09433962264150944 19.Mar.2024 1060 1 0.09442870632672333 18.Mar.2024 1059 -1 -0.09433962264150944 15.Mar.2024 1060 -2 -0.18832391713747645 14.Mar.2024 1062 -3 -0.28169014084507044 13.Mar.2024 1065 0 0 12.Mar.2024 1065 -1 -0.09380863039399624 11.Mar.2024 1066 -1 -0.09372071227741331 08.Mar.2024 1067 3 0.2819548872180451 07.Mar.2024 1064 0 0 06.Mar.2024 1064 2 0.18832391713747645 05.Mar.2024 1062 1 0.0942507068803016 04.Mar.2024 1061 3 0.2835538752362949 01.Mar.2024 1058 0 0 29.Feb.2024 1058 0 0 28.Feb.2024 1058 0 0 27.Feb.2024 1058 -1 -0.09442870632672333 26.Feb.2024 1059 1 0.0945179584120983 23.Feb.2024 1058 1 0.0946073793755913 22.Feb.2024 1057 -2 -0.18885741265344666 21.Feb.2024 1059 0 0 20.Feb.2024 1059 1 0.0945179584120983 19.Feb.2024 1058 1 0.0946073793755913 16.Feb.2024 1057 -3 -0.2830188679245283 15.Feb.2024 1060 3 0.28382213812677387 14.Feb.2024 1057 -1 -0.0945179584120983 13.Feb.2024 1058 -3 -0.2827521206409048 12.Feb.2024 1061 1 0.09433962264150944 09.Feb.2024 1060 -1 -0.0942507068803016 08.Feb.2024 1061 -5 -0.46904315196998125 07.Feb.2024 1066 4 0.3766478342749529 06.Feb.2024 1062 0 0 05.Feb.2024 1062 -5 -0.46860356138706655 02.Feb.2024 1067 -2 -0.18709073900841908 01.Feb.2024 1069 1 0.09363295880149813 31.Jan.2024 1068 2 0.18761726078799248 30.Jan.2024 1066 1 0.09389671361502347 29.Jan.2024 1065 2 0.18814675446848542 26.Jan.2024 1063 3 0.2830188679245283 25.Jan.2024 1060 -2 -0.18832391713747645 24.Jan.2024 1062 0 0 23.Jan.2024 1062 -1 -0.09407337723424271 22.Jan.2024 1063 3 0.2830188679245283 19.Jan.2024 1060 0 0 18.Jan.2024 1060 -1 -0.0942507068803016 17.Jan.2024 1061 -5 -0.46904315196998125 16.Jan.2024 1066 -4 -0.37383177570093457 15.Jan.2024 1070 2 0.18726591760299627 12.Jan.2024 1068 3 0.28169014084507044 11.Jan.2024 1065 0 0 10.Jan.2024 1065 1 0.09398496240601503 09.Jan.2024 1064 2 0.18832391713747645 08.Jan.2024 1062 1 0.0942507068803016 05.Jan.2024 1061 -3 -0.2819548872180451 04.Jan.2024 1064 -2 -0.18761726078799248 03.Jan.2024 1066 -4 -0.37383177570093457 02.Jan.2024 1070 -2 -0.1865671641791045 29.Dec.2023 1072 -1 -0.09319664492078285 28.Dec.2023 1073 1 0.09328358208955224 27.Dec.2023 1072 1 0.09337068160597572 22.Dec.2023 1071 1 0.09345794392523364 21.Dec.2023 1070 0 0 20.Dec.2023 1070 3 0.28116213683223995 19.Dec.2023 1067 1 0.09380863039399624 18.Dec.2023 1066 0 0 15.Dec.2023 1066 1 0.09389671361502347 14.Dec.2023 1065 10 0.9478672985781991 13.Dec.2023 1055 3 0.28517110266159695 12.Dec.2023 1052 0 0 11.Dec.2023 1052 -1 -0.0949667616334283 08.Dec.2023 1053 -1 -0.09487666034155598 07.Dec.2023 1054 1 0.0949667616334283 06.Dec.2023 1053 2 0.19029495718363462 05.Dec.2023 1051 0 0 04.Dec.2023 1051 4 0.38204393505253104 01.Dec.2023 1047 1 0.09560229445506692 30.Nov.2023 1046 -2 -0.19083969465648856 29.Nov.2023 1048 6 0.5758157389635317 28.Nov.2023 1042 2 0.19230769230769232 27.Nov.2023 1040 2 0.1926782273603083 24.Nov.2023 1038 -3 -0.2881844380403458 23.Nov.2023 1041 0 0 22.Nov.2023 1041 0 0 21.Nov.2023 1041 2 0.19249278152069296 20.Nov.2023 1039 0 0 17.Nov.2023 1039 0 0 16.Nov.2023 1039 1 0.09633911368015415 15.Nov.2023 1038 1 0.09643201542912247 14.Nov.2023 1037 8 0.7774538386783285 13.Nov.2023 1029 -3 -0.29069767441860467 10.Nov.2023 1032 -2 -0.19342359767891681 09.Nov.2023 1034 0 0 08.Nov.2023 1034 1 0.0968054211035818 07.Nov.2023 1033 0 0 06.Nov.2023 1033 0 0 03.Nov.2023 1033 6 0.5842259006815969 02.Nov.2023 1027 5 0.4892367906066536 31.Oct.2023 1022 0 0 30.Oct.2023 1022 0 0 27.Oct.2023 1022 2 0.19607843137254902 26.Oct.2023 1020 -1 -0.0979431929480901 25.Oct.2023 1021 0 0 24.Oct.2023 1021 3 0.29469548133595286 23.Oct.2023 1018 -1 -0.09813542688910697 20.Oct.2023 1019 1 0.09823182711198428 19.Oct.2023 1018 -1 -0.09813542688910697 18.Oct.2023 1019 -4 -0.39100684261974583 17.Oct.2023 1023 -3 -0.29239766081871343 16.Oct.2023 1026 -1 -0.09737098344693282 13.Oct.2023 1027 -1 -0.09727626459143969 12.Oct.2023 1028 -1 -0.09718172983479106 11.Oct.2023 1029 1 0.09727626459143969 10.Oct.2023 1028 5 0.4887585532746823 09.Oct.2023 1023 0 0 06.Oct.2023 1023 -2 -0.1951219512195122 05.Oct.2023 1025 1 0.09765625 04.Oct.2023 1024 -2 -0.1949317738791423 03.Oct.2023 1026 -4 -0.3883495145631068 02.Oct.2023 1030 -2 -0.1937984496124031 29.Sept.2023 1032 4 0.38910505836575876 28.Sept.2023 1028 -5 -0.484027105517909 27.Sept.2023 1033 -1 -0.09671179883945841 26.Sept.2023 1034 -1 -0.0966183574879227 25.Sept.2023 1035 -1 -0.09652509652509653 22.Sept.2023 1036 0 0 21.Sept.2023 1036 -4 -0.38461538461538464 20.Sept.2023 1040 0 0 19.Sept.2023 1040 1 0.09624639076034648 18.Sept.2023 1039 -1 -0.09615384615384616 15.Sept.2023 1040 -2 -0.19193857965451055 14.Sept.2023 1042 2 0.19230769230769232 13.Sept.2023 1040 0 0 12.Sept.2023 1040 0 0 11.Sept.2023 1040 -1 -0.09606147934678194 08.Sept.2023 1041 3 0.28901734104046245 07.Sept.2023 1038 -1 -0.09624639076034648 06.Sept.2023 1039 -3 -0.28790786948176583 05.Sept.2023 1042 -1 -0.09587727708533078 04.Sept.2023 1043 -1 -0.09578544061302682 01.Sept.2023 1044 1 0.09587727708533078 31.Aug.2023 1043 -1 -0.09578544061302682 30.Aug.2023 1044 4 0.38461538461538464 29.Aug.2023 1040 1 0.09624639076034648 28.Aug.2023 1039 -1 -0.09615384615384616 25.Aug.2023 1040 -1 -0.09606147934678194 24.Aug.2023 1041 1 0.09615384615384616 23.Aug.2023 1040 4 0.3861003861003861 22.Aug.2023 1036 -1 -0.09643201542912247 21.Aug.2023 1037 -2 -0.19249278152069296 18.Aug.2023 1039 0 0 17.Aug.2023 1039 -2 -0.19212295869356388 16.Aug.2023 1041 -3 -0.28735632183908044 14.Aug.2023 1044 -2 -0.19120458891013384 11.Aug.2023 1046 -4 -0.38095238095238093 10.Aug.2023 1050 1 0.09532888465204957 09.Aug.2023 1049 -1 -0.09523809523809523 08.Aug.2023 1050 2 0.19083969465648856 07.Aug.2023 1048 2 0.19120458891013384 04.Aug.2023 1046 1 0.09569377990430622 03.Aug.2023 1045 -3 -0.2862595419847328 02.Aug.2023 1048 -2 -0.19047619047619047 01.Aug.2023 1050 -2 -0.19011406844106463 31.Jul.2023 1052 2 0.19047619047619047 28.Jul.2023 1050 -1 -0.09514747859181731 27.Jul.2023 1051 0 0 26.Jul.2023 1051 0 0 25.Jul.2023 1051 -1 -0.09505703422053231 24.Jul.2023 1052 1 0.09514747859181731 21.Jul.2023 1051 -1 -0.09505703422053231 20.Jul.2023 1052 -2 -0.18975332068311196 19.Jul.2023 1054 1 0.0949667616334283 18.Jul.2023 1053 2 0.19029495718363462 17.Jul.2023 1051 -1 -0.09505703422053231 14.Jul.2023 1052 1 0.09514747859181731 13.Jul.2023 1051 5 0.4780114722753346 12.Jul.2023 1046 3 0.28763183125599234 11.Jul.2023 1043 1 0.09596928982725528 10.Jul.2023 1042 1 0.09606147934678194 07.Jul.2023 1041 -1 -0.09596928982725528 06.Jul.2023 1042 -5 -0.4775549188156638 05.Jul.2023 1047 -1 -0.09541984732824428 04.Jul.2023 1048 0 0 03.Jul.2023 1048 1 0.09551098376313276 30.Jun.2023 1047 -1 -0.09541984732824428 29.Jun.2023 1048 -2 -0.19047619047619047 28.Jun.2023 1050 -1 -0.09514747859181731 27.Jun.2023 1051 0 0 26.Jun.2023 1051 2 0.19065776930409914 22.Jun.2023 1049 -1 -0.09523809523809523 21.Jun.2023 1050 -1 -0.09514747859181731 20.Jun.2023 1051 -1 -0.09505703422053231 19.Jun.2023 1052 2 0.19047619047619047 16.Jun.2023 1050 0 0 15.Jun.2023 1050 -1 -0.09514747859181731 14.Jun.2023 1051 0 0 13.Jun.2023 1051 1 0.09523809523809523 12.Jun.2023 1050 0 0 09.Jun.2023 1050 1 0.09532888465204957 08.Jun.2023 1049 -1 -0.09523809523809523 07.Jun.2023 1050 0 0 06.Jun.2023 1050 1 0.09532888465204957 05.Jun.2023 1049 -1 -0.09523809523809523 02.Jun.2023 1050 1 0.09532888465204957 01.Jun.2023 1049 1 0.09541984732824428 31.May.2023 1048 2 0.19120458891013384 30.May.2023 1046 2 0.19157088122605365 26.May.2023 1044 -2 -0.19120458891013384 25.May.2023 1046 -3 -0.2859866539561487 24.May.2023 1049 0 0 23.May.2023 1049 -2 -0.19029495718363462 22.May.2023 1051 1 0.09523809523809523 19.May.2023 1050 -5 -0.47393364928909953 17.May.2023 1055 -1 -0.0946969696969697 16.May.2023 1056 -1 -0.0946073793755913 15.May.2023 1057 -1 -0.0945179584120983 12.May.2023 1058 -1 -0.09442870632672333 11.May.2023 1059 2 0.1892147587511826 10.May.2023 1057 0 0 08.May.2023 1057 -1 -0.0945179584120983 05.May.2023 1058 0 0 04.May.2023 1058 0 0 03.May.2023 1058 3 0.2843601895734597 02.May.2023 1055 -2 -0.1892147587511826 28.Apr.2023 1057 1 0.0946969696969697 27.Apr.2023 1056 -2 -0.1890359168241966 26.Apr.2023 1058 0 0 25.Apr.2023 1058 2 0.1893939393939394 24.Apr.2023 1056 0 0 21.Apr.2023 1056 1 0.0947867298578199 20.Apr.2023 1055 1 0.09487666034155598 19.Apr.2023 1054 -2 -0.1893939393939394 18.Apr.2023 1056 -1 -0.0946073793755913 17.Apr.2023 1057 -1 -0.0945179584120983 14.Apr.2023 1058 -3 -0.2827521206409048 13.Apr.2023 1061 1 0.09433962264150944 12.Apr.2023 1060 0 0 11.Apr.2023 1060 -2 -0.18832391713747645 06.Apr.2023 1062 -1 -0.09407337723424271 05.Apr.2023 1063 3 0.2830188679245283 04.Apr.2023 1060 1 0.09442870632672333 03.Apr.2023 1059 3 0.2840909090909091 31.Mar.2023 1056 1 0.0947867298578199 30.Mar.2023 1055 1 0.09487666034155598 29.Mar.2023 1054 0 0 28.Mar.2023 1054 -1 -0.0947867298578199 27.Mar.2023 1055 -2 -0.1892147587511826 24.Mar.2023 1057 1 0.0946969696969697 23.Mar.2023 1056 3 0.2849002849002849 22.Mar.2023 1053 -1 -0.09487666034155598 21.Mar.2023 1054 1 0.0949667616334283 20.Mar.2023 1053 -3 -0.2840909090909091 17.Mar.2023 1056 1 0.0947867298578199 16.Mar.2023 1055 -2 -0.1892147587511826 15.Mar.2023 1057 2 0.1895734597156398 14.Mar.2023 1055 -5 -0.4716981132075472 13.Mar.2023 1060 4 0.3787878787878788 10.Mar.2023 1056 2 0.18975332068311196 09.Mar.2023 1054 -1 -0.0947867298578199 08.Mar.2023 1055 -1 -0.0946969696969697 07.Mar.2023 1056 0 0 06.Mar.2023 1056 2 0.18975332068311196 03.Mar.2023 1054 1 0.0949667616334283 02.Mar.2023 1053 -3 -0.2840909090909091 01.Mar.2023 1056 0 0 28.Feb.2023 1056 -2 -0.1890359168241966 27.Feb.2023 1058 0 0 24.Feb.2023 1058 0 0 23.Feb.2023 1058 0 0 22.Feb.2023 1058 -1 -0.09442870632672333 21.Feb.2023 1059 -4 -0.37629350893697083 20.Feb.2023 1063 2 0.1885014137606032 17.Feb.2023 1061 -1 -0.09416195856873823 16.Feb.2023 1062 -2 -0.18796992481203006 15.Feb.2023 1064 -2 -0.18761726078799248 14.Feb.2023 1066 -1 -0.09372071227741331 13.Feb.2023 1067 -2 -0.18709073900841908 10.Feb.2023 1069 -3 -0.2798507462686567 09.Feb.2023 1072 1 0.09337068160597572 08.Feb.2023 1071 0 0 07.Feb.2023 1071 -1 -0.09328358208955224 06.Feb.2023 1072 -6 -0.5565862708719852 03.Feb.2023 1078 -2 -0.18518518518518517 02.Feb.2023 1080 5 0.46511627906976744 01.Feb.2023 1075 1 0.0931098696461825 31.Jan.2023 1074 0 0 30.Jan.2023 1074 -1 -0.09302325581395349 27.Jan.2023 1075 0 0 26.Jan.2023 1075 1 0.0931098696461825 25.Jan.2023 1074 1 0.09319664492078285 24.Jan.2023 1073 0 0 23.Jan.2023 1073 -1 -0.0931098696461825 20.Jan.2023 1074 -1 -0.09302325581395349 19.Jan.2023 1075 -1 -0.09293680297397769 18.Jan.2023 1076 3 0.27958993476234856 17.Jan.2023 1073 -2 -0.18604651162790697 16.Jan.2023 1075 1 0.0931098696461825 13.Jan.2023 1074 4 0.37383177570093457 12.Jan.2023 1070 3 0.28116213683223995 11.Jan.2023 1067 0 0 10.Jan.2023 1067 1 0.09380863039399624 09.Jan.2023 1066 5 0.471253534401508 06.Jan.2023 1061 2 0.18885741265344666 05.Jan.2023 1059 -2 -0.1885014137606032 04.Jan.2023 1061 1 0.09433962264150944 03.Jan.2023 1060 3 0.28382213812677387 02.Jan.2023 1057 -1 -0.0945179584120983 30.Dec.2022 1058 -1 -0.09442870632672333 29.Dec.2022 1059 -1 -0.09433962264150944 28.Dec.2022 1060 -1 -0.0942507068803016 27.Dec.2022 1061 -1 -0.09416195856873823 23.Dec.2022 1062 -1 -0.09407337723424271 22.Dec.2022 1063 -1 -0.09398496240601503 21.Dec.2022 1064 1 0.09407337723424271 20.Dec.2022 1063 -2 -0.18779342723004694 19.Dec.2022 1065 -1 -0.09380863039399624 16.Dec.2022 1066 -2 -0.18726591760299627 15.Dec.2022 1068 0 0 14.Dec.2022 1068 0 0 13.Dec.2022 1068 4 0.37593984962406013 12.Dec.2022 1064 0 0 09.Dec.2022 1064 0 0 08.Dec.2022 1064 0 0 07.Dec.2022 1064 0 0 06.Dec.2022 1064 0 0 05.Dec.2022 1064 1 0.09407337723424271 02.Dec.2022 1063 1 0.09416195856873823 01.Dec.2022 1062 4 0.3780718336483932 30.Nov.2022 1058 -1 -0.09442870632672333 29.Nov.2022 1059 -1 -0.09433962264150944 28.Nov.2022 1060 1 0.09442870632672333 25.Nov.2022 1059 3 0.2840909090909091 24.Nov.2022 1056 -1 -0.0946073793755913 23.Nov.2022 1057 2 0.1895734597156398 22.Nov.2022 1055 1 0.09487666034155598 21.Nov.2022 1054 0 0 18.Nov.2022 1054 0 0 17.Nov.2022 1054 -2 -0.1893939393939394 16.Nov.2022 1056 2 0.18975332068311196 15.Nov.2022 1054 1 0.0949667616334283 14.Nov.2022 1053 0 0 11.Nov.2022 1053 5 0.4770992366412214 10.Nov.2022 1048 3 0.28708133971291866 09.Nov.2022 1045 1 0.09578544061302682 08.Nov.2022 1044 0 0 07.Nov.2022 1044 0 0 04.Nov.2022 1044 0 0 03.Nov.2022 1044 -4 -0.3816793893129771 02.Nov.2022 1048 1 0.09551098376313276 31.Oct.2022 1047 0 0 28.Oct.2022 1047 0 0 27.Oct.2022 1047 3 0.28735632183908044 26.Oct.2022 1044 0 0 25.Oct.2022 1044 2 0.19193857965451055 24.Oct.2022 1042 1 0.09606147934678194 21.Oct.2022 1041 -3 -0.28735632183908044 20.Oct.2022 1044 -3 -0.28653295128939826 19.Oct.2022 1047 -2 -0.19065776930409914 18.Oct.2022 1049 1 0.09541984732824428 17.Oct.2022 1048 0 0 14.Oct.2022 1048 1 0.09551098376313276 13.Oct.2022 1047 -2 -0.19065776930409914 12.Oct.2022 1049 -1 -0.09523809523809523 11.Oct.2022 1050 -3 -0.2849002849002849 10.Oct.2022 1053 2 0.19029495718363462 07.Oct.2022 1051 -3 -0.2846299810246679 06.Oct.2022 1054 -1 -0.0947867298578199 05.Oct.2022 1055 0 0 04.Oct.2022 1055 3 0.28517110266159695 03.Oct.2022 1052 0 0 30.Sept.2022 1052 -1 -0.0949667616334283 29.Sept.2022 1053 1 0.09505703422053231 28.Sept.2022 1052 -3 -0.2843601895734597 27.Sept.2022 1055 -4 -0.3777148253068933 26.Sept.2022 1059 -4 -0.37629350893697083 23.Sept.2022 1063 -5 -0.4681647940074906 22.Sept.2022 1068 -2 -0.18691588785046728 21.Sept.2022 1070 -1 -0.09337068160597572 20.Sept.2022 1071 -1 -0.09328358208955224 19.Sept.2022 1072 -2 -0.186219739292365 16.Sept.2022 1074 -2 -0.18587360594795538 15.Sept.2022 1076 0 0 14.Sept.2022 1076 -3 -0.27803521779425394 13.Sept.2022 1079 -2 -0.18501387604070305 12.Sept.2022 1081 1 0.09259259259259259 09.Sept.2022 1080 1 0.09267840593141798 08.Sept.2022 1079 1 0.09276437847866419 07.Sept.2022 1078 -1 -0.09267840593141798 06.Sept.2022 1079 -2 -0.18501387604070305 05.Sept.2022 1081 1 0.09259259259259259 02.Sept.2022 1080 0 0 01.Sept.2022 1080 -4 -0.36900369003690037 31.Aug.2022 1084 -2 -0.1841620626151013 30.Aug.2022 1086 -1 -0.09199632014719411 29.Aug.2022 1087 -2 -0.18365472910927455 26.Aug.2022 1089 1 0.09191176470588236 25.Aug.2022 1088 0 0 24.Aug.2022 1088 -1 -0.09182736455463728 23.Aug.2022 1089 -2 -0.18331805682859761 22.Aug.2022 1091 -2 -0.18298261665141813 19.Aug.2022 1093 -3 -0.2737226277372263 18.Aug.2022 1096 0 0 17.Aug.2022 1096 -2 -0.18214936247723132 16.Aug.2022 1098 2 0.18248175182481752 12.Aug.2022 1096 0 0 11.Aug.2022 1096 1 0.091324200913242 10.Aug.2022 1095 0 0 09.Aug.2022 1095 0 0 08.Aug.2022 1095 1 0.09140767824497258 05.Aug.2022 1094 -2 -0.18248175182481752 04.Aug.2022 1096 2 0.18281535648994515 03.Aug.2022 1094 -3 -0.27347310847766637 02.Aug.2022 1097 1 0.09124087591240876 01.Aug.2022 1096 2 0.18281535648994515 29.Jul.2022 1094 1 0.09149130832570906 28.Jul.2022 1093 3 0.27522935779816515 27.Jul.2022 1090 -1 -0.09165902841429881 26.Jul.2022 1091 2 0.18365472910927455 25.Jul.2022 1089 1 0.09191176470588236 22.Jul.2022 1088 4 0.36900369003690037 21.Jul.2022 1084 0 0 20.Jul.2022 1084 2 0.18484288354898337 19.Jul.2022 1082 0 0 18.Jul.2022 1082 1 0.09250693802035152 15.Jul.2022 1081 0 0 14.Jul.2022 1081 0 0 13.Jul.2022 1081 -1 -0.09242144177449169 12.Jul.2022 1082 1 0.09250693802035152 11.Jul.2022 1081 1 0.09259259259259259 08.Jul.2022 1080 0 0 07.Jul.2022 1080 0 0 06.Jul.2022 1080 -1 -0.09250693802035152 05.Jul.2022 1081 1 0.09259259259259259 04.Jul.2022 1080 0 0 01.Jul.2022 1080 0 0 30.Jun.2022 1080 -1 -0.09250693802035152 29.Jun.2022 1081 -2 -0.18467220683287167 28.Jun.2022 1083 -1 -0.09225092250922509 27.Jun.2022 1084 0 0 24.Jun.2022 1084 -1 -0.09216589861751152 22.Jun.2022 1085 0 0 21.Jun.2022 1085 -1 -0.09208103130755065 20.Jun.2022 1086 0 0 17.Jun.2022 1086 -1 -0.09199632014719411 16.Jun.2022 1087 -1 -0.09191176470588236 15.Jun.2022 1088 -2 -0.1834862385321101 14.Jun.2022 1090 -5 -0.45662100456621 13.Jun.2022 1095 -4 -0.36396724294813465 10.Jun.2022 1099 -2 -0.18165304268846502 09.Jun.2022 1101 -2 -0.1813236627379873 08.Jun.2022 1103 0 0 07.Jun.2022 1103 0 0 03.Jun.2022 1103 -1 -0.09057971014492754 02.Jun.2022 1104 0 0 01.Jun.2022 1104 -1 -0.09049773755656108 31.May.2022 1105 -1 -0.09041591320072333 30.May.2022 1106 3 0.271985494106981 27.May.2022 1103 3 0.2727272727272727 25.May.2022 1100 1 0.09099181073703366 24.May.2022 1099 0 0 23.May.2022 1099 0 0 20.May.2022 1099 0 0 19.May.2022 1099 0 0 18.May.2022 1099 -1 -0.09090909090909091 17.May.2022 1100 0 0 16.May.2022 1100 0 0 13.May.2022 1100 1 0.09099181073703366 12.May.2022 1099 0 0 11.May.2022 1099 0 0 10.May.2022 1099 -4 -0.3626473254759746 06.May.2022 1103 -2 -0.18099547511312217 05.May.2022 1105 0 0 04.May.2022 1105 0 0 03.May.2022 1105 0 0 02.May.2022 1105 -3 -0.27075812274368233 29.Apr.2022 1108 0 0 28.Apr.2022 1108 0 0 27.Apr.2022 1108 -1 -0.09017132551848513 26.Apr.2022 1109 0 0 25.Apr.2022 1109 -2 -0.18001800180018002 22.Apr.2022 1111 -1 -0.08992805755395683 21.Apr.2022 1112 1 0.09000900090009001 20.Apr.2022 1111 -1 -0.08992805755395683 19.Apr.2022 1112 -1 -0.08984725965858041 14.Apr.2022 1113 1 0.08992805755395683 13.Apr.2022 1112 0 0 12.Apr.2022 1112 -1 -0.08984725965858041 11.Apr.2022 1113 0 0 08.Apr.2022 1113 1 0.08992805755395683 07.Apr.2022 1112 -2 -0.17953321364452424 06.Apr.2022 1114 -2 -0.17921146953405018 05.Apr.2022 1116 0 0 04.Apr.2022 1116 0 0 01.Apr.2022 1116 0 0 31.Mar.2022 1116 0 0 30.Mar.2022 1116 2 0.17953321364452424 29.Mar.2022 1114 0 0 28.Mar.2022 1114 -3 -0.26857654431512984 25.Mar.2022 1117 1 0.08960573476702509 24.Mar.2022 1116 1 0.08968609865470852 23.Mar.2022 1115 -1 -0.08960573476702509 22.Mar.2022 1116 -2 -0.17889087656529518 21.Mar.2022 1118 3 0.26905829596412556 18.Mar.2022 1115 2 0.17969451931716082 17.Mar.2022 1113 1 0.08992805755395683 16.Mar.2022 1112 1 0.09000900090009001 15.Mar.2022 1111 -4 -0.35874439461883406 14.Mar.2022 1115 0 0 11.Mar.2022 1115 -1 -0.08960573476702509 10.Mar.2022 1116 0 0 09.Mar.2022 1116 -1 -0.08952551477170993 08.Mar.2022 1117 -2 -0.17873100983020554 07.Mar.2022 1119 0 0 04.Mar.2022 1119 -5 -0.44483985765124556 03.Mar.2022 1124 -1 -0.08888888888888889 02.Mar.2022 1125 2 0.17809439002671415 01.Mar.2022 1123 -1 -0.08896797153024912 28.Feb.2022 1124 -2 -0.17761989342806395 25.Feb.2022 1126 1 0.08888888888888889 24.Feb.2022 1125 -5 -0.4424778761061947 23.Feb.2022 1130 -1 -0.08841732979664015 22.Feb.2022 1131 0 0 21.Feb.2022 1131 -1 -0.08833922261484099 18.Feb.2022 1132 1 0.08841732979664015 17.Feb.2022 1131 -2 -0.176522506619594 16.Feb.2022 1133 0 0 15.Feb.2022 1133 -1 -0.08818342151675485 14.Feb.2022 1134 -1 -0.0881057268722467 11.Feb.2022 1135 -3 -0.26362038664323373 10.Feb.2022 1138 1 0.08795074758135445 09.Feb.2022 1137 0 0 08.Feb.2022 1137 1 0.0880281690140845 07.Feb.2022 1136 -3 -0.2633889376646181 04.Feb.2022 1139 -2 -0.175284837861525 03.Feb.2022 1141 2 0.17559262510974538 02.Feb.2022 1139 0 0 01.Feb.2022 1139 0 0 31.Jan.2022 1139 0 0 28.Jan.2022 1139 -2 -0.175284837861525 27.Jan.2022 1141 -2 -0.17497812773403323 26.Jan.2022 1143 2 0.175284837861525 25.Jan.2022 1141 0 0 24.Jan.2022 1141 -1 -0.08756567425569177 21.Jan.2022 1142 -2 -0.17482517482517482 20.Jan.2022 1144 0 0 19.Jan.2022 1144 -2 -0.17452006980802792 18.Jan.2022 1146 -1 -0.08718395815170009 17.Jan.2022 1147 -1 -0.08710801393728224 14.Jan.2022 1148 0 0 13.Jan.2022 1148 0 0 12.Jan.2022 1148 1 0.08718395815170009 11.Jan.2022 1147 -1 -0.08710801393728224 10.Jan.2022 1148 -2 -0.17391304347826086 07.Jan.2022 1150 0 0 06.Jan.2022 1150 -2 -0.1736111111111111 05.Jan.2022 1152 -2 -0.1733102253032929 04.Jan.2022 1154 1 0.08673026886383348 03.Jan.2022 1153 1 0.08680555555555555 31.Dec.2021 1152 0 0 30.Dec.2021 1152 -1 -0.08673026886383348 29.Dec.2021 1153 1 0.08680555555555555 28.Dec.2021 1152 1 0.08688097306689835 27.Dec.2021 1151 0 0 23.Dec.2021 1151 2 0.17406440382941687 22.Dec.2021 1149 -1 -0.08695652173913043 21.Dec.2021 1150 2 0.17421602787456447 20.Dec.2021 1148 0 0 17.Dec.2021 1148 -1 -0.08703220191470844 16.Dec.2021 1149 0 0 15.Dec.2021 1149 -2 -0.1737619461337967 14.Dec.2021 1151 1 0.08695652173913043 13.Dec.2021 1150 -1 -0.08688097306689835 10.Dec.2021 1151 -1 -0.08680555555555555 09.Dec.2021 1152 -1 -0.08673026886383348 08.Dec.2021 1153 1 0.08680555555555555 07.Dec.2021 1152 2 0.17391304347826086 06.Dec.2021 1150 2 0.17421602787456447 03.Dec.2021 1148 -1 -0.08703220191470844 02.Dec.2021 1149 -1 -0.08695652173913043 01.Dec.2021 1150 2 0.17421602787456447 30.Nov.2021 1148 -3 -0.26064291920069504 29.Nov.2021 1151 4 0.34873583260680036 26.Nov.2021 1147 -5 -0.4340277777777778 25.Nov.2021 1152 -1 -0.08673026886383348 24.Nov.2021 1153 -2 -0.17316017316017315 23.Nov.2021 1155 -2 -0.17286084701815038 22.Nov.2021 1157 3 0.25996533795493937 19.Nov.2021 1154 -2 -0.17301038062283736 18.Nov.2021 1156 0 0 17.Nov.2021 1156 0 0 16.Nov.2021 1156 -1 -0.08643042350907519 15.Nov.2021 1157 1 0.08650519031141868 12.Nov.2021 1156 0 0 11.Nov.2021 1156 -2 -0.17271157167530224 10.Nov.2021 1158 2 0.17301038062283736 09.Nov.2021 1156 -2 -0.17271157167530224 08.Nov.2021 1158 3 0.2597402597402597 05.Nov.2021 1155 1 0.08665511265164645 04.Nov.2021 1154 -1 -0.08658008658008658 03.Nov.2021 1155 2 0.17346053772766695 02.Nov.2021 1153 0 0 29.Oct.2021 1153 -2 -0.17316017316017315 28.Oct.2021 1155 1 0.08665511265164645 27.Oct.2021 1154 0 0 26.Oct.2021 1154 2 0.1736111111111111 25.Oct.2021 1152 -1 -0.08673026886383348 22.Oct.2021 1153 -1 -0.08665511265164645 21.Oct.2021 1154 0 0 20.Oct.2021 1154 0 0 19.Oct.2021 1154 0 0 18.Oct.2021 1154 -1 -0.08658008658008658 15.Oct.2021 1155 4 0.3475238922675934 14.Oct.2021 1151 2 0.17406440382941687 13.Oct.2021 1149 -1 -0.08695652173913043 12.Oct.2021 1150 -2 -0.1736111111111111 11.Oct.2021 1152 -1 -0.08673026886383348 08.Oct.2021 1153 -1 -0.08665511265164645 07.Oct.2021 1154 2 0.1736111111111111 06.Oct.2021 1152 -3 -0.2597402597402597 05.Oct.2021 1155 -1 -0.08650519031141868 04.Oct.2021 1156 2 0.1733102253032929 01.Oct.2021 1154 -2 -0.17301038062283736 30.Sept.2021 1156 0 0 29.Sept.2021 1156 -3 -0.25884383088869717 28.Sept.2021 1159 0 0 27.Sept.2021 1159 0 0 24.Sept.2021 1159 -1 -0.08620689655172414 23.Sept.2021 1160 1 0.08628127696289906 22.Sept.2021 1159 1 0.08635578583765112 21.Sept.2021 1158 0 0 20.Sept.2021 1158 -3 -0.25839793281653745 17.Sept.2021 1161 -1 -0.08605851979345955 16.Sept.2021 1162 1 0.08613264427217916 15.Sept.2021 1161 1 0.08620689655172414 14.Sept.2021 1160 -1 -0.08613264427217916 13.Sept.2021 1161 -1 -0.08605851979345955 10.Sept.2021 1162 1 0.08613264427217916 09.Sept.2021 1161 1 0.08620689655172414 08.Sept.2021 1160 -1 -0.08613264427217916 07.Sept.2021 1161 0 0 06.Sept.2021 1161 0 0 03.Sept.2021 1161 0 0 02.Sept.2021 1161 1 0.08620689655172414 01.Sept.2021 1160 0 0 31.Aug.2021 1160 -1 -0.08613264427217916 30.Aug.2021 1161 1 0.08620689655172414 27.Aug.2021 1160 0 0 26.Aug.2021 1160 0 0 25.Aug.2021 1160 1 0.08628127696289906 24.Aug.2021 1159 2 0.17286084701815038 23.Aug.2021 1157 1 0.08650519031141868 20.Aug.2021 1156 0 0 19.Aug.2021 1156 -2 -0.17271157167530224 18.Aug.2021 1158 1 0.08643042350907519 17.Aug.2021 1157 0 0 16.Aug.2021 1157 -1 -0.08635578583765112 13.Aug.2021 1158 0 0 12.Aug.2021 1158 -1 -0.08628127696289906 11.Aug.2021 1159 0 0 10.Aug.2021 1159 1 0.08635578583765112 09.Aug.2021 1158 -2 -0.1724137931034483 06.Aug.2021 1160 1 0.08628127696289906 05.Aug.2021 1159 1 0.08635578583765112 04.Aug.2021 1158 1 0.08643042350907519 03.Aug.2021 1157 -1 -0.08635578583765112 02.Aug.2021 1158 1 0.08643042350907519 30.Jul.2021 1157 0 0 29.Jul.2021 1157 0 0 28.Jul.2021 1157 1 0.08650519031141868 27.Jul.2021 1156 -2 -0.17271157167530224 26.Jul.2021 1158 2 0.17301038062283736 23.Jul.2021 1156 1 0.08658008658008658 22.Jul.2021 1155 -1 -0.08650519031141868 21.Jul.2021 1156 3 0.26019080659150046 20.Jul.2021 1153 1 0.08680555555555555 19.Jul.2021 1152 -5 -0.43215211754537597 16.Jul.2021 1157 0 0 15.Jul.2021 1157 -1 -0.08635578583765112 14.Jul.2021 1158 0 0 13.Jul.2021 1158 0 0 12.Jul.2021 1158 0 0 09.Jul.2021 1158 3 0.2597402597402597 08.Jul.2021 1155 -2 -0.17286084701815038 07.Jul.2021 1157 0 0 06.Jul.2021 1157 -2 -0.1725625539257981 05.Jul.2021 1159 2 0.17286084701815038 02.Jul.2021 1157 -1 -0.08635578583765112 01.Jul.2021 1158 1 0.08643042350907519 30.Jun.2021 1157 0 0 29.Jun.2021 1157 1 0.08650519031141868 28.Jun.2021 1156 -1 -0.08643042350907519 25.Jun.2021 1157 1 0.08650519031141868 24.Jun.2021 1156 0 0 22.Jun.2021 1156 0 0 21.Jun.2021 1156 0 0 18.Jun.2021 1156 -1 -0.08643042350907519 17.Jun.2021 1157 0 0 16.Jun.2021 1157 -1 -0.08635578583765112 15.Jun.2021 1158 -1 -0.08628127696289906 14.Jun.2021 1159 1 0.08635578583765112 11.Jun.2021 1158 0 0 10.Jun.2021 1158 2 0.17301038062283736 09.Jun.2021 1156 0 0 08.Jun.2021 1156 -1 -0.08643042350907519 07.Jun.2021 1157 2 0.17316017316017315 04.Jun.2021 1155 -1 -0.08650519031141868 03.Jun.2021 1156 0 0 02.Jun.2021 1156 -1 -0.08643042350907519 01.Jun.2021 1157 1 0.08650519031141868 31.May.2021 1156 1 0.08658008658008658 28.May.2021 1155 0 0 27.May.2021 1155 2 0.17346053772766695 26.May.2021 1153 0 0 25.May.2021 1153 2 0.1737619461337967 21.May.2021 1151 3 0.2613240418118467 20.May.2021 1148 -1 -0.08703220191470844 19.May.2021 1149 -3 -0.2604166666666667 18.May.2021 1152 2 0.17391304347826086 17.May.2021 1150 0 0 14.May.2021 1150 -1 -0.08688097306689835 12.May.2021 1151 -2 -0.17346053772766695 11.May.2021 1153 -1 -0.08665511265164645 10.May.2021 1154 1 0.08673026886383348 07.May.2021 1153 1 0.08680555555555555 06.May.2021 1152 0 0 05.May.2021 1152 1 0.08688097306689835 04.May.2021 1151 -1 -0.08680555555555555 03.May.2021 1152 0 0 30.Apr.2021 1152 -1 -0.08673026886383348 29.Apr.2021 1153 1 0.08680555555555555 28.Apr.2021 1152 0 0 27.Apr.2021 1152 0 0 26.Apr.2021 1152 1 0.08688097306689835 23.Apr.2021 1151 1 0.08695652173913043 22.Apr.2021 1150 1 0.08703220191470844 21.Apr.2021 1149 -1 -0.08695652173913043 20.Apr.2021 1150 -3 -0.26019080659150046 19.Apr.2021 1153 1 0.08680555555555555 16.Apr.2021 1152 2 0.17391304347826086 15.Apr.2021 1150 -1 -0.08688097306689835 14.Apr.2021 1151 2 0.17406440382941687 13.Apr.2021 1149 -1 -0.08695652173913043 12.Apr.2021 1150 0 0 09.Apr.2021 1150 0 0 08.Apr.2021 1150 -1 -0.08688097306689835 07.Apr.2021 1151 -2 -0.17346053772766695 06.Apr.2021 1153 5 0.4355400696864111 01.Apr.2021 1148 1 0.08718395815170009 31.Mar.2021 1147 1 0.08726003490401396 30.Mar.2021 1146 -2 -0.17421602787456447 29.Mar.2021 1148 2 0.17452006980802792 26.Mar.2021 1146 0 0 25.Mar.2021 1146 1 0.08733624454148471 24.Mar.2021 1145 -1 -0.08726003490401396 23.Mar.2021 1146 0 0 22.Mar.2021 1146 -1 -0.08718395815170009 19.Mar.2021 1147 -1 -0.08710801393728224 18.Mar.2021 1148 0 0 17.Mar.2021 1148 -1 -0.08703220191470844 16.Mar.2021 1149 0 0 15.Mar.2021 1149 0 0 12.Mar.2021 1149 0 0 11.Mar.2021 1149 2 0.17436791630340018 10.Mar.2021 1147 0 0 09.Mar.2021 1147 0 0 08.Mar.2021 1147 0 0 05.Mar.2021 1147 -2 -0.17406440382941687 04.Mar.2021 1149 -2 -0.1737619461337967 03.Mar.2021 1151 -1 -0.08680555555555555 02.Mar.2021 1152 1 0.08688097306689835 01.Mar.2021 1151 1 0.08695652173913043 26.Feb.2021 1150 -3 -0.26019080659150046 25.Feb.2021 1153 0 0 24.Feb.2021 1153 0 0 23.Feb.2021 1153 -1 -0.08665511265164645 22.Feb.2021 1154 0 0 19.Feb.2021 1154 -1 -0.08658008658008658 18.Feb.2021 1155 -1 -0.08650519031141868 17.Feb.2021 1156 -1 -0.08643042350907519 16.Feb.2021 1157 1 0.08650519031141868 15.Feb.2021 1156 0 0 12.Feb.2021 1156 0 0 11.Feb.2021 1156 1 0.08658008658008658 10.Feb.2021 1155 1 0.08665511265164645 09.Feb.2021 1154 0 0 08.Feb.2021 1154 1 0.08673026886383348 05.Feb.2021 1153 1 0.08680555555555555 04.Feb.2021 1152 1 0.08688097306689835 03.Feb.2021 1151 1 0.08695652173913043 02.Feb.2021 1150 1 0.08703220191470844 01.Feb.2021 1149 1 0.08710801393728224 29.Jan.2021 1148 0 0 28.Jan.2021 1148 -2 -0.17391304347826086 27.Jan.2021 1150 -2 -0.1736111111111111 26.Jan.2021 1152 1 0.08688097306689835 25.Jan.2021 1151 0 0 22.Jan.2021 1151 -1 -0.08680555555555555 21.Jan.2021 1152 1 0.08688097306689835 20.Jan.2021 1151 2 0.17406440382941687 19.Jan.2021 1149 0 0 18.Jan.2021 1149 -1 -0.08695652173913043 15.Jan.2021 1150 -1 -0.08688097306689835 14.Jan.2021 1151 1 0.08695652173913043 13.Jan.2021 1150 0 0 12.Jan.2021 1150 -1 -0.08688097306689835 11.Jan.2021 1151 -1 -0.08680555555555555 08.Jan.2021 1152 0 0 07.Jan.2021 1152 1 0.08688097306689835 06.Jan.2021 1151 0 0 05.Jan.2021 1151 0 0 04.Jan.2021 1151 2 0.17406440382941687 31.Dec.2020 1149 0 0 30.Dec.2020 1149 0 0 29.Dec.2020 1149 1 0.08710801393728224 28.Dec.2020 1148 1 0.08718395815170009 23.Dec.2020 1147 1 0.08726003490401396 22.Dec.2020 1146 0 0 21.Dec.2020 1146 -1 -0.08718395815170009 18.Dec.2020 1147 -1 -0.08710801393728224 17.Dec.2020 1148 1 0.08718395815170009 16.Dec.2020 1147 2 0.17467248908296942 15.Dec.2020 1145 0 0 14.Dec.2020 1145 0 0 11.Dec.2020 1145 1 0.08741258741258741 10.Dec.2020 1144 -1 -0.08733624454148471 09.Dec.2020 1145 0 0 08.Dec.2020 1145 1 0.08741258741258741 07.Dec.2020 1144 0 0 04.Dec.2020 1144 2 0.17513134851138354 03.Dec.2020 1142 1 0.0876424189307625 02.Dec.2020 1141 1 0.08771929824561403 01.Dec.2020 1140 0 0 30.Nov.2020 1140 1 0.08779631255487269 27.Nov.2020 1139 0 0 26.Nov.2020 1139 0 0 25.Nov.2020 1139 1 0.08787346221441125 24.Nov.2020 1138 2 0.176056338028169 23.Nov.2020 1136 1 0.0881057268722467 20.Nov.2020 1135 1 0.08818342151675485 19.Nov.2020 1134 -1 -0.0881057268722467 18.Nov.2020 1135 2 0.176522506619594 17.Nov.2020 1133 1 0.08833922261484099 16.Nov.2020 1132 1 0.08841732979664015 13.Nov.2020 1131 1 0.08849557522123894 12.Nov.2020 1130 0 0 11.Nov.2020 1130 0 0 10.Nov.2020 1130 1 0.08857395925597875 09.Nov.2020 1129 3 0.2664298401420959 06.Nov.2020 1126 2 0.17793594306049823 05.Nov.2020 1124 6 0.5366726296958855 04.Nov.2020 1118 -2 -0.17857142857142858 03.Nov.2020 1120 5 0.4484304932735426 02.Nov.2020 1115 0 0 30.Oct.2020 1115 -2 -0.17905102954341987 29.Oct.2020 1117 -1 -0.08944543828264759 28.Oct.2020 1118 -2 -0.17857142857142858 27.Oct.2020 1120 0 0 26.Oct.2020 1120 0 0 23.Oct.2020 1120 0 0 22.Oct.2020 1120 -1 -0.08920606601248884 21.Oct.2020 1121 0 0 20.Oct.2020 1121 0 0 19.Oct.2020 1121 0 0 16.Oct.2020 1121 0 0 15.Oct.2020 1121 -2 -0.17809439002671415 14.Oct.2020 1123 0 0 13.Oct.2020 1123 1 0.08912655971479501 12.Oct.2020 1122 1 0.08920606601248884 09.Oct.2020 1121 2 0.17873100983020554 08.Oct.2020 1119 0 0 07.Oct.2020 1119 1 0.08944543828264759 06.Oct.2020 1118 1 0.08952551477170993 05.Oct.2020 1117 -1 -0.08944543828264759 02.Oct.2020 1118 1 0.08952551477170993 01.Oct.2020 1117 1 0.08960573476702509 30.Sept.2020 1116 0 0 29.Sept.2020 1116 1 0.08968609865470852 28.Sept.2020 1115 0 0 25.Sept.2020 1115 -1 -0.08960573476702509 24.Sept.2020 1116 -5 -0.44603033006244425 23.Sept.2020 1121 3 0.26833631484794274 22.Sept.2020 1118 -1 -0.08936550491510277 21.Sept.2020 1119 -2 -0.1784121320249777 18.Sept.2020 1121 0 0 17.Sept.2020 1121 0 0 16.Sept.2020 1121 1 0.08928571428571429 15.Sept.2020 1120 0 0 14.Sept.2020 1120 1 0.08936550491510277 11.Sept.2020 1119 0 0 10.Sept.2020 1119 1 0.08944543828264759 09.Sept.2020 1118 0 0 08.Sept.2020 1118 -1 -0.08936550491510277 07.Sept.2020 1119 -1 -0.08928571428571429 04.Sept.2020 1120 -2 -0.17825311942959002 03.Sept.2020 1122 2 0.17857142857142858 02.Sept.2020 1120 2 0.17889087656529518 01.Sept.2020 1118 1 0.08952551477170993 31.Aug.2020 1117 0 0 28.Aug.2020 1117 0 0 27.Aug.2020 1117 1 0.08960573476702509 26.Aug.2020 1116 -1 -0.08952551477170993 25.Aug.2020 1117 1 0.08960573476702509 24.Aug.2020 1116 1 0.08968609865470852 21.Aug.2020 1115 0 0 20.Aug.2020 1115 -1 -0.08960573476702509 19.Aug.2020 1116 0 0 18.Aug.2020 1116 0 0 17.Aug.2020 1116 0 0 14.Aug.2020 1116 -1 -0.08952551477170993 13.Aug.2020 1117 0 0 12.Aug.2020 1117 -3 -0.26785714285714285 11.Aug.2020 1120 4 0.35842293906810035 10.Aug.2020 1116 0 0 07.Aug.2020 1116 0 0 06.Aug.2020 1116 1 0.08968609865470852 05.Aug.2020 1115 3 0.2697841726618705 04.Aug.2020 1112 1 0.09000900090009001 03.Aug.2020 1111 0 0 31.Jul.2020 1111 2 0.18034265103697025 30.Jul.2020 1109 0 0 29.Jul.2020 1109 0 0 28.Jul.2020 1109 -1 -0.09009009009009009 27.Jul.2020 1110 1 0.09017132551848513 24.Jul.2020 1109 0 0 23.Jul.2020 1109 1 0.09025270758122744 22.Jul.2020 1108 3 0.27149321266968324 21.Jul.2020 1105 3 0.27223230490018147 20.Jul.2020 1102 1 0.09082652134423251 17.Jul.2020 1101 1 0.09090909090909091 16.Jul.2020 1100 1 0.09099181073703366 15.Jul.2020 1099 1 0.09107468123861566 14.Jul.2020 1098 1 0.09115770282588878 13.Jul.2020 1097 0 0 10.Jul.2020 1097 0 0 09.Jul.2020 1097 1 0.09124087591240876 08.Jul.2020 1096 0 0 07.Jul.2020 1096 1 0.091324200913242 06.Jul.2020 1095 1 0.09140767824497258 03.Jul.2020 1094 1 0.09149130832570906 02.Jul.2020 1093 2 0.18331805682859761 01.Jul.2020 1091 0 0 30.Jun.2020 1091 1 0.09174311926605505 29.Jun.2020 1090 -1 -0.09165902841429881 26.Jun.2020 1091 0 0 25.Jun.2020 1091 -1 -0.09157509157509157 24.Jun.2020 1092 0 0 22.Jun.2020 1092 1 0.09165902841429881 19.Jun.2020 1091 0 0 18.Jun.2020 1091 0 0 17.Jun.2020 1091 3 0.2757352941176471 16.Jun.2020 1088 1 0.09199632014719411 15.Jun.2020 1087 0 0 12.Jun.2020 1087 -3 -0.27522935779816515 11.Jun.2020 1090 0 0 10.Jun.2020 1090 -4 -0.3656307129798903 09.Jun.2020 1094 4 0.3669724770642202 08.Jun.2020 1090 3 0.27598896044158233 05.Jun.2020 1087 2 0.18433179723502305 04.Jun.2020 1085 2 0.18467220683287167 03.Jun.2020 1083 3 0.2777777777777778 02.Jun.2020 1080 2 0.18552875695732837 29.May.2020 1078 1 0.09285051067780872 28.May.2020 1077 1 0.09293680297397769 27.May.2020 1076 2 0.186219739292365 26.May.2020 1074 1 0.09319664492078285 25.May.2020 1073 1 0.09328358208955224 22.May.2020 1072 3 0.2806361085126286 20.May.2020 1069 3 0.28142589118198874 19.May.2020 1066 1 0.09389671361502347 18.May.2020 1065 1 0.09398496240601503 15.May.2020 1064 1 0.09407337723424271 14.May.2020 1063 0 0 13.May.2020 1063 1 0.09416195856873823 12.May.2020 1062 0 0 11.May.2020 1062 0 0 08.May.2020 1062 3 0.28328611898017 07.May.2020 1059 -1 -0.09433962264150944 06.May.2020 1060 0 0 05.May.2020 1060 0 0 04.May.2020 1060 -2 -0.18832391713747645 30.Apr.2020 1062 1 0.0942507068803016 29.Apr.2020 1061 2 0.18885741265344666 28.Apr.2020 1059 0 0 27.Apr.2020 1059 0 0 24.Apr.2020 1059 0 0 23.Apr.2020 1059 2 0.1892147587511826 22.Apr.2020 1057 -2 -0.18885741265344666 21.Apr.2020 1059 0 0 20.Apr.2020 1059 -1 -0.09433962264150944 17.Apr.2020 1060 2 0.1890359168241966 16.Apr.2020 1058 5 0.4748338081671415 15.Apr.2020 1053 -1 -0.09487666034155598 14.Apr.2020 1054 10 0.9578544061302682 09.Apr.2020 1044 -12 -1.1363636363636365 08.Apr.2020 1056 15 1.440922190201729 07.Apr.2020 1041 1 0.09615384615384616 06.Apr.2020 1040 13 1.2658227848101267 03.Apr.2020 1027 -13 -1.25 02.Apr.2020 1040 -18 -1.7013232514177694 01.Apr.2020 1058 38 3.7254901960784315 31.Mar.2020 1020 4 0.3937007874015748 30.Mar.2020 1016 -18 -1.7408123791102514 27.Mar.2020 1034 14 1.3725490196078431 26.Mar.2020 1020 22 2.2044088176352705 25.Mar.2020 998 0 0 24.Mar.2020 998 -22 -2.156862745098039 23.Mar.2020 1020 16 1.593625498007968 20.Mar.2020 1004 -10 -0.9861932938856016 19.Mar.2020 1014 -12 -1.1695906432748537 18.Mar.2020 1026 -18 -1.7241379310344827 17.Mar.2020 1044 -20 -1.8796992481203008 16.Mar.2020 1064 -7 -0.6535947712418301 13.Mar.2020 1071 -11 -1.0166358595194085 12.Mar.2020 1082 -9 -0.8249312557286893 11.Mar.2020 1091 -4 -0.365296803652968 10.Mar.2020 1095 -9 -0.8152173913043478 09.Mar.2020 1104 -2 -0.18083182640144665 06.Mar.2020 1106 0 0 05.Mar.2020 1106 0 0 04.Mar.2020 1106 4 0.3629764065335753 03.Mar.2020 1102 1 0.09082652134423251 02.Mar.2020 1101 0 0 28.Feb.2020 1101 -3 -0.2717391304347826 27.Feb.2020 1104 -2 -0.18083182640144665 26.Feb.2020 1106 -2 -0.18050541516245489 25.Feb.2020 1108 0 0 24.Feb.2020 1108 0 0 21.Feb.2020 1108 -1 -0.09017132551848513 20.Feb.2020 1109 0 0 19.Feb.2020 1109 1 0.09025270758122744 18.Feb.2020 1108 0 0 17.Feb.2020 1108 0 0 14.Feb.2020 1108 1 0.09033423667570009 13.Feb.2020 1107 0 0 12.Feb.2020 1107 0 0 11.Feb.2020 1107 2 0.18099547511312217 10.Feb.2020 1105 1 0.09057971014492754 07.Feb.2020 1104 0 0 06.Feb.2020 1104 1 0.09066183136899365 05.Feb.2020 1103 0 0 04.Feb.2020 1103 2 0.18165304268846502 03.Feb.2020 1101 0 0 31.Jan.2020 1101 0 0 30.Jan.2020 1101 -2 -0.1813236627379873 29.Jan.2020 1103 2 0.18165304268846502 28.Jan.2020 1101 0 0 27.Jan.2020 1101 -1 -0.09074410163339383 24.Jan.2020 1102 1 0.09082652134423251 23.Jan.2020 1101 0 0 22.Jan.2020 1101 1 0.09090909090909091 21.Jan.2020 1100 -1 -0.09082652134423251 20.Jan.2020 1101 1 0.09090909090909091 17.Jan.2020 1100 1 0.09099181073703366 16.Jan.2020 1099 0 0 15.Jan.2020 1099 1 0.09107468123861566 14.Jan.2020 1098 0 0 13.Jan.2020 1098 0 0 10.Jan.2020 1098 1 0.09115770282588878 09.Jan.2020 1097 1 0.09124087591240876 08.Jan.2020 1096 1 0.091324200913242 07.Jan.2020 1095 -2 -0.18231540565177756 06.Jan.2020 1097 2 0.182648401826484 03.Jan.2020 1095 0 0 02.Jan.2020 1095 0 0 31.Dec.2019 1095 1 0.09140767824497258 30.Dec.2019 1094 1 0.09149130832570906 27.Dec.2019 1093 1 0.09157509157509157 23.Dec.2019 1092 0 0 20.Dec.2019 1092 0 0 19.Dec.2019 1092 0 0 18.Dec.2019 1092 1 0.09165902841429881 17.Dec.2019 1091 -1 -0.09157509157509157 16.Dec.2019 1092 3 0.27548209366391185 13.Dec.2019 1089 -1 -0.09174311926605505 12.Dec.2019 1090 2 0.18382352941176472 11.Dec.2019 1088 1 0.09199632014719411 10.Dec.2019 1087 0 0 09.Dec.2019 1087 0 0 06.Dec.2019 1087 1 0.09208103130755065 05.Dec.2019 1086 0 0 04.Dec.2019 1086 2 0.18450184501845018 03.Dec.2019 1084 -3 -0.27598896044158233 02.Dec.2019 1087 0 0 29.Nov.2019 1087 0 0 28.Nov.2019 1087 0 0 27.Nov.2019 1087 1 0.09208103130755065 26.Nov.2019 1086 0 0 25.Nov.2019 1086 0 0 22.Nov.2019 1086 0 0 21.Nov.2019 1086 0 0 20.Nov.2019 1086 -1 -0.09199632014719411 19.Nov.2019 1087 1 0.09208103130755065 18.Nov.2019 1086 0 0 15.Nov.2019 1086 0 0 14.Nov.2019 1086 0 0 13.Nov.2019 1086 -2 -0.18382352941176472 12.Nov.2019 1088 0 0 11.Nov.2019 1088 0 0 08.Nov.2019 1088 -3 -0.27497708524289644 07.Nov.2019 1091 2 0.18365472910927455 06.Nov.2019 1089 -2 -0.18331805682859761 05.Nov.2019 1091 0 0 04.Nov.2019 1091 5 0.4604051565377532 31.Oct.2019 1086 -1 -0.09199632014719411 30.Oct.2019 1087 0 0 29.Oct.2019 1087 -1 -0.09191176470588236 28.Oct.2019 1088 1 0.09199632014719411 25.Oct.2019 1087 0 0 24.Oct.2019 1087 1 0.09208103130755065 23.Oct.2019 1086 -1 -0.09199632014719411 22.Oct.2019 1087 0 0 21.Oct.2019 1087 1 0.09208103130755065 18.Oct.2019 1086 0 0 17.Oct.2019 1086 0 0 16.Oct.2019 1086 0 0 15.Oct.2019 1086 1 0.09216589861751152 14.Oct.2019 1085 -1 -0.09208103130755065 11.Oct.2019 1086 0 0 10.Oct.2019 1086 -1 -0.09199632014719411 09.Oct.2019 1087 0 0 08.Oct.2019 1087 -1 -0.09191176470588236 07.Oct.2019 1088 0 0 04.Oct.2019 1088 2 0.1841620626151013 03.Oct.2019 1086 0 0 02.Oct.2019 1086 -1 -0.09199632014719411 01.Oct.2019 1087 1 0.09208103130755065 30.Sept.2019 1086 0 0 27.Sept.2019 1086 1 0.09216589861751152 26.Sept.2019 1085 -2 -0.18399264029438822 25.Sept.2019 1087 0 0 24.Sept.2019 1087 1 0.09208103130755065 23.Sept.2019 1086 1 0.09216589861751152 20.Sept.2019 1085 0 0 19.Sept.2019 1085 0 0 18.Sept.2019 1085 1 0.09225092250922509 17.Sept.2019 1084 1 0.09233610341643583 16.Sept.2019 1083 -2 -0.18433179723502305 13.Sept.2019 1085 -1 -0.09208103130755065 12.Sept.2019 1086 1 0.09216589861751152 11.Sept.2019 1085 -2 -0.18399264029438822 10.Sept.2019 1087 -1 -0.09191176470588236 09.Sept.2019 1088 1 0.09199632014719411 06.Sept.2019 1087 -2 -0.18365472910927455 05.Sept.2019 1089 0 0 04.Sept.2019 1089 1 0.09191176470588236 03.Sept.2019 1088 0 0 02.Sept.2019 1088 1 0.09199632014719411 30.Aug.2019 1087 -1 -0.09191176470588236 29.Aug.2019 1088 1 0.09199632014719411 28.Aug.2019 1087 1 0.09208103130755065 27.Aug.2019 1086 -1 -0.09199632014719411 26.Aug.2019 1087 1 0.09208103130755065 23.Aug.2019 1086 0 0 22.Aug.2019 1086 -1 -0.09199632014719411 21.Aug.2019 1087 2 0.18433179723502305 20.Aug.2019 1085 -1 -0.09208103130755065 19.Aug.2019 1086 0 0 16.Aug.2019 1086 2 0.18450184501845018 14.Aug.2019 1084 -1 -0.09216589861751152 13.Aug.2019 1085 0 0 12.Aug.2019 1085 -1 -0.09208103130755065 09.Aug.2019 1086 -1 -0.09199632014719411 08.Aug.2019 1087 1 0.09208103130755065 07.Aug.2019 1086 0 0 06.Aug.2019 1086 0 0 05.Aug.2019 1086 -1 -0.09199632014719411 02.Aug.2019 1087 1 0.09208103130755065 01.Aug.2019 1086 0 0 31.Jul.2019 1086 0 0 30.Jul.2019 1086 -1 -0.09199632014719411 29.Jul.2019 1087 1 0.09208103130755065 26.Jul.2019 1086 -1 -0.09199632014719411 25.Jul.2019 1087 0 0 24.Jul.2019 1087 1 0.09208103130755065 23.Jul.2019 1086 0 0 22.Jul.2019 1086 1 0.09216589861751152 19.Jul.2019 1085 0 0 18.Jul.2019 1085 0 0 17.Jul.2019 1085 0 0 16.Jul.2019 1085 0 0 15.Jul.2019 1085 1 0.09225092250922509 12.Jul.2019 1084 -1 -0.09216589861751152 11.Jul.2019 1085 1 0.09225092250922509 10.Jul.2019 1084 -1 -0.09216589861751152 09.Jul.2019 1085 -1 -0.09208103130755065 08.Jul.2019 1086 -1 -0.09199632014719411 05.Jul.2019 1087 -1 -0.09191176470588236 04.Jul.2019 1088 1 0.09199632014719411 03.Jul.2019 1087 2 0.18433179723502305 02.Jul.2019 1085 0 0 01.Jul.2019 1085 2 0.18467220683287167 28.Jun.2019 1083 1 0.09242144177449169 27.Jun.2019 1082 0 0 26.Jun.2019 1082 -1 -0.09233610341643583 25.Jun.2019 1083 1 0.09242144177449169 24.Jun.2019 1082 0 0 21.Jun.2019 1082 0 0 20.Jun.2019 1082 4 0.37105751391465674 19.Jun.2019 1078 1 0.09285051067780872 18.Jun.2019 1077 2 0.18604651162790697 17.Jun.2019 1075 0 0 14.Jun.2019 1075 0 0 13.Jun.2019 1075 0 0 12.Jun.2019 1075 0 0 11.Jun.2019 1075 2 0.1863932898415657 07.Jun.2019 1073 1 0.09328358208955224 06.Jun.2019 1072 0 0 05.Jun.2019 1072 1 0.09337068160597572 04.Jun.2019 1071 1 0.09345794392523364 03.Jun.2019 1070 2 0.18726591760299627 31.May.2019 1068 1 0.09372071227741331 29.May.2019 1067 0 0 28.May.2019 1067 0 0 27.May.2019 1067 0 0 24.May.2019 1067 1 0.09380863039399624 23.May.2019 1066 0 0 22.May.2019 1066 0 0 21.May.2019 1066 -1 -0.09372071227741331 20.May.2019 1067 1 0.09380863039399624 17.May.2019 1066 -1 -0.09372071227741331 16.May.2019 1067 1 0.09380863039399624 15.May.2019 1066 0 0 14.May.2019 1066 0 0 13.May.2019 1066 0 0 10.May.2019 1066 -2 -0.18726591760299627 08.May.2019 1068 0 0 07.May.2019 1068 0 0 06.May.2019 1068 -1 -0.09354536950420954 03.May.2019 1069 0 0 02.May.2019 1069 0 0 30.Apr.2019 1069 -1 -0.09345794392523364 29.Apr.2019 1070 2 0.18726591760299627 26.Apr.2019 1068 0 0 25.Apr.2019 1068 -1 -0.09354536950420954 24.Apr.2019 1069 0 0 23.Apr.2019 1069 0 0 18.Apr.2019 1069 0 0 17.Apr.2019 1069 0 0 16.Apr.2019 1069 0 0 15.Apr.2019 1069 0 0 12.Apr.2019 1069 0 0 11.Apr.2019 1069 0 0 10.Apr.2019 1069 2 0.18744142455482662 09.Apr.2019 1067 0 0 08.Apr.2019 1067 0 0 05.Apr.2019 1067 1 0.09380863039399624 04.Apr.2019 1066 0 0 03.Apr.2019 1066 0 0 02.Apr.2019 1066 0 0 01.Apr.2019 1066 1 0.09389671361502347 29.Mar.2019 1065 0 0 28.Mar.2019 1065 0 0 27.Mar.2019 1065 1 0.09398496240601503 26.Mar.2019 1064 0 0 25.Mar.2019 1064 1 0.09407337723424271 22.Mar.2019 1063 0 0 21.Mar.2019 1063 1 0.09416195856873823 20.Mar.2019 1062 0 0 19.Mar.2019 1062 0 0 18.Mar.2019 1062 2 0.18867924528301888 15.Mar.2019 1060 2 0.1890359168241966 14.Mar.2019 1058 -1 -0.09442870632672333 13.Mar.2019 1059 0 0 12.Mar.2019 1059 1 0.0945179584120983 11.Mar.2019 1058 0 0 08.Mar.2019 1058 0 0 07.Mar.2019 1058 0 0 06.Mar.2019 1058 0 0 05.Mar.2019 1058 0 0 04.Mar.2019 1058 0 0 01.Mar.2019 1058 -2 -0.18867924528301888 28.Feb.2019 1060 2 0.1890359168241966 27.Feb.2019 1058 0 0 26.Feb.2019 1058 0 0 25.Feb.2019 1058 2 0.1893939393939394 22.Feb.2019 1056 -1 -0.0946073793755913 21.Feb.2019 1057 0 0 20.Feb.2019 1057 -1 -0.0945179584120983 19.Feb.2019 1058 0 0 18.Feb.2019 1058 2 0.1893939393939394 15.Feb.2019 1056 0 0 14.Feb.2019 1056 0 0 13.Feb.2019 1056 0 0 12.Feb.2019 1056 0 0 11.Feb.2019 1056 0 0 08.Feb.2019 1056 -1 -0.0946073793755913 07.Feb.2019 1057 0 0 06.Feb.2019 1057 0 0 05.Feb.2019 1057 1 0.0946969696969697 04.Feb.2019 1056 0 0 01.Feb.2019 1056 1 0.0947867298578199 31.Jan.2019 1055 3 0.28517110266159695 30.Jan.2019 1052 0 0 29.Jan.2019 1052 0 0 28.Jan.2019 1052 1 0.09514747859181731 25.Jan.2019 1051 0 0 24.Jan.2019 1051 1 0.09523809523809523 23.Jan.2019 1050 0 0 22.Jan.2019 1050 1 0.09532888465204957 21.Jan.2019 1049 0 0 18.Jan.2019 1049 0 0 17.Jan.2019 1049 0 0 16.Jan.2019 1049 0 0 15.Jan.2019 1049 -1 -0.09523809523809523 14.Jan.2019 1050 1 0.09532888465204957 11.Jan.2019 1049 1 0.09541984732824428 10.Jan.2019 1048 1 0.09551098376313276 09.Jan.2019 1047 0 0 08.Jan.2019 1047 0 0 07.Jan.2019 1047 1 0.09560229445506692 04.Jan.2019 1046 0 0 03.Jan.2019 1046 0 0 02.Jan.2019 1046 1 0.09569377990430622 31.Dec.2018 1045 0 0 28.Dec.2018 1045 0 0 27.Dec.2018 1045 -1 -0.09560229445506692 21.Dec.2018 1046 1 0.09569377990430622 20.Dec.2018 1045 -1 -0.09560229445506692 19.Dec.2018 1046 0 0 18.Dec.2018 1046 -2 -0.19083969465648856 17.Dec.2018 1048 1 0.09551098376313276 14.Dec.2018 1047 0 0 13.Dec.2018 1047 0 0 12.Dec.2018 1047 -1 -0.09541984732824428 11.Dec.2018 1048 0 0 10.Dec.2018 1048 0 0 07.Dec.2018 1048 0 0 06.Dec.2018 1048 -1 -0.09532888465204957 05.Dec.2018 1049 0 0 04.Dec.2018 1049 0 0 03.Dec.2018 1049 0 0 30.Nov.2018 1049 0 0 29.Nov.2018 1049 1 0.09541984732824428 28.Nov.2018 1048 -1 -0.09532888465204957 27.Nov.2018 1049 -1 -0.09523809523809523 26.Nov.2018 1050 0 0 23.Nov.2018 1050 0 0 22.Nov.2018 1050 0 0 21.Nov.2018 1050 -1 -0.09514747859181731 20.Nov.2018 1051 0 0 19.Nov.2018 1051 0 0 16.Nov.2018 1051 0 0 15.Nov.2018 1051 -2 -0.1899335232668566 14.Nov.2018 1053 -1 -0.09487666034155598 13.Nov.2018 1054 0 0 12.Nov.2018 1054 0 0 09.Nov.2018 1054 -1 -0.0947867298578199 08.Nov.2018 1055 1 0.09487666034155598 07.Nov.2018 1054 0 0 06.Nov.2018 1054 1 0.0949667616334283 05.Nov.2018 1053 -1 -0.09487666034155598 02.Nov.2018 1054 1 0.0949667616334283 31.Oct.2018 1053 -1 -0.09487666034155598 30.Oct.2018 1054 0 0 29.Oct.2018 1054 0 0 26.Oct.2018 1054 -1 -0.0947867298578199 25.Oct.2018 1055 0 0 24.Oct.2018 1055 0 0 23.Oct.2018 1055 -1 -0.0946969696969697 22.Oct.2018 1056 0 0 19.Oct.2018 1056 -1 -0.0946073793755913 18.Oct.2018 1057 0 0 17.Oct.2018 1057 0 0 16.Oct.2018 1057 0 0 15.Oct.2018 1057 0 0 12.Oct.2018 1057 1 0.0946969696969697 11.Oct.2018 1056 -1 -0.0946073793755913 10.Oct.2018 1057 0 0 09.Oct.2018 1057 0 0 08.Oct.2018 1057 0 0 05.Oct.2018 1057 -2 -0.18885741265344666 04.Oct.2018 1059 -1 -0.09433962264150944 03.Oct.2018 1060 0 0 02.Oct.2018 1060 -1 -0.0942507068803016 01.Oct.2018 1061 3 0.2835538752362949 28.Sept.2018 1058 -2 -0.18867924528301888 27.Sept.2018 1060 2 0.1890359168241966 26.Sept.2018 1058 -1 -0.09442870632672333 25.Sept.2018 1059 -2 -0.1885014137606032 24.Sept.2018 1061 1 0.09433962264150944 21.Sept.2018 1060 0 0 20.Sept.2018 1060 0 0 19.Sept.2018 1060 0 0 18.Sept.2018 1060 0 0 17.Sept.2018 1060 0 0 14.Sept.2018 1060 0 0 13.Sept.2018 1060 0 0 12.Sept.2018 1060 0 0 11.Sept.2018 1060 0 0 10.Sept.2018 1060 -1 -0.0942507068803016 07.Sept.2018 1061 0 0 06.Sept.2018 1061 -1 -0.09416195856873823 05.Sept.2018 1062 -1 -0.09407337723424271 04.Sept.2018 1063 0 0 03.Sept.2018 1063 0 0 31.Aug.2018 1063 0 0 30.Aug.2018 1063 0 0 29.Aug.2018 1063 0 0 28.Aug.2018 1063 -1 -0.09398496240601503 27.Aug.2018 1064 1 0.09407337723424271 24.Aug.2018 1063 0 0 23.Aug.2018 1063 0 0 22.Aug.2018 1063 0 0 21.Aug.2018 1063 0 0 20.Aug.2018 1063 1 0.09416195856873823 17.Aug.2018 1062 0 0 16.Aug.2018 1062 0 0 14.Aug.2018 1062 -1 -0.09407337723424271 13.Aug.2018 1063 0 0 10.Aug.2018 1063 0 0 09.Aug.2018 1063 0 0 08.Aug.2018 1063 -1 -0.09398496240601503 07.Aug.2018 1064 1 0.09407337723424271 06.Aug.2018 1063 0 0 03.Aug.2018 1063 0 0 02.Aug.2018 1063 -1 -0.09398496240601503 01.Aug.2018 1064 1 0.09407337723424271 31.Jul.2018 1063 -1 -0.09398496240601503 30.Jul.2018 1064 1 0.09407337723424271 27.Jul.2018 1063 0 0 26.Jul.2018 1063 1 0.09416195856873823 25.Jul.2018 1062 0 0 24.Jul.2018 1062 -1 -0.09407337723424271 23.Jul.2018 1063 0 0 20.Jul.2018 1063 0 0 19.Jul.2018 1063 0 0 18.Jul.2018 1063 0 0 17.Jul.2018 1063 -1 -0.09398496240601503 16.Jul.2018 1064 1 0.09407337723424271 13.Jul.2018 1063 0 0 12.Jul.2018 1063 0 0 11.Jul.2018 1063 -1 -0.09398496240601503 10.Jul.2018 1064 1 0.09407337723424271 09.Jul.2018 1063 0 0 06.Jul.2018 1063 1 0.09416195856873823 05.Jul.2018 1062 0 0 04.Jul.2018 1062 0 0 03.Jul.2018 1062 0 0 02.Jul.2018 1062 0 0 29.Jun.2018 1062 -1 -0.09407337723424271 28.Jun.2018 1063 0 0 27.Jun.2018 1063 0 0 26.Jun.2018 1063 0 0 25.Jun.2018 1063 -1 -0.09398496240601503 22.Jun.2018 1064 0 0 21.Jun.2018 1064 0 0 20.Jun.2018 1064 0 0 19.Jun.2018 1064 -1 -0.09389671361502347 18.Jun.2018 1065 0 0 15.Jun.2018 1065 0 0 14.Jun.2018 1065 -1 -0.09380863039399624 13.Jun.2018 1066 0 0 12.Jun.2018 1066 0 0 11.Jun.2018 1066 0 0 08.Jun.2018 1066 0 0 07.Jun.2018 1066 0 0 06.Jun.2018 1066 0 0 05.Jun.2018 1066 -1 -0.09372071227741331 04.Jun.2018 1067 0 0 01.Jun.2018 1067 0 0 31.May.2018 1067 -1 -0.09363295880149813 30.May.2018 1068 1 0.09372071227741331 29.May.2018 1067 -1 -0.09363295880149813 28.May.2018 1068 1 0.09372071227741331 25.May.2018 1067 0 0 24.May.2018 1067 0 0 23.May.2018 1067 -1 -0.09363295880149813 22.May.2018 1068 1 0.09372071227741331 18.May.2018 1067 -1 -0.09363295880149813 17.May.2018 1068 0 0 16.May.2018 1068 -1 -0.09354536950420954 15.May.2018 1069 0 0 14.May.2018 1069 0 0 11.May.2018 1069 3 0.28142589118198874 09.May.2018 1066 -3 -0.2806361085126286 08.May.2018 1069 0 0 07.May.2018 1069 0 0 04.May.2018 1069 0 0 03.May.2018 1069 -1 -0.09345794392523364 02.May.2018 1070 -2 -0.1865671641791045 30.Apr.2018 1072 1 0.09337068160597572 27.Apr.2018 1071 0 0 26.Apr.2018 1071 -2 -0.1863932898415657 25.Apr.2018 1073 -1 -0.0931098696461825 24.Apr.2018 1074 0 0 23.Apr.2018 1074 -1 -0.09302325581395349 20.Apr.2018 1075 -1 -0.09293680297397769 19.Apr.2018 1076 -1 -0.09285051067780872 18.Apr.2018 1077 2 0.18604651162790697 17.Apr.2018 1075 -1 -0.09293680297397769 16.Apr.2018 1076 0 0 13.Apr.2018 1076 0 0 12.Apr.2018 1076 0 0 11.Apr.2018 1076 -1 -0.09285051067780872 10.Apr.2018 1077 1 0.09293680297397769 09.Apr.2018 1076 0 0 06.Apr.2018 1076 -1 -0.09285051067780872 05.Apr.2018 1077 1 0.09293680297397769 04.Apr.2018 1076 -1 -0.09285051067780872 03.Apr.2018 1077 1 0.09293680297397769 29.Mar.2018 1076 -1 -0.09285051067780872 28.Mar.2018 1077 0 0 27.Mar.2018 1077 -2 -0.18535681186283595 26.Mar.2018 1079 1 0.09276437847866419 23.Mar.2018 1078 1 0.09285051067780872 22.Mar.2018 1077 -2 -0.18535681186283595 21.Mar.2018 1079 -1 -0.09259259259259259 20.Mar.2018 1080 0 0 19.Mar.2018 1080 0 0 16.Mar.2018 1080 -1 -0.09250693802035152 15.Mar.2018 1081 -2 -0.18467220683287167 14.Mar.2018 1083 1 0.09242144177449169 13.Mar.2018 1082 -1 -0.09233610341643583 12.Mar.2018 1083 0 0 09.Mar.2018 1083 1 0.09242144177449169 08.Mar.2018 1082 -1 -0.09233610341643583 07.Mar.2018 1083 0 0 06.Mar.2018 1083 1 0.09242144177449169 05.Mar.2018 1082 0 0 02.Mar.2018 1082 0 0 01.Mar.2018 1082 -2 -0.18450184501845018 28.Feb.2018 1084 -1 -0.09216589861751152 27.Feb.2018 1085 1 0.09225092250922509 26.Feb.2018 1084 1 0.09233610341643583 23.Feb.2018 1083 1 0.09242144177449169 22.Feb.2018 1082 -2 -0.18450184501845018 21.Feb.2018 1084 -1 -0.09216589861751152 20.Feb.2018 1085 0 0 19.Feb.2018 1085 1 0.09225092250922509 16.Feb.2018 1084 0 0 15.Feb.2018 1084 0 0 14.Feb.2018 1084 0 0 13.Feb.2018 1084 0 0 12.Feb.2018 1084 -1 -0.09216589861751152 09.Feb.2018 1085 -3 -0.2757352941176471 08.Feb.2018 1088 1 0.09199632014719411 07.Feb.2018 1087 0 0 06.Feb.2018 1087 -3 -0.27522935779816515 05.Feb.2018 1090 -2 -0.18315018315018314 02.Feb.2018 1092 1 0.09165902841429881 01.Feb.2018 1091 0 0 31.Jan.2018 1091 0 0 30.Jan.2018 1091 -2 -0.18298261665141813 29.Jan.2018 1093 1 0.09157509157509157 26.Jan.2018 1092 0 0 25.Jan.2018 1092 0 0 24.Jan.2018 1092 3 0.27548209366391185 23.Jan.2018 1089 0 0 22.Jan.2018 1089 1 0.09191176470588236 19.Jan.2018 1088 0 0 18.Jan.2018 1088 1 0.09199632014719411 17.Jan.2018 1087 -1 -0.09191176470588236 16.Jan.2018 1088 1 0.09199632014719411 15.Jan.2018 1087 0 0 12.Jan.2018 1087 2 0.18433179723502305 11.Jan.2018 1085 0 0 10.Jan.2018 1085 0 0 09.Jan.2018 1085 2 0.18467220683287167 08.Jan.2018 1083 0 0 05.Jan.2018 1083 0 0 04.Jan.2018 1083 3 0.2777777777777778 03.Jan.2018 1080 -1 -0.09250693802035152 02.Jan.2018 1081 2 0.18535681186283595 29.Dec.2017 1079 1 0.09276437847866419 28.Dec.2017 1078 0 0 27.Dec.2017 1078 0 0 22.Dec.2017 1078 0 0 21.Dec.2017 1078 0 0 20.Dec.2017 1078 -1 -0.09267840593141798 19.Dec.2017 1079 0 0 18.Dec.2017 1079 1 0.09276437847866419 15.Dec.2017 1078 -1 -0.09267840593141798 14.Dec.2017 1079 2 0.18570102135561745 13.Dec.2017 1077 0 0 12.Dec.2017 1077 0 0 11.Dec.2017 1077 0 0 08.Dec.2017 1077 0 0 07.Dec.2017 1077 0 0 06.Dec.2017 1077 -1 -0.09276437847866419 05.Dec.2017 1078 -1 -0.09267840593141798 04.Dec.2017 1079 3 0.2788104089219331 01.Dec.2017 1076 -1 -0.09285051067780872 30.Nov.2017 1077 -1 -0.09276437847866419 29.Nov.2017 1078 3 0.27906976744186046 28.Nov.2017 1075 -1 -0.09293680297397769 27.Nov.2017 1076 0 0 24.Nov.2017 1076 1 0.09302325581395349 23.Nov.2017 1075 0 0 22.Nov.2017 1075 1 0.0931098696461825 21.Nov.2017 1074 0 0 20.Nov.2017 1074 1 0.09319664492078285 17.Nov.2017 1073 -1 -0.0931098696461825 16.Nov.2017 1074 2 0.1865671641791045 15.Nov.2017 1072 -1 -0.09319664492078285 14.Nov.2017 1073 -1 -0.0931098696461825 13.Nov.2017 1074 -2 -0.18587360594795538 10.Nov.2017 1076 0 0 09.Nov.2017 1076 0 0 08.Nov.2017 1076 -2 -0.18552875695732837 07.Nov.2017 1078 0 0 06.Nov.2017 1078 1 0.09285051067780872 03.Nov.2017 1077 -1 -0.09276437847866419 02.Nov.2017 1078 0 0 31.Oct.2017 1078 1 0.09285051067780872 30.Oct.2017 1077 0 0 27.Oct.2017 1077 0 0 26.Oct.2017 1077 -2 -0.18535681186283595 25.Oct.2017 1079 -1 -0.09259259259259259 24.Oct.2017 1080 0 0 23.Oct.2017 1080 0 0 20.Oct.2017 1080 3 0.2785515320334262 19.Oct.2017 1077 -1 -0.09276437847866419 18.Oct.2017 1078 1 0.09285051067780872 17.Oct.2017 1077 -1 -0.09276437847866419 16.Oct.2017 1078 1 0.09285051067780872 13.Oct.2017 1077 -1 -0.09276437847866419 12.Oct.2017 1078 -2 -0.18518518518518517 11.Oct.2017 1080 2 0.18552875695732837 10.Oct.2017 1078 0 0 09.Oct.2017 1078 -1 -0.09267840593141798 06.Oct.2017 1079 0 0 05.Oct.2017 1079 0 0 04.Oct.2017 1079 1 0.09276437847866419 03.Oct.2017 1078 0 0 02.Oct.2017 1078 -1 -0.09267840593141798 29.Sept.2017 1079 3 0.2788104089219331 28.Sept.2017 1076 -2 -0.18552875695732837 27.Sept.2017 1078 1 0.09285051067780872 26.Sept.2017 1077 0 0 25.Sept.2017 1077 1 0.09293680297397769 22.Sept.2017 1076 0 0 21.Sept.2017 1076 -1 -0.09285051067780872 20.Sept.2017 1077 1 0.09293680297397769 19.Sept.2017 1076 -1 -0.09285051067780872 18.Sept.2017 1077 2 0.18604651162790697 15.Sept.2017 1075 0 0 14.Sept.2017 1075 -1 -0.09293680297397769 13.Sept.2017 1076 0 0 12.Sept.2017 1076 0 0 11.Sept.2017 1076 1 0.09302325581395349 08.Sept.2017 1075 1 0.0931098696461825 07.Sept.2017 1074 -1 -0.09302325581395349 06.Sept.2017 1075 1 0.0931098696461825 05.Sept.2017 1074 0 0 04.Sept.2017 1074 0 0 01.Sept.2017 1074 1 0.09319664492078285 31.Aug.2017 1073 0 0 30.Aug.2017 1073 2 0.18674136321195145 29.Aug.2017 1071 -1 -0.09328358208955224 28.Aug.2017 1072 1 0.09337068160597572 25.Aug.2017 1071 0 0 24.Aug.2017 1071 0 0 23.Aug.2017 1071 0 0 22.Aug.2017 1071 1 0.09345794392523364 21.Aug.2017 1070 0 0 18.Aug.2017 1070 -1 -0.09337068160597572 17.Aug.2017 1071 1 0.09345794392523364 16.Aug.2017 1070 0 0 14.Aug.2017 1070 1 0.09354536950420954 11.Aug.2017 1069 -1 -0.09345794392523364 10.Aug.2017 1070 0 0 09.Aug.2017 1070 -4 -0.37243947858473 08.Aug.2017 1074 2 0.1865671641791045 07.Aug.2017 1072 -1 -0.09319664492078285 04.Aug.2017 1073 1 0.09328358208955224 03.Aug.2017 1072 0 0 02.Aug.2017 1072 0 0 01.Aug.2017 1072 0 0 31.Jul.2017 1072 1 0.09337068160597572 28.Jul.2017 1071 -1 -0.09328358208955224 27.Jul.2017 1072 2 0.18691588785046728 26.Jul.2017 1070 -1 -0.09337068160597572 25.Jul.2017 1071 0 0 24.Jul.2017 1071 1 0.09345794392523364 21.Jul.2017 1070 0 0 20.Jul.2017 1070 0 0 19.Jul.2017 1070 1 0.09354536950420954 18.Jul.2017 1069 0 0 17.Jul.2017 1069 1 0.09363295880149813 14.Jul.2017 1068 0 0 13.Jul.2017 1068 2 0.18761726078799248 12.Jul.2017 1066 0 0 11.Jul.2017 1066 1 0.09389671361502347 10.Jul.2017 1065 0 0 07.Jul.2017 1065 -1 -0.09380863039399624 06.Jul.2017 1066 0 0 05.Jul.2017 1066 0 0 04.Jul.2017 1066 -1 -0.09372071227741331 03.Jul.2017 1067 0 0 30.Jun.2017 1067 0 0 29.Jun.2017 1067 0 0 28.Jun.2017 1067 -1 -0.09363295880149813 27.Jun.2017 1068 0 0 26.Jun.2017 1068 3 0.28169014084507044 22.Jun.2017 1065 -1 -0.09380863039399624 21.Jun.2017 1066 0 0 20.Jun.2017 1066 0 0 19.Jun.2017 1066 0 0 16.Jun.2017 1066 0 0 15.Jun.2017 1066 1 0.09389671361502347 14.Jun.2017 1065 0 0 13.Jun.2017 1065 0 0 12.Jun.2017 1065 -1 -0.09380863039399624 09.Jun.2017 1066 0 0 08.Jun.2017 1066 -1 -0.09372071227741331 07.Jun.2017 1067 1 0.09380863039399624 06.Jun.2017 1066 1 0.09389671361502347 02.Jun.2017 1065 0 0 01.Jun.2017 1065 1 0.09398496240601503 31.May.2017 1064 0 0 30.May.2017 1064 1 0.09407337723424271 29.May.2017 1063 0 0 26.May.2017 1063 0 0 24.May.2017 1063 1 0.09416195856873823 23.May.2017 1062 0 0 22.May.2017 1062 1 0.0942507068803016 19.May.2017 1061 0 0 18.May.2017 1061 -2 -0.18814675446848542 17.May.2017 1063 -2 -0.18779342723004694 16.May.2017 1065 0 0 15.May.2017 1065 3 0.2824858757062147 12.May.2017 1062 0 0 11.May.2017 1062 1 0.0942507068803016 10.May.2017 1061 -3 -0.2819548872180451 09.May.2017 1064 3 0.2827521206409048 08.May.2017 1061 0 0 05.May.2017 1061 -1 -0.09416195856873823 04.May.2017 1062 1 0.0942507068803016 03.May.2017 1061 1 0.09433962264150944 02.May.2017 1060 0 0 28.Apr.2017 1060 1 0.09442870632672333 27.Apr.2017 1059 -1 -0.09433962264150944 26.Apr.2017 1060 1 0.09442870632672333 25.Apr.2017 1059 0 0 24.Apr.2017 1059 2 0.1892147587511826 21.Apr.2017 1057 0 0 20.Apr.2017 1057 -1 -0.0945179584120983 19.Apr.2017 1058 1 0.0946073793755913 18.Apr.2017 1057 1 0.0946969696969697 13.Apr.2017 1056 -2 -0.1890359168241966 12.Apr.2017 1058 1 0.0946073793755913 11.Apr.2017 1057 0 0 10.Apr.2017 1057 0 0 07.Apr.2017 1057 0 0 06.Apr.2017 1057 -2 -0.18885741265344666 05.Apr.2017 1059 2 0.1892147587511826 04.Apr.2017 1057 -1 -0.0945179584120983 03.Apr.2017 1058 0 0 31.Mar.2017 1058 -1 -0.09442870632672333 30.Mar.2017 1059 2 0.1892147587511826 29.Mar.2017 1057 0 0 28.Mar.2017 1057 0 0 27.Mar.2017 1057 -1 -0.0945179584120983 24.Mar.2017 1058 0 0 23.Mar.2017 1058 1 0.0946073793755913 22.Mar.2017 1057 -1 -0.0945179584120983 21.Mar.2017 1058 -1 -0.09442870632672333 20.Mar.2017 1059 0 0 17.Mar.2017 1059 0 0 16.Mar.2017 1059 1 0.0945179584120983 15.Mar.2017 1058 0 0 14.Mar.2017 1058 -1 -0.09442870632672333 13.Mar.2017 1059 0 0 10.Mar.2017 1059 -1 -0.09433962264150944 09.Mar.2017 1060 -2 -0.18832391713747645 08.Mar.2017 1062 1 0.0942507068803016 07.Mar.2017 1061 -1 -0.09416195856873823 06.Mar.2017 1062 0 0 03.Mar.2017 1062 -1 -0.09407337723424271 02.Mar.2017 1063 0 0 01.Mar.2017 1063 5 0.4725897920604915 28.Feb.2017 1058 -1 -0.09442870632672333 27.Feb.2017 1059 2 0.1892147587511826 24.Feb.2017 1057 -1 -0.0945179584120983 23.Feb.2017 1058 0 0 22.Feb.2017 1058 0 0 21.Feb.2017 1058 1 0.0946073793755913 20.Feb.2017 1057 1 0.0946969696969697 17.Feb.2017 1056 -2 -0.1890359168241966 16.Feb.2017 1058 0 0 15.Feb.2017 1058 2 0.1893939393939394 14.Feb.2017 1056 0 0 13.Feb.2017 1056 1 0.0947867298578199 10.Feb.2017 1055 2 0.1899335232668566 09.Feb.2017 1053 1 0.09505703422053231 08.Feb.2017 1052 -2 -0.18975332068311196 07.Feb.2017 1054 0 0 06.Feb.2017 1054 0 0 03.Feb.2017 1054 2 0.19011406844106463 02.Feb.2017 1052 -2 -0.18975332068311196 01.Feb.2017 1054 2 0.19011406844106463 31.Jan.2017 1052 -1 -0.0949667616334283 30.Jan.2017 1053 -1 -0.09487666034155598 27.Jan.2017 1054 1 0.0949667616334283 26.Jan.2017 1053 0 0 25.Jan.2017 1053 2 0.19029495718363462 24.Jan.2017 1051 0 0 23.Jan.2017 1051 -1 -0.09505703422053231 20.Jan.2017 1052 -1 -0.0949667616334283 19.Jan.2017 1053 2 0.19029495718363462 18.Jan.2017 1051 1 0.09523809523809523 17.Jan.2017 1050 -1 -0.09514747859181731 16.Jan.2017 1051 -1 -0.09505703422053231 13.Jan.2017 1052 2 0.19047619047619047 12.Jan.2017 1050 -1 -0.09514747859181731 11.Jan.2017 1051 1 0.09523809523809523 10.Jan.2017 1050 0 0 09.Jan.2017 1050 -1 -0.09514747859181731 06.Jan.2017 1051 1 0.09523809523809523 05.Jan.2017 1050 1 0.09532888465204957 04.Jan.2017 1049 -1 -0.09523809523809523 03.Jan.2017 1050 2 0.19083969465648856 02.Jan.2017 1048 0 0 30.Dec.2016 1048 1 0.09551098376313276 29.Dec.2016 1047 -1 -0.09541984732824428 28.Dec.2016 1048 0 0 27.Dec.2016 1048 1 0.09551098376313276 23.Dec.2016 1047 0 0 22.Dec.2016 1047 1 0.09560229445506692 21.Dec.2016 1046 -1 -0.09551098376313276 20.Dec.2016 1047 2 0.19138755980861244 19.Dec.2016 1045 -1 -0.09560229445506692 16.Dec.2016 1046 -2 -0.19083969465648856 15.Dec.2016 1048 1 0.09551098376313276 14.Dec.2016 1047 0 0 13.Dec.2016 1047 0 0 12.Dec.2016 1047 -1 -0.09541984732824428 09.Dec.2016 1048 0 0 08.Dec.2016 1048 4 0.3831417624521073 07.Dec.2016 1044 1 0.09587727708533078 06.Dec.2016 1043 -1 -0.09578544061302682 05.Dec.2016 1044 2 0.19193857965451055 02.Dec.2016 1042 -2 -0.19157088122605365 01.Dec.2016 1044 0 0 30.Nov.2016 1044 2 0.19193857965451055 29.Nov.2016 1042 1 0.09606147934678194 28.Nov.2016 1041 -1 -0.09596928982725528 25.Nov.2016 1042 0 0 24.Nov.2016 1042 -1 -0.09587727708533078 23.Nov.2016 1043 1 0.09596928982725528 22.Nov.2016 1042 0 0 21.Nov.2016 1042 0 0 18.Nov.2016 1042 0 0 17.Nov.2016 1042 1 0.09606147934678194 16.Nov.2016 1041 0 0 15.Nov.2016 1041 -2 -0.19175455417066156 14.Nov.2016 1043 -1 -0.09578544061302682 11.Nov.2016 1044 -2 -0.19120458891013384 10.Nov.2016 1046 1 0.09569377990430622 09.Nov.2016 1045 3 0.28790786948176583 08.Nov.2016 1042 0 0 07.Nov.2016 1042 1 0.09606147934678194 04.Nov.2016 1041 -1 -0.09596928982725528 03.Nov.2016 1042 0 0 02.Nov.2016 1042 -1 -0.09587727708533078 31.Oct.2016 1043 -1 -0.09578544061302682 28.Oct.2016 1044 -2 -0.19120458891013384 27.Oct.2016 1046 1 0.09569377990430622 26.Oct.2016 1045 0 0 25.Oct.2016 1045 -1 -0.09560229445506692 24.Oct.2016 1046 1 0.09569377990430622 21.Oct.2016 1045 0 0 20.Oct.2016 1045 0 0 19.Oct.2016 1045 0 0 18.Oct.2016 1045 -1 -0.09560229445506692 17.Oct.2016 1046 1 0.09569377990430622 14.Oct.2016 1045 2 0.19175455417066156 13.Oct.2016 1043 -2 -0.19138755980861244 12.Oct.2016 1045 -1 -0.09560229445506692 11.Oct.2016 1046 1 0.09569377990430622 10.Oct.2016 1045 0 0 07.Oct.2016 1045 0 0 06.Oct.2016 1045 0 0 05.Oct.2016 1045 1 0.09578544061302682 04.Oct.2016 1044 0 0 03.Oct.2016 1044 0 0 30.Sept.2016 1044 0 0 29.Sept.2016 1044 1 0.09587727708533078 28.Sept.2016 1043 0 0 27.Sept.2016 1043 0 0 26.Sept.2016 1043 0 0 23.Sept.2016 1043 1 0.09596928982725528 22.Sept.2016 1042 1 0.09606147934678194 21.Sept.2016 1041 1 0.09615384615384616 20.Sept.2016 1040 0 0 19.Sept.2016 1040 -1 -0.09606147934678194 16.Sept.2016 1041 0 0 15.Sept.2016 1041 0 0 14.Sept.2016 1041 -1 -0.09596928982725528 13.Sept.2016 1042 -1 -0.09587727708533078 12.Sept.2016 1043 -2 -0.19138755980861244 09.Sept.2016 1045 0 0 08.Sept.2016 1045 1 0.09578544061302682 07.Sept.2016 1044 0 0 06.Sept.2016 1044 1 0.09587727708533078 05.Sept.2016 1043 0 0 02.Sept.2016 1043 0 0 01.Sept.2016 1043 0 0 31.Aug.2016 1043 0 0 30.Aug.2016 1043 1 0.09596928982725528 29.Aug.2016 1042 -1 -0.09587727708533078 26.Aug.2016 1043 0 0 25.Aug.2016 1043 -1 -0.09578544061302682 24.Aug.2016 1044 0 0 23.Aug.2016 1044 0 0 22.Aug.2016 1044 0 0 19.Aug.2016 1044 0 0 18.Aug.2016 1044 0 0 17.Aug.2016 1044 -1 -0.09569377990430622 16.Aug.2016 1045 2 0.19175455417066156 12.Aug.2016 1043 0 0 11.Aug.2016 1043 0 0 10.Aug.2016 1043 1 0.09596928982725528 09.Aug.2016 1042 0 0 08.Aug.2016 1042 1 0.09606147934678194 05.Aug.2016 1041 2 0.19249278152069296 04.Aug.2016 1039 1 0.09633911368015415 03.Aug.2016 1038 -1 -0.09624639076034648 02.Aug.2016 1039 -1 -0.09615384615384616 01.Aug.2016 1040 1 0.09624639076034648 29.Jul.2016 1039 0 0 28.Jul.2016 1039 0 0 27.Jul.2016 1039 1 0.09633911368015415 26.Jul.2016 1038 -1 -0.09624639076034648 25.Jul.2016 1039 1 0.09633911368015415 22.Jul.2016 1038 0 0 21.Jul.2016 1038 0 0 20.Jul.2016 1038 0 0 19.Jul.2016 1038 0 0 18.Jul.2016 1038 0 0 15.Jul.2016 1038 0 0 14.Jul.2016 1038 1 0.09643201542912247 13.Jul.2016 1037 0 0 12.Jul.2016 1037 0 0 11.Jul.2016 1037 3 0.2901353965183752 08.Jul.2016 1034 0 0 07.Jul.2016 1034 1 0.0968054211035818 06.Jul.2016 1033 2 0.19398642095053345 05.Jul.2016 1031 -1 -0.09689922480620156 04.Jul.2016 1032 1 0.09699321047526673 01.Jul.2016 1031 3 0.2918287937743191 30.Jun.2016 1028 0 0 29.Jun.2016 1028 3 0.2926829268292683 28.Jun.2016 1025 0 0 27.Jun.2016 1025 1 0.09765625 24.Jun.2016 1024 -3 -0.2921129503407984 22.Jun.2016 1027 0 0 21.Jun.2016 1027 0 0 20.Jun.2016 1027 2 0.1951219512195122 17.Jun.2016 1025 0 0 16.Jun.2016 1025 0 0 15.Jun.2016 1025 -1 -0.09746588693957114 14.Jun.2016 1026 -1 -0.09737098344693282 13.Jun.2016 1027 -1 -0.09727626459143969 10.Jun.2016 1028 -1 -0.09718172983479106 09.Jun.2016 1029 1 0.09727626459143969 08.Jun.2016 1028 1 0.09737098344693282 07.Jun.2016 1027 1 0.09746588693957114 06.Jun.2016 1026 1 0.0975609756097561 03.Jun.2016 1025 0 0 02.Jun.2016 1025 0 0 01.Jun.2016 1025 -2 -0.19474196689386564 31.May.2016 1027 0 0 30.May.2016 1027 1 0.09746588693957114 27.May.2016 1026 0 0 26.May.2016 1026 0 0 25.May.2016 1026 1 0.0975609756097561 24.May.2016 1025 1 0.09765625 23.May.2016 1024 0 0 20.May.2016 1024 -1 -0.0975609756097561 19.May.2016 1025 -1 -0.09746588693957114 18.May.2016 1026 0 0 17.May.2016 1026 1 0.0975609756097561 13.May.2016 1025 -1 -0.09746588693957114 12.May.2016 1026 1 0.0975609756097561 11.May.2016 1025 0 0 10.May.2016 1025 0 0 09.May.2016 1025 0 0 06.May.2016 1025 -1 -0.09746588693957114 04.May.2016 1026 0 0 03.May.2016 1026 -1 -0.09737098344693282 02.May.2016 1027 0 0 29.Apr.2016 1027 1 0.09746588693957114 28.Apr.2016 1026 0 0 27.Apr.2016 1026 1 0.0975609756097561 26.Apr.2016 1025 0 0 25.Apr.2016 1025 0 0 22.Apr.2016 1025 0 0 21.Apr.2016 1025 0 0 20.Apr.2016 1025 1 0.09765625 19.Apr.2016 1024 1 0.09775171065493646 18.Apr.2016 1023 1 0.09784735812133072 15.Apr.2016 1022 0 0 14.Apr.2016 1022 0 0 13.Apr.2016 1022 1 0.0979431929480901 12.Apr.2016 1021 0 0 11.Apr.2016 1021 1 0.09803921568627451 08.Apr.2016 1020 0 0 07.Apr.2016 1020 1 0.09813542688910697 06.Apr.2016 1019 0 0 05.Apr.2016 1019 -1 -0.09803921568627451 04.Apr.2016 1020 0 0 01.Apr.2016 1020 0 0 31.Mar.2016 1020 0 0 30.Mar.2016 1020 2 0.19646365422396855 29.Mar.2016 1018 -1 -0.09813542688910697 24.Mar.2016 1019 0 0 23.Mar.2016 1019 0 0 22.Mar.2016 1019 -1 -0.09803921568627451 21.Mar.2016 1020 1 0.09813542688910697 18.Mar.2016 1019 1 0.09823182711198428 17.Mar.2016 1018 0 0 16.Mar.2016 1018 0 0 15.Mar.2016 1018 -1 -0.09813542688910697 14.Mar.2016 1019 2 0.19665683382497542 11.Mar.2016 1017 1 0.0984251968503937 10.Mar.2016 1016 0 0 09.Mar.2016 1016 0 0 08.Mar.2016 1016 0 0 07.Mar.2016 1016 0 0 04.Mar.2016 1016 1 0.09852216748768473 03.Mar.2016 1015 0 0 02.Mar.2016 1015 2 0.19743336623889438 01.Mar.2016 1013 0 0 29.Feb.2016 1013 1 0.09881422924901186 26.Feb.2016 1012 0 0 25.Feb.2016 1012 -1 -0.09871668311944719 24.Feb.2016 1013 0 0 23.Feb.2016 1013 0 0 22.Feb.2016 1013 -1 -0.09861932938856016 19.Feb.2016 1014 0 0 18.Feb.2016 1014 2 0.1976284584980237 17.Feb.2016 1012 -1 -0.09871668311944719 16.Feb.2016 1013 0 0 15.Feb.2016 1013 0 0 12.Feb.2016 1013 -2 -0.19704433497536947 11.Feb.2016 1015 0 0 10.Feb.2016 1015 -1 -0.0984251968503937 09.Feb.2016 1016 -2 -0.19646365422396855 08.Feb.2016 1018 0 0 05.Feb.2016 1018 -1 -0.09813542688910697 04.Feb.2016 1019 0 0 03.Feb.2016 1019 0 0 02.Feb.2016 1019 -1 -0.09803921568627451 01.Feb.2016 1020 1 0.09813542688910697 29.Jan.2016 1019 -1 -0.09803921568627451 28.Jan.2016 1020 0 0 27.Jan.2016 1020 1 0.09813542688910697 26.Jan.2016 1019 -1 -0.09803921568627451 25.Jan.2016 1020 0 0 22.Jan.2016 1020 1 0.09813542688910697 21.Jan.2016 1019 -1 -0.09803921568627451 20.Jan.2016 1020 -1 -0.0979431929480901 19.Jan.2016 1021 -1 -0.09784735812133072 18.Jan.2016 1022 -1 -0.09775171065493646 15.Jan.2016 1023 -1 -0.09765625 14.Jan.2016 1024 -1 -0.0975609756097561 13.Jan.2016 1025 0 0 12.Jan.2016 1025 -1 -0.09746588693957114 11.Jan.2016 1026 -1 -0.09737098344693282 08.Jan.2016 1027 0 0 07.Jan.2016 1027 -1 -0.09727626459143969 06.Jan.2016 1028 -1 -0.09718172983479106 05.Jan.2016 1029 0 0 04.Jan.2016 1029 0 0 31.Dec.2015 1029 0 0 30.Dec.2015 1029 -1 -0.0970873786407767 29.Dec.2015 1030 0 0 28.Dec.2015 1030 0 0 23.Dec.2015 1030 0 0 22.Dec.2015 1030 0 0 21.Dec.2015 1030 0 0 18.Dec.2015 1030 0 0 17.Dec.2015 1030 0 0 16.Dec.2015 1030 0 0 15.Dec.2015 1030 0 0 14.Dec.2015 1030 -1 -0.09699321047526673 11.Dec.2015 1031 -2 -0.1936108422071636 10.Dec.2015 1033 -1 -0.09671179883945841 09.Dec.2015 1034 0 0 08.Dec.2015 1034 -1 -0.0966183574879227 07.Dec.2015 1035 -1 -0.09652509652509653 04.Dec.2015 1036 -1 -0.09643201542912247 03.Dec.2015 1037 0 0 02.Dec.2015 1037 1 0.09652509652509653 01.Dec.2015 1036 1 0.0966183574879227 30.Nov.2015 1035 0 0 27.Nov.2015 1035 0 0 26.Nov.2015 1035 0 0 25.Nov.2015 1035 0 0 24.Nov.2015 1035 0 0 23.Nov.2015 1035 -1 -0.09652509652509653 20.Nov.2015 1036 1 0.0966183574879227 19.Nov.2015 1035 1 0.09671179883945841 18.Nov.2015 1034 0 0 17.Nov.2015 1034 0 0 16.Nov.2015 1034 0 0 13.Nov.2015 1034 0 0 12.Nov.2015 1034 -1 -0.0966183574879227 11.Nov.2015 1035 0 0 10.Nov.2015 1035 0 0 09.Nov.2015 1035 -1 -0.09652509652509653 06.Nov.2015 1036 -1 -0.09643201542912247 05.Nov.2015 1037 1 0.09652509652509653 04.Nov.2015 1036 0 0 03.Nov.2015 1036 0 0 02.Nov.2015 1036 1 0.0966183574879227 30.Oct.2015 1035 -1 -0.09652509652509653 29.Oct.2015 1036 0 0 28.Oct.2015 1036 1 0.0966183574879227 27.Oct.2015 1035 -1 -0.09652509652509653 26.Oct.2015 1036 0 0 23.Oct.2015 1036 2 0.19342359767891681 22.Oct.2015 1034 0 0 21.Oct.2015 1034 -1 -0.0966183574879227 20.Oct.2015 1035 1 0.09671179883945841 19.Oct.2015 1034 0 0 16.Oct.2015 1034 0 0 15.Oct.2015 1034 1 0.0968054211035818 14.Oct.2015 1033 -1 -0.09671179883945841 13.Oct.2015 1034 0 0 12.Oct.2015 1034 -1 -0.0966183574879227 09.Oct.2015 1035 1 0.09671179883945841 08.Oct.2015 1034 0 0 07.Oct.2015 1034 1 0.0968054211035818 06.Oct.2015 1033 1 0.09689922480620156 05.Oct.2015 1032 3 0.2915451895043732 02.Oct.2015 1029 -1 -0.0970873786407767 01.Oct.2015 1030 0 0 30.Sept.2015 1030 1 0.09718172983479106 29.Sept.2015 1029 -1 -0.0970873786407767 28.Sept.2015 1030 -2 -0.1937984496124031 25.Sept.2015 1032 1 0.09699321047526673 24.Sept.2015 1031 -2 -0.1936108422071636 23.Sept.2015 1033 0 0 22.Sept.2015 1033 -2 -0.1932367149758454 21.Sept.2015 1035 0 0 18.Sept.2015 1035 0 0 17.Sept.2015 1035 0 0 16.Sept.2015 1035 1 0.09671179883945841 15.Sept.2015 1034 0 0 14.Sept.2015 1034 0 0 11.Sept.2015 1034 -1 -0.0966183574879227 10.Sept.2015 1035 -1 -0.09652509652509653 09.Sept.2015 1036 1 0.0966183574879227 08.Sept.2015 1035 1 0.09671179883945841 07.Sept.2015 1034 -1 -0.0966183574879227 04.Sept.2015 1035 1 0.09671179883945841 03.Sept.2015 1034 -1 -0.0966183574879227 02.Sept.2015 1035 0 0 01.Sept.2015 1035 0 0 31.Aug.2015 1035 0 0 28.Aug.2015 1035 0 0 27.Aug.2015 1035 1 0.09671179883945841 26.Aug.2015 1034 -1 -0.0966183574879227 25.Aug.2015 1035 1 0.09671179883945841 24.Aug.2015 1034 -2 -0.19305019305019305 21.Aug.2015 1036 -1 -0.09643201542912247 20.Aug.2015 1037 -2 -0.19249278152069296 19.Aug.2015 1039 0 0 18.Aug.2015 1039 1 0.09633911368015415 17.Aug.2015 1038 -1 -0.09624639076034648 14.Aug.2015 1039 0 0 13.Aug.2015 1039 0 0 12.Aug.2015 1039 0 0 11.Aug.2015 1039 -2 -0.19212295869356388 10.Aug.2015 1041 0 0 07.Aug.2015 1041 0 0 06.Aug.2015 1041 -1 -0.09596928982725528 05.Aug.2015 1042 1 0.09606147934678194 04.Aug.2015 1041 0 0 03.Aug.2015 1041 1 0.09615384615384616 31.Jul.2015 1040 -1 -0.09606147934678194 30.Jul.2015 1041 1 0.09615384615384616 29.Jul.2015 1040 0 0 28.Jul.2015 1040 0 0 27.Jul.2015 1040 -2 -0.19193857965451055 24.Jul.2015 1042 0 0 23.Jul.2015 1042 0 0 22.Jul.2015 1042 -1 -0.09587727708533078 21.Jul.2015 1043 0 0 20.Jul.2015 1043 1 0.09596928982725528 17.Jul.2015 1042 0 0 16.Jul.2015 1042 1 0.09606147934678194 15.Jul.2015 1041 1 0.09615384615384616 14.Jul.2015 1040 -1 -0.09606147934678194 13.Jul.2015 1041 1 0.09615384615384616 10.Jul.2015 1040 1 0.09624639076034648 09.Jul.2015 1039 1 0.09633911368015415 08.Jul.2015 1038 0 0 07.Jul.2015 1038 -1 -0.09624639076034648 06.Jul.2015 1039 -1 -0.09615384615384616 03.Jul.2015 1040 0 0 02.Jul.2015 1040 -1 -0.09606147934678194 01.Jul.2015 1041 1 0.09615384615384616 30.Jun.2015 1040 0 0 29.Jun.2015 1040 -4 -0.3831417624521073 26.Jun.2015 1044 1 0.09587727708533078 25.Jun.2015 1043 -1 -0.09578544061302682 24.Jun.2015 1044 1 0.09587727708533078 22.Jun.2015 1043 3 0.28846153846153844 19.Jun.2015 1040 0 0 18.Jun.2015 1040 -1 -0.09606147934678194 17.Jun.2015 1041 1 0.09615384615384616 16.Jun.2015 1040 -1 -0.09606147934678194 15.Jun.2015 1041 -2 -0.19175455417066156 12.Jun.2015 1043 0 0 11.Jun.2015 1043 0 0 10.Jun.2015 1043 -1 -0.09578544061302682 09.Jun.2015 1044 1 0.09587727708533078 08.Jun.2015 1043 -2 -0.19138755980861244 05.Jun.2015 1045 1 0.09578544061302682 04.Jun.2015 1044 -2 -0.19120458891013384 03.Jun.2015 1046 0 0 02.Jun.2015 1046 -1 -0.09551098376313276 01.Jun.2015 1047 0 0 29.May.2015 1047 0 0 28.May.2015 1047 0 0 27.May.2015 1047 0 0 26.May.2015 1047 0 0 22.May.2015 1047 1 0.09560229445506692 21.May.2015 1046 -1 -0.09551098376313276 20.May.2015 1047 0 0 19.May.2015 1047 1 0.09560229445506692 18.May.2015 1046 0 0 15.May.2015 1046 0 0 13.May.2015 1046 -1 -0.09551098376313276 12.May.2015 1047 -1 -0.09541984732824428 11.May.2015 1048 3 0.28708133971291866 08.May.2015 1045 -1 -0.09560229445506692 07.May.2015 1046 0 0 06.May.2015 1046 -2 -0.19083969465648856 05.May.2015 1048 0 0 04.May.2015 1048 0 0 30.Apr.2015 1048 1 0.09551098376313276 29.Apr.2015 1047 -1 -0.09541984732824428 28.Apr.2015 1048 -1 -0.09532888465204957 27.Apr.2015 1049 2 0.19102196752626552 24.Apr.2015 1047 -1 -0.09541984732824428 23.Apr.2015 1048 0 0 22.Apr.2015 1048 0 0 21.Apr.2015 1048 1 0.09551098376313276 20.Apr.2015 1047 -1 -0.09541984732824428 17.Apr.2015 1048 0 0 16.Apr.2015 1048 -1 -0.09532888465204957 15.Apr.2015 1049 0 0 14.Apr.2015 1049 -1 -0.09523809523809523 13.Apr.2015 1050 1 0.09532888465204957 10.Apr.2015 1049 1 0.09541984732824428 09.Apr.2015 1048 0 0 08.Apr.2015 1048 0 0 07.Apr.2015 1048 1 0.09551098376313276 02.Apr.2015 1047 0 0 01.Apr.2015 1047 0 0 31.Mar.2015 1047 1 0.09560229445506692 30.Mar.2015 1046 0 0 27.Mar.2015 1046 0 0 26.Mar.2015 1046 0 0 25.Mar.2015 1046 0 0 24.Mar.2015 1046 -1 -0.09551098376313276 23.Mar.2015 1047 0 0 20.Mar.2015 1047 0 0 19.Mar.2015 1047 1 0.09560229445506692 18.Mar.2015 1046 -1 -0.09551098376313276 17.Mar.2015 1047 -1 -0.09541984732824428 16.Mar.2015 1048 0 0 13.Mar.2015 1048 1 0.09551098376313276 12.Mar.2015 1047 1 0.09560229445506692 11.Mar.2015 1046 1 0.09569377990430622 10.Mar.2015 1045 -3 -0.2862595419847328 09.Mar.2015 1048 -2 -0.19047619047619047 06.Mar.2015 1050 3 0.28653295128939826 05.Mar.2015 1047 1 0.09560229445506692 04.Mar.2015 1046 -1 -0.09551098376313276 03.Mar.2015 1047 -1 -0.09541984732824428 02.Mar.2015 1048 1 0.09551098376313276 27.Feb.2015 1047 1 0.09560229445506692 26.Feb.2015 1046 1 0.09569377990430622 25.Feb.2015 1045 0 0 24.Feb.2015 1045 1 0.09578544061302682 23.Feb.2015 1044 1 0.09587727708533078 20.Feb.2015 1043 0 0 19.Feb.2015 1043 0 0 18.Feb.2015 1043 1 0.09596928982725528 17.Feb.2015 1042 0 0 16.Feb.2015 1042 0 0 13.Feb.2015 1042 2 0.19230769230769232 12.Feb.2015 1040 -1 -0.09606147934678194 11.Feb.2015 1041 0 0 10.Feb.2015 1041 0 0 09.Feb.2015 1041 -2 -0.19175455417066156 06.Feb.2015 1043 1 0.09596928982725528 05.Feb.2015 1042 1 0.09606147934678194 04.Feb.2015 1041 -1 -0.09596928982725528 03.Feb.2015 1042 1 0.09606147934678194 02.Feb.2015 1041 0 0 30.Jan.2015 1041 1 0.09615384615384616 29.Jan.2015 1040 0 0 28.Jan.2015 1040 1 0.09624639076034648 27.Jan.2015 1039 -1 -0.09615384615384616 26.Jan.2015 1040 2 0.1926782273603083 23.Jan.2015 1038 4 0.38684719535783363 22.Jan.2015 1034 -1 -0.0966183574879227 21.Jan.2015 1035 -1 -0.09652509652509653 20.Jan.2015 1036 3 0.2904162633107454 19.Jan.2015 1033 0 0 16.Jan.2015 1033 -1 -0.09671179883945841 15.Jan.2015 1034 -4 -0.3853564547206166 14.Jan.2015 1038 -2 -0.19230769230769232 13.Jan.2015 1040 1 0.09624639076034648 12.Jan.2015 1039 -1 -0.09615384615384616 09.Jan.2015 1040 0 0 08.Jan.2015 1040 0 0 07.Jan.2015 1040 2 0.1926782273603083 06.Jan.2015 1038 0 0 05.Jan.2015 1038 -1 -0.09624639076034648 02.Jan.2015 1039 1 0.09633911368015415 31.Dec.2014 1038 0 0 30.Dec.2014 1038 0 0 29.Dec.2014 1038 -- -- 23.Dec.2014 1039 1 0.09633911368015415 22.Dec.2014 1038 2 0.19305019305019305 19.Dec.2014 1036 0 0 18.Dec.2014 1036 3 0.2904162633107454 17.Dec.2014 1033 0 0 16.Dec.2014 1033 -2 -0.1932367149758454 15.Dec.2014 1035 -1 -0.09652509652509653 12.Dec.2014 1036 0 0 11.Dec.2014 1036 -1 -0.09643201542912247 10.Dec.2014 1037 0 0 09.Dec.2014 1037 -2 -0.19249278152069296 08.Dec.2014 1039 0 0 05.Dec.2014 1039 2 0.19286403085824494 04.Dec.2014 1037 1 0.09652509652509653 03.Dec.2014 1036 0 0 02.Dec.2014 1036 1 0.0966183574879227 01.Dec.2014 1035 -1 -0.09652509652509653 28.Nov.2014 1036 1 0.0966183574879227 27.Nov.2014 1035 0 0 26.Nov.2014 1035 0 0 25.Nov.2014 1035 1 0.09671179883945841 24.Nov.2014 1034 2 0.1937984496124031 21.Nov.2014 1032 1 0.09699321047526673 20.Nov.2014 1031 -2 -0.1936108422071636 19.Nov.2014 1033 2 0.19398642095053345 18.Nov.2014 1031 -1 -0.09689922480620156 17.Nov.2014 1032 -1 -0.0968054211035818 14.Nov.2014 1033 1 0.09689922480620156 13.Nov.2014 1032 1 0.09699321047526673 12.Nov.2014 1031 -2 -0.1936108422071636 11.Nov.2014 1033 1 0.09689922480620156 10.Nov.2014 1032 0 0 07.Nov.2014 1032 -1 -0.0968054211035818 06.Nov.2014 1033 0 0 05.Nov.2014 1033 0 0 04.Nov.2014 1033 1 0.09689922480620156 03.Nov.2014 1032 1 0.09699321047526673 31.Oct.2014 1031 4 0.3894839337877313 30.Oct.2014 1027 0 0 29.Oct.2014 1027 0 0 28.Oct.2014 1027 0 0 27.Oct.2014 1027 1 0.09746588693957114 24.Oct.2014 1026 0 0 23.Oct.2014 1026 0 0 22.Oct.2014 1026 1 0.0975609756097561 21.Oct.2014 1025 1 0.09765625 20.Oct.2014 1024 0 0 17.Oct.2014 1024 0 0 16.Oct.2014 1024 1 0.09775171065493646 15.Oct.2014 1023 -2 -0.1951219512195122 14.Oct.2014 1025 1 0.09765625 13.Oct.2014 1024 -3 -0.2921129503407984 10.Oct.2014 1027 0 0 09.Oct.2014 1027 -1 -0.09727626459143969 08.Oct.2014 1028 -1 -0.09718172983479106 07.Oct.2014 1029 -2 -0.19398642095053345 06.Oct.2014 1031 0 0 03.Oct.2014 1031 2 0.19436345966958213 02.Oct.2014 1029 0 0 01.Oct.2014 1029 -1 -0.0970873786407767 30.Sept.2014 1030 1 0.09718172983479106 29.Sept.2014 1029 -1 -0.0970873786407767 26.Sept.2014 1030 0 0 25.Sept.2014 1030 0 0 24.Sept.2014 1030 0 0 23.Sept.2014 1030 0 0 22.Sept.2014 1030 0 0 19.Sept.2014 1030 -1 -0.09699321047526673 18.Sept.2014 1031 2 0.19436345966958213 17.Sept.2014 1029 0 0 16.Sept.2014 1029 -1 -0.0970873786407767 15.Sept.2014 1030 -1 -0.09699321047526673 12.Sept.2014 1031 0 0 11.Sept.2014 1031 -1 -0.09689922480620156 10.Sept.2014 1032 0 0 09.Sept.2014 1032 1 0.09699321047526673 08.Sept.2014 1031 1 0.0970873786407767 05.Sept.2014 1030 -1 -0.09699321047526673 04.Sept.2014 1031 0 0 03.Sept.2014 1031 -1 -0.09689922480620156 02.Sept.2014 1032 0 0 01.Sept.2014 1032 1 0.09699321047526673 29.Aug.2014 1031 0 0 28.Aug.2014 1031 0 0 27.Aug.2014 1031 0 0 26.Aug.2014 1031 0 0 25.Aug.2014 1031 1 0.0970873786407767 22.Aug.2014 1030 1 0.09718172983479106 21.Aug.2014 1029 -1 -0.0970873786407767 20.Aug.2014 1030 1 0.09718172983479106 19.Aug.2014 1029 0 0 18.Aug.2014 1029 2 0.19474196689386564 14.Aug.2014 1027 0 0 13.Aug.2014 1027 -1 -0.09727626459143969 12.Aug.2014 1028 0 0 11.Aug.2014 1028 1 0.09737098344693282 08.Aug.2014 1027 -1 -0.09727626459143969 07.Aug.2014 1028 0 0 06.Aug.2014 1028 -1 -0.09718172983479106 05.Aug.2014 1029 0 0 04.Aug.2014 1029 0 0 01.Aug.2014 1029 -3 -0.29069767441860467 31.Jul.2014 1032 -1 -0.0968054211035818 30.Jul.2014 1033 0 0 29.Jul.2014 1033 0 0 28.Jul.2014 1033 1 0.09689922480620156 25.Jul.2014 1032 0 0 24.Jul.2014 1032 1 0.09699321047526673 23.Jul.2014 1031 0 0 22.Jul.2014 1031 0 0 21.Jul.2014 1031 1 0.0970873786407767 18.Jul.2014 1030 0 0 17.Jul.2014 1030 0 0 16.Jul.2014 1030 0 0 15.Jul.2014 1030 1 0.09718172983479106 14.Jul.2014 1029 1 0.09727626459143969 11.Jul.2014 1028 0 0 10.Jul.2014 1028 -2 -0.1941747572815534 09.Jul.2014 1030 1 0.09718172983479106 08.Jul.2014 1029 -1 -0.0970873786407767 07.Jul.2014 1030 -1 -0.09699321047526673 04.Jul.2014 1031 -1 -0.09689922480620156 03.Jul.2014 1032 1 0.09699321047526673 02.Jul.2014 1031 1 0.0970873786407767 01.Jul.2014 1030 2 0.19455252918287938 30.Jun.2014 1028 0 0 27.Jun.2014 1028 0 0 26.Jun.2014 1028 0 0 25.Jun.2014 1028 -1 -0.09718172983479106 24.Jun.2014 1029 0 0 20.Jun.2014 1029 1 0.09727626459143969 19.Jun.2014 1028 1 0.09737098344693282 18.Jun.2014 1027 -2 -0.19436345966958213 17.Jun.2014 1029 1 0.09727626459143969 16.Jun.2014 1028 0 0 13.Jun.2014 1028 1 0.09737098344693282 12.Jun.2014 1027 0 0 11.Jun.2014 1027 -1 -0.09727626459143969 10.Jun.2014 1028 3 0.2926829268292683 06.Jun.2014 1025 1 0.09765625 05.Jun.2014 1024 0 0 04.Jun.2014 1024 0 0 03.Jun.2014 1024 -1 -0.0975609756097561 02.Jun.2014 1025 1 0.09765625 30.May.2014 1024 1 0.09775171065493646 28.May.2014 1023 0 0 27.May.2014 1023 0 0 26.May.2014 1023 1 0.09784735812133072 23.May.2014 1022 0 0 22.May.2014 1022 0 0 21.May.2014 1022 0 0 20.May.2014 1022 0 0 19.May.2014 1022 0 0 16.May.2014 1022 1 0.0979431929480901 15.May.2014 1021 0 0 14.May.2014 1021 0 0 13.May.2014 1021 -1 -0.09784735812133072 12.May.2014 1022 0 0 09.May.2014 1022 0 0 08.May.2014 1022 0 0 07.May.2014 1022 1 0.0979431929480901 06.May.2014 1021 0 0 05.May.2014 1021 -1 -0.09784735812133072 02.May.2014 1022 4 0.3929273084479371 30.Apr.2014 1018 -1 -0.09813542688910697 29.Apr.2014 1019 0 0 28.Apr.2014 1019 0 0 25.Apr.2014 1019 0 0 24.Apr.2014 1019 1 0.09823182711198428 23.Apr.2014 1018 -1 -0.09813542688910697 22.Apr.2014 1019 2 0.19665683382497542 17.Apr.2014 1017 0 0 16.Apr.2014 1017 2 0.19704433497536947 15.Apr.2014 1015 0 0 14.Apr.2014 1015 0 0 11.Apr.2014 1015 -1 -0.0984251968503937 10.Apr.2014 1016 -1 -0.09832841691248771 09.Apr.2014 1017 1 0.0984251968503937 08.Apr.2014 1016 0 0 07.Apr.2014 1016 0 0 04.Apr.2014 1016 -1 -0.09832841691248771 03.Apr.2014 1017 0 0 02.Apr.2014 1017 1 0.0984251968503937 01.Apr.2014 1016 1 0.09852216748768473 31.Mar.2014 1015 0 0 28.Mar.2014 1015 2 0.19743336623889438 27.Mar.2014 1013 0 0 26.Mar.2014 1013 0 0 25.Mar.2014 1013 -1 -0.09861932938856016 24.Mar.2014 1014 1 0.09871668311944719 21.Mar.2014 1013 0 0 20.Mar.2014 1013 3 0.297029702970297 19.Mar.2014 1010 2 0.1984126984126984 18.Mar.2014 1008 0 0 17.Mar.2014 1008 1 0.09930486593843098 14.Mar.2014 1007 -2 -0.19821605550049554 13.Mar.2014 1009 -1 -0.09900990099009901 12.Mar.2014 1010 -2 -0.1976284584980237 11.Mar.2014 1012 1 0.09891196834817013 10.Mar.2014 1011 -1 -0.09881422924901186 07.Mar.2014 1012 1 0.09891196834817013 06.Mar.2014 1011 1 0.09900990099009901 05.Mar.2014 1010 1 0.09910802775024777 04.Mar.2014 1009 2 0.19860973187686196 03.Mar.2014 1007 -2 -0.19821605550049554 28.Feb.2014 1009 3 0.2982107355864811 27.Feb.2014 1006 0 0 26.Feb.2014 1006 1 0.09950248756218906 25.Feb.2014 1005 0 0 24.Feb.2014 1005 1 0.099601593625498 21.Feb.2014 1004 0 0 20.Feb.2014 1004 0 0 19.Feb.2014 1004 1 0.09970089730807577 18.Feb.2014 1003 0 0 17.Feb.2014 1003 1 0.0998003992015968 14.Feb.2014 1002 1 0.0999000999000999 13.Feb.2014 1001 -1 -0.0998003992015968 12.Feb.2014 1002 1 0.0999000999000999 11.Feb.2014 1001 0 0 10.Feb.2014 1001 2 0.2002002002002002 07.Feb.2014 999 0 0 06.Feb.2014 999 1 0.10020040080160321 05.Feb.2014 998 0 0 04.Feb.2014 998 -2 -0.2 03.Feb.2014 1000 1 0.1001001001001001 31.Jan.2014 999 -1 -0.1 30.Jan.2014 1000 1 0.1001001001001001 29.Jan.2014 999 0 0 28.Jan.2014 999 -1 -0.1 27.Jan.2014 1000 0 0 24.Jan.2014 1000 -1 -0.0999000999000999 23.Jan.2014 1001 -2 -0.19940179461615154 22.Jan.2014 1003 0 0 21.Jan.2014 1003 1 0.0998003992015968 20.Jan.2014 1002 1 0.0999000999000999 17.Jan.2014 1001 0 0 16.Jan.2014 1001 1 0.1 15.Jan.2014 1000 1 0.1001001001001001 14.Jan.2014 999 0 0 13.Jan.2014 999 0 0 10.Jan.2014 999 -1 -0.1 09.Jan.2014 1000 0 0 08.Jan.2014 1000 -- -- BGF Fixed Income Global Opportunities Fund Fund Inception 08-Jan-2014 Month End Date Monthly Total (NAV) Return 31.Jan.2014 -- 28.Feb.2014 1.001001 31.Mar.2014 0.594648 30.Apr.2014 0.295567 31.May.2014 0.589391 30.Jun.2014 0.390625 31.Jul.2014 0.389105 31.Aug.2014 -0.096899 30.Sept.2014 -0.096993 31.Oct.2014 0.097087 30.Nov.2014 0.484966 31.Dec.2014 0.19305 31.Jan.2015 0.289017 28.Feb.2015 0.576369 31.Mar.2015 0 30.Apr.2015 0.095511 31.May.2015 -0.09542 30.Jun.2015 -0.668577 31.Jul.2015 0 31.Aug.2015 -0.480769 30.Sept.2015 -0.483092 31.Oct.2015 0.485437 30.Nov.2015 0 31.Dec.2015 -0.57971 31.Jan.2016 -0.971817 29.Feb.2016 -0.588813 31.Mar.2016 0.691017 30.Apr.2016 0.686275 31.May.2016 0 30.Jun.2016 0.097371 31.Jul.2016 1.070039 31.Aug.2016 0.384986 30.Sept.2016 0.095877 31.Oct.2016 -0.095785 30.Nov.2016 0.095877 31.Dec.2016 0.383142 31.Jan.2017 0.381679 28.Feb.2017 0.570342 31.Mar.2017 0 30.Apr.2017 0.189036 31.May.2017 0.377358 30.Jun.2017 0.281955 31.Jul.2017 0.468604 31.Aug.2017 0.093284 30.Sept.2017 0.55918 31.Oct.2017 -0.092678 30.Nov.2017 -0.092764 31.Dec.2017 0.185701 31.Jan.2018 1.112141 28.Feb.2018 -0.641613 31.Mar.2018 -0.738007 30.Apr.2018 -0.371747 31.May.2018 -0.466418 30.Jun.2018 -0.468604 31.Jul.2018 0.094162 31.Aug.2018 0 30.Sept.2018 -0.470367 31.Oct.2018 -0.47259 30.Nov.2018 -0.379867 31.Dec.2018 -0.381316 31.Jan.2019 0.956938 28.Feb.2019 0.473934 31.Mar.2019 0.471698 30.Apr.2019 0.375587 31.May.2019 -0.093545 30.Jun.2019 1.404494 31.Jul.2019 0.277008 31.Aug.2019 0.092081 30.Sept.2019 -0.091996 31.Oct.2019 0 30.Nov.2019 0.092081 31.Dec.2019 0.735971 31.Jan.2020 0.547945 29.Feb.2020 0 31.Mar.2020 -7.356948 30.Apr.2020 4.117647 31.May.2020 1.506591 30.Jun.2020 1.205937 31.Jul.2020 1.833181 31.Aug.2020 0.540054 30.Sept.2020 -0.089526 31.Oct.2020 -0.089606 30.Nov.2020 2.242152 31.Dec.2020 0.789474 31.Jan.2021 -0.087032 28.Feb.2021 0.174216 31.Mar.2021 -0.26087 30.Apr.2021 0.43592 31.May.2021 0.347222 30.Jun.2021 0.086505 31.Jul.2021 0 31.Aug.2021 0.259291 30.Sept.2021 -0.344828 31.Oct.2021 -0.259516 30.Nov.2021 -0.433651 31.Dec.2021 0.348432 31.Jan.2022 -1.128472 28.Feb.2022 -1.316945 31.Mar.2022 -0.711744 30.Apr.2022 -0.716846 31.May.2022 -0.270758 30.Jun.2022 -2.262443 31.Jul.2022 1.296296 31.Aug.2022 -0.914077 30.Sept.2022 -2.95203 31.Oct.2022 -0.475285 30.Nov.2022 1.050621 31.Dec.2022 0 31.Jan.2023 1.512287 28.Feb.2023 -1.675978 31.Mar.2023 0 30.Apr.2023 0.094697 31.May.2023 -0.851466 30.Jun.2023 -0.09542 31.Jul.2023 0.477555 31.Aug.2023 -0.855513 30.Sept.2023 -1.05465 31.Oct.2023 -0.968992 30.Nov.2023 2.348337 31.Dec.2023 2.48566 31.Jan.2024 -0.373134 29.Feb.2024 -0.93633