BGF Fixed Income Global Opportunities Fund
The Fund aims to achieve a return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests primarily in fixed income securities (such as bonds) on a global basis and money-market instruments (i.e. debt securities with short term maturities). The fixed income securities and money-market instruments may be issued by governments, government agencies, companies and supranationals.
Net Assets of Fund
USD 6 687 021 731
Share Class launch date
08.Jan.2014
Fund Launch Date
31.Jan.2007
Share Class Currency
JPY
Fund Base Currency
USD
Asset Class
Fixed Income
SFDR Classification
Other
Initial Charge
5,00%
Ongoing Charges Figures
1,20%
ISIN
LU1005243099
Annual Management Fee
1,00%
Performance Fee
0,00%
Minimum Initial Investment
JPY 5 000,00
Minimum Subsequent Investment
JPY 1 000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGFIA2J
SEDOL
BH7T570
29-Feb-2024
BGF Fixed Income Global Opportunities Fund
Inception Date
08.Jan.2014
Fund Holdings as of
-
Total Net Assets
JPY 563 237,42
Number of Securities
3 425,00
Shares Outstanding
566,16
Name
Weight (%)
UMBS 30YR TBA(REG A)
9.9983
UMBS 30YR TBA
9.2404
TREASURY NOTE 2.875 05/15/2032
3.0531
TREASURY BOND 2.875 05/15/2052
2.9674
FNMA 30YR UMBS SUPER
1.3155
SPAIN (KINGDOM OF) 2.55 10/31/2032
1.2358
FNMA 30YR UMBS
0.6657
TREASURY NOTE 1.125 02/15/2031
0.5576
TREASURY (CPI) NOTE 1.625 10/15/2027
0.5038
INDIA (REPUBLIC OF) 7.37 10/23/2028
0.4635
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar.2024
995
1
0.1006036217303823
26.Mar.2024
994
0
0
25.Mar.2024
994
-1
-0.10050251256281408
22.Mar.2024
995
2
0.2014098690835851
21.Mar.2024
993
2
0.20181634712411706
20.Mar.2024
991
0
0
19.Mar.2024
991
2
0.20222446916076844
18.Mar.2024
989
-1
-0.10101010101010101
15.Mar.2024
990
-3
-0.3021148036253776
14.Mar.2024
993
-2
-0.20100502512562815
13.Mar.2024
995
0
0
12.Mar.2024
995
-1
-0.10040160642570281
11.Mar.2024
996
-1
-0.10030090270812438
08.Mar.2024
997
2
0.20100502512562815
07.Mar.2024
995
1
0.1006036217303823
06.Mar.2024
994
1
0.10070493454179255
05.Mar.2024
993
2
0.20181634712411706
04.Mar.2024
991
2
0.20222446916076844
01.Mar.2024
989
0
0
29.Feb.2024
989
0
0
28.Feb.2024
989
0
0
27.Feb.2024
989
-1
-0.10101010101010101
26.Feb.2024
990
1
0.10111223458038422
23.Feb.2024
989
0
0
22.Feb.2024
989
-1
-0.10101010101010101
21.Feb.2024
990
0
0
20.Feb.2024
990
0
0
19.Feb.2024
990
2
0.20242914979757085
16.Feb.2024
988
-3
-0.30272452068617556
15.Feb.2024
991
3
0.30364372469635625
14.Feb.2024
988
-1
-0.10111223458038422
13.Feb.2024
989
-3
-0.3024193548387097
12.Feb.2024
992
1
0.10090817356205853
09.Feb.2024
991
-2
-0.2014098690835851
08.Feb.2024
993
-4
-0.4012036108324975
07.Feb.2024
997
4
0.4028197381671702
06.Feb.2024
993
-1
-0.1006036217303823
05.Feb.2024
994
-4
-0.40080160320641284
02.Feb.2024
998
-2
-0.2
01.Feb.2024
1000
1
0.1001001001001001
31.Jan.2024
999
2
0.20060180541624875
30.Jan.2024
997
1
0.10040160642570281
29.Jan.2024
996
1
0.10050251256281408
26.Jan.2024
995
4
0.4036326942482341
25.Jan.2024
991
-3
-0.30181086519114686
24.Jan.2024
994
1
0.10070493454179255
23.Jan.2024
993
-1
-0.1006036217303823
22.Jan.2024
994
2
0.20161290322580644
19.Jan.2024
992
0
0
18.Jan.2024
992
0
0
17.Jan.2024
992
-6
-0.6012024048096193
16.Jan.2024
998
-3
-0.2997002997002997
15.Jan.2024
1001
2
0.2002002002002002
12.Jan.2024
999
3
0.30120481927710846
11.Jan.2024
996
0
0
10.Jan.2024
996
0
0
09.Jan.2024
996
2
0.2012072434607646
08.Jan.2024
994
1
0.10070493454179255
05.Jan.2024
993
-3
-0.30120481927710846
04.Jan.2024
996
-2
-0.20040080160320642
03.Jan.2024
998
-3
-0.2997002997002997
02.Jan.2024
1001
-2
-0.19940179461615154
29.Dec.2023
1003
-1
-0.099601593625498
28.Dec.2023
1004
0
0
27.Dec.2023
1004
2
0.1996007984031936
22.Dec.2023
1002
0
0
21.Dec.2023
1002
1
0.0999000999000999
20.Dec.2023
1001
2
0.2002002002002002
19.Dec.2023
999
1
0.10020040080160321
18.Dec.2023
998
0
0
15.Dec.2023
998
1
0.10030090270812438
14.Dec.2023
997
10
1.0131712259371835
13.Dec.2023
987
2
0.20304568527918782
12.Dec.2023
985
0
0
11.Dec.2023
985
-1
-0.10141987829614604
08.Dec.2023
986
-1
-0.10131712259371833
07.Dec.2023
987
1
0.10141987829614604
06.Dec.2023
986
2
0.2032520325203252
05.Dec.2023
984
0
0
04.Dec.2023
984
3
0.3058103975535168
01.Dec.2023
981
1
0.10204081632653061
30.Nov.2023
980
-1
-0.1019367991845056
29.Nov.2023
981
5
0.5122950819672131
28.Nov.2023
976
2
0.2053388090349076
27.Nov.2023
974
2
0.205761316872428
24.Nov.2023
972
-3
-0.3076923076923077
23.Nov.2023
975
0
0
22.Nov.2023
975
0
0
21.Nov.2023
975
2
0.20554984583761562
20.Nov.2023
973
0
0
17.Nov.2023
973
0
0
16.Nov.2023
973
1
0.102880658436214
15.Nov.2023
972
0
0
14.Nov.2023
972
8
0.8298755186721992
13.Nov.2023
964
-2
-0.2070393374741201
10.Nov.2023
966
-2
-0.2066115702479339
09.Nov.2023
968
0
0
08.Nov.2023
968
0
0
07.Nov.2023
968
0
0
06.Nov.2023
968
0
0
03.Nov.2023
968
5
0.5192107995846313
02.Nov.2023
963
5
0.5219206680584552
31.Oct.2023
958
1
0.1044932079414838
30.Oct.2023
957
-1
-0.10438413361169102
27.Oct.2023
958
2
0.20920502092050208
26.Oct.2023
956
-1
-0.1044932079414838
25.Oct.2023
957
0
0
24.Oct.2023
957
3
0.31446540880503143
23.Oct.2023
954
-1
-0.10471204188481675
20.Oct.2023
955
1
0.10482180293501048
19.Oct.2023
954
-1
-0.10471204188481675
18.Oct.2023
955
-3
-0.31315240083507306
17.Oct.2023
958
-3
-0.31217481789802287
16.Oct.2023
961
-2
-0.20768431983385255
13.Oct.2023
963
0
0
12.Oct.2023
963
-2
-0.20725388601036268
11.Oct.2023
965
2
0.20768431983385255
10.Oct.2023
963
5
0.5219206680584552
09.Oct.2023
958
-1
-0.10427528675703858
06.Oct.2023
959
-2
-0.2081165452653486
05.Oct.2023
961
2
0.20855057351407716
04.Oct.2023
959
-3
-0.31185031185031187
03.Oct.2023
962
-3
-0.31088082901554404
02.Oct.2023
965
-2
-0.20682523267838676
29.Sept.2023
967
4
0.4153686396677051
28.Sept.2023
963
-5
-0.5165289256198347
27.Sept.2023
968
-1
-0.10319917440660474
26.Sept.2023
969
-1
-0.10309278350515463
25.Sept.2023
970
-1
-0.10298661174047374
22.Sept.2023
971
0
0
21.Sept.2023
971
-4
-0.41025641025641024
20.Sept.2023
975
0
0
19.Sept.2023
975
1
0.1026694045174538
18.Sept.2023
974
-2
-0.20491803278688525
15.Sept.2023
976
-1
-0.1023541453428864
14.Sept.2023
977
2
0.20512820512820512
13.Sept.2023
975
-1
-0.10245901639344263
12.Sept.2023
976
0
0
11.Sept.2023
976
0
0
08.Sept.2023
976
2
0.2053388090349076
07.Sept.2023
974
-1
-0.10256410256410256
06.Sept.2023
975
-2
-0.2047082906857728
05.Sept.2023
977
-2
-0.20429009193054137
04.Sept.2023
979
-1
-0.10204081632653061
01.Sept.2023
980
1
0.10214504596527069
31.Aug.2023
979
0
0
30.Aug.2023
979
4
0.41025641025641024
29.Aug.2023
975
0
0
28.Aug.2023
975
0
0
25.Aug.2023
975
-1
-0.10245901639344263
24.Aug.2023
976
1
0.10256410256410256
23.Aug.2023
975
3
0.30864197530864196
22.Aug.2023
972
-1
-0.10277492291880781
21.Aug.2023
973
-1
-0.1026694045174538
18.Aug.2023
974
-1
-0.10256410256410256
17.Aug.2023
975
-2
-0.2047082906857728
16.Aug.2023
977
-2
-0.20429009193054137
14.Aug.2023
979
-2
-0.2038735983690112
11.Aug.2023
981
-5
-0.5070993914807302
10.Aug.2023
986
1
0.10152284263959391
09.Aug.2023
985
0
0
08.Aug.2023
985
2
0.2034587995930824
07.Aug.2023
983
1
0.10183299389002037
04.Aug.2023
982
2
0.20408163265306123
03.Aug.2023
980
-4
-0.4065040650406504
02.Aug.2023
984
-2
-0.2028397565922921
01.Aug.2023
986
-1
-0.10131712259371833
31.Jul.2023
987
1
0.10141987829614604
28.Jul.2023
986
0
0
27.Jul.2023
986
0
0
26.Jul.2023
986
0
0
25.Jul.2023
986
-2
-0.20242914979757085
24.Jul.2023
988
1
0.10131712259371833
21.Jul.2023
987
0
0
20.Jul.2023
987
-2
-0.20222446916076844
19.Jul.2023
989
0
0
18.Jul.2023
989
2
0.20263424518743667
17.Jul.2023
987
-1
-0.10121457489878542
14.Jul.2023
988
2
0.2028397565922921
13.Jul.2023
986
4
0.4073319755600815
12.Jul.2023
982
3
0.30643513789581206
11.Jul.2023
979
1
0.10224948875255624
10.Jul.2023
978
0
0
07.Jul.2023
978
0
0
06.Jul.2023
978
-5
-0.508646998982706
05.Jul.2023
983
-1
-0.1016260162601626
04.Jul.2023
984
0
0
03.Jul.2023
984
1
0.1017293997965412
30.Jun.2023
983
-1
-0.1016260162601626
29.Jun.2023
984
-2
-0.2028397565922921
28.Jun.2023
986
-1
-0.10131712259371833
27.Jun.2023
987
0
0
26.Jun.2023
987
2
0.20304568527918782
22.Jun.2023
985
-1
-0.10141987829614604
21.Jun.2023
986
-1
-0.10131712259371833
20.Jun.2023
987
-1
-0.10121457489878542
19.Jun.2023
988
2
0.2028397565922921
16.Jun.2023
986
0
0
15.Jun.2023
986
-1
-0.10131712259371833
14.Jun.2023
987
0
0
13.Jun.2023
987
0
0
12.Jun.2023
987
1
0.10141987829614604
09.Jun.2023
986
0
0
08.Jun.2023
986
-1
-0.10131712259371833
07.Jun.2023
987
1
0.10141987829614604
06.Jun.2023
986
0
0
05.Jun.2023
986
0
0
02.Jun.2023
986
0
0
01.Jun.2023
986
1
0.10152284263959391
31.May.2023
985
2
0.2034587995930824
30.May.2023
983
2
0.2038735983690112
26.May.2023
981
-2
-0.2034587995930824
25.May.2023
983
-3
-0.30425963488843816
24.May.2023
986
0
0
23.May.2023
986
-1
-0.10131712259371833
22.May.2023
987
0
0
19.May.2023
987
-4
-0.4036326942482341
17.May.2023
991
-1
-0.10080645161290322
16.May.2023
992
-1
-0.10070493454179255
15.May.2023
993
-1
-0.1006036217303823
12.May.2023
994
-1
-0.10050251256281408
11.May.2023
995
2
0.2014098690835851
10.May.2023
993
0
0
08.May.2023
993
-1
-0.1006036217303823
05.May.2023
994
0
0
04.May.2023
994
-1
-0.10050251256281408
03.May.2023
995
3
0.3024193548387097
02.May.2023
992
-1
-0.10070493454179255
28.Apr.2023
993
0
0
27.Apr.2023
993
-2
-0.20100502512562815
26.Apr.2023
995
1
0.1006036217303823
25.Apr.2023
994
2
0.20161290322580644
24.Apr.2023
992
-1
-0.10070493454179255
21.Apr.2023
993
1
0.10080645161290322
20.Apr.2023
992
1
0.10090817356205853
19.Apr.2023
991
-2
-0.2014098690835851
18.Apr.2023
993
-1
-0.1006036217303823
17.Apr.2023
994
-1
-0.10050251256281408
14.Apr.2023
995
-2
-0.20060180541624875
13.Apr.2023
997
0
0
12.Apr.2023
997
0
0
11.Apr.2023
997
-2
-0.2002002002002002
06.Apr.2023
999
-1
-0.1
05.Apr.2023
1000
3
0.30090270812437314
04.Apr.2023
997
1
0.10040160642570281
03.Apr.2023
996
3
0.3021148036253776
31.Mar.2023
993
1
0.10080645161290322
30.Mar.2023
992
1
0.10090817356205853
29.Mar.2023
991
0
0
28.Mar.2023
991
-1
-0.10080645161290322
27.Mar.2023
992
-2
-0.2012072434607646
24.Mar.2023
994
0
0
23.Mar.2023
994
3
0.30272452068617556
22.Mar.2023
991
-1
-0.10080645161290322
21.Mar.2023
992
1
0.10090817356205853
20.Mar.2023
991
-3
-0.30181086519114686
17.Mar.2023
994
1
0.10070493454179255
16.Mar.2023
993
-2
-0.20100502512562815
15.Mar.2023
995
2
0.2014098690835851
14.Mar.2023
993
-4
-0.4012036108324975
13.Mar.2023
997
3
0.30181086519114686
10.Mar.2023
994
2
0.20161290322580644
09.Mar.2023
992
-1
-0.10070493454179255
08.Mar.2023
993
-1
-0.1006036217303823
07.Mar.2023
994
0
0
06.Mar.2023
994
2
0.20161290322580644
03.Mar.2023
992
1
0.10090817356205853
02.Mar.2023
991
-3
-0.30181086519114686
01.Mar.2023
994
1
0.10070493454179255
28.Feb.2023
993
-2
-0.20100502512562815
27.Feb.2023
995
-1
-0.10040160642570281
24.Feb.2023
996
0
0
23.Feb.2023
996
0
0
22.Feb.2023
996
-1
-0.10030090270812438
21.Feb.2023
997
-4
-0.3996003996003996
20.Feb.2023
1001
2
0.2002002002002002
17.Feb.2023
999
-1
-0.1
16.Feb.2023
1000
-2
-0.1996007984031936
15.Feb.2023
1002
-2
-0.199203187250996
14.Feb.2023
1004
0
0
13.Feb.2023
1004
-2
-0.1988071570576541
10.Feb.2023
1006
-3
-0.29732408325074333
09.Feb.2023
1009
1
0.0992063492063492
08.Feb.2023
1008
0
0
07.Feb.2023
1008
-2
-0.19801980198019803
06.Feb.2023
1010
-5
-0.49261083743842365
03.Feb.2023
1015
-1
-0.0984251968503937
02.Feb.2023
1016
4
0.3952569169960474
01.Feb.2023
1012
1
0.09891196834817013
31.Jan.2023
1011
0
0
30.Jan.2023
1011
-1
-0.09881422924901186
27.Jan.2023
1012
0
0
26.Jan.2023
1012
1
0.09891196834817013
25.Jan.2023
1011
1
0.09900990099009901
24.Jan.2023
1010
0
0
23.Jan.2023
1010
-2
-0.1976284584980237
20.Jan.2023
1012
-1
-0.09871668311944719
19.Jan.2023
1013
-1
-0.09861932938856016
18.Jan.2023
1014
3
0.29673590504451036
17.Jan.2023
1011
-1
-0.09881422924901186
16.Jan.2023
1012
1
0.09891196834817013
13.Jan.2023
1011
3
0.2976190476190476
12.Jan.2023
1008
3
0.29850746268656714
11.Jan.2023
1005
0
0
10.Jan.2023
1005
1
0.099601593625498
09.Jan.2023
1004
5
0.5005005005005005
06.Jan.2023
999
1
0.10020040080160321
05.Jan.2023
998
-2
-0.2
04.Jan.2023
1000
1
0.1001001001001001
03.Jan.2023
999
3
0.30120481927710846
02.Jan.2023
996
-1
-0.10030090270812438
30.Dec.2022
997
0
0
29.Dec.2022
997
-2
-0.2002002002002002
28.Dec.2022
999
0
0
27.Dec.2022
999
-1
-0.1
23.Dec.2022
1000
-2
-0.1996007984031936
22.Dec.2022
1002
0
0
21.Dec.2022
1002
0
0
20.Dec.2022
1002
-2
-0.199203187250996
19.Dec.2022
1004
0
0
16.Dec.2022
1004
-2
-0.1988071570576541
15.Dec.2022
1006
-1
-0.09930486593843098
14.Dec.2022
1007
1
0.09940357852882704
13.Dec.2022
1006
3
0.29910269192422734
12.Dec.2022
1003
0
0
09.Dec.2022
1003
0
0
08.Dec.2022
1003
0
0
07.Dec.2022
1003
0
0
06.Dec.2022
1003
0
0
05.Dec.2022
1003
1
0.0998003992015968
02.Dec.2022
1002
1
0.0999000999000999
01.Dec.2022
1001
4
0.4012036108324975
30.Nov.2022
997
-1
-0.10020040080160321
29.Nov.2022
998
-1
-0.1001001001001001
28.Nov.2022
999
1
0.10020040080160321
25.Nov.2022
998
3
0.3015075376884422
24.Nov.2022
995
-1
-0.10040160642570281
23.Nov.2022
996
1
0.10050251256281408
22.Nov.2022
995
1
0.1006036217303823
21.Nov.2022
994
0
0
18.Nov.2022
994
0
0
17.Nov.2022
994
-1
-0.10050251256281408
16.Nov.2022
995
1
0.1006036217303823
15.Nov.2022
994
1
0.10070493454179255
14.Nov.2022
993
0
0
11.Nov.2022
993
4
0.4044489383215369
10.Nov.2022
989
4
0.40609137055837563
09.Nov.2022
985
0
0
08.Nov.2022
985
1
0.1016260162601626
07.Nov.2022
984
0
0
04.Nov.2022
984
0
0
03.Nov.2022
984
-4
-0.4048582995951417
02.Nov.2022
988
1
0.10131712259371833
31.Oct.2022
987
-1
-0.10121457489878542
28.Oct.2022
988
1
0.10131712259371833
27.Oct.2022
987
3
0.3048780487804878
26.Oct.2022
984
0
0
25.Oct.2022
984
1
0.1017293997965412
24.Oct.2022
983
1
0.10183299389002037
21.Oct.2022
982
-3
-0.30456852791878175
20.Oct.2022
985
-2
-0.20263424518743667
19.Oct.2022
987
-2
-0.20222446916076844
18.Oct.2022
989
0
0
17.Oct.2022
989
1
0.10121457489878542
14.Oct.2022
988
0
0
13.Oct.2022
988
-2
-0.20202020202020202
12.Oct.2022
990
-1
-0.10090817356205853
11.Oct.2022
991
-2
-0.2014098690835851
10.Oct.2022
993
1
0.10080645161290322
07.Oct.2022
992
-3
-0.3015075376884422
06.Oct.2022
995
-1
-0.10040160642570281
05.Oct.2022
996
0
0
04.Oct.2022
996
3
0.3021148036253776
03.Oct.2022
993
0
0
30.Sept.2022
993
0
0
29.Sept.2022
993
0
0
28.Sept.2022
993
-3
-0.30120481927710846
27.Sept.2022
996
-4
-0.4
26.Sept.2022
1000
-4
-0.398406374501992
23.Sept.2022
1004
-4
-0.3968253968253968
22.Sept.2022
1008
-2
-0.19801980198019803
21.Sept.2022
1010
-1
-0.09891196834817013
20.Sept.2022
1011
-1
-0.09881422924901186
19.Sept.2022
1012
-1
-0.09871668311944719
16.Sept.2022
1013
-2
-0.19704433497536947
15.Sept.2022
1015
-1
-0.0984251968503937
14.Sept.2022
1016
-2
-0.19646365422396855
13.Sept.2022
1018
-3
-0.2938295788442703
12.Sept.2022
1021
2
0.19627085377821393
09.Sept.2022
1019
0
0
08.Sept.2022
1019
2
0.19665683382497542
07.Sept.2022
1017
-1
-0.09823182711198428
06.Sept.2022
1018
-3
-0.2938295788442703
05.Sept.2022
1021
1
0.09803921568627451
02.Sept.2022
1020
0
0
01.Sept.2022
1020
-3
-0.2932551319648094
31.Aug.2022
1023
-3
-0.29239766081871343
30.Aug.2022
1026
-1
-0.09737098344693282
29.Aug.2022
1027
-1
-0.09727626459143969
26.Aug.2022
1028
0
0
25.Aug.2022
1028
1
0.09737098344693282
24.Aug.2022
1027
-1
-0.09727626459143969
23.Aug.2022
1028
-2
-0.1941747572815534
22.Aug.2022
1030
-2
-0.1937984496124031
19.Aug.2022
1032
-3
-0.2898550724637681
18.Aug.2022
1035
0
0
17.Aug.2022
1035
-1
-0.09652509652509653
16.Aug.2022
1036
1
0.0966183574879227
12.Aug.2022
1035
0
0
11.Aug.2022
1035
1
0.09671179883945841
10.Aug.2022
1034
0
0
09.Aug.2022
1034
0
0
08.Aug.2022
1034
0
0
05.Aug.2022
1034
-1
-0.0966183574879227
04.Aug.2022
1035
1
0.09671179883945841
03.Aug.2022
1034
-2
-0.19305019305019305
02.Aug.2022
1036
1
0.0966183574879227
01.Aug.2022
1035
2
0.1936108422071636
29.Jul.2022
1033
1
0.09689922480620156
28.Jul.2022
1032
2
0.1941747572815534
27.Jul.2022
1030
0
0
26.Jul.2022
1030
1
0.09718172983479106
25.Jul.2022
1029
1
0.09727626459143969
22.Jul.2022
1028
4
0.390625
21.Jul.2022
1024
0
0
20.Jul.2022
1024
2
0.19569471624266144
19.Jul.2022
1022
0
0
18.Jul.2022
1022
1
0.0979431929480901
15.Jul.2022
1021
0
0
14.Jul.2022
1021
0
0
13.Jul.2022
1021
-1
-0.09784735812133072
12.Jul.2022
1022
0
0
11.Jul.2022
1022
2
0.19607843137254902
08.Jul.2022
1020
-1
-0.0979431929480901
07.Jul.2022
1021
0
0
06.Jul.2022
1021
0
0
05.Jul.2022
1021
1
0.09803921568627451
04.Jul.2022
1020
-1
-0.0979431929480901
01.Jul.2022
1021
0
0
30.Jun.2022
1021
-1
-0.09784735812133072
29.Jun.2022
1022
-2
-0.1953125
28.Jun.2022
1024
0
0
27.Jun.2022
1024
-1
-0.0975609756097561
24.Jun.2022
1025
0
0
22.Jun.2022
1025
-1
-0.09746588693957114
21.Jun.2022
1026
-1
-0.09737098344693282
20.Jun.2022
1027
0
0
17.Jun.2022
1027
-1
-0.09727626459143969
16.Jun.2022
1028
0
0
15.Jun.2022
1028
-3
-0.2909796314258002
14.Jun.2022
1031
-4
-0.3864734299516908
13.Jun.2022
1035
-4
-0.3849855630413859
10.Jun.2022
1039
-2
-0.19212295869356388
09.Jun.2022
1041
-1
-0.09596928982725528
08.Jun.2022
1042
0
0
07.Jun.2022
1042
-1
-0.09587727708533078
03.Jun.2022
1043
-1
-0.09578544061302682
02.Jun.2022
1044
0
0
01.Jun.2022
1044
-1
-0.09569377990430622
31.May.2022
1045
-1
-0.09560229445506692
30.May.2022
1046
3
0.28763183125599234
27.May.2022
1043
3
0.28846153846153844
25.May.2022
1040
1
0.09624639076034648
24.May.2022
1039
0
0
23.May.2022
1039
0
0
20.May.2022
1039
0
0
19.May.2022
1039
-1
-0.09615384615384616
18.May.2022
1040
0
0
17.May.2022
1040
0
0
16.May.2022
1040
0
0
13.May.2022
1040
0
0
12.May.2022
1040
0
0
11.May.2022
1040
0
0
10.May.2022
1040
-3
-0.28763183125599234
06.May.2022
1043
-2
-0.19138755980861244
05.May.2022
1045
-1
-0.09560229445506692
04.May.2022
1046
0
0
03.May.2022
1046
0
0
02.May.2022
1046
-2
-0.19083969465648856
29.Apr.2022
1048
0
0
28.Apr.2022
1048
-1
-0.09532888465204957
27.Apr.2022
1049
0
0
26.Apr.2022
1049
0
0
25.Apr.2022
1049
-2
-0.19029495718363462
22.Apr.2022
1051
-1
-0.09505703422053231
21.Apr.2022
1052
1
0.09514747859181731
20.Apr.2022
1051
-1
-0.09505703422053231
19.Apr.2022
1052
-1
-0.0949667616334283
14.Apr.2022
1053
0
0
13.Apr.2022
1053
0
0
12.Apr.2022
1053
0
0
11.Apr.2022
1053
-1
-0.09487666034155598
08.Apr.2022
1054
1
0.0949667616334283
07.Apr.2022
1053
-2
-0.1895734597156398
06.Apr.2022
1055
-1
-0.0946969696969697
05.Apr.2022
1056
0
0
04.Apr.2022
1056
0
0
01.Apr.2022
1056
-1
-0.0946073793755913
31.Mar.2022
1057
0
0
30.Mar.2022
1057
2
0.1895734597156398
29.Mar.2022
1055
0
0
28.Mar.2022
1055
-3
-0.2835538752362949
25.Mar.2022
1058
1
0.0946073793755913
24.Mar.2022
1057
1
0.0946969696969697
23.Mar.2022
1056
-1
-0.0946073793755913
22.Mar.2022
1057
-1
-0.0945179584120983
21.Mar.2022
1058
2
0.1893939393939394
18.Mar.2022
1056
2
0.18975332068311196
17.Mar.2022
1054
1
0.0949667616334283
16.Mar.2022
1053
1
0.09505703422053231
15.Mar.2022
1052
-4
-0.3787878787878788
14.Mar.2022
1056
1
0.0947867298578199
11.Mar.2022
1055
-2
-0.1892147587511826
10.Mar.2022
1057
0
0
09.Mar.2022
1057
-1
-0.0945179584120983
08.Mar.2022
1058
-1
-0.09442870632672333
07.Mar.2022
1059
-1
-0.09433962264150944
04.Mar.2022
1060
-4
-0.37593984962406013
03.Mar.2022
1064
-1
-0.09389671361502347
02.Mar.2022
1065
1
0.09398496240601503
01.Mar.2022
1064
0
0
28.Feb.2022
1064
-2
-0.18761726078799248
25.Feb.2022
1066
0
0
24.Feb.2022
1066
-5
-0.4668534080298786
23.Feb.2022
1071
0
0
22.Feb.2022
1071
0
0
21.Feb.2022
1071
-1
-0.09328358208955224
18.Feb.2022
1072
0
0
17.Feb.2022
1072
-1
-0.09319664492078285
16.Feb.2022
1073
0
0
15.Feb.2022
1073
-1
-0.0931098696461825
14.Feb.2022
1074
-1
-0.09302325581395349
11.Feb.2022
1075
-4
-0.3707136237256719
10.Feb.2022
1079
2
0.18570102135561745
09.Feb.2022
1077
0
0
08.Feb.2022
1077
1
0.09293680297397769
07.Feb.2022
1076
-3
-0.27803521779425394
04.Feb.2022
1079
-3
-0.27726432532347506
03.Feb.2022
1082
2
0.18518518518518517
02.Feb.2022
1080
0
0
01.Feb.2022
1080
1
0.09267840593141798
31.Jan.2022
1079
-1
-0.09259259259259259
28.Jan.2022
1080
-1
-0.09250693802035152
27.Jan.2022
1081
-2
-0.18467220683287167
26.Jan.2022
1083
2
0.18501387604070305
25.Jan.2022
1081
0
0
24.Jan.2022
1081
-1
-0.09242144177449169
21.Jan.2022
1082
-2
-0.18450184501845018
20.Jan.2022
1084
0
0
19.Jan.2022
1084
-2
-0.1841620626151013
18.Jan.2022
1086
-1
-0.09199632014719411
17.Jan.2022
1087
-1
-0.09191176470588236
14.Jan.2022
1088
-1
-0.09182736455463728
13.Jan.2022
1089
0
0
12.Jan.2022
1089
2
0.18399264029438822
11.Jan.2022
1087
-1
-0.09191176470588236
10.Jan.2022
1088
-2
-0.1834862385321101
07.Jan.2022
1090
0
0
06.Jan.2022
1090
-2
-0.18315018315018314
05.Jan.2022
1092
-2
-0.18281535648994515
04.Jan.2022
1094
0
0
03.Jan.2022
1094
2
0.18315018315018314
31.Dec.2021
1092
-1
-0.09149130832570906
30.Dec.2021
1093
0
0
29.Dec.2021
1093
1
0.09157509157509157
28.Dec.2021
1092
1
0.09165902841429881
27.Dec.2021
1091
-1
-0.09157509157509157
23.Dec.2021
1092
2
0.1834862385321101
22.Dec.2021
1090
-1
-0.09165902841429881
21.Dec.2021
1091
2
0.18365472910927455
20.Dec.2021
1089
0
0
17.Dec.2021
1089
-1
-0.09174311926605505
16.Dec.2021
1090
0
0
15.Dec.2021
1090
-2
-0.18315018315018314
14.Dec.2021
1092
1
0.09165902841429881
13.Dec.2021
1091
-1
-0.09157509157509157
10.Dec.2021
1092
-1
-0.09149130832570906
09.Dec.2021
1093
-1
-0.09140767824497258
08.Dec.2021
1094
1
0.09149130832570906
07.Dec.2021
1093
2
0.18331805682859761
06.Dec.2021
1091
2
0.18365472910927455
03.Dec.2021
1089
-1
-0.09174311926605505
02.Dec.2021
1090
-1
-0.09165902841429881
01.Dec.2021
1091
2
0.18365472910927455
30.Nov.2021
1089
-3
-0.27472527472527475
29.Nov.2021
1092
4
0.36764705882352944
26.Nov.2021
1088
-5
-0.45745654162854527
25.Nov.2021
1093
-1
-0.09140767824497258
24.Nov.2021
1094
-2
-0.18248175182481752
23.Nov.2021
1096
-2
-0.18214936247723132
22.Nov.2021
1098
3
0.273972602739726
19.Nov.2021
1095
-1
-0.09124087591240876
18.Nov.2021
1096
-1
-0.09115770282588878
17.Nov.2021
1097
0
0
16.Nov.2021
1097
-1
-0.09107468123861566
15.Nov.2021
1098
1
0.09115770282588878
12.Nov.2021
1097
0
0
11.Nov.2021
1097
-2
-0.18198362147406733
10.Nov.2021
1099
2
0.18231540565177756
09.Nov.2021
1097
-2
-0.18198362147406733
08.Nov.2021
1099
3
0.2737226277372263
05.Nov.2021
1096
1
0.091324200913242
04.Nov.2021
1095
-1
-0.09124087591240876
03.Nov.2021
1096
1
0.091324200913242
02.Nov.2021
1095
0
0
29.Oct.2021
1095
-1
-0.09124087591240876
28.Oct.2021
1096
1
0.091324200913242
27.Oct.2021
1095
-1
-0.09124087591240876
26.Oct.2021
1096
2
0.18281535648994515
25.Oct.2021
1094
-1
-0.091324200913242
22.Oct.2021
1095
-1
-0.09124087591240876
21.Oct.2021
1096
1
0.091324200913242
20.Oct.2021
1095
-1
-0.09124087591240876
19.Oct.2021
1096
0
0
18.Oct.2021
1096
0
0
15.Oct.2021
1096
3
0.2744739249771272
14.Oct.2021
1093
2
0.18331805682859761
13.Oct.2021
1091
-1
-0.09157509157509157
12.Oct.2021
1092
-2
-0.18281535648994515
11.Oct.2021
1094
-1
-0.091324200913242
08.Oct.2021
1095
0
0
07.Oct.2021
1095
1
0.09140767824497258
06.Oct.2021
1094
-3
-0.27347310847766637
05.Oct.2021
1097
-1
-0.09107468123861566
04.Oct.2021
1098
2
0.18248175182481752
01.Oct.2021
1096
-2
-0.18214936247723132
30.Sept.2021
1098
0
0
29.Sept.2021
1098
-3
-0.2724795640326976
28.Sept.2021
1101
0
0
27.Sept.2021
1101
0
0
24.Sept.2021
1101
-1
-0.09074410163339383
23.Sept.2021
1102
1
0.09082652134423251
22.Sept.2021
1101
1
0.09090909090909091
21.Sept.2021
1100
0
0
20.Sept.2021
1100
-3
-0.271985494106981
17.Sept.2021
1103
-1
-0.09057971014492754
16.Sept.2021
1104
1
0.09066183136899365
15.Sept.2021
1103
1
0.09074410163339383
14.Sept.2021
1102
-1
-0.09066183136899365
13.Sept.2021
1103
-1
-0.09057971014492754
10.Sept.2021
1104
1
0.09066183136899365
09.Sept.2021
1103
0
0
08.Sept.2021
1103
-1
-0.09057971014492754
07.Sept.2021
1104
1
0.09066183136899365
06.Sept.2021
1103
0
0
03.Sept.2021
1103
0
0
02.Sept.2021
1103
0
0
01.Sept.2021
1103
0
0
31.Aug.2021
1103
0
0
30.Aug.2021
1103
1
0.09074410163339383
27.Aug.2021
1102
0
0
26.Aug.2021
1102
0
0
25.Aug.2021
1102
0
0
24.Aug.2021
1102
2
0.18181818181818182
23.Aug.2021
1100
1
0.09099181073703366
20.Aug.2021
1099
0
0
19.Aug.2021
1099
-1
-0.09090909090909091
18.Aug.2021
1100
0
0
17.Aug.2021
1100
1
0.09099181073703366
16.Aug.2021
1099
-2
-0.18165304268846502
13.Aug.2021
1101
0
0
12.Aug.2021
1101
0
0
11.Aug.2021
1101
0
0
10.Aug.2021
1101
0
0
09.Aug.2021
1101
-2
-0.1813236627379873
06.Aug.2021
1103
1
0.09074410163339383
05.Aug.2021
1102
1
0.09082652134423251
04.Aug.2021
1101
1
0.09090909090909091
03.Aug.2021
1100
-1
-0.09082652134423251
02.Aug.2021
1101
1
0.09090909090909091
30.Jul.2021
1100
0
0
29.Jul.2021
1100
0
0
28.Jul.2021
1100
1
0.09099181073703366
27.Jul.2021
1099
-2
-0.18165304268846502
26.Jul.2021
1101
1
0.09090909090909091
23.Jul.2021
1100
1
0.09099181073703366
22.Jul.2021
1099
-1
-0.09090909090909091
21.Jul.2021
1100
4
0.36496350364963503
20.Jul.2021
1096
0
0
19.Jul.2021
1096
-5
-0.45413260672116257
16.Jul.2021
1101
1
0.09090909090909091
15.Jul.2021
1100
-1
-0.09082652134423251
14.Jul.2021
1101
0
0
13.Jul.2021
1101
0
0
12.Jul.2021
1101
0
0
09.Jul.2021
1101
3
0.273224043715847
08.Jul.2021
1098
-2
-0.18181818181818182
07.Jul.2021
1100
-1
-0.09082652134423251
06.Jul.2021
1101
-2
-0.1813236627379873
05.Jul.2021
1103
2
0.18165304268846502
02.Jul.2021
1101
0
0
01.Jul.2021
1101
1
0.09090909090909091
30.Jun.2021
1100
-1
-0.09082652134423251
29.Jun.2021
1101
1
0.09090909090909091
28.Jun.2021
1100
-1
-0.09082652134423251
25.Jun.2021
1101
1
0.09090909090909091
24.Jun.2021
1100
0
0
22.Jun.2021
1100
0
0
21.Jun.2021
1100
0
0
18.Jun.2021
1100
0
0
17.Jun.2021
1100
-1
-0.09082652134423251
16.Jun.2021
1101
-1
-0.09074410163339383
15.Jun.2021
1102
-1
-0.09066183136899365
14.Jun.2021
1103
1
0.09074410163339383
11.Jun.2021
1102
0
0
10.Jun.2021
1102
1
0.09082652134423251
09.Jun.2021
1101
1
0.09090909090909091
08.Jun.2021
1100
-1
-0.09082652134423251
07.Jun.2021
1101
2
0.18198362147406733
04.Jun.2021
1099
-1
-0.09090909090909091
03.Jun.2021
1100
0
0
02.Jun.2021
1100
-1
-0.09082652134423251
01.Jun.2021
1101
1
0.09090909090909091
31.May.2021
1100
1
0.09099181073703366
28.May.2021
1099
0
0
27.May.2021
1099
1
0.09107468123861566
26.May.2021
1098
1
0.09115770282588878
25.May.2021
1097
1
0.09124087591240876
21.May.2021
1096
3
0.2744739249771272
20.May.2021
1093
-1
-0.09140767824497258
19.May.2021
1094
-3
-0.27347310847766637
18.May.2021
1097
2
0.182648401826484
17.May.2021
1095
0
0
14.May.2021
1095
-1
-0.09124087591240876
12.May.2021
1096
-1
-0.09115770282588878
11.May.2021
1097
-2
-0.18198362147406733
10.May.2021
1099
1
0.09107468123861566
07.May.2021
1098
1
0.09115770282588878
06.May.2021
1097
0
0
05.May.2021
1097
1
0.09124087591240876
04.May.2021
1096
-1
-0.09115770282588878
03.May.2021
1097
0
0
30.Apr.2021
1097
-1
-0.09107468123861566
29.Apr.2021
1098
1
0.09115770282588878
28.Apr.2021
1097
0
0
27.Apr.2021
1097
0
0
26.Apr.2021
1097
1
0.09124087591240876
23.Apr.2021
1096
1
0.091324200913242
22.Apr.2021
1095
1
0.09140767824497258
21.Apr.2021
1094
-1
-0.091324200913242
20.Apr.2021
1095
-3
-0.273224043715847
19.Apr.2021
1098
0
0
16.Apr.2021
1098
3
0.273972602739726
15.Apr.2021
1095
-1
-0.09124087591240876
14.Apr.2021
1096
1
0.091324200913242
13.Apr.2021
1095
-1
-0.09124087591240876
12.Apr.2021
1096
0
0
09.Apr.2021
1096
0
0
08.Apr.2021
1096
0
0
07.Apr.2021
1096
-2
-0.18214936247723132
06.Apr.2021
1098
4
0.3656307129798903
01.Apr.2021
1094
1
0.09149130832570906
31.Mar.2021
1093
1
0.09157509157509157
30.Mar.2021
1092
-1
-0.09149130832570906
29.Mar.2021
1093
0
0
26.Mar.2021
1093
1
0.09157509157509157
25.Mar.2021
1092
1
0.09165902841429881
24.Mar.2021
1091
-1
-0.09157509157509157
23.Mar.2021
1092
0
0
22.Mar.2021
1092
-1
-0.09149130832570906
19.Mar.2021
1093
-1
-0.09140767824497258
18.Mar.2021
1094
0
0
17.Mar.2021
1094
-1
-0.091324200913242
16.Mar.2021
1095
0
0
15.Mar.2021
1095
-1
-0.09124087591240876
12.Mar.2021
1096
0
0
11.Mar.2021
1096
2
0.18281535648994515
10.Mar.2021
1094
1
0.09149130832570906
09.Mar.2021
1093
0
0
08.Mar.2021
1093
-1
-0.09140767824497258
05.Mar.2021
1094
-1
-0.091324200913242
04.Mar.2021
1095
-2
-0.18231540565177756
03.Mar.2021
1097
-1
-0.09107468123861566
02.Mar.2021
1098
1
0.09115770282588878
01.Mar.2021
1097
1
0.09124087591240876
26.Feb.2021
1096
-3
-0.272975432211101
25.Feb.2021
1099
0
0
24.Feb.2021
1099
0
0
23.Feb.2021
1099
-2
-0.18165304268846502
22.Feb.2021
1101
0
0
19.Feb.2021
1101
0
0
18.Feb.2021
1101
-1
-0.09074410163339383
17.Feb.2021
1102
-1
-0.09066183136899365
16.Feb.2021
1103
0
0
15.Feb.2021
1103
1
0.09074410163339383
12.Feb.2021
1102
0
0
11.Feb.2021
1102
0
0
10.Feb.2021
1102
1
0.09082652134423251
09.Feb.2021
1101
0
0
08.Feb.2021
1101
1
0.09090909090909091
05.Feb.2021
1100
1
0.09099181073703366
04.Feb.2021
1099
1
0.09107468123861566
03.Feb.2021
1098
1
0.09115770282588878
02.Feb.2021
1097
1
0.09124087591240876
01.Feb.2021
1096
0
0
29.Jan.2021
1096
1
0.091324200913242
28.Jan.2021
1095
-2
-0.18231540565177756
27.Jan.2021
1097
-2
-0.18198362147406733
26.Jan.2021
1099
1
0.09107468123861566
25.Jan.2021
1098
0
0
22.Jan.2021
1098
-1
-0.09099181073703366
21.Jan.2021
1099
0
0
20.Jan.2021
1099
2
0.18231540565177756
19.Jan.2021
1097
1
0.09124087591240876
18.Jan.2021
1096
-1
-0.09115770282588878
15.Jan.2021
1097
-1
-0.09107468123861566
14.Jan.2021
1098
1
0.09115770282588878
13.Jan.2021
1097
0
0
12.Jan.2021
1097
-1
-0.09107468123861566
11.Jan.2021
1098
-1
-0.09099181073703366
08.Jan.2021
1099
0
0
07.Jan.2021
1099
0
0
06.Jan.2021
1099
1
0.09107468123861566
05.Jan.2021
1098
-1
-0.09099181073703366
04.Jan.2021
1099
2
0.18231540565177756
31.Dec.2020
1097
0
0
30.Dec.2020
1097
1
0.09124087591240876
29.Dec.2020
1096
0
0
28.Dec.2020
1096
1
0.091324200913242
23.Dec.2020
1095
1
0.09140767824497258
22.Dec.2020
1094
0
0
21.Dec.2020
1094
-1
-0.091324200913242
18.Dec.2020
1095
-1
-0.09124087591240876
17.Dec.2020
1096
1
0.091324200913242
16.Dec.2020
1095
2
0.18298261665141813
15.Dec.2020
1093
-1
-0.09140767824497258
14.Dec.2020
1094
1
0.09149130832570906
11.Dec.2020
1093
0
0
10.Dec.2020
1093
0
0
09.Dec.2020
1093
0
0
08.Dec.2020
1093
0
0
07.Dec.2020
1093
1
0.09157509157509157
04.Dec.2020
1092
1
0.09165902841429881
03.Dec.2020
1091
2
0.18365472910927455
02.Dec.2020
1089
0
0
01.Dec.2020
1089
0
0
30.Nov.2020
1089
1
0.09191176470588236
27.Nov.2020
1088
0
0
26.Nov.2020
1088
0
0
25.Nov.2020
1088
1
0.09199632014719411
24.Nov.2020
1087
1
0.09208103130755065
23.Nov.2020
1086
2
0.18450184501845018
20.Nov.2020
1084
0
0
19.Nov.2020
1084
0
0
18.Nov.2020
1084
1
0.09233610341643583
17.Nov.2020
1083
1
0.09242144177449169
16.Nov.2020
1082
2
0.18518518518518517
13.Nov.2020
1080
0
0
12.Nov.2020
1080
0
0
11.Nov.2020
1080
0
0
10.Nov.2020
1080
1
0.09267840593141798
09.Nov.2020
1079
3
0.2788104089219331
06.Nov.2020
1076
2
0.186219739292365
05.Nov.2020
1074
5
0.4677268475210477
04.Nov.2020
1069
-1
-0.09345794392523364
03.Nov.2020
1070
5
0.4694835680751174
02.Nov.2020
1065
-1
-0.09380863039399624
30.Oct.2020
1066
-1
-0.09372071227741331
29.Oct.2020
1067
-1
-0.09363295880149813
28.Oct.2020
1068
-2
-0.18691588785046728
27.Oct.2020
1070
0
0
26.Oct.2020
1070
0
0
23.Oct.2020
1070
0
0
22.Oct.2020
1070
-1
-0.09337068160597572
21.Oct.2020
1071
0
0
20.Oct.2020
1071
-1
-0.09328358208955224
19.Oct.2020
1072
1
0.09337068160597572
16.Oct.2020
1071
0
0
15.Oct.2020
1071
-3
-0.27932960893854747
14.Oct.2020
1074
1
0.09319664492078285
13.Oct.2020
1073
0
0
12.Oct.2020
1073
2
0.18674136321195145
09.Oct.2020
1071
1
0.09345794392523364
08.Oct.2020
1070
1
0.09354536950420954
07.Oct.2020
1069
0
0
06.Oct.2020
1069
1
0.09363295880149813
05.Oct.2020
1068
0
0
02.Oct.2020
1068
0
0
01.Oct.2020
1068
1
0.09372071227741331
30.Sept.2020
1067
0
0
29.Sept.2020
1067
1
0.09380863039399624
28.Sept.2020
1066
0
0
25.Sept.2020
1066
-1
-0.09372071227741331
24.Sept.2020
1067
-5
-0.4664179104477612
23.Sept.2020
1072
3
0.2806361085126286
22.Sept.2020
1069
-1
-0.09345794392523364
21.Sept.2020
1070
-2
-0.1865671641791045
18.Sept.2020
1072
0
0
17.Sept.2020
1072
0
0
16.Sept.2020
1072
1
0.09337068160597572
15.Sept.2020
1071
0
0
14.Sept.2020
1071
1
0.09345794392523364
11.Sept.2020
1070
0
0
10.Sept.2020
1070
1
0.09354536950420954
09.Sept.2020
1069
0
0
08.Sept.2020
1069
-1
-0.09345794392523364
07.Sept.2020
1070
-2
-0.1865671641791045
04.Sept.2020
1072
-1
-0.09319664492078285
03.Sept.2020
1073
1
0.09328358208955224
02.Sept.2020
1072
2
0.18691588785046728
01.Sept.2020
1070
2
0.18726591760299627
31.Aug.2020
1068
0
0
28.Aug.2020
1068
0
0
27.Aug.2020
1068
0
0
26.Aug.2020
1068
0
0
25.Aug.2020
1068
0
0
24.Aug.2020
1068
1
0.09372071227741331
21.Aug.2020
1067
0
0
20.Aug.2020
1067
-1
-0.09363295880149813
19.Aug.2020
1068
1
0.09372071227741331
18.Aug.2020
1067
-1
-0.09363295880149813
17.Aug.2020
1068
0
0
14.Aug.2020
1068
-1
-0.09354536950420954
13.Aug.2020
1069
0
0
12.Aug.2020
1069
-3
-0.2798507462686567
11.Aug.2020
1072
4
0.37453183520599254
10.Aug.2020
1068
0
0
07.Aug.2020
1068
0
0
06.Aug.2020
1068
1
0.09372071227741331
05.Aug.2020
1067
3
0.2819548872180451
04.Aug.2020
1064
1
0.09407337723424271
03.Aug.2020
1063
0
0
31.Jul.2020
1063
1
0.09416195856873823
30.Jul.2020
1062
0
0
29.Jul.2020
1062
0
0
28.Jul.2020
1062
0
0
27.Jul.2020
1062
1
0.0942507068803016
24.Jul.2020
1061
-1
-0.09416195856873823
23.Jul.2020
1062
1
0.0942507068803016
22.Jul.2020
1061
3
0.2835538752362949
21.Jul.2020
1058
3
0.2843601895734597
20.Jul.2020
1055
1
0.09487666034155598
17.Jul.2020
1054
1
0.0949667616334283
16.Jul.2020
1053
1
0.09505703422053231
15.Jul.2020
1052
1
0.09514747859181731
14.Jul.2020
1051
0
0
13.Jul.2020
1051
1
0.09523809523809523
10.Jul.2020
1050
0
0
09.Jul.2020
1050
0
0
08.Jul.2020
1050
1
0.09532888465204957
07.Jul.2020
1049
0
0
06.Jul.2020
1049
2
0.19102196752626552
03.Jul.2020
1047
1
0.09560229445506692
02.Jul.2020
1046
1
0.09569377990430622
01.Jul.2020
1045
1
0.09578544061302682
30.Jun.2020
1044
0
0
29.Jun.2020
1044
-1
-0.09569377990430622
26.Jun.2020
1045
0
0
25.Jun.2020
1045
-1
-0.09560229445506692
24.Jun.2020
1046
0
0
22.Jun.2020
1046
1
0.09569377990430622
19.Jun.2020
1045
0
0
18.Jun.2020
1045
0
0
17.Jun.2020
1045
3
0.28790786948176583
16.Jun.2020
1042
1
0.09606147934678194
15.Jun.2020
1041
-1
-0.09596928982725528
12.Jun.2020
1042
-2
-0.19157088122605365
11.Jun.2020
1044
-1
-0.09569377990430622
10.Jun.2020
1045
-3
-0.2862595419847328
09.Jun.2020
1048
4
0.3831417624521073
08.Jun.2020
1044
3
0.2881844380403458
05.Jun.2020
1041
2
0.19249278152069296
04.Jun.2020
1039
1
0.09633911368015415
03.Jun.2020
1038
3
0.2898550724637681
02.Jun.2020
1035
2
0.1936108422071636
29.May.2020
1033
1
0.09689922480620156
28.May.2020
1032
1
0.09699321047526673
27.May.2020
1031
2
0.19436345966958213
26.May.2020
1029
1
0.09727626459143969
25.May.2020
1028
0
0
22.May.2020
1028
4
0.390625
20.May.2020
1024
2
0.19569471624266144
19.May.2020
1022
2
0.19607843137254902
18.May.2020
1020
0
0
15.May.2020
1020
1
0.09813542688910697
14.May.2020
1019
0
0
13.May.2020
1019
1
0.09823182711198428
12.May.2020
1018
0
0
11.May.2020
1018
0
0
08.May.2020
1018
2
0.1968503937007874
07.May.2020
1016
0
0
06.May.2020
1016
0
0
05.May.2020
1016
0
0
04.May.2020
1016
-2
-0.19646365422396855
30.Apr.2020
1018
1
0.09832841691248771
29.Apr.2020
1017
2
0.19704433497536947
28.Apr.2020
1015
0
0
27.Apr.2020
1015
0
0
24.Apr.2020
1015
0
0
23.Apr.2020
1015
1
0.09861932938856016
22.Apr.2020
1014
-2
-0.1968503937007874
21.Apr.2020
1016
0
0
20.Apr.2020
1016
0
0
17.Apr.2020
1016
2
0.19723865877712032
16.Apr.2020
1014
4
0.39603960396039606
15.Apr.2020
1010
-1
-0.09891196834817013
14.Apr.2020
1011
10
0.999000999000999
09.Apr.2020
1001
-11
-1.0869565217391304
08.Apr.2020
1012
14
1.402805611222445
07.Apr.2020
998
1
0.10030090270812438
06.Apr.2020
997
12
1.218274111675127
03.Apr.2020
985
-13
-1.3026052104208417
02.Apr.2020
998
-17
-1.6748768472906403
01.Apr.2020
1015
37
3.783231083844581
31.Mar.2020
978
3
0.3076923076923077
30.Mar.2020
975
-17
-1.7137096774193548
27.Mar.2020
992
14
1.4314928425357873
26.Mar.2020
978
21
2.19435736677116
25.Mar.2020
957
0
0
24.Mar.2020
957
-21
-2.147239263803681
23.Mar.2020
978
14
1.4522821576763485
20.Mar.2020
964
-9
-0.9249743062692704
19.Mar.2020
973
-11
-1.1178861788617886
18.Mar.2020
984
-18
-1.7964071856287425
17.Mar.2020
1002
-19
-1.860920666013712
16.Mar.2020
1021
-7
-0.6809338521400778
13.Mar.2020
1028
-11
-1.0587102983638113
12.Mar.2020
1039
-8
-0.7640878701050621
11.Mar.2020
1047
-3
-0.2857142857142857
10.Mar.2020
1050
-9
-0.8498583569405099
09.Mar.2020
1059
-2
-0.1885014137606032
06.Mar.2020
1061
0
0
05.Mar.2020
1061
-1
-0.09416195856873823
04.Mar.2020
1062
4
0.3780718336483932
03.Mar.2020
1058
1
0.0946073793755913
02.Mar.2020
1057
0
0
28.Feb.2020
1057
-3
-0.2830188679245283
27.Feb.2020
1060
-2
-0.18832391713747645
26.Feb.2020
1062
-1
-0.09407337723424271
25.Feb.2020
1063
-1
-0.09398496240601503
24.Feb.2020
1064
0
0
21.Feb.2020
1064
0
0
20.Feb.2020
1064
-1
-0.09389671361502347
19.Feb.2020
1065
1
0.09398496240601503
18.Feb.2020
1064
0
0
17.Feb.2020
1064
0
0
14.Feb.2020
1064
1
0.09407337723424271
13.Feb.2020
1063
0
0
12.Feb.2020
1063
1
0.09416195856873823
11.Feb.2020
1062
1
0.0942507068803016
10.Feb.2020
1061
1
0.09433962264150944
07.Feb.2020
1060
0
0
06.Feb.2020
1060
1
0.09442870632672333
05.Feb.2020
1059
0
0
04.Feb.2020
1059
1
0.0945179584120983
03.Feb.2020
1058
1
0.0946073793755913
31.Jan.2020
1057
0
0
30.Jan.2020
1057
-3
-0.2830188679245283
29.Jan.2020
1060
3
0.28382213812677387
28.Jan.2020
1057
0
0
27.Jan.2020
1057
-2
-0.18885741265344666
24.Jan.2020
1059
1
0.0945179584120983
23.Jan.2020
1058
0
0
22.Jan.2020
1058
1
0.0946073793755913
21.Jan.2020
1057
0
0
20.Jan.2020
1057
1
0.0946969696969697
17.Jan.2020
1056
1
0.0947867298578199
16.Jan.2020
1055
-1
-0.0946969696969697
15.Jan.2020
1056
1
0.0947867298578199
14.Jan.2020
1055
0
0
13.Jan.2020
1055
1
0.09487666034155598
10.Jan.2020
1054
1
0.0949667616334283
09.Jan.2020
1053
0
0
08.Jan.2020
1053
1
0.09505703422053231
07.Jan.2020
1052
-2
-0.18975332068311196
06.Jan.2020
1054
2
0.19011406844106463
03.Jan.2020
1052
0
0
02.Jan.2020
1052
0
0
31.Dec.2019
1052
1
0.09514747859181731
30.Dec.2019
1051
1
0.09523809523809523
27.Dec.2019
1050
0
0
23.Dec.2019
1050
0
0
20.Dec.2019
1050
1
0.09532888465204957
19.Dec.2019
1049
-1
-0.09523809523809523
18.Dec.2019
1050
1
0.09532888465204957
17.Dec.2019
1049
0
0
16.Dec.2019
1049
2
0.19102196752626552
13.Dec.2019
1047
-1
-0.09541984732824428
12.Dec.2019
1048
2
0.19120458891013384
11.Dec.2019
1046
1
0.09569377990430622
10.Dec.2019
1045
0
0
09.Dec.2019
1045
0
0
06.Dec.2019
1045
1
0.09578544061302682
05.Dec.2019
1044
0
0
04.Dec.2019
1044
2
0.19193857965451055
03.Dec.2019
1042
-3
-0.28708133971291866
02.Dec.2019
1045
0
0
29.Nov.2019
1045
0
0
28.Nov.2019
1045
0
0
27.Nov.2019
1045
1
0.09578544061302682
26.Nov.2019
1044
0
0
25.Nov.2019
1044
0
0
22.Nov.2019
1044
0
0
21.Nov.2019
1044
0
0
20.Nov.2019
1044
-1
-0.09569377990430622
19.Nov.2019
1045
0
0
18.Nov.2019
1045
0
0
15.Nov.2019
1045
1
0.09578544061302682
14.Nov.2019
1044
0
0
13.Nov.2019
1044
-2
-0.19120458891013384
12.Nov.2019
1046
0
0
11.Nov.2019
1046
0
0
08.Nov.2019
1046
-3
-0.2859866539561487
07.Nov.2019
1049
2
0.19102196752626552
06.Nov.2019
1047
-2
-0.19065776930409914
05.Nov.2019
1049
0
0
04.Nov.2019
1049
4
0.3827751196172249
31.Oct.2019
1045
0
0
30.Oct.2019
1045
-1
-0.09560229445506692
29.Oct.2019
1046
0
0
28.Oct.2019
1046
0
0
25.Oct.2019
1046
0
0
24.Oct.2019
1046
1
0.09569377990430622
23.Oct.2019
1045
0
0
22.Oct.2019
1045
-1
-0.09560229445506692
21.Oct.2019
1046
1
0.09569377990430622
18.Oct.2019
1045
0
0
17.Oct.2019
1045
1
0.09578544061302682
16.Oct.2019
1044
-1
-0.09569377990430622
15.Oct.2019
1045
1
0.09578544061302682
14.Oct.2019
1044
-1
-0.09569377990430622
11.Oct.2019
1045
0
0
10.Oct.2019
1045
-1
-0.09560229445506692
09.Oct.2019
1046
0
0
08.Oct.2019
1046
-1
-0.09551098376313276
07.Oct.2019
1047
0
0
04.Oct.2019
1047
1
0.09560229445506692
03.Oct.2019
1046
0
0
02.Oct.2019
1046
0
0
01.Oct.2019
1046
1
0.09569377990430622
30.Sept.2019
1045
0
0
27.Sept.2019
1045
1
0.09578544061302682
26.Sept.2019
1044
-3
-0.28653295128939826
25.Sept.2019
1047
1
0.09560229445506692
24.Sept.2019
1046
1
0.09569377990430622
23.Sept.2019
1045
0
0
20.Sept.2019
1045
0
0
19.Sept.2019
1045
1
0.09578544061302682
18.Sept.2019
1044
0
0
17.Sept.2019
1044
1
0.09587727708533078
16.Sept.2019
1043
-2
-0.19138755980861244
13.Sept.2019
1045
0
0
12.Sept.2019
1045
0
0
11.Sept.2019
1045
-1
-0.09560229445506692
10.Sept.2019
1046
-2
-0.19083969465648856
09.Sept.2019
1048
1
0.09551098376313276
06.Sept.2019
1047
-2
-0.19065776930409914
05.Sept.2019
1049
1
0.09541984732824428
04.Sept.2019
1048
0
0
03.Sept.2019
1048
0
0
02.Sept.2019
1048
1
0.09551098376313276
30.Aug.2019
1047
-1
-0.09541984732824428
29.Aug.2019
1048
1
0.09551098376313276
28.Aug.2019
1047
1
0.09560229445506692
27.Aug.2019
1046
-1
-0.09551098376313276
26.Aug.2019
1047
1
0.09560229445506692
23.Aug.2019
1046
0
0
22.Aug.2019
1046
0
0
21.Aug.2019
1046
1
0.09569377990430622
20.Aug.2019
1045
-1
-0.09560229445506692
19.Aug.2019
1046
0
0
16.Aug.2019
1046
2
0.19157088122605365
14.Aug.2019
1044
-1
-0.09569377990430622
13.Aug.2019
1045
0
0
12.Aug.2019
1045
-1
-0.09560229445506692
09.Aug.2019
1046
-1
-0.09551098376313276
08.Aug.2019
1047
1
0.09560229445506692
07.Aug.2019
1046
0
0
06.Aug.2019
1046
0
0
05.Aug.2019
1046
-1
-0.09551098376313276
02.Aug.2019
1047
1
0.09560229445506692
01.Aug.2019
1046
-1
-0.09551098376313276
31.Jul.2019
1047
1
0.09560229445506692
30.Jul.2019
1046
-1
-0.09551098376313276
29.Jul.2019
1047
0
0
26.Jul.2019
1047
-1
-0.09541984732824428
25.Jul.2019
1048
1
0.09551098376313276
24.Jul.2019
1047
0
0
23.Jul.2019
1047
1
0.09560229445506692
22.Jul.2019
1046
0
0
19.Jul.2019
1046
0
0
18.Jul.2019
1046
1
0.09569377990430622
17.Jul.2019
1045
-1
-0.09560229445506692
16.Jul.2019
1046
0
0
15.Jul.2019
1046
1
0.09569377990430622
12.Jul.2019
1045
-1
-0.09560229445506692
11.Jul.2019
1046
1
0.09569377990430622
10.Jul.2019
1045
-1
-0.09560229445506692
09.Jul.2019
1046
0
0
08.Jul.2019
1046
-2
-0.19083969465648856
05.Jul.2019
1048
-1
-0.09532888465204957
04.Jul.2019
1049
2
0.19102196752626552
03.Jul.2019
1047
1
0.09560229445506692
02.Jul.2019
1046
0
0
01.Jul.2019
1046
1
0.09569377990430622
28.Jun.2019
1045
2
0.19175455417066156
27.Jun.2019
1043
0
0
26.Jun.2019
1043
-1
-0.09578544061302682
25.Jun.2019
1044
1
0.09587727708533078
24.Jun.2019
1043
0
0
21.Jun.2019
1043
0
0
20.Jun.2019
1043
3
0.28846153846153844
19.Jun.2019
1040
2
0.1926782273603083
18.Jun.2019
1038
1
0.09643201542912247
17.Jun.2019
1037
0
0
14.Jun.2019
1037
1
0.09652509652509653
13.Jun.2019
1036
-1
-0.09643201542912247
12.Jun.2019
1037
0
0
11.Jun.2019
1037
2
0.1932367149758454
07.Jun.2019
1035
1
0.09671179883945841
06.Jun.2019
1034
0
0
05.Jun.2019
1034
1
0.0968054211035818
04.Jun.2019
1033
1
0.09689922480620156
03.Jun.2019
1032
2
0.1941747572815534
31.May.2019
1030
0
0
29.May.2019
1030
1
0.09718172983479106
28.May.2019
1029
0
0
27.May.2019
1029
0
0
24.May.2019
1029
0
0
23.May.2019
1029
0
0
22.May.2019
1029
0
0
21.May.2019
1029
0
0
20.May.2019
1029
0
0
17.May.2019
1029
0
0
16.May.2019
1029
0
0
15.May.2019
1029
1
0.09727626459143969
14.May.2019
1028
-1
-0.09718172983479106
13.May.2019
1029
0
0
10.May.2019
1029
-1
-0.0970873786407767
08.May.2019
1030
-1
-0.09699321047526673
07.May.2019
1031
0
0
06.May.2019
1031
0
0
03.May.2019
1031
-1
-0.09689922480620156
02.May.2019
1032
0
0
30.Apr.2019
1032
0
0
29.Apr.2019
1032
1
0.09699321047526673
26.Apr.2019
1031
0
0
25.Apr.2019
1031
-1
-0.09689922480620156
24.Apr.2019
1032
1
0.09699321047526673
23.Apr.2019
1031
-1
-0.09689922480620156
18.Apr.2019
1032
0
0
17.Apr.2019
1032
0
0
16.Apr.2019
1032
0
0
15.Apr.2019
1032
0
0
12.Apr.2019
1032
0
0
11.Apr.2019
1032
0
0
10.Apr.2019
1032
1
0.09699321047526673
09.Apr.2019
1031
1
0.0970873786407767
08.Apr.2019
1030
0
0
05.Apr.2019
1030
1
0.09718172983479106
04.Apr.2019
1029
-1
-0.0970873786407767
03.Apr.2019
1030
1
0.09718172983479106
02.Apr.2019
1029
0
0
01.Apr.2019
1029
0
0
29.Mar.2019
1029
0
0
28.Mar.2019
1029
1
0.09727626459143969
27.Mar.2019
1028
0
0
26.Mar.2019
1028
0
0
25.Mar.2019
1028
1
0.09737098344693282
22.Mar.2019
1027
1
0.09746588693957114
21.Mar.2019
1026
1
0.0975609756097561
20.Mar.2019
1025
-1
-0.09746588693957114
19.Mar.2019
1026
1
0.0975609756097561
18.Mar.2019
1025
1
0.09765625
15.Mar.2019
1024
2
0.19569471624266144
14.Mar.2019
1022
-1
-0.09775171065493646
13.Mar.2019
1023
0
0
12.Mar.2019
1023
1
0.09784735812133072
11.Mar.2019
1022
0
0
08.Mar.2019
1022
0
0
07.Mar.2019
1022
0
0
06.Mar.2019
1022
0
0
05.Mar.2019
1022
0
0
04.Mar.2019
1022
0
0
01.Mar.2019
1022
-2
-0.1953125
28.Feb.2019
1024
1
0.09775171065493646
27.Feb.2019
1023
1
0.09784735812133072
26.Feb.2019
1022
0
0
25.Feb.2019
1022
1
0.0979431929480901
22.Feb.2019
1021
0
0
21.Feb.2019
1021
0
0
20.Feb.2019
1021
-1
-0.09784735812133072
19.Feb.2019
1022
0
0
18.Feb.2019
1022
1
0.0979431929480901
15.Feb.2019
1021
0
0
14.Feb.2019
1021
0
0
13.Feb.2019
1021
0
0
12.Feb.2019
1021
0
0
11.Feb.2019
1021
0
0
08.Feb.2019
1021
0
0
07.Feb.2019
1021
-1
-0.09784735812133072
06.Feb.2019
1022
1
0.0979431929480901
05.Feb.2019
1021
0
0
04.Feb.2019
1021
0
0
01.Feb.2019
1021
2
0.19627085377821393
31.Jan.2019
1019
2
0.19665683382497542
30.Jan.2019
1017
1
0.0984251968503937
29.Jan.2019
1016
-1
-0.09832841691248771
28.Jan.2019
1017
1
0.0984251968503937
25.Jan.2019
1016
0
0
24.Jan.2019
1016
1
0.09852216748768473
23.Jan.2019
1015
0
0
22.Jan.2019
1015
1
0.09861932938856016
21.Jan.2019
1014
0
0
18.Jan.2019
1014
0
0
17.Jan.2019
1014
0
0
16.Jan.2019
1014
0
0
15.Jan.2019
1014
-1
-0.09852216748768473
14.Jan.2019
1015
1
0.09861932938856016
11.Jan.2019
1014
0
0
10.Jan.2019
1014
1
0.09871668311944719
09.Jan.2019
1013
1
0.09881422924901186
08.Jan.2019
1012
0
0
07.Jan.2019
1012
0
0
04.Jan.2019
1012
1
0.09891196834817013
03.Jan.2019
1011
0
0
02.Jan.2019
1011
0
0
31.Dec.2018
1011
0
0
28.Dec.2018
1011
1
0.09900990099009901
27.Dec.2018
1010
-2
-0.1976284584980237
21.Dec.2018
1012
1
0.09891196834817013
20.Dec.2018
1011
-1
-0.09881422924901186
19.Dec.2018
1012
0
0
18.Dec.2018
1012
-2
-0.19723865877712032
17.Dec.2018
1014
1
0.09871668311944719
14.Dec.2018
1013
0
0
13.Dec.2018
1013
0
0
12.Dec.2018
1013
-1
-0.09861932938856016
11.Dec.2018
1014
0
0
10.Dec.2018
1014
0
0
07.Dec.2018
1014
0
0
06.Dec.2018
1014
0
0
05.Dec.2018
1014
-1
-0.09852216748768473
04.Dec.2018
1015
0
0
03.Dec.2018
1015
0
0
30.Nov.2018
1015
0
0
29.Nov.2018
1015
1
0.09861932938856016
28.Nov.2018
1014
-1
-0.09852216748768473
27.Nov.2018
1015
-1
-0.0984251968503937
26.Nov.2018
1016
0
0
23.Nov.2018
1016
0
0
22.Nov.2018
1016
0
0
21.Nov.2018
1016
-1
-0.09832841691248771
20.Nov.2018
1017
-1
-0.09823182711198428
19.Nov.2018
1018
0
0
16.Nov.2018
1018
0
0
15.Nov.2018
1018
-1
-0.09813542688910697
14.Nov.2018
1019
-1
-0.09803921568627451
13.Nov.2018
1020
0
0
12.Nov.2018
1020
0
0
09.Nov.2018
1020
-1
-0.0979431929480901
08.Nov.2018
1021
1
0.09803921568627451
07.Nov.2018
1020
0
0
06.Nov.2018
1020
0
0
05.Nov.2018
1020
-1
-0.0979431929480901
02.Nov.2018
1021
1
0.09803921568627451
31.Oct.2018
1020
0
0
30.Oct.2018
1020
-1
-0.0979431929480901
29.Oct.2018
1021
0
0
26.Oct.2018
1021
0
0
25.Oct.2018
1021
0
0
24.Oct.2018
1021
0
0
23.Oct.2018
1021
-1
-0.09784735812133072
22.Oct.2018
1022
-1
-0.09775171065493646
19.Oct.2018
1023
-1
-0.09765625
18.Oct.2018
1024
0
0
17.Oct.2018
1024
0
0
16.Oct.2018
1024
0
0
15.Oct.2018
1024
0
0
12.Oct.2018
1024
1
0.09775171065493646
11.Oct.2018
1023
-1
-0.09765625
10.Oct.2018
1024
1
0.09775171065493646
09.Oct.2018
1023
0
0
08.Oct.2018
1023
-1
-0.09765625
05.Oct.2018
1024
-2
-0.1949317738791423
04.Oct.2018
1026
-1
-0.09737098344693282
03.Oct.2018
1027
0
0
02.Oct.2018
1027
-1
-0.09727626459143969
01.Oct.2018
1028
3
0.2926829268292683
28.Sept.2018
1025
-2
-0.19474196689386564
27.Sept.2018
1027
2
0.1951219512195122
26.Sept.2018
1025
-1
-0.09746588693957114
25.Sept.2018
1026
-2
-0.19455252918287938
24.Sept.2018
1028
1
0.09737098344693282
21.Sept.2018
1027
0
0
20.Sept.2018
1027
0
0
19.Sept.2018
1027
0
0
18.Sept.2018
1027
0
0
17.Sept.2018
1027
0
0
14.Sept.2018
1027
0
0
13.Sept.2018
1027
0
0
12.Sept.2018
1027
0
0
11.Sept.2018
1027
0
0
10.Sept.2018
1027
-1
-0.09727626459143969
07.Sept.2018
1028
-1
-0.09718172983479106
06.Sept.2018
1029
0
0
05.Sept.2018
1029
-1
-0.0970873786407767
04.Sept.2018
1030
0
0
03.Sept.2018
1030
0
0
31.Aug.2018
1030
0
0
30.Aug.2018
1030
0
0
29.Aug.2018
1030
-1
-0.09699321047526673
28.Aug.2018
1031
0
0
27.Aug.2018
1031
1
0.0970873786407767
24.Aug.2018
1030
-1
-0.09699321047526673
23.Aug.2018
1031
0
0
22.Aug.2018
1031
0
0
21.Aug.2018
1031
1
0.0970873786407767
20.Aug.2018
1030
0
0
17.Aug.2018
1030
0
0
16.Aug.2018
1030
0
0
14.Aug.2018
1030
-1
-0.09699321047526673
13.Aug.2018
1031
0
0
10.Aug.2018
1031
0
0
09.Aug.2018
1031
0
0
08.Aug.2018
1031
-1
-0.09689922480620156
07.Aug.2018
1032
1
0.09699321047526673
06.Aug.2018
1031
0
0
03.Aug.2018
1031
0
0
02.Aug.2018
1031
-1
-0.09689922480620156
01.Aug.2018
1032
1
0.09699321047526673
31.Jul.2018
1031
0
0
30.Jul.2018
1031
0
0
27.Jul.2018
1031
0
0
26.Jul.2018
1031
1
0.0970873786407767
25.Jul.2018
1030
0
0
24.Jul.2018
1030
-1
-0.09699321047526673
23.Jul.2018
1031
0
0
20.Jul.2018
1031
0
0
19.Jul.2018
1031
0
0
18.Jul.2018
1031
0
0
17.Jul.2018
1031
-1
-0.09689922480620156
16.Jul.2018
1032
1
0.09699321047526673
13.Jul.2018
1031
0
0
12.Jul.2018
1031
0
0
11.Jul.2018
1031
-1
-0.09689922480620156
10.Jul.2018
1032
0
0
09.Jul.2018
1032
1
0.09699321047526673
06.Jul.2018
1031
0
0
05.Jul.2018
1031
0
0
04.Jul.2018
1031
1
0.0970873786407767
03.Jul.2018
1030
0
0
02.Jul.2018
1030
-1
-0.09699321047526673
29.Jun.2018
1031
0
0
28.Jun.2018
1031
0
0
27.Jun.2018
1031
0
0
26.Jun.2018
1031
-1
-0.09689922480620156
25.Jun.2018
1032
0
0
22.Jun.2018
1032
0
0
21.Jun.2018
1032
-1
-0.0968054211035818
20.Jun.2018
1033
0
0
19.Jun.2018
1033
0
0
18.Jun.2018
1033
0
0
15.Jun.2018
1033
-1
-0.09671179883945841
14.Jun.2018
1034
0
0
13.Jun.2018
1034
-1
-0.0966183574879227
12.Jun.2018
1035
0
0
11.Jun.2018
1035
0
0
08.Jun.2018
1035
0
0
07.Jun.2018
1035
0
0
06.Jun.2018
1035
0
0
05.Jun.2018
1035
0
0
04.Jun.2018
1035
-1
-0.09652509652509653
01.Jun.2018
1036
0
0
31.May.2018
1036
-1
-0.09643201542912247
30.May.2018
1037
1
0.09652509652509653
29.May.2018
1036
-1
-0.09643201542912247
28.May.2018
1037
1
0.09652509652509653
25.May.2018
1036
0
0
24.May.2018
1036
0
0
23.May.2018
1036
-1
-0.09643201542912247
22.May.2018
1037
1
0.09652509652509653
18.May.2018
1036
-1
-0.09643201542912247
17.May.2018
1037
0
0
16.May.2018
1037
-1
-0.09633911368015415
15.May.2018
1038
0
0
14.May.2018
1038
0
0
11.May.2018
1038
2
0.19305019305019305
09.May.2018
1036
-2
-0.1926782273603083
08.May.2018
1038
0
0
07.May.2018
1038
0
0
04.May.2018
1038
-1
-0.09624639076034648
03.May.2018
1039
0
0
02.May.2018
1039
-2
-0.19212295869356388
30.Apr.2018
1041
0
0
27.Apr.2018
1041
0
0
26.Apr.2018
1041
-1
-0.09596928982725528
25.Apr.2018
1042
-1
-0.09587727708533078
24.Apr.2018
1043
0
0
23.Apr.2018
1043
-1
-0.09578544061302682
20.Apr.2018
1044
-2
-0.19120458891013384
19.Apr.2018
1046
0
0
18.Apr.2018
1046
2
0.19157088122605365
17.Apr.2018
1044
-1
-0.09569377990430622
16.Apr.2018
1045
0
0
13.Apr.2018
1045
-1
-0.09560229445506692
12.Apr.2018
1046
1
0.09569377990430622
11.Apr.2018
1045
-2
-0.19102196752626552
10.Apr.2018
1047
1
0.09560229445506692
09.Apr.2018
1046
0
0
06.Apr.2018
1046
0
0
05.Apr.2018
1046
0
0
04.Apr.2018
1046
0
0
03.Apr.2018
1046
0
0
29.Mar.2018
1046
0
0
28.Mar.2018
1046
-1
-0.09551098376313276
27.Mar.2018
1047
-2
-0.19065776930409914
26.Mar.2018
1049
2
0.19102196752626552
23.Mar.2018
1047
0
0
22.Mar.2018
1047
-2
-0.19065776930409914
21.Mar.2018
1049
-1
-0.09523809523809523
20.Mar.2018
1050
0
0
19.Mar.2018
1050
0
0
16.Mar.2018
1050
-1
-0.09514747859181731
15.Mar.2018
1051
-2
-0.1899335232668566
14.Mar.2018
1053
1
0.09505703422053231
13.Mar.2018
1052
-1
-0.0949667616334283
12.Mar.2018
1053
0
0
09.Mar.2018
1053
1
0.09505703422053231
08.Mar.2018
1052
-1
-0.0949667616334283
07.Mar.2018
1053
0
0
06.Mar.2018
1053
1
0.09505703422053231
05.Mar.2018
1052
-1
-0.0949667616334283
02.Mar.2018
1053
1
0.09505703422053231
01.Mar.2018
1052
-2
-0.18975332068311196
28.Feb.2018
1054
-1
-0.0947867298578199
27.Feb.2018
1055
1
0.09487666034155598
26.Feb.2018
1054
0
0
23.Feb.2018
1054
2
0.19011406844106463
22.Feb.2018
1052
-3
-0.2843601895734597
21.Feb.2018
1055
0
0
20.Feb.2018
1055
0
0
19.Feb.2018
1055
1
0.09487666034155598
16.Feb.2018
1054
0
0
15.Feb.2018
1054
-1
-0.0947867298578199
14.Feb.2018
1055
1
0.09487666034155598
13.Feb.2018
1054
-1
-0.0947867298578199
12.Feb.2018
1055
-1
-0.0946969696969697
09.Feb.2018
1056
-3
-0.28328611898017
08.Feb.2018
1059
1
0.0945179584120983
07.Feb.2018
1058
0
0
06.Feb.2018
1058
-2
-0.18867924528301888
05.Feb.2018
1060
-3
-0.28222013170272814
02.Feb.2018
1063
1
0.09416195856873823
01.Feb.2018
1062
1
0.0942507068803016
31.Jan.2018
1061
-1
-0.09416195856873823
30.Jan.2018
1062
-1
-0.09407337723424271
29.Jan.2018
1063
1
0.09416195856873823
26.Jan.2018
1062
0
0
25.Jan.2018
1062
0
0
24.Jan.2018
1062
3
0.28328611898017
23.Jan.2018
1059
0
0
22.Jan.2018
1059
0
0
19.Jan.2018
1059
0
0
18.Jan.2018
1059
1
0.0945179584120983
17.Jan.2018
1058
0
0
16.Jan.2018
1058
0
0
15.Jan.2018
1058
0
0
12.Jan.2018
1058
2
0.1893939393939394
11.Jan.2018
1056
0
0
10.Jan.2018
1056
0
0
09.Jan.2018
1056
2
0.18975332068311196
08.Jan.2018
1054
0
0
05.Jan.2018
1054
0
0
04.Jan.2018
1054
3
0.285442435775452
03.Jan.2018
1051
-1
-0.09505703422053231
02.Jan.2018
1052
2
0.19047619047619047
29.Dec.2017
1050
0
0
28.Dec.2017
1050
0
0
27.Dec.2017
1050
0
0
22.Dec.2017
1050
1
0.09532888465204957
21.Dec.2017
1049
-1
-0.09523809523809523
20.Dec.2017
1050
-1
-0.09514747859181731
19.Dec.2017
1051
1
0.09523809523809523
18.Dec.2017
1050
1
0.09532888465204957
15.Dec.2017
1049
-2
-0.19029495718363462
14.Dec.2017
1051
2
0.19065776930409914
13.Dec.2017
1049
0
0
12.Dec.2017
1049
0
0
11.Dec.2017
1049
0
0
08.Dec.2017
1049
0
0
07.Dec.2017
1049
0
0
06.Dec.2017
1049
0
0
05.Dec.2017
1049
-1
-0.09523809523809523
04.Dec.2017
1050
2
0.19083969465648856
01.Dec.2017
1048
-1
-0.09532888465204957
30.Nov.2017
1049
-1
-0.09523809523809523
29.Nov.2017
1050
3
0.28653295128939826
28.Nov.2017
1047
-1
-0.09541984732824428
27.Nov.2017
1048
0
0
24.Nov.2017
1048
1
0.09551098376313276
23.Nov.2017
1047
0
0
22.Nov.2017
1047
1
0.09560229445506692
21.Nov.2017
1046
0
0
20.Nov.2017
1046
1
0.09569377990430622
17.Nov.2017
1045
-1
-0.09560229445506692
16.Nov.2017
1046
2
0.19157088122605365
15.Nov.2017
1044
-1
-0.09569377990430622
14.Nov.2017
1045
-1
-0.09560229445506692
13.Nov.2017
1046
-2
-0.19083969465648856
10.Nov.2017
1048
-1
-0.09532888465204957
09.Nov.2017
1049
0
0
08.Nov.2017
1049
-1
-0.09523809523809523
07.Nov.2017
1050
0
0
06.Nov.2017
1050
0
0
03.Nov.2017
1050
0
0
02.Nov.2017
1050
0
0
31.Oct.2017
1050
0
0
30.Oct.2017
1050
1
0.09532888465204957
27.Oct.2017
1049
-1
-0.09523809523809523
26.Oct.2017
1050
-2
-0.19011406844106463
25.Oct.2017
1052
0
0
24.Oct.2017
1052
0
0
23.Oct.2017
1052
0
0
20.Oct.2017
1052
2
0.19047619047619047
19.Oct.2017
1050
-1
-0.09514747859181731
18.Oct.2017
1051
1
0.09523809523809523
17.Oct.2017
1050
-1
-0.09514747859181731
16.Oct.2017
1051
1
0.09523809523809523
13.Oct.2017
1050
-1
-0.09514747859181731
12.Oct.2017
1051
-2
-0.1899335232668566
11.Oct.2017
1053
2
0.19029495718363462
10.Oct.2017
1051
0
0
09.Oct.2017
1051
-1
-0.09505703422053231
06.Oct.2017
1052
0
0
05.Oct.2017
1052
0
0
04.Oct.2017
1052
1
0.09514747859181731
03.Oct.2017
1051
0
0
02.Oct.2017
1051
-1
-0.09505703422053231
29.Sept.2017
1052
3
0.2859866539561487
28.Sept.2017
1049
-2
-0.19029495718363462
27.Sept.2017
1051
1
0.09523809523809523
26.Sept.2017
1050
0
0
25.Sept.2017
1050
0
0
22.Sept.2017
1050
0
0
21.Sept.2017
1050
0
0
20.Sept.2017
1050
0
0
19.Sept.2017
1050
0
0
18.Sept.2017
1050
1
0.09532888465204957
15.Sept.2017
1049
0
0
14.Sept.2017
1049
0
0
13.Sept.2017
1049
0
0
12.Sept.2017
1049
0
0
11.Sept.2017
1049
1
0.09541984732824428
08.Sept.2017
1048
1
0.09551098376313276
07.Sept.2017
1047
-1
-0.09541984732824428
06.Sept.2017
1048
1
0.09551098376313276
05.Sept.2017
1047
0
0
04.Sept.2017
1047
-1
-0.09541984732824428
01.Sept.2017
1048
1
0.09551098376313276
31.Aug.2017
1047
1
0.09560229445506692
30.Aug.2017
1046
1
0.09569377990430622
29.Aug.2017
1045
-1
-0.09560229445506692
28.Aug.2017
1046
1
0.09569377990430622
25.Aug.2017
1045
0
0
24.Aug.2017
1045
0
0
23.Aug.2017
1045
0
0
22.Aug.2017
1045
1
0.09578544061302682
21.Aug.2017
1044
0
0
18.Aug.2017
1044
-1
-0.09569377990430622
17.Aug.2017
1045
1
0.09578544061302682
16.Aug.2017
1044
0
0
14.Aug.2017
1044
1
0.09587727708533078
11.Aug.2017
1043
-1
-0.09578544061302682
10.Aug.2017
1044
0
0
09.Aug.2017
1044
-4
-0.3816793893129771
08.Aug.2017
1048
2
0.19120458891013384
07.Aug.2017
1046
-1
-0.09551098376313276
04.Aug.2017
1047
1
0.09560229445506692
03.Aug.2017
1046
-1
-0.09551098376313276
02.Aug.2017
1047
1
0.09560229445506692
01.Aug.2017
1046
0
0
31.Jul.2017
1046
1
0.09569377990430622
28.Jul.2017
1045
-1
-0.09560229445506692
27.Jul.2017
1046
1
0.09569377990430622
26.Jul.2017
1045
-1
-0.09560229445506692
25.Jul.2017
1046
1
0.09569377990430622
24.Jul.2017
1045
0
0
21.Jul.2017
1045
0
0
20.Jul.2017
1045
0
0
19.Jul.2017
1045
1
0.09578544061302682
18.Jul.2017
1044
0
0
17.Jul.2017
1044
2
0.19193857965451055
14.Jul.2017
1042
0
0
13.Jul.2017
1042
1
0.09606147934678194
12.Jul.2017
1041
0
0
11.Jul.2017
1041
1
0.09615384615384616
10.Jul.2017
1040
0
0
07.Jul.2017
1040
-1
-0.09606147934678194
06.Jul.2017
1041
0
0
05.Jul.2017
1041
0
0
04.Jul.2017
1041
-1
-0.09596928982725528
03.Jul.2017
1042
0
0
30.Jun.2017
1042
-1
-0.09587727708533078
29.Jun.2017
1043
1
0.09596928982725528
28.Jun.2017
1042
-1
-0.09587727708533078
27.Jun.2017
1043
0
0
26.Jun.2017
1043
3
0.28846153846153844
22.Jun.2017
1040
-1
-0.09606147934678194
21.Jun.2017
1041
0
0
20.Jun.2017
1041
0
0
19.Jun.2017
1041
0
0
16.Jun.2017
1041
-1
-0.09596928982725528
15.Jun.2017
1042
1
0.09606147934678194
14.Jun.2017
1041
1
0.09615384615384616
13.Jun.2017
1040
0
0
12.Jun.2017
1040
-2
-0.19193857965451055
09.Jun.2017
1042
0
0
08.Jun.2017
1042
-1
-0.09587727708533078
07.Jun.2017
1043
1
0.09596928982725528
06.Jun.2017
1042
1
0.09606147934678194
02.Jun.2017
1041
0
0
01.Jun.2017
1041
1
0.09615384615384616
31.May.2017
1040
1
0.09624639076034648
30.May.2017
1039
0
0
29.May.2017
1039
0
0
26.May.2017
1039
0
0
24.May.2017
1039
1
0.09633911368015415
23.May.2017
1038
1
0.09643201542912247
22.May.2017
1037
0
0
19.May.2017
1037
0
0
18.May.2017
1037
-2
-0.19249278152069296
17.May.2017
1039
-2
-0.19212295869356388
16.May.2017
1041
0
0
15.May.2017
1041
3
0.28901734104046245
12.May.2017
1038
0
0
11.May.2017
1038
1
0.09643201542912247
10.May.2017
1037
-3
-0.28846153846153844
09.May.2017
1040
2
0.1926782273603083
08.May.2017
1038
1
0.09643201542912247
05.May.2017
1037
-1
-0.09633911368015415
04.May.2017
1038
1
0.09643201542912247
03.May.2017
1037
1
0.09652509652509653
02.May.2017
1036
0
0
28.Apr.2017
1036
1
0.0966183574879227
27.Apr.2017
1035
-1
-0.09652509652509653
26.Apr.2017
1036
0
0
25.Apr.2017
1036
0
0
24.Apr.2017
1036
2
0.19342359767891681
21.Apr.2017
1034
0
0
20.Apr.2017
1034
-1
-0.0966183574879227
19.Apr.2017
1035
2
0.1936108422071636
18.Apr.2017
1033
0
0
13.Apr.2017
1033
-1
-0.09671179883945841
12.Apr.2017
1034
0
0
11.Apr.2017
1034
0
0
10.Apr.2017
1034
1
0.0968054211035818
07.Apr.2017
1033
-1
-0.09671179883945841
06.Apr.2017
1034
-2
-0.19305019305019305
05.Apr.2017
1036
2
0.19342359767891681
04.Apr.2017
1034
-1
-0.0966183574879227
03.Apr.2017
1035
0
0
31.Mar.2017
1035
-1
-0.09652509652509653
30.Mar.2017
1036
2
0.19342359767891681
29.Mar.2017
1034
0
0
28.Mar.2017
1034
0
0
27.Mar.2017
1034
-1
-0.0966183574879227
24.Mar.2017
1035
0
0
23.Mar.2017
1035
1
0.09671179883945841
22.Mar.2017
1034
-1
-0.0966183574879227
21.Mar.2017
1035
-2
-0.19286403085824494
20.Mar.2017
1037
0
0
17.Mar.2017
1037
0
0
16.Mar.2017
1037
2
0.1932367149758454
15.Mar.2017
1035
-1
-0.09652509652509653
14.Mar.2017
1036
-1
-0.09643201542912247
13.Mar.2017
1037
0
0
10.Mar.2017
1037
0
0
09.Mar.2017
1037
-2
-0.19249278152069296
08.Mar.2017
1039
0
0
07.Mar.2017
1039
0
0
06.Mar.2017
1039
-1
-0.09615384615384616
03.Mar.2017
1040
0
0
02.Mar.2017
1040
-1
-0.09606147934678194
01.Mar.2017
1041
5
0.4826254826254826
28.Feb.2017
1036
0
0
27.Feb.2017
1036
2
0.19342359767891681
24.Feb.2017
1034
-1
-0.0966183574879227
23.Feb.2017
1035
0
0
22.Feb.2017
1035
-1
-0.09652509652509653
21.Feb.2017
1036
1
0.0966183574879227
20.Feb.2017
1035
1
0.09671179883945841
17.Feb.2017
1034
-1
-0.0966183574879227
16.Feb.2017
1035
-1
-0.09652509652509653
15.Feb.2017
1036
2
0.19342359767891681
14.Feb.2017
1034
0
0
13.Feb.2017
1034
1
0.0968054211035818
10.Feb.2017
1033
2
0.19398642095053345
09.Feb.2017
1031
1
0.0970873786407767
08.Feb.2017
1030
-2
-0.1937984496124031
07.Feb.2017
1032
0
0
06.Feb.2017
1032
0
0
03.Feb.2017
1032
1
0.09699321047526673
02.Feb.2017
1031
-1
-0.09689922480620156
01.Feb.2017
1032
2
0.1941747572815534
31.Jan.2017
1030
-1
-0.09699321047526673
30.Jan.2017
1031
-2
-0.1936108422071636
27.Jan.2017
1033
1
0.09689922480620156
26.Jan.2017
1032
1
0.09699321047526673
25.Jan.2017
1031
2
0.19436345966958213
24.Jan.2017
1029
0
0
23.Jan.2017
1029
-1
-0.0970873786407767
20.Jan.2017
1030
-1
-0.09699321047526673
19.Jan.2017
1031
2
0.19436345966958213
18.Jan.2017
1029
1
0.09727626459143969
17.Jan.2017
1028
-1
-0.09718172983479106
16.Jan.2017
1029
-1
-0.0970873786407767
13.Jan.2017
1030
2
0.19455252918287938
12.Jan.2017
1028
-1
-0.09718172983479106
11.Jan.2017
1029
1
0.09727626459143969
10.Jan.2017
1028
0
0
09.Jan.2017
1028
-1
-0.09718172983479106
06.Jan.2017
1029
1
0.09727626459143969
05.Jan.2017
1028
0
0
04.Jan.2017
1028
0
0
03.Jan.2017
1028
2
0.1949317738791423
02.Jan.2017
1026
0
0
30.Dec.2016
1026
0
0
29.Dec.2016
1026
-1
-0.09737098344693282
28.Dec.2016
1027
0
0
27.Dec.2016
1027
1
0.09746588693957114
23.Dec.2016
1026
0
0
22.Dec.2016
1026
1
0.0975609756097561
21.Dec.2016
1025
-1
-0.09746588693957114
20.Dec.2016
1026
2
0.1953125
19.Dec.2016
1024
-1
-0.0975609756097561
16.Dec.2016
1025
-2
-0.19474196689386564
15.Dec.2016
1027
2
0.1951219512195122
14.Dec.2016
1025
-1
-0.09746588693957114
13.Dec.2016
1026
0
0
12.Dec.2016
1026
-1
-0.09737098344693282
09.Dec.2016
1027
1
0.09746588693957114
08.Dec.2016
1026
3
0.2932551319648094
07.Dec.2016
1023
1
0.09784735812133072
06.Dec.2016
1022
-1
-0.09775171065493646
05.Dec.2016
1023
2
0.1958863858961802
02.Dec.2016
1021
-2
-0.19550342130987292
01.Dec.2016
1023
0
0
30.Nov.2016
1023
2
0.1958863858961802
29.Nov.2016
1021
0
0
28.Nov.2016
1021
0
0
25.Nov.2016
1021
0
0
24.Nov.2016
1021
-1
-0.09784735812133072
23.Nov.2016
1022
1
0.0979431929480901
22.Nov.2016
1021
0
0
21.Nov.2016
1021
0
0
18.Nov.2016
1021
0
0
17.Nov.2016
1021
0
0
16.Nov.2016
1021
1
0.09803921568627451
15.Nov.2016
1020
-3
-0.2932551319648094
14.Nov.2016
1023
0
0
11.Nov.2016
1023
-3
-0.29239766081871343
10.Nov.2016
1026
1
0.0975609756097561
09.Nov.2016
1025
3
0.29354207436399216
08.Nov.2016
1022
0
0
07.Nov.2016
1022
2
0.19607843137254902
04.Nov.2016
1020
-1
-0.0979431929480901
03.Nov.2016
1021
0
0
02.Nov.2016
1021
-2
-0.19550342130987292
31.Oct.2016
1023
-1
-0.09765625
28.Oct.2016
1024
-2
-0.1949317738791423
27.Oct.2016
1026
1
0.0975609756097561
26.Oct.2016
1025
0
0
25.Oct.2016
1025
-1
-0.09746588693957114
24.Oct.2016
1026
1
0.0975609756097561
21.Oct.2016
1025
0
0
20.Oct.2016
1025
0
0
19.Oct.2016
1025
0
0
18.Oct.2016
1025
-1
-0.09746588693957114
17.Oct.2016
1026
1
0.0975609756097561
14.Oct.2016
1025
2
0.19550342130987292
13.Oct.2016
1023
-2
-0.1951219512195122
12.Oct.2016
1025
-1
-0.09746588693957114
11.Oct.2016
1026
1
0.0975609756097561
10.Oct.2016
1025
0
0
07.Oct.2016
1025
0
0
06.Oct.2016
1025
0
0
05.Oct.2016
1025
1
0.09765625
04.Oct.2016
1024
0
0
03.Oct.2016
1024
0
0
30.Sept.2016
1024
0
0
29.Sept.2016
1024
0
0
28.Sept.2016
1024
1
0.09775171065493646
27.Sept.2016
1023
0
0
26.Sept.2016
1023
-1
-0.09765625
23.Sept.2016
1024
2
0.19569471624266144
22.Sept.2016
1022
1
0.0979431929480901
21.Sept.2016
1021
0
0
20.Sept.2016
1021
0
0
19.Sept.2016
1021
0
0
16.Sept.2016
1021
0
0
15.Sept.2016
1021
0
0
14.Sept.2016
1021
-2
-0.19550342130987292
13.Sept.2016
1023
0
0
12.Sept.2016
1023
-2
-0.1951219512195122
09.Sept.2016
1025
0
0
08.Sept.2016
1025
0
0
07.Sept.2016
1025
1
0.09765625
06.Sept.2016
1024
0
0
05.Sept.2016
1024
0
0
02.Sept.2016
1024
1
0.09775171065493646
01.Sept.2016
1023
-1
-0.09765625
31.Aug.2016
1024
0
0
30.Aug.2016
1024
1
0.09775171065493646
29.Aug.2016
1023
-1
-0.09765625
26.Aug.2016
1024
0
0
25.Aug.2016
1024
0
0
24.Aug.2016
1024
-1
-0.0975609756097561
23.Aug.2016
1025
0
0
22.Aug.2016
1025
0
0
19.Aug.2016
1025
0
0
18.Aug.2016
1025
0
0
17.Aug.2016
1025
-1
-0.09746588693957114
16.Aug.2016
1026
2
0.1953125
12.Aug.2016
1024
0
0
11.Aug.2016
1024
0
0
10.Aug.2016
1024
0
0
09.Aug.2016
1024
1
0.09775171065493646
08.Aug.2016
1023
1
0.09784735812133072
05.Aug.2016
1022
1
0.0979431929480901
04.Aug.2016
1021
1
0.09803921568627451
03.Aug.2016
1020
-1
-0.0979431929480901
02.Aug.2016
1021
-1
-0.09784735812133072
01.Aug.2016
1022
2
0.19607843137254902
29.Jul.2016
1020
-1
-0.0979431929480901
28.Jul.2016
1021
1
0.09803921568627451
27.Jul.2016
1020
0
0
26.Jul.2016
1020
-1
-0.0979431929480901
25.Jul.2016
1021
1
0.09803921568627451
22.Jul.2016
1020
0
0
21.Jul.2016
1020
0
0
20.Jul.2016
1020
1
0.09813542688910697
19.Jul.2016
1019
-1
-0.09803921568627451
18.Jul.2016
1020
0
0
15.Jul.2016
1020
0
0
14.Jul.2016
1020
1
0.09813542688910697
13.Jul.2016
1019
0
0
12.Jul.2016
1019
1
0.09823182711198428
11.Jul.2016
1018
2
0.1968503937007874
08.Jul.2016
1016
0
0
07.Jul.2016
1016
1
0.09852216748768473
06.Jul.2016
1015
2
0.19743336623889438
05.Jul.2016
1013
-1
-0.09861932938856016
04.Jul.2016
1014
1
0.09871668311944719
01.Jul.2016
1013
3
0.297029702970297
30.Jun.2016
1010
0
0
29.Jun.2016
1010
2
0.1984126984126984
28.Jun.2016
1008
0
0
27.Jun.2016
1008
2
0.1988071570576541
24.Jun.2016
1006
-3
-0.29732408325074333
22.Jun.2016
1009
-1
-0.09900990099009901
21.Jun.2016
1010
1
0.09910802775024777
20.Jun.2016
1009
1
0.0992063492063492
17.Jun.2016
1008
1
0.09930486593843098
16.Jun.2016
1007
0
0
15.Jun.2016
1007
-1
-0.0992063492063492
14.Jun.2016
1008
-1
-0.09910802775024777
13.Jun.2016
1009
-1
-0.09900990099009901
10.Jun.2016
1010
-1
-0.09891196834817013
09.Jun.2016
1011
0
0
08.Jun.2016
1011
1
0.09900990099009901
07.Jun.2016
1010
1
0.09910802775024777
06.Jun.2016
1009
1
0.0992063492063492
03.Jun.2016
1008
0
0
02.Jun.2016
1008
0
0
01.Jun.2016
1008
-2
-0.19801980198019803
31.May.2016
1010
0
0
30.May.2016
1010
1
0.09910802775024777
27.May.2016
1009
0
0
26.May.2016
1009
0
0
25.May.2016
1009
1
0.0992063492063492
24.May.2016
1008
1
0.09930486593843098
23.May.2016
1007
0
0
20.May.2016
1007
-1
-0.0992063492063492
19.May.2016
1008
-1
-0.09910802775024777
18.May.2016
1009
0
0
17.May.2016
1009
1
0.0992063492063492
13.May.2016
1008
-1
-0.09910802775024777
12.May.2016
1009
1
0.0992063492063492
11.May.2016
1008
0
0
10.May.2016
1008
0
0
09.May.2016
1008
0
0
06.May.2016
1008
-1
-0.09910802775024777
04.May.2016
1009
-1
-0.09900990099009901
03.May.2016
1010
0
0
02.May.2016
1010
0
0
29.Apr.2016
1010
1
0.09910802775024777
28.Apr.2016
1009
0
0
27.Apr.2016
1009
1
0.0992063492063492
26.Apr.2016
1008
0
0
25.Apr.2016
1008
-1
-0.09910802775024777
22.Apr.2016
1009
1
0.0992063492063492
21.Apr.2016
1008
0
0
20.Apr.2016
1008
1
0.09930486593843098
19.Apr.2016
1007
1
0.09940357852882704
18.Apr.2016
1006
0
0
15.Apr.2016
1006
0
0
14.Apr.2016
1006
0
0
13.Apr.2016
1006
1
0.09950248756218906
12.Apr.2016
1005
0
0
11.Apr.2016
1005
1
0.099601593625498
08.Apr.2016
1004
0
0
07.Apr.2016
1004
1
0.09970089730807577
06.Apr.2016
1003
0
0
05.Apr.2016
1003
-1
-0.099601593625498
04.Apr.2016
1004
0
0
01.Apr.2016
1004
0
0
31.Mar.2016
1004
0
0
30.Mar.2016
1004
2
0.1996007984031936
29.Mar.2016
1002
-1
-0.09970089730807577
24.Mar.2016
1003
0
0
23.Mar.2016
1003
0
0
22.Mar.2016
1003
-1
-0.099601593625498
21.Mar.2016
1004
0
0
18.Mar.2016
1004
2
0.1996007984031936
17.Mar.2016
1002
0
0
16.Mar.2016
1002
0
0
15.Mar.2016
1002
-1
-0.09970089730807577
14.Mar.2016
1003
1
0.0998003992015968
11.Mar.2016
1002
1
0.0999000999000999
10.Mar.2016
1001
0
0
09.Mar.2016
1001
1
0.1
08.Mar.2016
1000
-1
-0.0999000999000999
07.Mar.2016
1001
1
0.1
04.Mar.2016
1000
0
0
03.Mar.2016
1000
1
0.1001001001001001
02.Mar.2016
999
2
0.20060180541624875
01.Mar.2016
997
0
0
29.Feb.2016
997
0
0
26.Feb.2016
997
1
0.10040160642570281
25.Feb.2016
996
-1
-0.10030090270812438
24.Feb.2016
997
-1
-0.10020040080160321
23.Feb.2016
998
0
0
22.Feb.2016
998
0
0
19.Feb.2016
998
0
0
18.Feb.2016
998
1
0.10030090270812438
17.Feb.2016
997
-1
-0.10020040080160321
16.Feb.2016
998
0
0
15.Feb.2016
998
0
0
12.Feb.2016
998
-2
-0.2
11.Feb.2016
1000
0
0
10.Feb.2016
1000
-1
-0.0999000999000999
09.Feb.2016
1001
-2
-0.19940179461615154
08.Feb.2016
1003
0
0
05.Feb.2016
1003
-1
-0.099601593625498
04.Feb.2016
1004
0
0
03.Feb.2016
1004
0
0
02.Feb.2016
1004
-1
-0.09950248756218906
01.Feb.2016
1005
1
0.099601593625498
29.Jan.2016
1004
-1
-0.09950248756218906
28.Jan.2016
1005
0
0
27.Jan.2016
1005
0
0
26.Jan.2016
1005
0
0
25.Jan.2016
1005
0
0
22.Jan.2016
1005
1
0.099601593625498
21.Jan.2016
1004
-1
-0.09950248756218906
20.Jan.2016
1005
-2
-0.19860973187686196
19.Jan.2016
1007
0
0
18.Jan.2016
1007
-1
-0.0992063492063492
15.Jan.2016
1008
-1
-0.09910802775024777
14.Jan.2016
1009
-1
-0.09900990099009901
13.Jan.2016
1010
-1
-0.09891196834817013
12.Jan.2016
1011
-1
-0.09881422924901186
11.Jan.2016
1012
0
0
08.Jan.2016
1012
0
0
07.Jan.2016
1012
-2
-0.19723865877712032
06.Jan.2016
1014
0
0
05.Jan.2016
1014
-1
-0.09852216748768473
04.Jan.2016
1015
0
0
31.Dec.2015
1015
1
0.09861932938856016
30.Dec.2015
1014
-1
-0.09852216748768473
29.Dec.2015
1015
0
0
28.Dec.2015
1015
0
0
23.Dec.2015
1015
0
0
22.Dec.2015
1015
0
0
21.Dec.2015
1015
-1
-0.0984251968503937
18.Dec.2015
1016
0
0
17.Dec.2015
1016
0
0
16.Dec.2015
1016
1
0.09852216748768473
15.Dec.2015
1015
-1
-0.0984251968503937
14.Dec.2015
1016
-1
-0.09832841691248771
11.Dec.2015
1017
-1
-0.09823182711198428
10.Dec.2015
1018
-1
-0.09813542688910697
09.Dec.2015
1019
-1
-0.09803921568627451
08.Dec.2015
1020
-1
-0.0979431929480901
07.Dec.2015
1021
-1
-0.09784735812133072
04.Dec.2015
1022
-1
-0.09775171065493646
03.Dec.2015
1023
1
0.09784735812133072
02.Dec.2015
1022
0
0
01.Dec.2015
1022
1
0.0979431929480901
30.Nov.2015
1021
0
0
27.Nov.2015
1021
0
0
26.Nov.2015
1021
0
0
25.Nov.2015
1021
0
0
24.Nov.2015
1021
0
0
23.Nov.2015
1021
-1
-0.09784735812133072
20.Nov.2015
1022
1
0.0979431929480901
19.Nov.2015
1021
1
0.09803921568627451
18.Nov.2015
1020
-1
-0.0979431929480901
17.Nov.2015
1021
1
0.09803921568627451
16.Nov.2015
1020
0
0
13.Nov.2015
1020
-1
-0.0979431929480901
12.Nov.2015
1021
0
0
11.Nov.2015
1021
0
0
10.Nov.2015
1021
-1
-0.09784735812133072
09.Nov.2015
1022
-1
-0.09775171065493646
06.Nov.2015
1023
0
0
05.Nov.2015
1023
0
0
04.Nov.2015
1023
0
0
03.Nov.2015
1023
1
0.09784735812133072
02.Nov.2015
1022
0
0
30.Oct.2015
1022
0
0
29.Oct.2015
1022
0
0
28.Oct.2015
1022
0
0
27.Oct.2015
1022
-1
-0.09775171065493646
26.Oct.2015
1023
0
0
23.Oct.2015
1023
2
0.1958863858961802
22.Oct.2015
1021
0
0
21.Oct.2015
1021
-1
-0.09784735812133072
20.Oct.2015
1022
1
0.0979431929480901
19.Oct.2015
1021
0
0
16.Oct.2015
1021
1
0.09803921568627451
15.Oct.2015
1020
0
0
14.Oct.2015
1020
0
0
13.Oct.2015
1020
-1
-0.0979431929480901
12.Oct.2015
1021
-1
-0.09784735812133072
09.Oct.2015
1022
1
0.0979431929480901
08.Oct.2015
1021
0
0
07.Oct.2015
1021
1
0.09803921568627451
06.Oct.2015
1020
1
0.09813542688910697
05.Oct.2015
1019
3
0.2952755905511811
02.Oct.2015
1016
-1
-0.09832841691248771
01.Oct.2015
1017
0
0
30.Sept.2015
1017
1
0.0984251968503937
29.Sept.2015
1016
-1
-0.09832841691248771
28.Sept.2015
1017
-2
-0.19627085377821393
25.Sept.2015
1019
1
0.09823182711198428
24.Sept.2015
1018
-2
-0.19607843137254902
23.Sept.2015
1020
0
0
22.Sept.2015
1020
-3
-0.2932551319648094
21.Sept.2015
1023
1
0.09784735812133072
18.Sept.2015
1022
0
0
17.Sept.2015
1022
0
0
16.Sept.2015
1022
0
0
15.Sept.2015
1022
1
0.0979431929480901
14.Sept.2015
1021
0
0
11.Sept.2015
1021
-1
-0.09784735812133072
10.Sept.2015
1022
-1
-0.09775171065493646
09.Sept.2015
1023
1
0.09784735812133072
08.Sept.2015
1022
0
0
07.Sept.2015
1022
0
0
04.Sept.2015
1022
0
0
03.Sept.2015
1022
-1
-0.09775171065493646
02.Sept.2015
1023
0
0
01.Sept.2015
1023
0
0
31.Aug.2015
1023
1
0.09784735812133072
28.Aug.2015
1022
-1
-0.09775171065493646
27.Aug.2015
1023
1
0.09784735812133072
26.Aug.2015
1022
-1
-0.09775171065493646
25.Aug.2015
1023
1
0.09784735812133072
24.Aug.2015
1022
-2
-0.1953125
21.Aug.2015
1024
-1
-0.0975609756097561
20.Aug.2015
1025
-1
-0.09746588693957114
19.Aug.2015
1026
-1
-0.09737098344693282
18.Aug.2015
1027
1
0.09746588693957114
17.Aug.2015
1026
-1
-0.09737098344693282
14.Aug.2015
1027
0
0
13.Aug.2015
1027
0
0
12.Aug.2015
1027
0
0
11.Aug.2015
1027
-2
-0.19436345966958213
10.Aug.2015
1029
0
0
07.Aug.2015
1029
0
0
06.Aug.2015
1029
-1
-0.0970873786407767
05.Aug.2015
1030
1
0.09718172983479106
04.Aug.2015
1029
0
0
03.Aug.2015
1029
1
0.09727626459143969
31.Jul.2015
1028
-1
-0.09718172983479106
30.Jul.2015
1029
1
0.09727626459143969
29.Jul.2015
1028
0
0
28.Jul.2015
1028
0
0
27.Jul.2015
1028
-2
-0.1941747572815534
24.Jul.2015
1030
-1
-0.09699321047526673
23.Jul.2015
1031
1
0.0970873786407767
22.Jul.2015
1030
-1
-0.09699321047526673
21.Jul.2015
1031
-1
-0.09689922480620156
20.Jul.2015
1032
1
0.09699321047526673
17.Jul.2015
1031
0
0
16.Jul.2015
1031
1
0.0970873786407767
15.Jul.2015
1030
1
0.09718172983479106
14.Jul.2015
1029
0
0
13.Jul.2015
1029
0
0
10.Jul.2015
1029
2
0.19474196689386564
09.Jul.2015
1027
1
0.09746588693957114
08.Jul.2015
1026
-1
-0.09737098344693282
07.Jul.2015
1027
0
0
06.Jul.2015
1027
-1
-0.09727626459143969
03.Jul.2015
1028
0
0
02.Jul.2015
1028
-2
-0.1941747572815534
01.Jul.2015
1030
1
0.09718172983479106
30.Jun.2015
1029
0
0
29.Jun.2015
1029
-4
-0.3872216844143272
26.Jun.2015
1033
1
0.09689922480620156
25.Jun.2015
1032
0
0
24.Jun.2015
1032
0
0
22.Jun.2015
1032
3
0.2915451895043732
19.Jun.2015
1029
0
0
18.Jun.2015
1029
-1
-0.0970873786407767
17.Jun.2015
1030
1
0.09718172983479106
16.Jun.2015
1029
-1
-0.0970873786407767
15.Jun.2015
1030
-2
-0.1937984496124031
12.Jun.2015
1032
0
0
11.Jun.2015
1032
0
0
10.Jun.2015
1032
-1
-0.0968054211035818
09.Jun.2015
1033
1
0.09689922480620156
08.Jun.2015
1032
-3
-0.2898550724637681
05.Jun.2015
1035
2
0.1936108422071636
04.Jun.2015
1033
-2
-0.1932367149758454
03.Jun.2015
1035
-1
-0.09652509652509653
02.Jun.2015
1036
0
0
01.Jun.2015
1036
0
0
29.May.2015
1036
0
0
28.May.2015
1036
-1
-0.09643201542912247
27.May.2015
1037
1
0.09652509652509653
26.May.2015
1036
-1
-0.09643201542912247
22.May.2015
1037
1
0.09652509652509653
21.May.2015
1036
0
0
20.May.2015
1036
0
0
19.May.2015
1036
0
0
18.May.2015
1036
0
0
15.May.2015
1036
1
0.0966183574879227
13.May.2015
1035
-1
-0.09652509652509653
12.May.2015
1036
-1
-0.09643201542912247
11.May.2015
1037
2
0.1932367149758454
08.May.2015
1035
0
0
07.May.2015
1035
-1
-0.09652509652509653
06.May.2015
1036
-2
-0.1926782273603083
05.May.2015
1038
0
0
04.May.2015
1038
0
0
30.Apr.2015
1038
1
0.09643201542912247
29.Apr.2015
1037
-1
-0.09633911368015415
28.Apr.2015
1038
0
0
27.Apr.2015
1038
1
0.09643201542912247
24.Apr.2015
1037
-1
-0.09633911368015415
23.Apr.2015
1038
0
0
22.Apr.2015
1038
0
0
21.Apr.2015
1038
1
0.09643201542912247
20.Apr.2015
1037
-1
-0.09633911368015415
17.Apr.2015
1038
0
0
16.Apr.2015
1038
-1
-0.09624639076034648
15.Apr.2015
1039
0
0
14.Apr.2015
1039
-1
-0.09615384615384616
13.Apr.2015
1040
1
0.09624639076034648
10.Apr.2015
1039
0
0
09.Apr.2015
1039
1
0.09633911368015415
08.Apr.2015
1038
0
0
07.Apr.2015
1038
0
0
02.Apr.2015
1038
1
0.09643201542912247
01.Apr.2015
1037
0
0
31.Mar.2015
1037
0
0
30.Mar.2015
1037
1
0.09652509652509653
27.Mar.2015
1036
-1
-0.09643201542912247
26.Mar.2015
1037
0
0
25.Mar.2015
1037
0
0
24.Mar.2015
1037
0
0
23.Mar.2015
1037
0
0
20.Mar.2015
1037
-1
-0.09633911368015415
19.Mar.2015
1038
1
0.09643201542912247
18.Mar.2015
1037
-1
-0.09633911368015415
17.Mar.2015
1038
0
0
16.Mar.2015
1038
0
0
13.Mar.2015
1038
0
0
12.Mar.2015
1038
1
0.09643201542912247
11.Mar.2015
1037
2
0.1932367149758454
10.Mar.2015
1035
-3
-0.28901734104046245
09.Mar.2015
1038
-3
-0.2881844380403458
06.Mar.2015
1041
3
0.28901734104046245
05.Mar.2015
1038
1
0.09643201542912247
04.Mar.2015
1037
-1
-0.09633911368015415
03.Mar.2015
1038
0
0
02.Mar.2015
1038
0
0
27.Feb.2015
1038
1
0.09643201542912247
26.Feb.2015
1037
1
0.09652509652509653
25.Feb.2015
1036
0
0
24.Feb.2015
1036
1
0.0966183574879227
23.Feb.2015
1035
1
0.09671179883945841
20.Feb.2015
1034
0
0
19.Feb.2015
1034
0
0
18.Feb.2015
1034
1
0.0968054211035818
17.Feb.2015
1033
0
0
16.Feb.2015
1033
0
0
13.Feb.2015
1033
2
0.19398642095053345
12.Feb.2015
1031
-1
-0.09689922480620156
11.Feb.2015
1032
0
0
10.Feb.2015
1032
0
0
09.Feb.2015
1032
-2
-0.19342359767891681
06.Feb.2015
1034
1
0.0968054211035818
05.Feb.2015
1033
0
0
04.Feb.2015
1033
0
0
03.Feb.2015
1033
0
0
02.Feb.2015
1033
1
0.09689922480620156
30.Jan.2015
1032
0
0
29.Jan.2015
1032
0
0
28.Jan.2015
1032
1
0.09699321047526673
27.Jan.2015
1031
0
0
26.Jan.2015
1031
2
0.19436345966958213
23.Jan.2015
1029
3
0.29239766081871343
22.Jan.2015
1026
-1
-0.09737098344693282
21.Jan.2015
1027
-1
-0.09727626459143969
20.Jan.2015
1028
3
0.2926829268292683
19.Jan.2015
1025
0
0
16.Jan.2015
1025
-1
-0.09746588693957114
15.Jan.2015
1026
-4
-0.3883495145631068
14.Jan.2015
1030
-2
-0.1937984496124031
13.Jan.2015
1032
1
0.09699321047526673
12.Jan.2015
1031
0
0
09.Jan.2015
1031
-1
-0.09689922480620156
08.Jan.2015
1032
1
0.09699321047526673
07.Jan.2015
1031
1
0.0970873786407767
06.Jan.2015
1030
0
0
05.Jan.2015
1030
0
0
02.Jan.2015
1030
0
0
31.Dec.2014
1030
0
0
30.Dec.2014
1030
0
0
29.Dec.2014
1030
--
--
23.Dec.2014
1031
1
0.0970873786407767
22.Dec.2014
1030
1
0.09718172983479106
19.Dec.2014
1029
1
0.09727626459143969
18.Dec.2014
1028
3
0.2926829268292683
17.Dec.2014
1025
0
0
16.Dec.2014
1025
-3
-0.2918287937743191
15.Dec.2014
1028
0
0
12.Dec.2014
1028
-1
-0.09718172983479106
11.Dec.2014
1029
-1
-0.0970873786407767
10.Dec.2014
1030
1
0.09718172983479106
09.Dec.2014
1029
-2
-0.19398642095053345
08.Dec.2014
1031
0
0
05.Dec.2014
1031
2
0.19436345966958213
04.Dec.2014
1029
0
0
03.Dec.2014
1029
0
0
02.Dec.2014
1029
1
0.09727626459143969
01.Dec.2014
1028
-1
-0.09718172983479106
28.Nov.2014
1029
2
0.19474196689386564
27.Nov.2014
1027
-1
-0.09727626459143969
26.Nov.2014
1028
1
0.09737098344693282
25.Nov.2014
1027
0
0
24.Nov.2014
1027
2
0.1951219512195122
21.Nov.2014
1025
1
0.09765625
20.Nov.2014
1024
-2
-0.1949317738791423
19.Nov.2014
1026
2
0.1953125
18.Nov.2014
1024
-1
-0.0975609756097561
17.Nov.2014
1025
-1
-0.09746588693957114
14.Nov.2014
1026
1
0.0975609756097561
13.Nov.2014
1025
1
0.09765625
12.Nov.2014
1024
-2
-0.1949317738791423
11.Nov.2014
1026
0
0
10.Nov.2014
1026
1
0.0975609756097561
07.Nov.2014
1025
-1
-0.09746588693957114
06.Nov.2014
1026
-1
-0.09737098344693282
05.Nov.2014
1027
1
0.09746588693957114
04.Nov.2014
1026
1
0.0975609756097561
03.Nov.2014
1025
0
0
31.Oct.2014
1025
5
0.49019607843137253
30.Oct.2014
1020
0
0
29.Oct.2014
1020
0
0
28.Oct.2014
1020
-1
-0.0979431929480901
27.Oct.2014
1021
1
0.09803921568627451
24.Oct.2014
1020
1
0.09813542688910697
23.Oct.2014
1019
-1
-0.09803921568627451
22.Oct.2014
1020
2
0.19646365422396855
21.Oct.2014
1018
0
0
20.Oct.2014
1018
0
0
17.Oct.2014
1018
1
0.09832841691248771
16.Oct.2014
1017
0
0
15.Oct.2014
1017
-1
-0.09823182711198428
14.Oct.2014
1018
0
0
13.Oct.2014
1018
-3
-0.2938295788442703
10.Oct.2014
1021
0
0
09.Oct.2014
1021
-1
-0.09784735812133072
08.Oct.2014
1022
0
0
07.Oct.2014
1022
-3
-0.2926829268292683
06.Oct.2014
1025
0
0
03.Oct.2014
1025
2
0.19550342130987292
02.Oct.2014
1023
0
0
01.Oct.2014
1023
-1
-0.09765625
30.Sept.2014
1024
1
0.09775171065493646
29.Sept.2014
1023
-1
-0.09765625
26.Sept.2014
1024
0
0
25.Sept.2014
1024
0
0
24.Sept.2014
1024
0
0
23.Sept.2014
1024
-1
-0.0975609756097561
22.Sept.2014
1025
0
0
19.Sept.2014
1025
0
0
18.Sept.2014
1025
1
0.09765625
17.Sept.2014
1024
0
0
16.Sept.2014
1024
0
0
15.Sept.2014
1024
-2
-0.1949317738791423
12.Sept.2014
1026
1
0.0975609756097561
11.Sept.2014
1025
-1
-0.09746588693957114
10.Sept.2014
1026
-1
-0.09737098344693282
09.Sept.2014
1027
2
0.1951219512195122
08.Sept.2014
1025
0
0
05.Sept.2014
1025
0
0
04.Sept.2014
1025
-1
-0.09746588693957114
03.Sept.2014
1026
0
0
02.Sept.2014
1026
0
0
01.Sept.2014
1026
0
0
29.Aug.2014
1026
0
0
28.Aug.2014
1026
1
0.0975609756097561
27.Aug.2014
1025
-1
-0.09746588693957114
26.Aug.2014
1026
0
0
25.Aug.2014
1026
1
0.0975609756097561
22.Aug.2014
1025
1
0.09765625
21.Aug.2014
1024
-1
-0.0975609756097561
20.Aug.2014
1025
1
0.09765625
19.Aug.2014
1024
0
0
18.Aug.2014
1024
2
0.19569471624266144
14.Aug.2014
1022
0
0
13.Aug.2014
1022
-1
-0.09775171065493646
12.Aug.2014
1023
0
0
11.Aug.2014
1023
1
0.09784735812133072
08.Aug.2014
1022
-1
-0.09775171065493646
07.Aug.2014
1023
0
0
06.Aug.2014
1023
-1
-0.09765625
05.Aug.2014
1024
0
0
04.Aug.2014
1024
-1
-0.0975609756097561
01.Aug.2014
1025
-2
-0.19474196689386564
31.Jul.2014
1027
-1
-0.09727626459143969
30.Jul.2014
1028
0
0
29.Jul.2014
1028
0
0
28.Jul.2014
1028
1
0.09737098344693282
25.Jul.2014
1027
0
0
24.Jul.2014
1027
0
0
23.Jul.2014
1027
1
0.09746588693957114
22.Jul.2014
1026
0
0
21.Jul.2014
1026
0
0
18.Jul.2014
1026
0
0
17.Jul.2014
1026
0
0
16.Jul.2014
1026
1
0.0975609756097561
15.Jul.2014
1025
0
0
14.Jul.2014
1025
1
0.09765625
11.Jul.2014
1024
0
0
10.Jul.2014
1024
-1
-0.0975609756097561
09.Jul.2014
1025
0
0
08.Jul.2014
1025
-1
-0.09746588693957114
07.Jul.2014
1026
-1
-0.09737098344693282
04.Jul.2014
1027
0
0
03.Jul.2014
1027
1
0.09746588693957114
02.Jul.2014
1026
0
0
01.Jul.2014
1026
2
0.1953125
30.Jun.2014
1024
0
0
27.Jun.2014
1024
0
0
26.Jun.2014
1024
0
0
25.Jun.2014
1024
-1
-0.0975609756097561
24.Jun.2014
1025
0
0
20.Jun.2014
1025
1
0.09765625
19.Jun.2014
1024
1
0.09775171065493646
18.Jun.2014
1023
-2
-0.1951219512195122
17.Jun.2014
1025
1
0.09765625
16.Jun.2014
1024
0
0
13.Jun.2014
1024
1
0.09775171065493646
12.Jun.2014
1023
0
0
11.Jun.2014
1023
-1
-0.09765625
10.Jun.2014
1024
2
0.19569471624266144
06.Jun.2014
1022
2
0.19607843137254902
05.Jun.2014
1020
0
0
04.Jun.2014
1020
-1
-0.0979431929480901
03.Jun.2014
1021
-1
-0.09784735812133072
02.Jun.2014
1022
1
0.0979431929480901
30.May.2014
1021
2
0.19627085377821393
28.May.2014
1019
-1
-0.09803921568627451
27.May.2014
1020
1
0.09813542688910697
26.May.2014
1019
0
0
23.May.2014
1019
0
0
22.May.2014
1019
0
0
21.May.2014
1019
1
0.09823182711198428
20.May.2014
1018
0
0
19.May.2014
1018
0
0
16.May.2014
1018
0
0
15.May.2014
1018
0
0
14.May.2014
1018
0
0
13.May.2014
1018
-1
-0.09813542688910697
12.May.2014
1019
0
0
09.May.2014
1019
1
0.09823182711198428
08.May.2014
1018
0
0
07.May.2014
1018
0
0
06.May.2014
1018
0
0
05.May.2014
1018
-1
-0.09813542688910697
02.May.2014
1019
4
0.39408866995073893
30.Apr.2014
1015
-2
-0.19665683382497542
29.Apr.2014
1017
1
0.0984251968503937
28.Apr.2014
1016
0
0
25.Apr.2014
1016
0
0
24.Apr.2014
1016
0
0
23.Apr.2014
1016
0
0
22.Apr.2014
1016
2
0.19723865877712032
17.Apr.2014
1014
0
0
16.Apr.2014
1014
1
0.09871668311944719
15.Apr.2014
1013
1
0.09881422924901186
14.Apr.2014
1012
0
0
11.Apr.2014
1012
-1
-0.09871668311944719
10.Apr.2014
1013
-1
-0.09861932938856016
09.Apr.2014
1014
1
0.09871668311944719
08.Apr.2014
1013
0
0
07.Apr.2014
1013
0
0
04.Apr.2014
1013
-2
-0.19704433497536947
03.Apr.2014
1015
1
0.09861932938856016
02.Apr.2014
1014
1
0.09871668311944719
01.Apr.2014
1013
0
0
31.Mar.2014
1013
0
0
28.Mar.2014
1013
2
0.19782393669634027
27.Mar.2014
1011
0
0
26.Mar.2014
1011
0
0
25.Mar.2014
1011
-1
-0.09881422924901186
24.Mar.2014
1012
1
0.09891196834817013
21.Mar.2014
1011
0
0
20.Mar.2014
1011
3
0.2976190476190476
19.Mar.2014
1008
2
0.1988071570576541
18.Mar.2014
1006
0
0
17.Mar.2014
1006
0
0
14.Mar.2014
1006
-2
-0.1984126984126984
13.Mar.2014
1008
0
0
12.Mar.2014
1008
-2
-0.19801980198019803
11.Mar.2014
1010
1
0.09910802775024777
10.Mar.2014
1009
-2
-0.19782393669634027
07.Mar.2014
1011
1
0.09900990099009901
06.Mar.2014
1010
2
0.1984126984126984
05.Mar.2014
1008
0
0
04.Mar.2014
1008
2
0.1988071570576541
03.Mar.2014
1006
-2
-0.1984126984126984
28.Feb.2014
1008
3
0.29850746268656714
27.Feb.2014
1005
1
0.099601593625498
26.Feb.2014
1004
0
0
25.Feb.2014
1004
0
0
24.Feb.2014
1004
1
0.09970089730807577
21.Feb.2014
1003
0
0
20.Feb.2014
1003
0
0
19.Feb.2014
1003
1
0.0998003992015968
18.Feb.2014
1002
0
0
17.Feb.2014
1002
1
0.0999000999000999
14.Feb.2014
1001
1
0.1
13.Feb.2014
1000
-1
-0.0999000999000999
12.Feb.2014
1001
1
0.1
11.Feb.2014
1000
0
0
10.Feb.2014
1000
1
0.1001001001001001
07.Feb.2014
999
1
0.10020040080160321
06.Feb.2014
998
1
0.10030090270812438
05.Feb.2014
997
-1
-0.10020040080160321
04.Feb.2014
998
-1
-0.1001001001001001
03.Feb.2014
999
1
0.10020040080160321
31.Jan.2014
998
-1
-0.1001001001001001
30.Jan.2014
999
0
0
29.Jan.2014
999
0
0
28.Jan.2014
999
0
0
27.Jan.2014
999
0
0
24.Jan.2014
999
-2
-0.1998001998001998
23.Jan.2014
1001
-2
-0.19940179461615154
22.Jan.2014
1003
0
0
21.Jan.2014
1003
1
0.0998003992015968
20.Jan.2014
1002
1
0.0999000999000999
17.Jan.2014
1001
1
0.1
16.Jan.2014
1000
0
0
15.Jan.2014
1000
1
0.1001001001001001
14.Jan.2014
999
0
0
13.Jan.2014
999
0
0
10.Jan.2014
999
-1
-0.1
09.Jan.2014
1000
0
0
08.Jan.2014
1000
--
--
BGF Fixed Income Global Opportunities Fund
Fund Inception
08-Jan-2014
Month End Date
Monthly Total (NAV) Return
31.Jan.2014
-0.2
28.Feb.2014
1.002004
31.Mar.2014
0.496032
30.Apr.2014
0.197433
31.May.2014
0.591133
30.Jun.2014
0.29383
31.Jul.2014
0.292969
31.Aug.2014
-0.097371
30.Sept.2014
-0.194932
31.Oct.2014
0.097656
30.Nov.2014
0.390244
31.Dec.2014
0.097182
31.Jan.2015
0.194175
28.Feb.2015
0.581395
31.Mar.2015
-0.096339
30.Apr.2015
0.096432
31.May.2015
-0.192678
30.Jun.2015
-0.675676
31.Jul.2015
-0.097182
31.Aug.2015
-0.486381
30.Sept.2015
-0.58651
31.Oct.2015
0.491642
30.Nov.2015
-0.097847
31.Dec.2015
-0.587659
31.Jan.2016
-1.083744
29.Feb.2016
-0.697211
31.Mar.2016
0.702106
30.Apr.2016
0.59761
31.May.2016
0
30.Jun.2016
0
31.Jul.2016
0.990099
31.Aug.2016
0.392157
30.Sept.2016
0
31.Oct.2016
-0.097656
30.Nov.2016
0
31.Dec.2016
0.293255
31.Jan.2017
0.389864
28.Feb.2017
0.582524
31.Mar.2017
-0.096525
30.Apr.2017
0.096618
31.May.2017
0.3861
30.Jun.2017
0.192308
31.Jul.2017
0.383877
31.Aug.2017
0.095602
30.Sept.2017
0.477555
31.Oct.2017
-0.190114
30.Nov.2017
-0.095238
31.Dec.2017
0.095329
31.Jan.2018
1.047619
28.Feb.2018
-0.659755
31.Mar.2018
-0.759013
30.Apr.2018
-0.478011
31.May.2018
-0.480307
30.Jun.2018
-0.482625
31.Jul.2018
0
31.Aug.2018
-0.096993
30.Sept.2018
-0.485437
31.Oct.2018
-0.487805
30.Nov.2018
-0.490196
31.Dec.2018
-0.394089
31.Jan.2019
0.791296
28.Feb.2019
0.490677
31.Mar.2019
0.488281
30.Apr.2019
0.291545
31.May.2019
-0.193798
30.Jun.2019
1.456311
31.Jul.2019
0.191388
31.Aug.2019
0
30.Sept.2019
-0.191022
31.Oct.2019
0
30.Nov.2019
0
31.Dec.2019
0.669856
31.Jan.2020
0.475285
29.Feb.2020
0
31.Mar.2020
-7.473983
30.Apr.2020
4.08998
31.May.2020
1.473477
30.Jun.2020
1.06486
31.Jul.2020
1.819923
31.Aug.2020
0.470367
30.Sept.2020
-0.093633
31.Oct.2020
-0.093721
30.Nov.2020
2.157598
31.Dec.2020
0.734619
31.Jan.2021
-0.091158
28.Feb.2021
0
31.Mar.2021
-0.273723
30.Apr.2021
0.365965
31.May.2021
0.273473
30.Jun.2021
0
31.Jul.2021
0
31.Aug.2021
0.272727
30.Sept.2021
-0.453309
31.Oct.2021
-0.273224
30.Nov.2021
-0.547945
31.Dec.2021
0.275482
31.Jan.2022
-1.190476
28.Feb.2022
-1.390176
31.Mar.2022
-0.657895
30.Apr.2022
-0.851466
31.May.2022
-0.28626
30.Jun.2022
-2.296651
31.Jul.2022
1.175318
31.Aug.2022
-0.968054
30.Sept.2022
-2.932551
31.Oct.2022
-0.60423
30.Nov.2022
1.013171
31.Dec.2022
0
31.Jan.2023
1.404213
28.Feb.2023
-1.780415
31.Mar.2023
0
30.Apr.2023
0
31.May.2023
-0.805639
30.Jun.2023
-0.203046
31.Jul.2023
0.406918
31.Aug.2023
-0.810537
30.Sept.2023
-1.225741
31.Oct.2023
-0.930714
30.Nov.2023
2.296451
31.Dec.2023
2.346939
31.Jan.2024
-0.398804
29.Feb.2024
-1.001001