BGF Fixed Income Global Opportunities Fund The Fund aims to achieve a return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests primarily in fixed income securities (such as bonds) on a global basis and money-market instruments (i.e. debt securities with short term maturities). The fixed income securities and money-market instruments may be issued by governments, government agencies, companies and supranationals. Net Assets of Fund USD 6 687 021 731 Share Class launch date 08.Jan.2014 Fund Launch Date 31.Jan.2007 Share Class Currency JPY Fund Base Currency USD Asset Class Fixed Income SFDR Classification Other Initial Charge 5,00% Ongoing Charges Figures 1,20% ISIN LU1005243099 Annual Management Fee 1,00% Performance Fee 0,00% Minimum Initial Investment JPY 5 000,00 Minimum Subsequent Investment JPY 1 000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGFIA2J SEDOL BH7T570 29-Feb-2024 BGF Fixed Income Global Opportunities Fund Inception Date 08.Jan.2014 Fund Holdings as of - Total Net Assets JPY 563 237,42 Number of Securities 3 425,00 Shares Outstanding 566,16 Name Weight (%) UMBS 30YR TBA(REG A) 9.9983 UMBS 30YR TBA 9.2404 TREASURY NOTE 2.875 05/15/2032 3.0531 TREASURY BOND 2.875 05/15/2052 2.9674 FNMA 30YR UMBS SUPER 1.3155 SPAIN (KINGDOM OF) 2.55 10/31/2032 1.2358 FNMA 30YR UMBS 0.6657 TREASURY NOTE 1.125 02/15/2031 0.5576 TREASURY (CPI) NOTE 1.625 10/15/2027 0.5038 INDIA (REPUBLIC OF) 7.37 10/23/2028 0.4635 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 995 1 0.1006036217303823 26.Mar.2024 994 0 0 25.Mar.2024 994 -1 -0.10050251256281408 22.Mar.2024 995 2 0.2014098690835851 21.Mar.2024 993 2 0.20181634712411706 20.Mar.2024 991 0 0 19.Mar.2024 991 2 0.20222446916076844 18.Mar.2024 989 -1 -0.10101010101010101 15.Mar.2024 990 -3 -0.3021148036253776 14.Mar.2024 993 -2 -0.20100502512562815 13.Mar.2024 995 0 0 12.Mar.2024 995 -1 -0.10040160642570281 11.Mar.2024 996 -1 -0.10030090270812438 08.Mar.2024 997 2 0.20100502512562815 07.Mar.2024 995 1 0.1006036217303823 06.Mar.2024 994 1 0.10070493454179255 05.Mar.2024 993 2 0.20181634712411706 04.Mar.2024 991 2 0.20222446916076844 01.Mar.2024 989 0 0 29.Feb.2024 989 0 0 28.Feb.2024 989 0 0 27.Feb.2024 989 -1 -0.10101010101010101 26.Feb.2024 990 1 0.10111223458038422 23.Feb.2024 989 0 0 22.Feb.2024 989 -1 -0.10101010101010101 21.Feb.2024 990 0 0 20.Feb.2024 990 0 0 19.Feb.2024 990 2 0.20242914979757085 16.Feb.2024 988 -3 -0.30272452068617556 15.Feb.2024 991 3 0.30364372469635625 14.Feb.2024 988 -1 -0.10111223458038422 13.Feb.2024 989 -3 -0.3024193548387097 12.Feb.2024 992 1 0.10090817356205853 09.Feb.2024 991 -2 -0.2014098690835851 08.Feb.2024 993 -4 -0.4012036108324975 07.Feb.2024 997 4 0.4028197381671702 06.Feb.2024 993 -1 -0.1006036217303823 05.Feb.2024 994 -4 -0.40080160320641284 02.Feb.2024 998 -2 -0.2 01.Feb.2024 1000 1 0.1001001001001001 31.Jan.2024 999 2 0.20060180541624875 30.Jan.2024 997 1 0.10040160642570281 29.Jan.2024 996 1 0.10050251256281408 26.Jan.2024 995 4 0.4036326942482341 25.Jan.2024 991 -3 -0.30181086519114686 24.Jan.2024 994 1 0.10070493454179255 23.Jan.2024 993 -1 -0.1006036217303823 22.Jan.2024 994 2 0.20161290322580644 19.Jan.2024 992 0 0 18.Jan.2024 992 0 0 17.Jan.2024 992 -6 -0.6012024048096193 16.Jan.2024 998 -3 -0.2997002997002997 15.Jan.2024 1001 2 0.2002002002002002 12.Jan.2024 999 3 0.30120481927710846 11.Jan.2024 996 0 0 10.Jan.2024 996 0 0 09.Jan.2024 996 2 0.2012072434607646 08.Jan.2024 994 1 0.10070493454179255 05.Jan.2024 993 -3 -0.30120481927710846 04.Jan.2024 996 -2 -0.20040080160320642 03.Jan.2024 998 -3 -0.2997002997002997 02.Jan.2024 1001 -2 -0.19940179461615154 29.Dec.2023 1003 -1 -0.099601593625498 28.Dec.2023 1004 0 0 27.Dec.2023 1004 2 0.1996007984031936 22.Dec.2023 1002 0 0 21.Dec.2023 1002 1 0.0999000999000999 20.Dec.2023 1001 2 0.2002002002002002 19.Dec.2023 999 1 0.10020040080160321 18.Dec.2023 998 0 0 15.Dec.2023 998 1 0.10030090270812438 14.Dec.2023 997 10 1.0131712259371835 13.Dec.2023 987 2 0.20304568527918782 12.Dec.2023 985 0 0 11.Dec.2023 985 -1 -0.10141987829614604 08.Dec.2023 986 -1 -0.10131712259371833 07.Dec.2023 987 1 0.10141987829614604 06.Dec.2023 986 2 0.2032520325203252 05.Dec.2023 984 0 0 04.Dec.2023 984 3 0.3058103975535168 01.Dec.2023 981 1 0.10204081632653061 30.Nov.2023 980 -1 -0.1019367991845056 29.Nov.2023 981 5 0.5122950819672131 28.Nov.2023 976 2 0.2053388090349076 27.Nov.2023 974 2 0.205761316872428 24.Nov.2023 972 -3 -0.3076923076923077 23.Nov.2023 975 0 0 22.Nov.2023 975 0 0 21.Nov.2023 975 2 0.20554984583761562 20.Nov.2023 973 0 0 17.Nov.2023 973 0 0 16.Nov.2023 973 1 0.102880658436214 15.Nov.2023 972 0 0 14.Nov.2023 972 8 0.8298755186721992 13.Nov.2023 964 -2 -0.2070393374741201 10.Nov.2023 966 -2 -0.2066115702479339 09.Nov.2023 968 0 0 08.Nov.2023 968 0 0 07.Nov.2023 968 0 0 06.Nov.2023 968 0 0 03.Nov.2023 968 5 0.5192107995846313 02.Nov.2023 963 5 0.5219206680584552 31.Oct.2023 958 1 0.1044932079414838 30.Oct.2023 957 -1 -0.10438413361169102 27.Oct.2023 958 2 0.20920502092050208 26.Oct.2023 956 -1 -0.1044932079414838 25.Oct.2023 957 0 0 24.Oct.2023 957 3 0.31446540880503143 23.Oct.2023 954 -1 -0.10471204188481675 20.Oct.2023 955 1 0.10482180293501048 19.Oct.2023 954 -1 -0.10471204188481675 18.Oct.2023 955 -3 -0.31315240083507306 17.Oct.2023 958 -3 -0.31217481789802287 16.Oct.2023 961 -2 -0.20768431983385255 13.Oct.2023 963 0 0 12.Oct.2023 963 -2 -0.20725388601036268 11.Oct.2023 965 2 0.20768431983385255 10.Oct.2023 963 5 0.5219206680584552 09.Oct.2023 958 -1 -0.10427528675703858 06.Oct.2023 959 -2 -0.2081165452653486 05.Oct.2023 961 2 0.20855057351407716 04.Oct.2023 959 -3 -0.31185031185031187 03.Oct.2023 962 -3 -0.31088082901554404 02.Oct.2023 965 -2 -0.20682523267838676 29.Sept.2023 967 4 0.4153686396677051 28.Sept.2023 963 -5 -0.5165289256198347 27.Sept.2023 968 -1 -0.10319917440660474 26.Sept.2023 969 -1 -0.10309278350515463 25.Sept.2023 970 -1 -0.10298661174047374 22.Sept.2023 971 0 0 21.Sept.2023 971 -4 -0.41025641025641024 20.Sept.2023 975 0 0 19.Sept.2023 975 1 0.1026694045174538 18.Sept.2023 974 -2 -0.20491803278688525 15.Sept.2023 976 -1 -0.1023541453428864 14.Sept.2023 977 2 0.20512820512820512 13.Sept.2023 975 -1 -0.10245901639344263 12.Sept.2023 976 0 0 11.Sept.2023 976 0 0 08.Sept.2023 976 2 0.2053388090349076 07.Sept.2023 974 -1 -0.10256410256410256 06.Sept.2023 975 -2 -0.2047082906857728 05.Sept.2023 977 -2 -0.20429009193054137 04.Sept.2023 979 -1 -0.10204081632653061 01.Sept.2023 980 1 0.10214504596527069 31.Aug.2023 979 0 0 30.Aug.2023 979 4 0.41025641025641024 29.Aug.2023 975 0 0 28.Aug.2023 975 0 0 25.Aug.2023 975 -1 -0.10245901639344263 24.Aug.2023 976 1 0.10256410256410256 23.Aug.2023 975 3 0.30864197530864196 22.Aug.2023 972 -1 -0.10277492291880781 21.Aug.2023 973 -1 -0.1026694045174538 18.Aug.2023 974 -1 -0.10256410256410256 17.Aug.2023 975 -2 -0.2047082906857728 16.Aug.2023 977 -2 -0.20429009193054137 14.Aug.2023 979 -2 -0.2038735983690112 11.Aug.2023 981 -5 -0.5070993914807302 10.Aug.2023 986 1 0.10152284263959391 09.Aug.2023 985 0 0 08.Aug.2023 985 2 0.2034587995930824 07.Aug.2023 983 1 0.10183299389002037 04.Aug.2023 982 2 0.20408163265306123 03.Aug.2023 980 -4 -0.4065040650406504 02.Aug.2023 984 -2 -0.2028397565922921 01.Aug.2023 986 -1 -0.10131712259371833 31.Jul.2023 987 1 0.10141987829614604 28.Jul.2023 986 0 0 27.Jul.2023 986 0 0 26.Jul.2023 986 0 0 25.Jul.2023 986 -2 -0.20242914979757085 24.Jul.2023 988 1 0.10131712259371833 21.Jul.2023 987 0 0 20.Jul.2023 987 -2 -0.20222446916076844 19.Jul.2023 989 0 0 18.Jul.2023 989 2 0.20263424518743667 17.Jul.2023 987 -1 -0.10121457489878542 14.Jul.2023 988 2 0.2028397565922921 13.Jul.2023 986 4 0.4073319755600815 12.Jul.2023 982 3 0.30643513789581206 11.Jul.2023 979 1 0.10224948875255624 10.Jul.2023 978 0 0 07.Jul.2023 978 0 0 06.Jul.2023 978 -5 -0.508646998982706 05.Jul.2023 983 -1 -0.1016260162601626 04.Jul.2023 984 0 0 03.Jul.2023 984 1 0.1017293997965412 30.Jun.2023 983 -1 -0.1016260162601626 29.Jun.2023 984 -2 -0.2028397565922921 28.Jun.2023 986 -1 -0.10131712259371833 27.Jun.2023 987 0 0 26.Jun.2023 987 2 0.20304568527918782 22.Jun.2023 985 -1 -0.10141987829614604 21.Jun.2023 986 -1 -0.10131712259371833 20.Jun.2023 987 -1 -0.10121457489878542 19.Jun.2023 988 2 0.2028397565922921 16.Jun.2023 986 0 0 15.Jun.2023 986 -1 -0.10131712259371833 14.Jun.2023 987 0 0 13.Jun.2023 987 0 0 12.Jun.2023 987 1 0.10141987829614604 09.Jun.2023 986 0 0 08.Jun.2023 986 -1 -0.10131712259371833 07.Jun.2023 987 1 0.10141987829614604 06.Jun.2023 986 0 0 05.Jun.2023 986 0 0 02.Jun.2023 986 0 0 01.Jun.2023 986 1 0.10152284263959391 31.May.2023 985 2 0.2034587995930824 30.May.2023 983 2 0.2038735983690112 26.May.2023 981 -2 -0.2034587995930824 25.May.2023 983 -3 -0.30425963488843816 24.May.2023 986 0 0 23.May.2023 986 -1 -0.10131712259371833 22.May.2023 987 0 0 19.May.2023 987 -4 -0.4036326942482341 17.May.2023 991 -1 -0.10080645161290322 16.May.2023 992 -1 -0.10070493454179255 15.May.2023 993 -1 -0.1006036217303823 12.May.2023 994 -1 -0.10050251256281408 11.May.2023 995 2 0.2014098690835851 10.May.2023 993 0 0 08.May.2023 993 -1 -0.1006036217303823 05.May.2023 994 0 0 04.May.2023 994 -1 -0.10050251256281408 03.May.2023 995 3 0.3024193548387097 02.May.2023 992 -1 -0.10070493454179255 28.Apr.2023 993 0 0 27.Apr.2023 993 -2 -0.20100502512562815 26.Apr.2023 995 1 0.1006036217303823 25.Apr.2023 994 2 0.20161290322580644 24.Apr.2023 992 -1 -0.10070493454179255 21.Apr.2023 993 1 0.10080645161290322 20.Apr.2023 992 1 0.10090817356205853 19.Apr.2023 991 -2 -0.2014098690835851 18.Apr.2023 993 -1 -0.1006036217303823 17.Apr.2023 994 -1 -0.10050251256281408 14.Apr.2023 995 -2 -0.20060180541624875 13.Apr.2023 997 0 0 12.Apr.2023 997 0 0 11.Apr.2023 997 -2 -0.2002002002002002 06.Apr.2023 999 -1 -0.1 05.Apr.2023 1000 3 0.30090270812437314 04.Apr.2023 997 1 0.10040160642570281 03.Apr.2023 996 3 0.3021148036253776 31.Mar.2023 993 1 0.10080645161290322 30.Mar.2023 992 1 0.10090817356205853 29.Mar.2023 991 0 0 28.Mar.2023 991 -1 -0.10080645161290322 27.Mar.2023 992 -2 -0.2012072434607646 24.Mar.2023 994 0 0 23.Mar.2023 994 3 0.30272452068617556 22.Mar.2023 991 -1 -0.10080645161290322 21.Mar.2023 992 1 0.10090817356205853 20.Mar.2023 991 -3 -0.30181086519114686 17.Mar.2023 994 1 0.10070493454179255 16.Mar.2023 993 -2 -0.20100502512562815 15.Mar.2023 995 2 0.2014098690835851 14.Mar.2023 993 -4 -0.4012036108324975 13.Mar.2023 997 3 0.30181086519114686 10.Mar.2023 994 2 0.20161290322580644 09.Mar.2023 992 -1 -0.10070493454179255 08.Mar.2023 993 -1 -0.1006036217303823 07.Mar.2023 994 0 0 06.Mar.2023 994 2 0.20161290322580644 03.Mar.2023 992 1 0.10090817356205853 02.Mar.2023 991 -3 -0.30181086519114686 01.Mar.2023 994 1 0.10070493454179255 28.Feb.2023 993 -2 -0.20100502512562815 27.Feb.2023 995 -1 -0.10040160642570281 24.Feb.2023 996 0 0 23.Feb.2023 996 0 0 22.Feb.2023 996 -1 -0.10030090270812438 21.Feb.2023 997 -4 -0.3996003996003996 20.Feb.2023 1001 2 0.2002002002002002 17.Feb.2023 999 -1 -0.1 16.Feb.2023 1000 -2 -0.1996007984031936 15.Feb.2023 1002 -2 -0.199203187250996 14.Feb.2023 1004 0 0 13.Feb.2023 1004 -2 -0.1988071570576541 10.Feb.2023 1006 -3 -0.29732408325074333 09.Feb.2023 1009 1 0.0992063492063492 08.Feb.2023 1008 0 0 07.Feb.2023 1008 -2 -0.19801980198019803 06.Feb.2023 1010 -5 -0.49261083743842365 03.Feb.2023 1015 -1 -0.0984251968503937 02.Feb.2023 1016 4 0.3952569169960474 01.Feb.2023 1012 1 0.09891196834817013 31.Jan.2023 1011 0 0 30.Jan.2023 1011 -1 -0.09881422924901186 27.Jan.2023 1012 0 0 26.Jan.2023 1012 1 0.09891196834817013 25.Jan.2023 1011 1 0.09900990099009901 24.Jan.2023 1010 0 0 23.Jan.2023 1010 -2 -0.1976284584980237 20.Jan.2023 1012 -1 -0.09871668311944719 19.Jan.2023 1013 -1 -0.09861932938856016 18.Jan.2023 1014 3 0.29673590504451036 17.Jan.2023 1011 -1 -0.09881422924901186 16.Jan.2023 1012 1 0.09891196834817013 13.Jan.2023 1011 3 0.2976190476190476 12.Jan.2023 1008 3 0.29850746268656714 11.Jan.2023 1005 0 0 10.Jan.2023 1005 1 0.099601593625498 09.Jan.2023 1004 5 0.5005005005005005 06.Jan.2023 999 1 0.10020040080160321 05.Jan.2023 998 -2 -0.2 04.Jan.2023 1000 1 0.1001001001001001 03.Jan.2023 999 3 0.30120481927710846 02.Jan.2023 996 -1 -0.10030090270812438 30.Dec.2022 997 0 0 29.Dec.2022 997 -2 -0.2002002002002002 28.Dec.2022 999 0 0 27.Dec.2022 999 -1 -0.1 23.Dec.2022 1000 -2 -0.1996007984031936 22.Dec.2022 1002 0 0 21.Dec.2022 1002 0 0 20.Dec.2022 1002 -2 -0.199203187250996 19.Dec.2022 1004 0 0 16.Dec.2022 1004 -2 -0.1988071570576541 15.Dec.2022 1006 -1 -0.09930486593843098 14.Dec.2022 1007 1 0.09940357852882704 13.Dec.2022 1006 3 0.29910269192422734 12.Dec.2022 1003 0 0 09.Dec.2022 1003 0 0 08.Dec.2022 1003 0 0 07.Dec.2022 1003 0 0 06.Dec.2022 1003 0 0 05.Dec.2022 1003 1 0.0998003992015968 02.Dec.2022 1002 1 0.0999000999000999 01.Dec.2022 1001 4 0.4012036108324975 30.Nov.2022 997 -1 -0.10020040080160321 29.Nov.2022 998 -1 -0.1001001001001001 28.Nov.2022 999 1 0.10020040080160321 25.Nov.2022 998 3 0.3015075376884422 24.Nov.2022 995 -1 -0.10040160642570281 23.Nov.2022 996 1 0.10050251256281408 22.Nov.2022 995 1 0.1006036217303823 21.Nov.2022 994 0 0 18.Nov.2022 994 0 0 17.Nov.2022 994 -1 -0.10050251256281408 16.Nov.2022 995 1 0.1006036217303823 15.Nov.2022 994 1 0.10070493454179255 14.Nov.2022 993 0 0 11.Nov.2022 993 4 0.4044489383215369 10.Nov.2022 989 4 0.40609137055837563 09.Nov.2022 985 0 0 08.Nov.2022 985 1 0.1016260162601626 07.Nov.2022 984 0 0 04.Nov.2022 984 0 0 03.Nov.2022 984 -4 -0.4048582995951417 02.Nov.2022 988 1 0.10131712259371833 31.Oct.2022 987 -1 -0.10121457489878542 28.Oct.2022 988 1 0.10131712259371833 27.Oct.2022 987 3 0.3048780487804878 26.Oct.2022 984 0 0 25.Oct.2022 984 1 0.1017293997965412 24.Oct.2022 983 1 0.10183299389002037 21.Oct.2022 982 -3 -0.30456852791878175 20.Oct.2022 985 -2 -0.20263424518743667 19.Oct.2022 987 -2 -0.20222446916076844 18.Oct.2022 989 0 0 17.Oct.2022 989 1 0.10121457489878542 14.Oct.2022 988 0 0 13.Oct.2022 988 -2 -0.20202020202020202 12.Oct.2022 990 -1 -0.10090817356205853 11.Oct.2022 991 -2 -0.2014098690835851 10.Oct.2022 993 1 0.10080645161290322 07.Oct.2022 992 -3 -0.3015075376884422 06.Oct.2022 995 -1 -0.10040160642570281 05.Oct.2022 996 0 0 04.Oct.2022 996 3 0.3021148036253776 03.Oct.2022 993 0 0 30.Sept.2022 993 0 0 29.Sept.2022 993 0 0 28.Sept.2022 993 -3 -0.30120481927710846 27.Sept.2022 996 -4 -0.4 26.Sept.2022 1000 -4 -0.398406374501992 23.Sept.2022 1004 -4 -0.3968253968253968 22.Sept.2022 1008 -2 -0.19801980198019803 21.Sept.2022 1010 -1 -0.09891196834817013 20.Sept.2022 1011 -1 -0.09881422924901186 19.Sept.2022 1012 -1 -0.09871668311944719 16.Sept.2022 1013 -2 -0.19704433497536947 15.Sept.2022 1015 -1 -0.0984251968503937 14.Sept.2022 1016 -2 -0.19646365422396855 13.Sept.2022 1018 -3 -0.2938295788442703 12.Sept.2022 1021 2 0.19627085377821393 09.Sept.2022 1019 0 0 08.Sept.2022 1019 2 0.19665683382497542 07.Sept.2022 1017 -1 -0.09823182711198428 06.Sept.2022 1018 -3 -0.2938295788442703 05.Sept.2022 1021 1 0.09803921568627451 02.Sept.2022 1020 0 0 01.Sept.2022 1020 -3 -0.2932551319648094 31.Aug.2022 1023 -3 -0.29239766081871343 30.Aug.2022 1026 -1 -0.09737098344693282 29.Aug.2022 1027 -1 -0.09727626459143969 26.Aug.2022 1028 0 0 25.Aug.2022 1028 1 0.09737098344693282 24.Aug.2022 1027 -1 -0.09727626459143969 23.Aug.2022 1028 -2 -0.1941747572815534 22.Aug.2022 1030 -2 -0.1937984496124031 19.Aug.2022 1032 -3 -0.2898550724637681 18.Aug.2022 1035 0 0 17.Aug.2022 1035 -1 -0.09652509652509653 16.Aug.2022 1036 1 0.0966183574879227 12.Aug.2022 1035 0 0 11.Aug.2022 1035 1 0.09671179883945841 10.Aug.2022 1034 0 0 09.Aug.2022 1034 0 0 08.Aug.2022 1034 0 0 05.Aug.2022 1034 -1 -0.0966183574879227 04.Aug.2022 1035 1 0.09671179883945841 03.Aug.2022 1034 -2 -0.19305019305019305 02.Aug.2022 1036 1 0.0966183574879227 01.Aug.2022 1035 2 0.1936108422071636 29.Jul.2022 1033 1 0.09689922480620156 28.Jul.2022 1032 2 0.1941747572815534 27.Jul.2022 1030 0 0 26.Jul.2022 1030 1 0.09718172983479106 25.Jul.2022 1029 1 0.09727626459143969 22.Jul.2022 1028 4 0.390625 21.Jul.2022 1024 0 0 20.Jul.2022 1024 2 0.19569471624266144 19.Jul.2022 1022 0 0 18.Jul.2022 1022 1 0.0979431929480901 15.Jul.2022 1021 0 0 14.Jul.2022 1021 0 0 13.Jul.2022 1021 -1 -0.09784735812133072 12.Jul.2022 1022 0 0 11.Jul.2022 1022 2 0.19607843137254902 08.Jul.2022 1020 -1 -0.0979431929480901 07.Jul.2022 1021 0 0 06.Jul.2022 1021 0 0 05.Jul.2022 1021 1 0.09803921568627451 04.Jul.2022 1020 -1 -0.0979431929480901 01.Jul.2022 1021 0 0 30.Jun.2022 1021 -1 -0.09784735812133072 29.Jun.2022 1022 -2 -0.1953125 28.Jun.2022 1024 0 0 27.Jun.2022 1024 -1 -0.0975609756097561 24.Jun.2022 1025 0 0 22.Jun.2022 1025 -1 -0.09746588693957114 21.Jun.2022 1026 -1 -0.09737098344693282 20.Jun.2022 1027 0 0 17.Jun.2022 1027 -1 -0.09727626459143969 16.Jun.2022 1028 0 0 15.Jun.2022 1028 -3 -0.2909796314258002 14.Jun.2022 1031 -4 -0.3864734299516908 13.Jun.2022 1035 -4 -0.3849855630413859 10.Jun.2022 1039 -2 -0.19212295869356388 09.Jun.2022 1041 -1 -0.09596928982725528 08.Jun.2022 1042 0 0 07.Jun.2022 1042 -1 -0.09587727708533078 03.Jun.2022 1043 -1 -0.09578544061302682 02.Jun.2022 1044 0 0 01.Jun.2022 1044 -1 -0.09569377990430622 31.May.2022 1045 -1 -0.09560229445506692 30.May.2022 1046 3 0.28763183125599234 27.May.2022 1043 3 0.28846153846153844 25.May.2022 1040 1 0.09624639076034648 24.May.2022 1039 0 0 23.May.2022 1039 0 0 20.May.2022 1039 0 0 19.May.2022 1039 -1 -0.09615384615384616 18.May.2022 1040 0 0 17.May.2022 1040 0 0 16.May.2022 1040 0 0 13.May.2022 1040 0 0 12.May.2022 1040 0 0 11.May.2022 1040 0 0 10.May.2022 1040 -3 -0.28763183125599234 06.May.2022 1043 -2 -0.19138755980861244 05.May.2022 1045 -1 -0.09560229445506692 04.May.2022 1046 0 0 03.May.2022 1046 0 0 02.May.2022 1046 -2 -0.19083969465648856 29.Apr.2022 1048 0 0 28.Apr.2022 1048 -1 -0.09532888465204957 27.Apr.2022 1049 0 0 26.Apr.2022 1049 0 0 25.Apr.2022 1049 -2 -0.19029495718363462 22.Apr.2022 1051 -1 -0.09505703422053231 21.Apr.2022 1052 1 0.09514747859181731 20.Apr.2022 1051 -1 -0.09505703422053231 19.Apr.2022 1052 -1 -0.0949667616334283 14.Apr.2022 1053 0 0 13.Apr.2022 1053 0 0 12.Apr.2022 1053 0 0 11.Apr.2022 1053 -1 -0.09487666034155598 08.Apr.2022 1054 1 0.0949667616334283 07.Apr.2022 1053 -2 -0.1895734597156398 06.Apr.2022 1055 -1 -0.0946969696969697 05.Apr.2022 1056 0 0 04.Apr.2022 1056 0 0 01.Apr.2022 1056 -1 -0.0946073793755913 31.Mar.2022 1057 0 0 30.Mar.2022 1057 2 0.1895734597156398 29.Mar.2022 1055 0 0 28.Mar.2022 1055 -3 -0.2835538752362949 25.Mar.2022 1058 1 0.0946073793755913 24.Mar.2022 1057 1 0.0946969696969697 23.Mar.2022 1056 -1 -0.0946073793755913 22.Mar.2022 1057 -1 -0.0945179584120983 21.Mar.2022 1058 2 0.1893939393939394 18.Mar.2022 1056 2 0.18975332068311196 17.Mar.2022 1054 1 0.0949667616334283 16.Mar.2022 1053 1 0.09505703422053231 15.Mar.2022 1052 -4 -0.3787878787878788 14.Mar.2022 1056 1 0.0947867298578199 11.Mar.2022 1055 -2 -0.1892147587511826 10.Mar.2022 1057 0 0 09.Mar.2022 1057 -1 -0.0945179584120983 08.Mar.2022 1058 -1 -0.09442870632672333 07.Mar.2022 1059 -1 -0.09433962264150944 04.Mar.2022 1060 -4 -0.37593984962406013 03.Mar.2022 1064 -1 -0.09389671361502347 02.Mar.2022 1065 1 0.09398496240601503 01.Mar.2022 1064 0 0 28.Feb.2022 1064 -2 -0.18761726078799248 25.Feb.2022 1066 0 0 24.Feb.2022 1066 -5 -0.4668534080298786 23.Feb.2022 1071 0 0 22.Feb.2022 1071 0 0 21.Feb.2022 1071 -1 -0.09328358208955224 18.Feb.2022 1072 0 0 17.Feb.2022 1072 -1 -0.09319664492078285 16.Feb.2022 1073 0 0 15.Feb.2022 1073 -1 -0.0931098696461825 14.Feb.2022 1074 -1 -0.09302325581395349 11.Feb.2022 1075 -4 -0.3707136237256719 10.Feb.2022 1079 2 0.18570102135561745 09.Feb.2022 1077 0 0 08.Feb.2022 1077 1 0.09293680297397769 07.Feb.2022 1076 -3 -0.27803521779425394 04.Feb.2022 1079 -3 -0.27726432532347506 03.Feb.2022 1082 2 0.18518518518518517 02.Feb.2022 1080 0 0 01.Feb.2022 1080 1 0.09267840593141798 31.Jan.2022 1079 -1 -0.09259259259259259 28.Jan.2022 1080 -1 -0.09250693802035152 27.Jan.2022 1081 -2 -0.18467220683287167 26.Jan.2022 1083 2 0.18501387604070305 25.Jan.2022 1081 0 0 24.Jan.2022 1081 -1 -0.09242144177449169 21.Jan.2022 1082 -2 -0.18450184501845018 20.Jan.2022 1084 0 0 19.Jan.2022 1084 -2 -0.1841620626151013 18.Jan.2022 1086 -1 -0.09199632014719411 17.Jan.2022 1087 -1 -0.09191176470588236 14.Jan.2022 1088 -1 -0.09182736455463728 13.Jan.2022 1089 0 0 12.Jan.2022 1089 2 0.18399264029438822 11.Jan.2022 1087 -1 -0.09191176470588236 10.Jan.2022 1088 -2 -0.1834862385321101 07.Jan.2022 1090 0 0 06.Jan.2022 1090 -2 -0.18315018315018314 05.Jan.2022 1092 -2 -0.18281535648994515 04.Jan.2022 1094 0 0 03.Jan.2022 1094 2 0.18315018315018314 31.Dec.2021 1092 -1 -0.09149130832570906 30.Dec.2021 1093 0 0 29.Dec.2021 1093 1 0.09157509157509157 28.Dec.2021 1092 1 0.09165902841429881 27.Dec.2021 1091 -1 -0.09157509157509157 23.Dec.2021 1092 2 0.1834862385321101 22.Dec.2021 1090 -1 -0.09165902841429881 21.Dec.2021 1091 2 0.18365472910927455 20.Dec.2021 1089 0 0 17.Dec.2021 1089 -1 -0.09174311926605505 16.Dec.2021 1090 0 0 15.Dec.2021 1090 -2 -0.18315018315018314 14.Dec.2021 1092 1 0.09165902841429881 13.Dec.2021 1091 -1 -0.09157509157509157 10.Dec.2021 1092 -1 -0.09149130832570906 09.Dec.2021 1093 -1 -0.09140767824497258 08.Dec.2021 1094 1 0.09149130832570906 07.Dec.2021 1093 2 0.18331805682859761 06.Dec.2021 1091 2 0.18365472910927455 03.Dec.2021 1089 -1 -0.09174311926605505 02.Dec.2021 1090 -1 -0.09165902841429881 01.Dec.2021 1091 2 0.18365472910927455 30.Nov.2021 1089 -3 -0.27472527472527475 29.Nov.2021 1092 4 0.36764705882352944 26.Nov.2021 1088 -5 -0.45745654162854527 25.Nov.2021 1093 -1 -0.09140767824497258 24.Nov.2021 1094 -2 -0.18248175182481752 23.Nov.2021 1096 -2 -0.18214936247723132 22.Nov.2021 1098 3 0.273972602739726 19.Nov.2021 1095 -1 -0.09124087591240876 18.Nov.2021 1096 -1 -0.09115770282588878 17.Nov.2021 1097 0 0 16.Nov.2021 1097 -1 -0.09107468123861566 15.Nov.2021 1098 1 0.09115770282588878 12.Nov.2021 1097 0 0 11.Nov.2021 1097 -2 -0.18198362147406733 10.Nov.2021 1099 2 0.18231540565177756 09.Nov.2021 1097 -2 -0.18198362147406733 08.Nov.2021 1099 3 0.2737226277372263 05.Nov.2021 1096 1 0.091324200913242 04.Nov.2021 1095 -1 -0.09124087591240876 03.Nov.2021 1096 1 0.091324200913242 02.Nov.2021 1095 0 0 29.Oct.2021 1095 -1 -0.09124087591240876 28.Oct.2021 1096 1 0.091324200913242 27.Oct.2021 1095 -1 -0.09124087591240876 26.Oct.2021 1096 2 0.18281535648994515 25.Oct.2021 1094 -1 -0.091324200913242 22.Oct.2021 1095 -1 -0.09124087591240876 21.Oct.2021 1096 1 0.091324200913242 20.Oct.2021 1095 -1 -0.09124087591240876 19.Oct.2021 1096 0 0 18.Oct.2021 1096 0 0 15.Oct.2021 1096 3 0.2744739249771272 14.Oct.2021 1093 2 0.18331805682859761 13.Oct.2021 1091 -1 -0.09157509157509157 12.Oct.2021 1092 -2 -0.18281535648994515 11.Oct.2021 1094 -1 -0.091324200913242 08.Oct.2021 1095 0 0 07.Oct.2021 1095 1 0.09140767824497258 06.Oct.2021 1094 -3 -0.27347310847766637 05.Oct.2021 1097 -1 -0.09107468123861566 04.Oct.2021 1098 2 0.18248175182481752 01.Oct.2021 1096 -2 -0.18214936247723132 30.Sept.2021 1098 0 0 29.Sept.2021 1098 -3 -0.2724795640326976 28.Sept.2021 1101 0 0 27.Sept.2021 1101 0 0 24.Sept.2021 1101 -1 -0.09074410163339383 23.Sept.2021 1102 1 0.09082652134423251 22.Sept.2021 1101 1 0.09090909090909091 21.Sept.2021 1100 0 0 20.Sept.2021 1100 -3 -0.271985494106981 17.Sept.2021 1103 -1 -0.09057971014492754 16.Sept.2021 1104 1 0.09066183136899365 15.Sept.2021 1103 1 0.09074410163339383 14.Sept.2021 1102 -1 -0.09066183136899365 13.Sept.2021 1103 -1 -0.09057971014492754 10.Sept.2021 1104 1 0.09066183136899365 09.Sept.2021 1103 0 0 08.Sept.2021 1103 -1 -0.09057971014492754 07.Sept.2021 1104 1 0.09066183136899365 06.Sept.2021 1103 0 0 03.Sept.2021 1103 0 0 02.Sept.2021 1103 0 0 01.Sept.2021 1103 0 0 31.Aug.2021 1103 0 0 30.Aug.2021 1103 1 0.09074410163339383 27.Aug.2021 1102 0 0 26.Aug.2021 1102 0 0 25.Aug.2021 1102 0 0 24.Aug.2021 1102 2 0.18181818181818182 23.Aug.2021 1100 1 0.09099181073703366 20.Aug.2021 1099 0 0 19.Aug.2021 1099 -1 -0.09090909090909091 18.Aug.2021 1100 0 0 17.Aug.2021 1100 1 0.09099181073703366 16.Aug.2021 1099 -2 -0.18165304268846502 13.Aug.2021 1101 0 0 12.Aug.2021 1101 0 0 11.Aug.2021 1101 0 0 10.Aug.2021 1101 0 0 09.Aug.2021 1101 -2 -0.1813236627379873 06.Aug.2021 1103 1 0.09074410163339383 05.Aug.2021 1102 1 0.09082652134423251 04.Aug.2021 1101 1 0.09090909090909091 03.Aug.2021 1100 -1 -0.09082652134423251 02.Aug.2021 1101 1 0.09090909090909091 30.Jul.2021 1100 0 0 29.Jul.2021 1100 0 0 28.Jul.2021 1100 1 0.09099181073703366 27.Jul.2021 1099 -2 -0.18165304268846502 26.Jul.2021 1101 1 0.09090909090909091 23.Jul.2021 1100 1 0.09099181073703366 22.Jul.2021 1099 -1 -0.09090909090909091 21.Jul.2021 1100 4 0.36496350364963503 20.Jul.2021 1096 0 0 19.Jul.2021 1096 -5 -0.45413260672116257 16.Jul.2021 1101 1 0.09090909090909091 15.Jul.2021 1100 -1 -0.09082652134423251 14.Jul.2021 1101 0 0 13.Jul.2021 1101 0 0 12.Jul.2021 1101 0 0 09.Jul.2021 1101 3 0.273224043715847 08.Jul.2021 1098 -2 -0.18181818181818182 07.Jul.2021 1100 -1 -0.09082652134423251 06.Jul.2021 1101 -2 -0.1813236627379873 05.Jul.2021 1103 2 0.18165304268846502 02.Jul.2021 1101 0 0 01.Jul.2021 1101 1 0.09090909090909091 30.Jun.2021 1100 -1 -0.09082652134423251 29.Jun.2021 1101 1 0.09090909090909091 28.Jun.2021 1100 -1 -0.09082652134423251 25.Jun.2021 1101 1 0.09090909090909091 24.Jun.2021 1100 0 0 22.Jun.2021 1100 0 0 21.Jun.2021 1100 0 0 18.Jun.2021 1100 0 0 17.Jun.2021 1100 -1 -0.09082652134423251 16.Jun.2021 1101 -1 -0.09074410163339383 15.Jun.2021 1102 -1 -0.09066183136899365 14.Jun.2021 1103 1 0.09074410163339383 11.Jun.2021 1102 0 0 10.Jun.2021 1102 1 0.09082652134423251 09.Jun.2021 1101 1 0.09090909090909091 08.Jun.2021 1100 -1 -0.09082652134423251 07.Jun.2021 1101 2 0.18198362147406733 04.Jun.2021 1099 -1 -0.09090909090909091 03.Jun.2021 1100 0 0 02.Jun.2021 1100 -1 -0.09082652134423251 01.Jun.2021 1101 1 0.09090909090909091 31.May.2021 1100 1 0.09099181073703366 28.May.2021 1099 0 0 27.May.2021 1099 1 0.09107468123861566 26.May.2021 1098 1 0.09115770282588878 25.May.2021 1097 1 0.09124087591240876 21.May.2021 1096 3 0.2744739249771272 20.May.2021 1093 -1 -0.09140767824497258 19.May.2021 1094 -3 -0.27347310847766637 18.May.2021 1097 2 0.182648401826484 17.May.2021 1095 0 0 14.May.2021 1095 -1 -0.09124087591240876 12.May.2021 1096 -1 -0.09115770282588878 11.May.2021 1097 -2 -0.18198362147406733 10.May.2021 1099 1 0.09107468123861566 07.May.2021 1098 1 0.09115770282588878 06.May.2021 1097 0 0 05.May.2021 1097 1 0.09124087591240876 04.May.2021 1096 -1 -0.09115770282588878 03.May.2021 1097 0 0 30.Apr.2021 1097 -1 -0.09107468123861566 29.Apr.2021 1098 1 0.09115770282588878 28.Apr.2021 1097 0 0 27.Apr.2021 1097 0 0 26.Apr.2021 1097 1 0.09124087591240876 23.Apr.2021 1096 1 0.091324200913242 22.Apr.2021 1095 1 0.09140767824497258 21.Apr.2021 1094 -1 -0.091324200913242 20.Apr.2021 1095 -3 -0.273224043715847 19.Apr.2021 1098 0 0 16.Apr.2021 1098 3 0.273972602739726 15.Apr.2021 1095 -1 -0.09124087591240876 14.Apr.2021 1096 1 0.091324200913242 13.Apr.2021 1095 -1 -0.09124087591240876 12.Apr.2021 1096 0 0 09.Apr.2021 1096 0 0 08.Apr.2021 1096 0 0 07.Apr.2021 1096 -2 -0.18214936247723132 06.Apr.2021 1098 4 0.3656307129798903 01.Apr.2021 1094 1 0.09149130832570906 31.Mar.2021 1093 1 0.09157509157509157 30.Mar.2021 1092 -1 -0.09149130832570906 29.Mar.2021 1093 0 0 26.Mar.2021 1093 1 0.09157509157509157 25.Mar.2021 1092 1 0.09165902841429881 24.Mar.2021 1091 -1 -0.09157509157509157 23.Mar.2021 1092 0 0 22.Mar.2021 1092 -1 -0.09149130832570906 19.Mar.2021 1093 -1 -0.09140767824497258 18.Mar.2021 1094 0 0 17.Mar.2021 1094 -1 -0.091324200913242 16.Mar.2021 1095 0 0 15.Mar.2021 1095 -1 -0.09124087591240876 12.Mar.2021 1096 0 0 11.Mar.2021 1096 2 0.18281535648994515 10.Mar.2021 1094 1 0.09149130832570906 09.Mar.2021 1093 0 0 08.Mar.2021 1093 -1 -0.09140767824497258 05.Mar.2021 1094 -1 -0.091324200913242 04.Mar.2021 1095 -2 -0.18231540565177756 03.Mar.2021 1097 -1 -0.09107468123861566 02.Mar.2021 1098 1 0.09115770282588878 01.Mar.2021 1097 1 0.09124087591240876 26.Feb.2021 1096 -3 -0.272975432211101 25.Feb.2021 1099 0 0 24.Feb.2021 1099 0 0 23.Feb.2021 1099 -2 -0.18165304268846502 22.Feb.2021 1101 0 0 19.Feb.2021 1101 0 0 18.Feb.2021 1101 -1 -0.09074410163339383 17.Feb.2021 1102 -1 -0.09066183136899365 16.Feb.2021 1103 0 0 15.Feb.2021 1103 1 0.09074410163339383 12.Feb.2021 1102 0 0 11.Feb.2021 1102 0 0 10.Feb.2021 1102 1 0.09082652134423251 09.Feb.2021 1101 0 0 08.Feb.2021 1101 1 0.09090909090909091 05.Feb.2021 1100 1 0.09099181073703366 04.Feb.2021 1099 1 0.09107468123861566 03.Feb.2021 1098 1 0.09115770282588878 02.Feb.2021 1097 1 0.09124087591240876 01.Feb.2021 1096 0 0 29.Jan.2021 1096 1 0.091324200913242 28.Jan.2021 1095 -2 -0.18231540565177756 27.Jan.2021 1097 -2 -0.18198362147406733 26.Jan.2021 1099 1 0.09107468123861566 25.Jan.2021 1098 0 0 22.Jan.2021 1098 -1 -0.09099181073703366 21.Jan.2021 1099 0 0 20.Jan.2021 1099 2 0.18231540565177756 19.Jan.2021 1097 1 0.09124087591240876 18.Jan.2021 1096 -1 -0.09115770282588878 15.Jan.2021 1097 -1 -0.09107468123861566 14.Jan.2021 1098 1 0.09115770282588878 13.Jan.2021 1097 0 0 12.Jan.2021 1097 -1 -0.09107468123861566 11.Jan.2021 1098 -1 -0.09099181073703366 08.Jan.2021 1099 0 0 07.Jan.2021 1099 0 0 06.Jan.2021 1099 1 0.09107468123861566 05.Jan.2021 1098 -1 -0.09099181073703366 04.Jan.2021 1099 2 0.18231540565177756 31.Dec.2020 1097 0 0 30.Dec.2020 1097 1 0.09124087591240876 29.Dec.2020 1096 0 0 28.Dec.2020 1096 1 0.091324200913242 23.Dec.2020 1095 1 0.09140767824497258 22.Dec.2020 1094 0 0 21.Dec.2020 1094 -1 -0.091324200913242 18.Dec.2020 1095 -1 -0.09124087591240876 17.Dec.2020 1096 1 0.091324200913242 16.Dec.2020 1095 2 0.18298261665141813 15.Dec.2020 1093 -1 -0.09140767824497258 14.Dec.2020 1094 1 0.09149130832570906 11.Dec.2020 1093 0 0 10.Dec.2020 1093 0 0 09.Dec.2020 1093 0 0 08.Dec.2020 1093 0 0 07.Dec.2020 1093 1 0.09157509157509157 04.Dec.2020 1092 1 0.09165902841429881 03.Dec.2020 1091 2 0.18365472910927455 02.Dec.2020 1089 0 0 01.Dec.2020 1089 0 0 30.Nov.2020 1089 1 0.09191176470588236 27.Nov.2020 1088 0 0 26.Nov.2020 1088 0 0 25.Nov.2020 1088 1 0.09199632014719411 24.Nov.2020 1087 1 0.09208103130755065 23.Nov.2020 1086 2 0.18450184501845018 20.Nov.2020 1084 0 0 19.Nov.2020 1084 0 0 18.Nov.2020 1084 1 0.09233610341643583 17.Nov.2020 1083 1 0.09242144177449169 16.Nov.2020 1082 2 0.18518518518518517 13.Nov.2020 1080 0 0 12.Nov.2020 1080 0 0 11.Nov.2020 1080 0 0 10.Nov.2020 1080 1 0.09267840593141798 09.Nov.2020 1079 3 0.2788104089219331 06.Nov.2020 1076 2 0.186219739292365 05.Nov.2020 1074 5 0.4677268475210477 04.Nov.2020 1069 -1 -0.09345794392523364 03.Nov.2020 1070 5 0.4694835680751174 02.Nov.2020 1065 -1 -0.09380863039399624 30.Oct.2020 1066 -1 -0.09372071227741331 29.Oct.2020 1067 -1 -0.09363295880149813 28.Oct.2020 1068 -2 -0.18691588785046728 27.Oct.2020 1070 0 0 26.Oct.2020 1070 0 0 23.Oct.2020 1070 0 0 22.Oct.2020 1070 -1 -0.09337068160597572 21.Oct.2020 1071 0 0 20.Oct.2020 1071 -1 -0.09328358208955224 19.Oct.2020 1072 1 0.09337068160597572 16.Oct.2020 1071 0 0 15.Oct.2020 1071 -3 -0.27932960893854747 14.Oct.2020 1074 1 0.09319664492078285 13.Oct.2020 1073 0 0 12.Oct.2020 1073 2 0.18674136321195145 09.Oct.2020 1071 1 0.09345794392523364 08.Oct.2020 1070 1 0.09354536950420954 07.Oct.2020 1069 0 0 06.Oct.2020 1069 1 0.09363295880149813 05.Oct.2020 1068 0 0 02.Oct.2020 1068 0 0 01.Oct.2020 1068 1 0.09372071227741331 30.Sept.2020 1067 0 0 29.Sept.2020 1067 1 0.09380863039399624 28.Sept.2020 1066 0 0 25.Sept.2020 1066 -1 -0.09372071227741331 24.Sept.2020 1067 -5 -0.4664179104477612 23.Sept.2020 1072 3 0.2806361085126286 22.Sept.2020 1069 -1 -0.09345794392523364 21.Sept.2020 1070 -2 -0.1865671641791045 18.Sept.2020 1072 0 0 17.Sept.2020 1072 0 0 16.Sept.2020 1072 1 0.09337068160597572 15.Sept.2020 1071 0 0 14.Sept.2020 1071 1 0.09345794392523364 11.Sept.2020 1070 0 0 10.Sept.2020 1070 1 0.09354536950420954 09.Sept.2020 1069 0 0 08.Sept.2020 1069 -1 -0.09345794392523364 07.Sept.2020 1070 -2 -0.1865671641791045 04.Sept.2020 1072 -1 -0.09319664492078285 03.Sept.2020 1073 1 0.09328358208955224 02.Sept.2020 1072 2 0.18691588785046728 01.Sept.2020 1070 2 0.18726591760299627 31.Aug.2020 1068 0 0 28.Aug.2020 1068 0 0 27.Aug.2020 1068 0 0 26.Aug.2020 1068 0 0 25.Aug.2020 1068 0 0 24.Aug.2020 1068 1 0.09372071227741331 21.Aug.2020 1067 0 0 20.Aug.2020 1067 -1 -0.09363295880149813 19.Aug.2020 1068 1 0.09372071227741331 18.Aug.2020 1067 -1 -0.09363295880149813 17.Aug.2020 1068 0 0 14.Aug.2020 1068 -1 -0.09354536950420954 13.Aug.2020 1069 0 0 12.Aug.2020 1069 -3 -0.2798507462686567 11.Aug.2020 1072 4 0.37453183520599254 10.Aug.2020 1068 0 0 07.Aug.2020 1068 0 0 06.Aug.2020 1068 1 0.09372071227741331 05.Aug.2020 1067 3 0.2819548872180451 04.Aug.2020 1064 1 0.09407337723424271 03.Aug.2020 1063 0 0 31.Jul.2020 1063 1 0.09416195856873823 30.Jul.2020 1062 0 0 29.Jul.2020 1062 0 0 28.Jul.2020 1062 0 0 27.Jul.2020 1062 1 0.0942507068803016 24.Jul.2020 1061 -1 -0.09416195856873823 23.Jul.2020 1062 1 0.0942507068803016 22.Jul.2020 1061 3 0.2835538752362949 21.Jul.2020 1058 3 0.2843601895734597 20.Jul.2020 1055 1 0.09487666034155598 17.Jul.2020 1054 1 0.0949667616334283 16.Jul.2020 1053 1 0.09505703422053231 15.Jul.2020 1052 1 0.09514747859181731 14.Jul.2020 1051 0 0 13.Jul.2020 1051 1 0.09523809523809523 10.Jul.2020 1050 0 0 09.Jul.2020 1050 0 0 08.Jul.2020 1050 1 0.09532888465204957 07.Jul.2020 1049 0 0 06.Jul.2020 1049 2 0.19102196752626552 03.Jul.2020 1047 1 0.09560229445506692 02.Jul.2020 1046 1 0.09569377990430622 01.Jul.2020 1045 1 0.09578544061302682 30.Jun.2020 1044 0 0 29.Jun.2020 1044 -1 -0.09569377990430622 26.Jun.2020 1045 0 0 25.Jun.2020 1045 -1 -0.09560229445506692 24.Jun.2020 1046 0 0 22.Jun.2020 1046 1 0.09569377990430622 19.Jun.2020 1045 0 0 18.Jun.2020 1045 0 0 17.Jun.2020 1045 3 0.28790786948176583 16.Jun.2020 1042 1 0.09606147934678194 15.Jun.2020 1041 -1 -0.09596928982725528 12.Jun.2020 1042 -2 -0.19157088122605365 11.Jun.2020 1044 -1 -0.09569377990430622 10.Jun.2020 1045 -3 -0.2862595419847328 09.Jun.2020 1048 4 0.3831417624521073 08.Jun.2020 1044 3 0.2881844380403458 05.Jun.2020 1041 2 0.19249278152069296 04.Jun.2020 1039 1 0.09633911368015415 03.Jun.2020 1038 3 0.2898550724637681 02.Jun.2020 1035 2 0.1936108422071636 29.May.2020 1033 1 0.09689922480620156 28.May.2020 1032 1 0.09699321047526673 27.May.2020 1031 2 0.19436345966958213 26.May.2020 1029 1 0.09727626459143969 25.May.2020 1028 0 0 22.May.2020 1028 4 0.390625 20.May.2020 1024 2 0.19569471624266144 19.May.2020 1022 2 0.19607843137254902 18.May.2020 1020 0 0 15.May.2020 1020 1 0.09813542688910697 14.May.2020 1019 0 0 13.May.2020 1019 1 0.09823182711198428 12.May.2020 1018 0 0 11.May.2020 1018 0 0 08.May.2020 1018 2 0.1968503937007874 07.May.2020 1016 0 0 06.May.2020 1016 0 0 05.May.2020 1016 0 0 04.May.2020 1016 -2 -0.19646365422396855 30.Apr.2020 1018 1 0.09832841691248771 29.Apr.2020 1017 2 0.19704433497536947 28.Apr.2020 1015 0 0 27.Apr.2020 1015 0 0 24.Apr.2020 1015 0 0 23.Apr.2020 1015 1 0.09861932938856016 22.Apr.2020 1014 -2 -0.1968503937007874 21.Apr.2020 1016 0 0 20.Apr.2020 1016 0 0 17.Apr.2020 1016 2 0.19723865877712032 16.Apr.2020 1014 4 0.39603960396039606 15.Apr.2020 1010 -1 -0.09891196834817013 14.Apr.2020 1011 10 0.999000999000999 09.Apr.2020 1001 -11 -1.0869565217391304 08.Apr.2020 1012 14 1.402805611222445 07.Apr.2020 998 1 0.10030090270812438 06.Apr.2020 997 12 1.218274111675127 03.Apr.2020 985 -13 -1.3026052104208417 02.Apr.2020 998 -17 -1.6748768472906403 01.Apr.2020 1015 37 3.783231083844581 31.Mar.2020 978 3 0.3076923076923077 30.Mar.2020 975 -17 -1.7137096774193548 27.Mar.2020 992 14 1.4314928425357873 26.Mar.2020 978 21 2.19435736677116 25.Mar.2020 957 0 0 24.Mar.2020 957 -21 -2.147239263803681 23.Mar.2020 978 14 1.4522821576763485 20.Mar.2020 964 -9 -0.9249743062692704 19.Mar.2020 973 -11 -1.1178861788617886 18.Mar.2020 984 -18 -1.7964071856287425 17.Mar.2020 1002 -19 -1.860920666013712 16.Mar.2020 1021 -7 -0.6809338521400778 13.Mar.2020 1028 -11 -1.0587102983638113 12.Mar.2020 1039 -8 -0.7640878701050621 11.Mar.2020 1047 -3 -0.2857142857142857 10.Mar.2020 1050 -9 -0.8498583569405099 09.Mar.2020 1059 -2 -0.1885014137606032 06.Mar.2020 1061 0 0 05.Mar.2020 1061 -1 -0.09416195856873823 04.Mar.2020 1062 4 0.3780718336483932 03.Mar.2020 1058 1 0.0946073793755913 02.Mar.2020 1057 0 0 28.Feb.2020 1057 -3 -0.2830188679245283 27.Feb.2020 1060 -2 -0.18832391713747645 26.Feb.2020 1062 -1 -0.09407337723424271 25.Feb.2020 1063 -1 -0.09398496240601503 24.Feb.2020 1064 0 0 21.Feb.2020 1064 0 0 20.Feb.2020 1064 -1 -0.09389671361502347 19.Feb.2020 1065 1 0.09398496240601503 18.Feb.2020 1064 0 0 17.Feb.2020 1064 0 0 14.Feb.2020 1064 1 0.09407337723424271 13.Feb.2020 1063 0 0 12.Feb.2020 1063 1 0.09416195856873823 11.Feb.2020 1062 1 0.0942507068803016 10.Feb.2020 1061 1 0.09433962264150944 07.Feb.2020 1060 0 0 06.Feb.2020 1060 1 0.09442870632672333 05.Feb.2020 1059 0 0 04.Feb.2020 1059 1 0.0945179584120983 03.Feb.2020 1058 1 0.0946073793755913 31.Jan.2020 1057 0 0 30.Jan.2020 1057 -3 -0.2830188679245283 29.Jan.2020 1060 3 0.28382213812677387 28.Jan.2020 1057 0 0 27.Jan.2020 1057 -2 -0.18885741265344666 24.Jan.2020 1059 1 0.0945179584120983 23.Jan.2020 1058 0 0 22.Jan.2020 1058 1 0.0946073793755913 21.Jan.2020 1057 0 0 20.Jan.2020 1057 1 0.0946969696969697 17.Jan.2020 1056 1 0.0947867298578199 16.Jan.2020 1055 -1 -0.0946969696969697 15.Jan.2020 1056 1 0.0947867298578199 14.Jan.2020 1055 0 0 13.Jan.2020 1055 1 0.09487666034155598 10.Jan.2020 1054 1 0.0949667616334283 09.Jan.2020 1053 0 0 08.Jan.2020 1053 1 0.09505703422053231 07.Jan.2020 1052 -2 -0.18975332068311196 06.Jan.2020 1054 2 0.19011406844106463 03.Jan.2020 1052 0 0 02.Jan.2020 1052 0 0 31.Dec.2019 1052 1 0.09514747859181731 30.Dec.2019 1051 1 0.09523809523809523 27.Dec.2019 1050 0 0 23.Dec.2019 1050 0 0 20.Dec.2019 1050 1 0.09532888465204957 19.Dec.2019 1049 -1 -0.09523809523809523 18.Dec.2019 1050 1 0.09532888465204957 17.Dec.2019 1049 0 0 16.Dec.2019 1049 2 0.19102196752626552 13.Dec.2019 1047 -1 -0.09541984732824428 12.Dec.2019 1048 2 0.19120458891013384 11.Dec.2019 1046 1 0.09569377990430622 10.Dec.2019 1045 0 0 09.Dec.2019 1045 0 0 06.Dec.2019 1045 1 0.09578544061302682 05.Dec.2019 1044 0 0 04.Dec.2019 1044 2 0.19193857965451055 03.Dec.2019 1042 -3 -0.28708133971291866 02.Dec.2019 1045 0 0 29.Nov.2019 1045 0 0 28.Nov.2019 1045 0 0 27.Nov.2019 1045 1 0.09578544061302682 26.Nov.2019 1044 0 0 25.Nov.2019 1044 0 0 22.Nov.2019 1044 0 0 21.Nov.2019 1044 0 0 20.Nov.2019 1044 -1 -0.09569377990430622 19.Nov.2019 1045 0 0 18.Nov.2019 1045 0 0 15.Nov.2019 1045 1 0.09578544061302682 14.Nov.2019 1044 0 0 13.Nov.2019 1044 -2 -0.19120458891013384 12.Nov.2019 1046 0 0 11.Nov.2019 1046 0 0 08.Nov.2019 1046 -3 -0.2859866539561487 07.Nov.2019 1049 2 0.19102196752626552 06.Nov.2019 1047 -2 -0.19065776930409914 05.Nov.2019 1049 0 0 04.Nov.2019 1049 4 0.3827751196172249 31.Oct.2019 1045 0 0 30.Oct.2019 1045 -1 -0.09560229445506692 29.Oct.2019 1046 0 0 28.Oct.2019 1046 0 0 25.Oct.2019 1046 0 0 24.Oct.2019 1046 1 0.09569377990430622 23.Oct.2019 1045 0 0 22.Oct.2019 1045 -1 -0.09560229445506692 21.Oct.2019 1046 1 0.09569377990430622 18.Oct.2019 1045 0 0 17.Oct.2019 1045 1 0.09578544061302682 16.Oct.2019 1044 -1 -0.09569377990430622 15.Oct.2019 1045 1 0.09578544061302682 14.Oct.2019 1044 -1 -0.09569377990430622 11.Oct.2019 1045 0 0 10.Oct.2019 1045 -1 -0.09560229445506692 09.Oct.2019 1046 0 0 08.Oct.2019 1046 -1 -0.09551098376313276 07.Oct.2019 1047 0 0 04.Oct.2019 1047 1 0.09560229445506692 03.Oct.2019 1046 0 0 02.Oct.2019 1046 0 0 01.Oct.2019 1046 1 0.09569377990430622 30.Sept.2019 1045 0 0 27.Sept.2019 1045 1 0.09578544061302682 26.Sept.2019 1044 -3 -0.28653295128939826 25.Sept.2019 1047 1 0.09560229445506692 24.Sept.2019 1046 1 0.09569377990430622 23.Sept.2019 1045 0 0 20.Sept.2019 1045 0 0 19.Sept.2019 1045 1 0.09578544061302682 18.Sept.2019 1044 0 0 17.Sept.2019 1044 1 0.09587727708533078 16.Sept.2019 1043 -2 -0.19138755980861244 13.Sept.2019 1045 0 0 12.Sept.2019 1045 0 0 11.Sept.2019 1045 -1 -0.09560229445506692 10.Sept.2019 1046 -2 -0.19083969465648856 09.Sept.2019 1048 1 0.09551098376313276 06.Sept.2019 1047 -2 -0.19065776930409914 05.Sept.2019 1049 1 0.09541984732824428 04.Sept.2019 1048 0 0 03.Sept.2019 1048 0 0 02.Sept.2019 1048 1 0.09551098376313276 30.Aug.2019 1047 -1 -0.09541984732824428 29.Aug.2019 1048 1 0.09551098376313276 28.Aug.2019 1047 1 0.09560229445506692 27.Aug.2019 1046 -1 -0.09551098376313276 26.Aug.2019 1047 1 0.09560229445506692 23.Aug.2019 1046 0 0 22.Aug.2019 1046 0 0 21.Aug.2019 1046 1 0.09569377990430622 20.Aug.2019 1045 -1 -0.09560229445506692 19.Aug.2019 1046 0 0 16.Aug.2019 1046 2 0.19157088122605365 14.Aug.2019 1044 -1 -0.09569377990430622 13.Aug.2019 1045 0 0 12.Aug.2019 1045 -1 -0.09560229445506692 09.Aug.2019 1046 -1 -0.09551098376313276 08.Aug.2019 1047 1 0.09560229445506692 07.Aug.2019 1046 0 0 06.Aug.2019 1046 0 0 05.Aug.2019 1046 -1 -0.09551098376313276 02.Aug.2019 1047 1 0.09560229445506692 01.Aug.2019 1046 -1 -0.09551098376313276 31.Jul.2019 1047 1 0.09560229445506692 30.Jul.2019 1046 -1 -0.09551098376313276 29.Jul.2019 1047 0 0 26.Jul.2019 1047 -1 -0.09541984732824428 25.Jul.2019 1048 1 0.09551098376313276 24.Jul.2019 1047 0 0 23.Jul.2019 1047 1 0.09560229445506692 22.Jul.2019 1046 0 0 19.Jul.2019 1046 0 0 18.Jul.2019 1046 1 0.09569377990430622 17.Jul.2019 1045 -1 -0.09560229445506692 16.Jul.2019 1046 0 0 15.Jul.2019 1046 1 0.09569377990430622 12.Jul.2019 1045 -1 -0.09560229445506692 11.Jul.2019 1046 1 0.09569377990430622 10.Jul.2019 1045 -1 -0.09560229445506692 09.Jul.2019 1046 0 0 08.Jul.2019 1046 -2 -0.19083969465648856 05.Jul.2019 1048 -1 -0.09532888465204957 04.Jul.2019 1049 2 0.19102196752626552 03.Jul.2019 1047 1 0.09560229445506692 02.Jul.2019 1046 0 0 01.Jul.2019 1046 1 0.09569377990430622 28.Jun.2019 1045 2 0.19175455417066156 27.Jun.2019 1043 0 0 26.Jun.2019 1043 -1 -0.09578544061302682 25.Jun.2019 1044 1 0.09587727708533078 24.Jun.2019 1043 0 0 21.Jun.2019 1043 0 0 20.Jun.2019 1043 3 0.28846153846153844 19.Jun.2019 1040 2 0.1926782273603083 18.Jun.2019 1038 1 0.09643201542912247 17.Jun.2019 1037 0 0 14.Jun.2019 1037 1 0.09652509652509653 13.Jun.2019 1036 -1 -0.09643201542912247 12.Jun.2019 1037 0 0 11.Jun.2019 1037 2 0.1932367149758454 07.Jun.2019 1035 1 0.09671179883945841 06.Jun.2019 1034 0 0 05.Jun.2019 1034 1 0.0968054211035818 04.Jun.2019 1033 1 0.09689922480620156 03.Jun.2019 1032 2 0.1941747572815534 31.May.2019 1030 0 0 29.May.2019 1030 1 0.09718172983479106 28.May.2019 1029 0 0 27.May.2019 1029 0 0 24.May.2019 1029 0 0 23.May.2019 1029 0 0 22.May.2019 1029 0 0 21.May.2019 1029 0 0 20.May.2019 1029 0 0 17.May.2019 1029 0 0 16.May.2019 1029 0 0 15.May.2019 1029 1 0.09727626459143969 14.May.2019 1028 -1 -0.09718172983479106 13.May.2019 1029 0 0 10.May.2019 1029 -1 -0.0970873786407767 08.May.2019 1030 -1 -0.09699321047526673 07.May.2019 1031 0 0 06.May.2019 1031 0 0 03.May.2019 1031 -1 -0.09689922480620156 02.May.2019 1032 0 0 30.Apr.2019 1032 0 0 29.Apr.2019 1032 1 0.09699321047526673 26.Apr.2019 1031 0 0 25.Apr.2019 1031 -1 -0.09689922480620156 24.Apr.2019 1032 1 0.09699321047526673 23.Apr.2019 1031 -1 -0.09689922480620156 18.Apr.2019 1032 0 0 17.Apr.2019 1032 0 0 16.Apr.2019 1032 0 0 15.Apr.2019 1032 0 0 12.Apr.2019 1032 0 0 11.Apr.2019 1032 0 0 10.Apr.2019 1032 1 0.09699321047526673 09.Apr.2019 1031 1 0.0970873786407767 08.Apr.2019 1030 0 0 05.Apr.2019 1030 1 0.09718172983479106 04.Apr.2019 1029 -1 -0.0970873786407767 03.Apr.2019 1030 1 0.09718172983479106 02.Apr.2019 1029 0 0 01.Apr.2019 1029 0 0 29.Mar.2019 1029 0 0 28.Mar.2019 1029 1 0.09727626459143969 27.Mar.2019 1028 0 0 26.Mar.2019 1028 0 0 25.Mar.2019 1028 1 0.09737098344693282 22.Mar.2019 1027 1 0.09746588693957114 21.Mar.2019 1026 1 0.0975609756097561 20.Mar.2019 1025 -1 -0.09746588693957114 19.Mar.2019 1026 1 0.0975609756097561 18.Mar.2019 1025 1 0.09765625 15.Mar.2019 1024 2 0.19569471624266144 14.Mar.2019 1022 -1 -0.09775171065493646 13.Mar.2019 1023 0 0 12.Mar.2019 1023 1 0.09784735812133072 11.Mar.2019 1022 0 0 08.Mar.2019 1022 0 0 07.Mar.2019 1022 0 0 06.Mar.2019 1022 0 0 05.Mar.2019 1022 0 0 04.Mar.2019 1022 0 0 01.Mar.2019 1022 -2 -0.1953125 28.Feb.2019 1024 1 0.09775171065493646 27.Feb.2019 1023 1 0.09784735812133072 26.Feb.2019 1022 0 0 25.Feb.2019 1022 1 0.0979431929480901 22.Feb.2019 1021 0 0 21.Feb.2019 1021 0 0 20.Feb.2019 1021 -1 -0.09784735812133072 19.Feb.2019 1022 0 0 18.Feb.2019 1022 1 0.0979431929480901 15.Feb.2019 1021 0 0 14.Feb.2019 1021 0 0 13.Feb.2019 1021 0 0 12.Feb.2019 1021 0 0 11.Feb.2019 1021 0 0 08.Feb.2019 1021 0 0 07.Feb.2019 1021 -1 -0.09784735812133072 06.Feb.2019 1022 1 0.0979431929480901 05.Feb.2019 1021 0 0 04.Feb.2019 1021 0 0 01.Feb.2019 1021 2 0.19627085377821393 31.Jan.2019 1019 2 0.19665683382497542 30.Jan.2019 1017 1 0.0984251968503937 29.Jan.2019 1016 -1 -0.09832841691248771 28.Jan.2019 1017 1 0.0984251968503937 25.Jan.2019 1016 0 0 24.Jan.2019 1016 1 0.09852216748768473 23.Jan.2019 1015 0 0 22.Jan.2019 1015 1 0.09861932938856016 21.Jan.2019 1014 0 0 18.Jan.2019 1014 0 0 17.Jan.2019 1014 0 0 16.Jan.2019 1014 0 0 15.Jan.2019 1014 -1 -0.09852216748768473 14.Jan.2019 1015 1 0.09861932938856016 11.Jan.2019 1014 0 0 10.Jan.2019 1014 1 0.09871668311944719 09.Jan.2019 1013 1 0.09881422924901186 08.Jan.2019 1012 0 0 07.Jan.2019 1012 0 0 04.Jan.2019 1012 1 0.09891196834817013 03.Jan.2019 1011 0 0 02.Jan.2019 1011 0 0 31.Dec.2018 1011 0 0 28.Dec.2018 1011 1 0.09900990099009901 27.Dec.2018 1010 -2 -0.1976284584980237 21.Dec.2018 1012 1 0.09891196834817013 20.Dec.2018 1011 -1 -0.09881422924901186 19.Dec.2018 1012 0 0 18.Dec.2018 1012 -2 -0.19723865877712032 17.Dec.2018 1014 1 0.09871668311944719 14.Dec.2018 1013 0 0 13.Dec.2018 1013 0 0 12.Dec.2018 1013 -1 -0.09861932938856016 11.Dec.2018 1014 0 0 10.Dec.2018 1014 0 0 07.Dec.2018 1014 0 0 06.Dec.2018 1014 0 0 05.Dec.2018 1014 -1 -0.09852216748768473 04.Dec.2018 1015 0 0 03.Dec.2018 1015 0 0 30.Nov.2018 1015 0 0 29.Nov.2018 1015 1 0.09861932938856016 28.Nov.2018 1014 -1 -0.09852216748768473 27.Nov.2018 1015 -1 -0.0984251968503937 26.Nov.2018 1016 0 0 23.Nov.2018 1016 0 0 22.Nov.2018 1016 0 0 21.Nov.2018 1016 -1 -0.09832841691248771 20.Nov.2018 1017 -1 -0.09823182711198428 19.Nov.2018 1018 0 0 16.Nov.2018 1018 0 0 15.Nov.2018 1018 -1 -0.09813542688910697 14.Nov.2018 1019 -1 -0.09803921568627451 13.Nov.2018 1020 0 0 12.Nov.2018 1020 0 0 09.Nov.2018 1020 -1 -0.0979431929480901 08.Nov.2018 1021 1 0.09803921568627451 07.Nov.2018 1020 0 0 06.Nov.2018 1020 0 0 05.Nov.2018 1020 -1 -0.0979431929480901 02.Nov.2018 1021 1 0.09803921568627451 31.Oct.2018 1020 0 0 30.Oct.2018 1020 -1 -0.0979431929480901 29.Oct.2018 1021 0 0 26.Oct.2018 1021 0 0 25.Oct.2018 1021 0 0 24.Oct.2018 1021 0 0 23.Oct.2018 1021 -1 -0.09784735812133072 22.Oct.2018 1022 -1 -0.09775171065493646 19.Oct.2018 1023 -1 -0.09765625 18.Oct.2018 1024 0 0 17.Oct.2018 1024 0 0 16.Oct.2018 1024 0 0 15.Oct.2018 1024 0 0 12.Oct.2018 1024 1 0.09775171065493646 11.Oct.2018 1023 -1 -0.09765625 10.Oct.2018 1024 1 0.09775171065493646 09.Oct.2018 1023 0 0 08.Oct.2018 1023 -1 -0.09765625 05.Oct.2018 1024 -2 -0.1949317738791423 04.Oct.2018 1026 -1 -0.09737098344693282 03.Oct.2018 1027 0 0 02.Oct.2018 1027 -1 -0.09727626459143969 01.Oct.2018 1028 3 0.2926829268292683 28.Sept.2018 1025 -2 -0.19474196689386564 27.Sept.2018 1027 2 0.1951219512195122 26.Sept.2018 1025 -1 -0.09746588693957114 25.Sept.2018 1026 -2 -0.19455252918287938 24.Sept.2018 1028 1 0.09737098344693282 21.Sept.2018 1027 0 0 20.Sept.2018 1027 0 0 19.Sept.2018 1027 0 0 18.Sept.2018 1027 0 0 17.Sept.2018 1027 0 0 14.Sept.2018 1027 0 0 13.Sept.2018 1027 0 0 12.Sept.2018 1027 0 0 11.Sept.2018 1027 0 0 10.Sept.2018 1027 -1 -0.09727626459143969 07.Sept.2018 1028 -1 -0.09718172983479106 06.Sept.2018 1029 0 0 05.Sept.2018 1029 -1 -0.0970873786407767 04.Sept.2018 1030 0 0 03.Sept.2018 1030 0 0 31.Aug.2018 1030 0 0 30.Aug.2018 1030 0 0 29.Aug.2018 1030 -1 -0.09699321047526673 28.Aug.2018 1031 0 0 27.Aug.2018 1031 1 0.0970873786407767 24.Aug.2018 1030 -1 -0.09699321047526673 23.Aug.2018 1031 0 0 22.Aug.2018 1031 0 0 21.Aug.2018 1031 1 0.0970873786407767 20.Aug.2018 1030 0 0 17.Aug.2018 1030 0 0 16.Aug.2018 1030 0 0 14.Aug.2018 1030 -1 -0.09699321047526673 13.Aug.2018 1031 0 0 10.Aug.2018 1031 0 0 09.Aug.2018 1031 0 0 08.Aug.2018 1031 -1 -0.09689922480620156 07.Aug.2018 1032 1 0.09699321047526673 06.Aug.2018 1031 0 0 03.Aug.2018 1031 0 0 02.Aug.2018 1031 -1 -0.09689922480620156 01.Aug.2018 1032 1 0.09699321047526673 31.Jul.2018 1031 0 0 30.Jul.2018 1031 0 0 27.Jul.2018 1031 0 0 26.Jul.2018 1031 1 0.0970873786407767 25.Jul.2018 1030 0 0 24.Jul.2018 1030 -1 -0.09699321047526673 23.Jul.2018 1031 0 0 20.Jul.2018 1031 0 0 19.Jul.2018 1031 0 0 18.Jul.2018 1031 0 0 17.Jul.2018 1031 -1 -0.09689922480620156 16.Jul.2018 1032 1 0.09699321047526673 13.Jul.2018 1031 0 0 12.Jul.2018 1031 0 0 11.Jul.2018 1031 -1 -0.09689922480620156 10.Jul.2018 1032 0 0 09.Jul.2018 1032 1 0.09699321047526673 06.Jul.2018 1031 0 0 05.Jul.2018 1031 0 0 04.Jul.2018 1031 1 0.0970873786407767 03.Jul.2018 1030 0 0 02.Jul.2018 1030 -1 -0.09699321047526673 29.Jun.2018 1031 0 0 28.Jun.2018 1031 0 0 27.Jun.2018 1031 0 0 26.Jun.2018 1031 -1 -0.09689922480620156 25.Jun.2018 1032 0 0 22.Jun.2018 1032 0 0 21.Jun.2018 1032 -1 -0.0968054211035818 20.Jun.2018 1033 0 0 19.Jun.2018 1033 0 0 18.Jun.2018 1033 0 0 15.Jun.2018 1033 -1 -0.09671179883945841 14.Jun.2018 1034 0 0 13.Jun.2018 1034 -1 -0.0966183574879227 12.Jun.2018 1035 0 0 11.Jun.2018 1035 0 0 08.Jun.2018 1035 0 0 07.Jun.2018 1035 0 0 06.Jun.2018 1035 0 0 05.Jun.2018 1035 0 0 04.Jun.2018 1035 -1 -0.09652509652509653 01.Jun.2018 1036 0 0 31.May.2018 1036 -1 -0.09643201542912247 30.May.2018 1037 1 0.09652509652509653 29.May.2018 1036 -1 -0.09643201542912247 28.May.2018 1037 1 0.09652509652509653 25.May.2018 1036 0 0 24.May.2018 1036 0 0 23.May.2018 1036 -1 -0.09643201542912247 22.May.2018 1037 1 0.09652509652509653 18.May.2018 1036 -1 -0.09643201542912247 17.May.2018 1037 0 0 16.May.2018 1037 -1 -0.09633911368015415 15.May.2018 1038 0 0 14.May.2018 1038 0 0 11.May.2018 1038 2 0.19305019305019305 09.May.2018 1036 -2 -0.1926782273603083 08.May.2018 1038 0 0 07.May.2018 1038 0 0 04.May.2018 1038 -1 -0.09624639076034648 03.May.2018 1039 0 0 02.May.2018 1039 -2 -0.19212295869356388 30.Apr.2018 1041 0 0 27.Apr.2018 1041 0 0 26.Apr.2018 1041 -1 -0.09596928982725528 25.Apr.2018 1042 -1 -0.09587727708533078 24.Apr.2018 1043 0 0 23.Apr.2018 1043 -1 -0.09578544061302682 20.Apr.2018 1044 -2 -0.19120458891013384 19.Apr.2018 1046 0 0 18.Apr.2018 1046 2 0.19157088122605365 17.Apr.2018 1044 -1 -0.09569377990430622 16.Apr.2018 1045 0 0 13.Apr.2018 1045 -1 -0.09560229445506692 12.Apr.2018 1046 1 0.09569377990430622 11.Apr.2018 1045 -2 -0.19102196752626552 10.Apr.2018 1047 1 0.09560229445506692 09.Apr.2018 1046 0 0 06.Apr.2018 1046 0 0 05.Apr.2018 1046 0 0 04.Apr.2018 1046 0 0 03.Apr.2018 1046 0 0 29.Mar.2018 1046 0 0 28.Mar.2018 1046 -1 -0.09551098376313276 27.Mar.2018 1047 -2 -0.19065776930409914 26.Mar.2018 1049 2 0.19102196752626552 23.Mar.2018 1047 0 0 22.Mar.2018 1047 -2 -0.19065776930409914 21.Mar.2018 1049 -1 -0.09523809523809523 20.Mar.2018 1050 0 0 19.Mar.2018 1050 0 0 16.Mar.2018 1050 -1 -0.09514747859181731 15.Mar.2018 1051 -2 -0.1899335232668566 14.Mar.2018 1053 1 0.09505703422053231 13.Mar.2018 1052 -1 -0.0949667616334283 12.Mar.2018 1053 0 0 09.Mar.2018 1053 1 0.09505703422053231 08.Mar.2018 1052 -1 -0.0949667616334283 07.Mar.2018 1053 0 0 06.Mar.2018 1053 1 0.09505703422053231 05.Mar.2018 1052 -1 -0.0949667616334283 02.Mar.2018 1053 1 0.09505703422053231 01.Mar.2018 1052 -2 -0.18975332068311196 28.Feb.2018 1054 -1 -0.0947867298578199 27.Feb.2018 1055 1 0.09487666034155598 26.Feb.2018 1054 0 0 23.Feb.2018 1054 2 0.19011406844106463 22.Feb.2018 1052 -3 -0.2843601895734597 21.Feb.2018 1055 0 0 20.Feb.2018 1055 0 0 19.Feb.2018 1055 1 0.09487666034155598 16.Feb.2018 1054 0 0 15.Feb.2018 1054 -1 -0.0947867298578199 14.Feb.2018 1055 1 0.09487666034155598 13.Feb.2018 1054 -1 -0.0947867298578199 12.Feb.2018 1055 -1 -0.0946969696969697 09.Feb.2018 1056 -3 -0.28328611898017 08.Feb.2018 1059 1 0.0945179584120983 07.Feb.2018 1058 0 0 06.Feb.2018 1058 -2 -0.18867924528301888 05.Feb.2018 1060 -3 -0.28222013170272814 02.Feb.2018 1063 1 0.09416195856873823 01.Feb.2018 1062 1 0.0942507068803016 31.Jan.2018 1061 -1 -0.09416195856873823 30.Jan.2018 1062 -1 -0.09407337723424271 29.Jan.2018 1063 1 0.09416195856873823 26.Jan.2018 1062 0 0 25.Jan.2018 1062 0 0 24.Jan.2018 1062 3 0.28328611898017 23.Jan.2018 1059 0 0 22.Jan.2018 1059 0 0 19.Jan.2018 1059 0 0 18.Jan.2018 1059 1 0.0945179584120983 17.Jan.2018 1058 0 0 16.Jan.2018 1058 0 0 15.Jan.2018 1058 0 0 12.Jan.2018 1058 2 0.1893939393939394 11.Jan.2018 1056 0 0 10.Jan.2018 1056 0 0 09.Jan.2018 1056 2 0.18975332068311196 08.Jan.2018 1054 0 0 05.Jan.2018 1054 0 0 04.Jan.2018 1054 3 0.285442435775452 03.Jan.2018 1051 -1 -0.09505703422053231 02.Jan.2018 1052 2 0.19047619047619047 29.Dec.2017 1050 0 0 28.Dec.2017 1050 0 0 27.Dec.2017 1050 0 0 22.Dec.2017 1050 1 0.09532888465204957 21.Dec.2017 1049 -1 -0.09523809523809523 20.Dec.2017 1050 -1 -0.09514747859181731 19.Dec.2017 1051 1 0.09523809523809523 18.Dec.2017 1050 1 0.09532888465204957 15.Dec.2017 1049 -2 -0.19029495718363462 14.Dec.2017 1051 2 0.19065776930409914 13.Dec.2017 1049 0 0 12.Dec.2017 1049 0 0 11.Dec.2017 1049 0 0 08.Dec.2017 1049 0 0 07.Dec.2017 1049 0 0 06.Dec.2017 1049 0 0 05.Dec.2017 1049 -1 -0.09523809523809523 04.Dec.2017 1050 2 0.19083969465648856 01.Dec.2017 1048 -1 -0.09532888465204957 30.Nov.2017 1049 -1 -0.09523809523809523 29.Nov.2017 1050 3 0.28653295128939826 28.Nov.2017 1047 -1 -0.09541984732824428 27.Nov.2017 1048 0 0 24.Nov.2017 1048 1 0.09551098376313276 23.Nov.2017 1047 0 0 22.Nov.2017 1047 1 0.09560229445506692 21.Nov.2017 1046 0 0 20.Nov.2017 1046 1 0.09569377990430622 17.Nov.2017 1045 -1 -0.09560229445506692 16.Nov.2017 1046 2 0.19157088122605365 15.Nov.2017 1044 -1 -0.09569377990430622 14.Nov.2017 1045 -1 -0.09560229445506692 13.Nov.2017 1046 -2 -0.19083969465648856 10.Nov.2017 1048 -1 -0.09532888465204957 09.Nov.2017 1049 0 0 08.Nov.2017 1049 -1 -0.09523809523809523 07.Nov.2017 1050 0 0 06.Nov.2017 1050 0 0 03.Nov.2017 1050 0 0 02.Nov.2017 1050 0 0 31.Oct.2017 1050 0 0 30.Oct.2017 1050 1 0.09532888465204957 27.Oct.2017 1049 -1 -0.09523809523809523 26.Oct.2017 1050 -2 -0.19011406844106463 25.Oct.2017 1052 0 0 24.Oct.2017 1052 0 0 23.Oct.2017 1052 0 0 20.Oct.2017 1052 2 0.19047619047619047 19.Oct.2017 1050 -1 -0.09514747859181731 18.Oct.2017 1051 1 0.09523809523809523 17.Oct.2017 1050 -1 -0.09514747859181731 16.Oct.2017 1051 1 0.09523809523809523 13.Oct.2017 1050 -1 -0.09514747859181731 12.Oct.2017 1051 -2 -0.1899335232668566 11.Oct.2017 1053 2 0.19029495718363462 10.Oct.2017 1051 0 0 09.Oct.2017 1051 -1 -0.09505703422053231 06.Oct.2017 1052 0 0 05.Oct.2017 1052 0 0 04.Oct.2017 1052 1 0.09514747859181731 03.Oct.2017 1051 0 0 02.Oct.2017 1051 -1 -0.09505703422053231 29.Sept.2017 1052 3 0.2859866539561487 28.Sept.2017 1049 -2 -0.19029495718363462 27.Sept.2017 1051 1 0.09523809523809523 26.Sept.2017 1050 0 0 25.Sept.2017 1050 0 0 22.Sept.2017 1050 0 0 21.Sept.2017 1050 0 0 20.Sept.2017 1050 0 0 19.Sept.2017 1050 0 0 18.Sept.2017 1050 1 0.09532888465204957 15.Sept.2017 1049 0 0 14.Sept.2017 1049 0 0 13.Sept.2017 1049 0 0 12.Sept.2017 1049 0 0 11.Sept.2017 1049 1 0.09541984732824428 08.Sept.2017 1048 1 0.09551098376313276 07.Sept.2017 1047 -1 -0.09541984732824428 06.Sept.2017 1048 1 0.09551098376313276 05.Sept.2017 1047 0 0 04.Sept.2017 1047 -1 -0.09541984732824428 01.Sept.2017 1048 1 0.09551098376313276 31.Aug.2017 1047 1 0.09560229445506692 30.Aug.2017 1046 1 0.09569377990430622 29.Aug.2017 1045 -1 -0.09560229445506692 28.Aug.2017 1046 1 0.09569377990430622 25.Aug.2017 1045 0 0 24.Aug.2017 1045 0 0 23.Aug.2017 1045 0 0 22.Aug.2017 1045 1 0.09578544061302682 21.Aug.2017 1044 0 0 18.Aug.2017 1044 -1 -0.09569377990430622 17.Aug.2017 1045 1 0.09578544061302682 16.Aug.2017 1044 0 0 14.Aug.2017 1044 1 0.09587727708533078 11.Aug.2017 1043 -1 -0.09578544061302682 10.Aug.2017 1044 0 0 09.Aug.2017 1044 -4 -0.3816793893129771 08.Aug.2017 1048 2 0.19120458891013384 07.Aug.2017 1046 -1 -0.09551098376313276 04.Aug.2017 1047 1 0.09560229445506692 03.Aug.2017 1046 -1 -0.09551098376313276 02.Aug.2017 1047 1 0.09560229445506692 01.Aug.2017 1046 0 0 31.Jul.2017 1046 1 0.09569377990430622 28.Jul.2017 1045 -1 -0.09560229445506692 27.Jul.2017 1046 1 0.09569377990430622 26.Jul.2017 1045 -1 -0.09560229445506692 25.Jul.2017 1046 1 0.09569377990430622 24.Jul.2017 1045 0 0 21.Jul.2017 1045 0 0 20.Jul.2017 1045 0 0 19.Jul.2017 1045 1 0.09578544061302682 18.Jul.2017 1044 0 0 17.Jul.2017 1044 2 0.19193857965451055 14.Jul.2017 1042 0 0 13.Jul.2017 1042 1 0.09606147934678194 12.Jul.2017 1041 0 0 11.Jul.2017 1041 1 0.09615384615384616 10.Jul.2017 1040 0 0 07.Jul.2017 1040 -1 -0.09606147934678194 06.Jul.2017 1041 0 0 05.Jul.2017 1041 0 0 04.Jul.2017 1041 -1 -0.09596928982725528 03.Jul.2017 1042 0 0 30.Jun.2017 1042 -1 -0.09587727708533078 29.Jun.2017 1043 1 0.09596928982725528 28.Jun.2017 1042 -1 -0.09587727708533078 27.Jun.2017 1043 0 0 26.Jun.2017 1043 3 0.28846153846153844 22.Jun.2017 1040 -1 -0.09606147934678194 21.Jun.2017 1041 0 0 20.Jun.2017 1041 0 0 19.Jun.2017 1041 0 0 16.Jun.2017 1041 -1 -0.09596928982725528 15.Jun.2017 1042 1 0.09606147934678194 14.Jun.2017 1041 1 0.09615384615384616 13.Jun.2017 1040 0 0 12.Jun.2017 1040 -2 -0.19193857965451055 09.Jun.2017 1042 0 0 08.Jun.2017 1042 -1 -0.09587727708533078 07.Jun.2017 1043 1 0.09596928982725528 06.Jun.2017 1042 1 0.09606147934678194 02.Jun.2017 1041 0 0 01.Jun.2017 1041 1 0.09615384615384616 31.May.2017 1040 1 0.09624639076034648 30.May.2017 1039 0 0 29.May.2017 1039 0 0 26.May.2017 1039 0 0 24.May.2017 1039 1 0.09633911368015415 23.May.2017 1038 1 0.09643201542912247 22.May.2017 1037 0 0 19.May.2017 1037 0 0 18.May.2017 1037 -2 -0.19249278152069296 17.May.2017 1039 -2 -0.19212295869356388 16.May.2017 1041 0 0 15.May.2017 1041 3 0.28901734104046245 12.May.2017 1038 0 0 11.May.2017 1038 1 0.09643201542912247 10.May.2017 1037 -3 -0.28846153846153844 09.May.2017 1040 2 0.1926782273603083 08.May.2017 1038 1 0.09643201542912247 05.May.2017 1037 -1 -0.09633911368015415 04.May.2017 1038 1 0.09643201542912247 03.May.2017 1037 1 0.09652509652509653 02.May.2017 1036 0 0 28.Apr.2017 1036 1 0.0966183574879227 27.Apr.2017 1035 -1 -0.09652509652509653 26.Apr.2017 1036 0 0 25.Apr.2017 1036 0 0 24.Apr.2017 1036 2 0.19342359767891681 21.Apr.2017 1034 0 0 20.Apr.2017 1034 -1 -0.0966183574879227 19.Apr.2017 1035 2 0.1936108422071636 18.Apr.2017 1033 0 0 13.Apr.2017 1033 -1 -0.09671179883945841 12.Apr.2017 1034 0 0 11.Apr.2017 1034 0 0 10.Apr.2017 1034 1 0.0968054211035818 07.Apr.2017 1033 -1 -0.09671179883945841 06.Apr.2017 1034 -2 -0.19305019305019305 05.Apr.2017 1036 2 0.19342359767891681 04.Apr.2017 1034 -1 -0.0966183574879227 03.Apr.2017 1035 0 0 31.Mar.2017 1035 -1 -0.09652509652509653 30.Mar.2017 1036 2 0.19342359767891681 29.Mar.2017 1034 0 0 28.Mar.2017 1034 0 0 27.Mar.2017 1034 -1 -0.0966183574879227 24.Mar.2017 1035 0 0 23.Mar.2017 1035 1 0.09671179883945841 22.Mar.2017 1034 -1 -0.0966183574879227 21.Mar.2017 1035 -2 -0.19286403085824494 20.Mar.2017 1037 0 0 17.Mar.2017 1037 0 0 16.Mar.2017 1037 2 0.1932367149758454 15.Mar.2017 1035 -1 -0.09652509652509653 14.Mar.2017 1036 -1 -0.09643201542912247 13.Mar.2017 1037 0 0 10.Mar.2017 1037 0 0 09.Mar.2017 1037 -2 -0.19249278152069296 08.Mar.2017 1039 0 0 07.Mar.2017 1039 0 0 06.Mar.2017 1039 -1 -0.09615384615384616 03.Mar.2017 1040 0 0 02.Mar.2017 1040 -1 -0.09606147934678194 01.Mar.2017 1041 5 0.4826254826254826 28.Feb.2017 1036 0 0 27.Feb.2017 1036 2 0.19342359767891681 24.Feb.2017 1034 -1 -0.0966183574879227 23.Feb.2017 1035 0 0 22.Feb.2017 1035 -1 -0.09652509652509653 21.Feb.2017 1036 1 0.0966183574879227 20.Feb.2017 1035 1 0.09671179883945841 17.Feb.2017 1034 -1 -0.0966183574879227 16.Feb.2017 1035 -1 -0.09652509652509653 15.Feb.2017 1036 2 0.19342359767891681 14.Feb.2017 1034 0 0 13.Feb.2017 1034 1 0.0968054211035818 10.Feb.2017 1033 2 0.19398642095053345 09.Feb.2017 1031 1 0.0970873786407767 08.Feb.2017 1030 -2 -0.1937984496124031 07.Feb.2017 1032 0 0 06.Feb.2017 1032 0 0 03.Feb.2017 1032 1 0.09699321047526673 02.Feb.2017 1031 -1 -0.09689922480620156 01.Feb.2017 1032 2 0.1941747572815534 31.Jan.2017 1030 -1 -0.09699321047526673 30.Jan.2017 1031 -2 -0.1936108422071636 27.Jan.2017 1033 1 0.09689922480620156 26.Jan.2017 1032 1 0.09699321047526673 25.Jan.2017 1031 2 0.19436345966958213 24.Jan.2017 1029 0 0 23.Jan.2017 1029 -1 -0.0970873786407767 20.Jan.2017 1030 -1 -0.09699321047526673 19.Jan.2017 1031 2 0.19436345966958213 18.Jan.2017 1029 1 0.09727626459143969 17.Jan.2017 1028 -1 -0.09718172983479106 16.Jan.2017 1029 -1 -0.0970873786407767 13.Jan.2017 1030 2 0.19455252918287938 12.Jan.2017 1028 -1 -0.09718172983479106 11.Jan.2017 1029 1 0.09727626459143969 10.Jan.2017 1028 0 0 09.Jan.2017 1028 -1 -0.09718172983479106 06.Jan.2017 1029 1 0.09727626459143969 05.Jan.2017 1028 0 0 04.Jan.2017 1028 0 0 03.Jan.2017 1028 2 0.1949317738791423 02.Jan.2017 1026 0 0 30.Dec.2016 1026 0 0 29.Dec.2016 1026 -1 -0.09737098344693282 28.Dec.2016 1027 0 0 27.Dec.2016 1027 1 0.09746588693957114 23.Dec.2016 1026 0 0 22.Dec.2016 1026 1 0.0975609756097561 21.Dec.2016 1025 -1 -0.09746588693957114 20.Dec.2016 1026 2 0.1953125 19.Dec.2016 1024 -1 -0.0975609756097561 16.Dec.2016 1025 -2 -0.19474196689386564 15.Dec.2016 1027 2 0.1951219512195122 14.Dec.2016 1025 -1 -0.09746588693957114 13.Dec.2016 1026 0 0 12.Dec.2016 1026 -1 -0.09737098344693282 09.Dec.2016 1027 1 0.09746588693957114 08.Dec.2016 1026 3 0.2932551319648094 07.Dec.2016 1023 1 0.09784735812133072 06.Dec.2016 1022 -1 -0.09775171065493646 05.Dec.2016 1023 2 0.1958863858961802 02.Dec.2016 1021 -2 -0.19550342130987292 01.Dec.2016 1023 0 0 30.Nov.2016 1023 2 0.1958863858961802 29.Nov.2016 1021 0 0 28.Nov.2016 1021 0 0 25.Nov.2016 1021 0 0 24.Nov.2016 1021 -1 -0.09784735812133072 23.Nov.2016 1022 1 0.0979431929480901 22.Nov.2016 1021 0 0 21.Nov.2016 1021 0 0 18.Nov.2016 1021 0 0 17.Nov.2016 1021 0 0 16.Nov.2016 1021 1 0.09803921568627451 15.Nov.2016 1020 -3 -0.2932551319648094 14.Nov.2016 1023 0 0 11.Nov.2016 1023 -3 -0.29239766081871343 10.Nov.2016 1026 1 0.0975609756097561 09.Nov.2016 1025 3 0.29354207436399216 08.Nov.2016 1022 0 0 07.Nov.2016 1022 2 0.19607843137254902 04.Nov.2016 1020 -1 -0.0979431929480901 03.Nov.2016 1021 0 0 02.Nov.2016 1021 -2 -0.19550342130987292 31.Oct.2016 1023 -1 -0.09765625 28.Oct.2016 1024 -2 -0.1949317738791423 27.Oct.2016 1026 1 0.0975609756097561 26.Oct.2016 1025 0 0 25.Oct.2016 1025 -1 -0.09746588693957114 24.Oct.2016 1026 1 0.0975609756097561 21.Oct.2016 1025 0 0 20.Oct.2016 1025 0 0 19.Oct.2016 1025 0 0 18.Oct.2016 1025 -1 -0.09746588693957114 17.Oct.2016 1026 1 0.0975609756097561 14.Oct.2016 1025 2 0.19550342130987292 13.Oct.2016 1023 -2 -0.1951219512195122 12.Oct.2016 1025 -1 -0.09746588693957114 11.Oct.2016 1026 1 0.0975609756097561 10.Oct.2016 1025 0 0 07.Oct.2016 1025 0 0 06.Oct.2016 1025 0 0 05.Oct.2016 1025 1 0.09765625 04.Oct.2016 1024 0 0 03.Oct.2016 1024 0 0 30.Sept.2016 1024 0 0 29.Sept.2016 1024 0 0 28.Sept.2016 1024 1 0.09775171065493646 27.Sept.2016 1023 0 0 26.Sept.2016 1023 -1 -0.09765625 23.Sept.2016 1024 2 0.19569471624266144 22.Sept.2016 1022 1 0.0979431929480901 21.Sept.2016 1021 0 0 20.Sept.2016 1021 0 0 19.Sept.2016 1021 0 0 16.Sept.2016 1021 0 0 15.Sept.2016 1021 0 0 14.Sept.2016 1021 -2 -0.19550342130987292 13.Sept.2016 1023 0 0 12.Sept.2016 1023 -2 -0.1951219512195122 09.Sept.2016 1025 0 0 08.Sept.2016 1025 0 0 07.Sept.2016 1025 1 0.09765625 06.Sept.2016 1024 0 0 05.Sept.2016 1024 0 0 02.Sept.2016 1024 1 0.09775171065493646 01.Sept.2016 1023 -1 -0.09765625 31.Aug.2016 1024 0 0 30.Aug.2016 1024 1 0.09775171065493646 29.Aug.2016 1023 -1 -0.09765625 26.Aug.2016 1024 0 0 25.Aug.2016 1024 0 0 24.Aug.2016 1024 -1 -0.0975609756097561 23.Aug.2016 1025 0 0 22.Aug.2016 1025 0 0 19.Aug.2016 1025 0 0 18.Aug.2016 1025 0 0 17.Aug.2016 1025 -1 -0.09746588693957114 16.Aug.2016 1026 2 0.1953125 12.Aug.2016 1024 0 0 11.Aug.2016 1024 0 0 10.Aug.2016 1024 0 0 09.Aug.2016 1024 1 0.09775171065493646 08.Aug.2016 1023 1 0.09784735812133072 05.Aug.2016 1022 1 0.0979431929480901 04.Aug.2016 1021 1 0.09803921568627451 03.Aug.2016 1020 -1 -0.0979431929480901 02.Aug.2016 1021 -1 -0.09784735812133072 01.Aug.2016 1022 2 0.19607843137254902 29.Jul.2016 1020 -1 -0.0979431929480901 28.Jul.2016 1021 1 0.09803921568627451 27.Jul.2016 1020 0 0 26.Jul.2016 1020 -1 -0.0979431929480901 25.Jul.2016 1021 1 0.09803921568627451 22.Jul.2016 1020 0 0 21.Jul.2016 1020 0 0 20.Jul.2016 1020 1 0.09813542688910697 19.Jul.2016 1019 -1 -0.09803921568627451 18.Jul.2016 1020 0 0 15.Jul.2016 1020 0 0 14.Jul.2016 1020 1 0.09813542688910697 13.Jul.2016 1019 0 0 12.Jul.2016 1019 1 0.09823182711198428 11.Jul.2016 1018 2 0.1968503937007874 08.Jul.2016 1016 0 0 07.Jul.2016 1016 1 0.09852216748768473 06.Jul.2016 1015 2 0.19743336623889438 05.Jul.2016 1013 -1 -0.09861932938856016 04.Jul.2016 1014 1 0.09871668311944719 01.Jul.2016 1013 3 0.297029702970297 30.Jun.2016 1010 0 0 29.Jun.2016 1010 2 0.1984126984126984 28.Jun.2016 1008 0 0 27.Jun.2016 1008 2 0.1988071570576541 24.Jun.2016 1006 -3 -0.29732408325074333 22.Jun.2016 1009 -1 -0.09900990099009901 21.Jun.2016 1010 1 0.09910802775024777 20.Jun.2016 1009 1 0.0992063492063492 17.Jun.2016 1008 1 0.09930486593843098 16.Jun.2016 1007 0 0 15.Jun.2016 1007 -1 -0.0992063492063492 14.Jun.2016 1008 -1 -0.09910802775024777 13.Jun.2016 1009 -1 -0.09900990099009901 10.Jun.2016 1010 -1 -0.09891196834817013 09.Jun.2016 1011 0 0 08.Jun.2016 1011 1 0.09900990099009901 07.Jun.2016 1010 1 0.09910802775024777 06.Jun.2016 1009 1 0.0992063492063492 03.Jun.2016 1008 0 0 02.Jun.2016 1008 0 0 01.Jun.2016 1008 -2 -0.19801980198019803 31.May.2016 1010 0 0 30.May.2016 1010 1 0.09910802775024777 27.May.2016 1009 0 0 26.May.2016 1009 0 0 25.May.2016 1009 1 0.0992063492063492 24.May.2016 1008 1 0.09930486593843098 23.May.2016 1007 0 0 20.May.2016 1007 -1 -0.0992063492063492 19.May.2016 1008 -1 -0.09910802775024777 18.May.2016 1009 0 0 17.May.2016 1009 1 0.0992063492063492 13.May.2016 1008 -1 -0.09910802775024777 12.May.2016 1009 1 0.0992063492063492 11.May.2016 1008 0 0 10.May.2016 1008 0 0 09.May.2016 1008 0 0 06.May.2016 1008 -1 -0.09910802775024777 04.May.2016 1009 -1 -0.09900990099009901 03.May.2016 1010 0 0 02.May.2016 1010 0 0 29.Apr.2016 1010 1 0.09910802775024777 28.Apr.2016 1009 0 0 27.Apr.2016 1009 1 0.0992063492063492 26.Apr.2016 1008 0 0 25.Apr.2016 1008 -1 -0.09910802775024777 22.Apr.2016 1009 1 0.0992063492063492 21.Apr.2016 1008 0 0 20.Apr.2016 1008 1 0.09930486593843098 19.Apr.2016 1007 1 0.09940357852882704 18.Apr.2016 1006 0 0 15.Apr.2016 1006 0 0 14.Apr.2016 1006 0 0 13.Apr.2016 1006 1 0.09950248756218906 12.Apr.2016 1005 0 0 11.Apr.2016 1005 1 0.099601593625498 08.Apr.2016 1004 0 0 07.Apr.2016 1004 1 0.09970089730807577 06.Apr.2016 1003 0 0 05.Apr.2016 1003 -1 -0.099601593625498 04.Apr.2016 1004 0 0 01.Apr.2016 1004 0 0 31.Mar.2016 1004 0 0 30.Mar.2016 1004 2 0.1996007984031936 29.Mar.2016 1002 -1 -0.09970089730807577 24.Mar.2016 1003 0 0 23.Mar.2016 1003 0 0 22.Mar.2016 1003 -1 -0.099601593625498 21.Mar.2016 1004 0 0 18.Mar.2016 1004 2 0.1996007984031936 17.Mar.2016 1002 0 0 16.Mar.2016 1002 0 0 15.Mar.2016 1002 -1 -0.09970089730807577 14.Mar.2016 1003 1 0.0998003992015968 11.Mar.2016 1002 1 0.0999000999000999 10.Mar.2016 1001 0 0 09.Mar.2016 1001 1 0.1 08.Mar.2016 1000 -1 -0.0999000999000999 07.Mar.2016 1001 1 0.1 04.Mar.2016 1000 0 0 03.Mar.2016 1000 1 0.1001001001001001 02.Mar.2016 999 2 0.20060180541624875 01.Mar.2016 997 0 0 29.Feb.2016 997 0 0 26.Feb.2016 997 1 0.10040160642570281 25.Feb.2016 996 -1 -0.10030090270812438 24.Feb.2016 997 -1 -0.10020040080160321 23.Feb.2016 998 0 0 22.Feb.2016 998 0 0 19.Feb.2016 998 0 0 18.Feb.2016 998 1 0.10030090270812438 17.Feb.2016 997 -1 -0.10020040080160321 16.Feb.2016 998 0 0 15.Feb.2016 998 0 0 12.Feb.2016 998 -2 -0.2 11.Feb.2016 1000 0 0 10.Feb.2016 1000 -1 -0.0999000999000999 09.Feb.2016 1001 -2 -0.19940179461615154 08.Feb.2016 1003 0 0 05.Feb.2016 1003 -1 -0.099601593625498 04.Feb.2016 1004 0 0 03.Feb.2016 1004 0 0 02.Feb.2016 1004 -1 -0.09950248756218906 01.Feb.2016 1005 1 0.099601593625498 29.Jan.2016 1004 -1 -0.09950248756218906 28.Jan.2016 1005 0 0 27.Jan.2016 1005 0 0 26.Jan.2016 1005 0 0 25.Jan.2016 1005 0 0 22.Jan.2016 1005 1 0.099601593625498 21.Jan.2016 1004 -1 -0.09950248756218906 20.Jan.2016 1005 -2 -0.19860973187686196 19.Jan.2016 1007 0 0 18.Jan.2016 1007 -1 -0.0992063492063492 15.Jan.2016 1008 -1 -0.09910802775024777 14.Jan.2016 1009 -1 -0.09900990099009901 13.Jan.2016 1010 -1 -0.09891196834817013 12.Jan.2016 1011 -1 -0.09881422924901186 11.Jan.2016 1012 0 0 08.Jan.2016 1012 0 0 07.Jan.2016 1012 -2 -0.19723865877712032 06.Jan.2016 1014 0 0 05.Jan.2016 1014 -1 -0.09852216748768473 04.Jan.2016 1015 0 0 31.Dec.2015 1015 1 0.09861932938856016 30.Dec.2015 1014 -1 -0.09852216748768473 29.Dec.2015 1015 0 0 28.Dec.2015 1015 0 0 23.Dec.2015 1015 0 0 22.Dec.2015 1015 0 0 21.Dec.2015 1015 -1 -0.0984251968503937 18.Dec.2015 1016 0 0 17.Dec.2015 1016 0 0 16.Dec.2015 1016 1 0.09852216748768473 15.Dec.2015 1015 -1 -0.0984251968503937 14.Dec.2015 1016 -1 -0.09832841691248771 11.Dec.2015 1017 -1 -0.09823182711198428 10.Dec.2015 1018 -1 -0.09813542688910697 09.Dec.2015 1019 -1 -0.09803921568627451 08.Dec.2015 1020 -1 -0.0979431929480901 07.Dec.2015 1021 -1 -0.09784735812133072 04.Dec.2015 1022 -1 -0.09775171065493646 03.Dec.2015 1023 1 0.09784735812133072 02.Dec.2015 1022 0 0 01.Dec.2015 1022 1 0.0979431929480901 30.Nov.2015 1021 0 0 27.Nov.2015 1021 0 0 26.Nov.2015 1021 0 0 25.Nov.2015 1021 0 0 24.Nov.2015 1021 0 0 23.Nov.2015 1021 -1 -0.09784735812133072 20.Nov.2015 1022 1 0.0979431929480901 19.Nov.2015 1021 1 0.09803921568627451 18.Nov.2015 1020 -1 -0.0979431929480901 17.Nov.2015 1021 1 0.09803921568627451 16.Nov.2015 1020 0 0 13.Nov.2015 1020 -1 -0.0979431929480901 12.Nov.2015 1021 0 0 11.Nov.2015 1021 0 0 10.Nov.2015 1021 -1 -0.09784735812133072 09.Nov.2015 1022 -1 -0.09775171065493646 06.Nov.2015 1023 0 0 05.Nov.2015 1023 0 0 04.Nov.2015 1023 0 0 03.Nov.2015 1023 1 0.09784735812133072 02.Nov.2015 1022 0 0 30.Oct.2015 1022 0 0 29.Oct.2015 1022 0 0 28.Oct.2015 1022 0 0 27.Oct.2015 1022 -1 -0.09775171065493646 26.Oct.2015 1023 0 0 23.Oct.2015 1023 2 0.1958863858961802 22.Oct.2015 1021 0 0 21.Oct.2015 1021 -1 -0.09784735812133072 20.Oct.2015 1022 1 0.0979431929480901 19.Oct.2015 1021 0 0 16.Oct.2015 1021 1 0.09803921568627451 15.Oct.2015 1020 0 0 14.Oct.2015 1020 0 0 13.Oct.2015 1020 -1 -0.0979431929480901 12.Oct.2015 1021 -1 -0.09784735812133072 09.Oct.2015 1022 1 0.0979431929480901 08.Oct.2015 1021 0 0 07.Oct.2015 1021 1 0.09803921568627451 06.Oct.2015 1020 1 0.09813542688910697 05.Oct.2015 1019 3 0.2952755905511811 02.Oct.2015 1016 -1 -0.09832841691248771 01.Oct.2015 1017 0 0 30.Sept.2015 1017 1 0.0984251968503937 29.Sept.2015 1016 -1 -0.09832841691248771 28.Sept.2015 1017 -2 -0.19627085377821393 25.Sept.2015 1019 1 0.09823182711198428 24.Sept.2015 1018 -2 -0.19607843137254902 23.Sept.2015 1020 0 0 22.Sept.2015 1020 -3 -0.2932551319648094 21.Sept.2015 1023 1 0.09784735812133072 18.Sept.2015 1022 0 0 17.Sept.2015 1022 0 0 16.Sept.2015 1022 0 0 15.Sept.2015 1022 1 0.0979431929480901 14.Sept.2015 1021 0 0 11.Sept.2015 1021 -1 -0.09784735812133072 10.Sept.2015 1022 -1 -0.09775171065493646 09.Sept.2015 1023 1 0.09784735812133072 08.Sept.2015 1022 0 0 07.Sept.2015 1022 0 0 04.Sept.2015 1022 0 0 03.Sept.2015 1022 -1 -0.09775171065493646 02.Sept.2015 1023 0 0 01.Sept.2015 1023 0 0 31.Aug.2015 1023 1 0.09784735812133072 28.Aug.2015 1022 -1 -0.09775171065493646 27.Aug.2015 1023 1 0.09784735812133072 26.Aug.2015 1022 -1 -0.09775171065493646 25.Aug.2015 1023 1 0.09784735812133072 24.Aug.2015 1022 -2 -0.1953125 21.Aug.2015 1024 -1 -0.0975609756097561 20.Aug.2015 1025 -1 -0.09746588693957114 19.Aug.2015 1026 -1 -0.09737098344693282 18.Aug.2015 1027 1 0.09746588693957114 17.Aug.2015 1026 -1 -0.09737098344693282 14.Aug.2015 1027 0 0 13.Aug.2015 1027 0 0 12.Aug.2015 1027 0 0 11.Aug.2015 1027 -2 -0.19436345966958213 10.Aug.2015 1029 0 0 07.Aug.2015 1029 0 0 06.Aug.2015 1029 -1 -0.0970873786407767 05.Aug.2015 1030 1 0.09718172983479106 04.Aug.2015 1029 0 0 03.Aug.2015 1029 1 0.09727626459143969 31.Jul.2015 1028 -1 -0.09718172983479106 30.Jul.2015 1029 1 0.09727626459143969 29.Jul.2015 1028 0 0 28.Jul.2015 1028 0 0 27.Jul.2015 1028 -2 -0.1941747572815534 24.Jul.2015 1030 -1 -0.09699321047526673 23.Jul.2015 1031 1 0.0970873786407767 22.Jul.2015 1030 -1 -0.09699321047526673 21.Jul.2015 1031 -1 -0.09689922480620156 20.Jul.2015 1032 1 0.09699321047526673 17.Jul.2015 1031 0 0 16.Jul.2015 1031 1 0.0970873786407767 15.Jul.2015 1030 1 0.09718172983479106 14.Jul.2015 1029 0 0 13.Jul.2015 1029 0 0 10.Jul.2015 1029 2 0.19474196689386564 09.Jul.2015 1027 1 0.09746588693957114 08.Jul.2015 1026 -1 -0.09737098344693282 07.Jul.2015 1027 0 0 06.Jul.2015 1027 -1 -0.09727626459143969 03.Jul.2015 1028 0 0 02.Jul.2015 1028 -2 -0.1941747572815534 01.Jul.2015 1030 1 0.09718172983479106 30.Jun.2015 1029 0 0 29.Jun.2015 1029 -4 -0.3872216844143272 26.Jun.2015 1033 1 0.09689922480620156 25.Jun.2015 1032 0 0 24.Jun.2015 1032 0 0 22.Jun.2015 1032 3 0.2915451895043732 19.Jun.2015 1029 0 0 18.Jun.2015 1029 -1 -0.0970873786407767 17.Jun.2015 1030 1 0.09718172983479106 16.Jun.2015 1029 -1 -0.0970873786407767 15.Jun.2015 1030 -2 -0.1937984496124031 12.Jun.2015 1032 0 0 11.Jun.2015 1032 0 0 10.Jun.2015 1032 -1 -0.0968054211035818 09.Jun.2015 1033 1 0.09689922480620156 08.Jun.2015 1032 -3 -0.2898550724637681 05.Jun.2015 1035 2 0.1936108422071636 04.Jun.2015 1033 -2 -0.1932367149758454 03.Jun.2015 1035 -1 -0.09652509652509653 02.Jun.2015 1036 0 0 01.Jun.2015 1036 0 0 29.May.2015 1036 0 0 28.May.2015 1036 -1 -0.09643201542912247 27.May.2015 1037 1 0.09652509652509653 26.May.2015 1036 -1 -0.09643201542912247 22.May.2015 1037 1 0.09652509652509653 21.May.2015 1036 0 0 20.May.2015 1036 0 0 19.May.2015 1036 0 0 18.May.2015 1036 0 0 15.May.2015 1036 1 0.0966183574879227 13.May.2015 1035 -1 -0.09652509652509653 12.May.2015 1036 -1 -0.09643201542912247 11.May.2015 1037 2 0.1932367149758454 08.May.2015 1035 0 0 07.May.2015 1035 -1 -0.09652509652509653 06.May.2015 1036 -2 -0.1926782273603083 05.May.2015 1038 0 0 04.May.2015 1038 0 0 30.Apr.2015 1038 1 0.09643201542912247 29.Apr.2015 1037 -1 -0.09633911368015415 28.Apr.2015 1038 0 0 27.Apr.2015 1038 1 0.09643201542912247 24.Apr.2015 1037 -1 -0.09633911368015415 23.Apr.2015 1038 0 0 22.Apr.2015 1038 0 0 21.Apr.2015 1038 1 0.09643201542912247 20.Apr.2015 1037 -1 -0.09633911368015415 17.Apr.2015 1038 0 0 16.Apr.2015 1038 -1 -0.09624639076034648 15.Apr.2015 1039 0 0 14.Apr.2015 1039 -1 -0.09615384615384616 13.Apr.2015 1040 1 0.09624639076034648 10.Apr.2015 1039 0 0 09.Apr.2015 1039 1 0.09633911368015415 08.Apr.2015 1038 0 0 07.Apr.2015 1038 0 0 02.Apr.2015 1038 1 0.09643201542912247 01.Apr.2015 1037 0 0 31.Mar.2015 1037 0 0 30.Mar.2015 1037 1 0.09652509652509653 27.Mar.2015 1036 -1 -0.09643201542912247 26.Mar.2015 1037 0 0 25.Mar.2015 1037 0 0 24.Mar.2015 1037 0 0 23.Mar.2015 1037 0 0 20.Mar.2015 1037 -1 -0.09633911368015415 19.Mar.2015 1038 1 0.09643201542912247 18.Mar.2015 1037 -1 -0.09633911368015415 17.Mar.2015 1038 0 0 16.Mar.2015 1038 0 0 13.Mar.2015 1038 0 0 12.Mar.2015 1038 1 0.09643201542912247 11.Mar.2015 1037 2 0.1932367149758454 10.Mar.2015 1035 -3 -0.28901734104046245 09.Mar.2015 1038 -3 -0.2881844380403458 06.Mar.2015 1041 3 0.28901734104046245 05.Mar.2015 1038 1 0.09643201542912247 04.Mar.2015 1037 -1 -0.09633911368015415 03.Mar.2015 1038 0 0 02.Mar.2015 1038 0 0 27.Feb.2015 1038 1 0.09643201542912247 26.Feb.2015 1037 1 0.09652509652509653 25.Feb.2015 1036 0 0 24.Feb.2015 1036 1 0.0966183574879227 23.Feb.2015 1035 1 0.09671179883945841 20.Feb.2015 1034 0 0 19.Feb.2015 1034 0 0 18.Feb.2015 1034 1 0.0968054211035818 17.Feb.2015 1033 0 0 16.Feb.2015 1033 0 0 13.Feb.2015 1033 2 0.19398642095053345 12.Feb.2015 1031 -1 -0.09689922480620156 11.Feb.2015 1032 0 0 10.Feb.2015 1032 0 0 09.Feb.2015 1032 -2 -0.19342359767891681 06.Feb.2015 1034 1 0.0968054211035818 05.Feb.2015 1033 0 0 04.Feb.2015 1033 0 0 03.Feb.2015 1033 0 0 02.Feb.2015 1033 1 0.09689922480620156 30.Jan.2015 1032 0 0 29.Jan.2015 1032 0 0 28.Jan.2015 1032 1 0.09699321047526673 27.Jan.2015 1031 0 0 26.Jan.2015 1031 2 0.19436345966958213 23.Jan.2015 1029 3 0.29239766081871343 22.Jan.2015 1026 -1 -0.09737098344693282 21.Jan.2015 1027 -1 -0.09727626459143969 20.Jan.2015 1028 3 0.2926829268292683 19.Jan.2015 1025 0 0 16.Jan.2015 1025 -1 -0.09746588693957114 15.Jan.2015 1026 -4 -0.3883495145631068 14.Jan.2015 1030 -2 -0.1937984496124031 13.Jan.2015 1032 1 0.09699321047526673 12.Jan.2015 1031 0 0 09.Jan.2015 1031 -1 -0.09689922480620156 08.Jan.2015 1032 1 0.09699321047526673 07.Jan.2015 1031 1 0.0970873786407767 06.Jan.2015 1030 0 0 05.Jan.2015 1030 0 0 02.Jan.2015 1030 0 0 31.Dec.2014 1030 0 0 30.Dec.2014 1030 0 0 29.Dec.2014 1030 -- -- 23.Dec.2014 1031 1 0.0970873786407767 22.Dec.2014 1030 1 0.09718172983479106 19.Dec.2014 1029 1 0.09727626459143969 18.Dec.2014 1028 3 0.2926829268292683 17.Dec.2014 1025 0 0 16.Dec.2014 1025 -3 -0.2918287937743191 15.Dec.2014 1028 0 0 12.Dec.2014 1028 -1 -0.09718172983479106 11.Dec.2014 1029 -1 -0.0970873786407767 10.Dec.2014 1030 1 0.09718172983479106 09.Dec.2014 1029 -2 -0.19398642095053345 08.Dec.2014 1031 0 0 05.Dec.2014 1031 2 0.19436345966958213 04.Dec.2014 1029 0 0 03.Dec.2014 1029 0 0 02.Dec.2014 1029 1 0.09727626459143969 01.Dec.2014 1028 -1 -0.09718172983479106 28.Nov.2014 1029 2 0.19474196689386564 27.Nov.2014 1027 -1 -0.09727626459143969 26.Nov.2014 1028 1 0.09737098344693282 25.Nov.2014 1027 0 0 24.Nov.2014 1027 2 0.1951219512195122 21.Nov.2014 1025 1 0.09765625 20.Nov.2014 1024 -2 -0.1949317738791423 19.Nov.2014 1026 2 0.1953125 18.Nov.2014 1024 -1 -0.0975609756097561 17.Nov.2014 1025 -1 -0.09746588693957114 14.Nov.2014 1026 1 0.0975609756097561 13.Nov.2014 1025 1 0.09765625 12.Nov.2014 1024 -2 -0.1949317738791423 11.Nov.2014 1026 0 0 10.Nov.2014 1026 1 0.0975609756097561 07.Nov.2014 1025 -1 -0.09746588693957114 06.Nov.2014 1026 -1 -0.09737098344693282 05.Nov.2014 1027 1 0.09746588693957114 04.Nov.2014 1026 1 0.0975609756097561 03.Nov.2014 1025 0 0 31.Oct.2014 1025 5 0.49019607843137253 30.Oct.2014 1020 0 0 29.Oct.2014 1020 0 0 28.Oct.2014 1020 -1 -0.0979431929480901 27.Oct.2014 1021 1 0.09803921568627451 24.Oct.2014 1020 1 0.09813542688910697 23.Oct.2014 1019 -1 -0.09803921568627451 22.Oct.2014 1020 2 0.19646365422396855 21.Oct.2014 1018 0 0 20.Oct.2014 1018 0 0 17.Oct.2014 1018 1 0.09832841691248771 16.Oct.2014 1017 0 0 15.Oct.2014 1017 -1 -0.09823182711198428 14.Oct.2014 1018 0 0 13.Oct.2014 1018 -3 -0.2938295788442703 10.Oct.2014 1021 0 0 09.Oct.2014 1021 -1 -0.09784735812133072 08.Oct.2014 1022 0 0 07.Oct.2014 1022 -3 -0.2926829268292683 06.Oct.2014 1025 0 0 03.Oct.2014 1025 2 0.19550342130987292 02.Oct.2014 1023 0 0 01.Oct.2014 1023 -1 -0.09765625 30.Sept.2014 1024 1 0.09775171065493646 29.Sept.2014 1023 -1 -0.09765625 26.Sept.2014 1024 0 0 25.Sept.2014 1024 0 0 24.Sept.2014 1024 0 0 23.Sept.2014 1024 -1 -0.0975609756097561 22.Sept.2014 1025 0 0 19.Sept.2014 1025 0 0 18.Sept.2014 1025 1 0.09765625 17.Sept.2014 1024 0 0 16.Sept.2014 1024 0 0 15.Sept.2014 1024 -2 -0.1949317738791423 12.Sept.2014 1026 1 0.0975609756097561 11.Sept.2014 1025 -1 -0.09746588693957114 10.Sept.2014 1026 -1 -0.09737098344693282 09.Sept.2014 1027 2 0.1951219512195122 08.Sept.2014 1025 0 0 05.Sept.2014 1025 0 0 04.Sept.2014 1025 -1 -0.09746588693957114 03.Sept.2014 1026 0 0 02.Sept.2014 1026 0 0 01.Sept.2014 1026 0 0 29.Aug.2014 1026 0 0 28.Aug.2014 1026 1 0.0975609756097561 27.Aug.2014 1025 -1 -0.09746588693957114 26.Aug.2014 1026 0 0 25.Aug.2014 1026 1 0.0975609756097561 22.Aug.2014 1025 1 0.09765625 21.Aug.2014 1024 -1 -0.0975609756097561 20.Aug.2014 1025 1 0.09765625 19.Aug.2014 1024 0 0 18.Aug.2014 1024 2 0.19569471624266144 14.Aug.2014 1022 0 0 13.Aug.2014 1022 -1 -0.09775171065493646 12.Aug.2014 1023 0 0 11.Aug.2014 1023 1 0.09784735812133072 08.Aug.2014 1022 -1 -0.09775171065493646 07.Aug.2014 1023 0 0 06.Aug.2014 1023 -1 -0.09765625 05.Aug.2014 1024 0 0 04.Aug.2014 1024 -1 -0.0975609756097561 01.Aug.2014 1025 -2 -0.19474196689386564 31.Jul.2014 1027 -1 -0.09727626459143969 30.Jul.2014 1028 0 0 29.Jul.2014 1028 0 0 28.Jul.2014 1028 1 0.09737098344693282 25.Jul.2014 1027 0 0 24.Jul.2014 1027 0 0 23.Jul.2014 1027 1 0.09746588693957114 22.Jul.2014 1026 0 0 21.Jul.2014 1026 0 0 18.Jul.2014 1026 0 0 17.Jul.2014 1026 0 0 16.Jul.2014 1026 1 0.0975609756097561 15.Jul.2014 1025 0 0 14.Jul.2014 1025 1 0.09765625 11.Jul.2014 1024 0 0 10.Jul.2014 1024 -1 -0.0975609756097561 09.Jul.2014 1025 0 0 08.Jul.2014 1025 -1 -0.09746588693957114 07.Jul.2014 1026 -1 -0.09737098344693282 04.Jul.2014 1027 0 0 03.Jul.2014 1027 1 0.09746588693957114 02.Jul.2014 1026 0 0 01.Jul.2014 1026 2 0.1953125 30.Jun.2014 1024 0 0 27.Jun.2014 1024 0 0 26.Jun.2014 1024 0 0 25.Jun.2014 1024 -1 -0.0975609756097561 24.Jun.2014 1025 0 0 20.Jun.2014 1025 1 0.09765625 19.Jun.2014 1024 1 0.09775171065493646 18.Jun.2014 1023 -2 -0.1951219512195122 17.Jun.2014 1025 1 0.09765625 16.Jun.2014 1024 0 0 13.Jun.2014 1024 1 0.09775171065493646 12.Jun.2014 1023 0 0 11.Jun.2014 1023 -1 -0.09765625 10.Jun.2014 1024 2 0.19569471624266144 06.Jun.2014 1022 2 0.19607843137254902 05.Jun.2014 1020 0 0 04.Jun.2014 1020 -1 -0.0979431929480901 03.Jun.2014 1021 -1 -0.09784735812133072 02.Jun.2014 1022 1 0.0979431929480901 30.May.2014 1021 2 0.19627085377821393 28.May.2014 1019 -1 -0.09803921568627451 27.May.2014 1020 1 0.09813542688910697 26.May.2014 1019 0 0 23.May.2014 1019 0 0 22.May.2014 1019 0 0 21.May.2014 1019 1 0.09823182711198428 20.May.2014 1018 0 0 19.May.2014 1018 0 0 16.May.2014 1018 0 0 15.May.2014 1018 0 0 14.May.2014 1018 0 0 13.May.2014 1018 -1 -0.09813542688910697 12.May.2014 1019 0 0 09.May.2014 1019 1 0.09823182711198428 08.May.2014 1018 0 0 07.May.2014 1018 0 0 06.May.2014 1018 0 0 05.May.2014 1018 -1 -0.09813542688910697 02.May.2014 1019 4 0.39408866995073893 30.Apr.2014 1015 -2 -0.19665683382497542 29.Apr.2014 1017 1 0.0984251968503937 28.Apr.2014 1016 0 0 25.Apr.2014 1016 0 0 24.Apr.2014 1016 0 0 23.Apr.2014 1016 0 0 22.Apr.2014 1016 2 0.19723865877712032 17.Apr.2014 1014 0 0 16.Apr.2014 1014 1 0.09871668311944719 15.Apr.2014 1013 1 0.09881422924901186 14.Apr.2014 1012 0 0 11.Apr.2014 1012 -1 -0.09871668311944719 10.Apr.2014 1013 -1 -0.09861932938856016 09.Apr.2014 1014 1 0.09871668311944719 08.Apr.2014 1013 0 0 07.Apr.2014 1013 0 0 04.Apr.2014 1013 -2 -0.19704433497536947 03.Apr.2014 1015 1 0.09861932938856016 02.Apr.2014 1014 1 0.09871668311944719 01.Apr.2014 1013 0 0 31.Mar.2014 1013 0 0 28.Mar.2014 1013 2 0.19782393669634027 27.Mar.2014 1011 0 0 26.Mar.2014 1011 0 0 25.Mar.2014 1011 -1 -0.09881422924901186 24.Mar.2014 1012 1 0.09891196834817013 21.Mar.2014 1011 0 0 20.Mar.2014 1011 3 0.2976190476190476 19.Mar.2014 1008 2 0.1988071570576541 18.Mar.2014 1006 0 0 17.Mar.2014 1006 0 0 14.Mar.2014 1006 -2 -0.1984126984126984 13.Mar.2014 1008 0 0 12.Mar.2014 1008 -2 -0.19801980198019803 11.Mar.2014 1010 1 0.09910802775024777 10.Mar.2014 1009 -2 -0.19782393669634027 07.Mar.2014 1011 1 0.09900990099009901 06.Mar.2014 1010 2 0.1984126984126984 05.Mar.2014 1008 0 0 04.Mar.2014 1008 2 0.1988071570576541 03.Mar.2014 1006 -2 -0.1984126984126984 28.Feb.2014 1008 3 0.29850746268656714 27.Feb.2014 1005 1 0.099601593625498 26.Feb.2014 1004 0 0 25.Feb.2014 1004 0 0 24.Feb.2014 1004 1 0.09970089730807577 21.Feb.2014 1003 0 0 20.Feb.2014 1003 0 0 19.Feb.2014 1003 1 0.0998003992015968 18.Feb.2014 1002 0 0 17.Feb.2014 1002 1 0.0999000999000999 14.Feb.2014 1001 1 0.1 13.Feb.2014 1000 -1 -0.0999000999000999 12.Feb.2014 1001 1 0.1 11.Feb.2014 1000 0 0 10.Feb.2014 1000 1 0.1001001001001001 07.Feb.2014 999 1 0.10020040080160321 06.Feb.2014 998 1 0.10030090270812438 05.Feb.2014 997 -1 -0.10020040080160321 04.Feb.2014 998 -1 -0.1001001001001001 03.Feb.2014 999 1 0.10020040080160321 31.Jan.2014 998 -1 -0.1001001001001001 30.Jan.2014 999 0 0 29.Jan.2014 999 0 0 28.Jan.2014 999 0 0 27.Jan.2014 999 0 0 24.Jan.2014 999 -2 -0.1998001998001998 23.Jan.2014 1001 -2 -0.19940179461615154 22.Jan.2014 1003 0 0 21.Jan.2014 1003 1 0.0998003992015968 20.Jan.2014 1002 1 0.0999000999000999 17.Jan.2014 1001 1 0.1 16.Jan.2014 1000 0 0 15.Jan.2014 1000 1 0.1001001001001001 14.Jan.2014 999 0 0 13.Jan.2014 999 0 0 10.Jan.2014 999 -1 -0.1 09.Jan.2014 1000 0 0 08.Jan.2014 1000 -- -- BGF Fixed Income Global Opportunities Fund Fund Inception 08-Jan-2014 Month End Date Monthly Total (NAV) Return 31.Jan.2014 -0.2 28.Feb.2014 1.002004 31.Mar.2014 0.496032 30.Apr.2014 0.197433 31.May.2014 0.591133 30.Jun.2014 0.29383 31.Jul.2014 0.292969 31.Aug.2014 -0.097371 30.Sept.2014 -0.194932 31.Oct.2014 0.097656 30.Nov.2014 0.390244 31.Dec.2014 0.097182 31.Jan.2015 0.194175 28.Feb.2015 0.581395 31.Mar.2015 -0.096339 30.Apr.2015 0.096432 31.May.2015 -0.192678 30.Jun.2015 -0.675676 31.Jul.2015 -0.097182 31.Aug.2015 -0.486381 30.Sept.2015 -0.58651 31.Oct.2015 0.491642 30.Nov.2015 -0.097847 31.Dec.2015 -0.587659 31.Jan.2016 -1.083744 29.Feb.2016 -0.697211 31.Mar.2016 0.702106 30.Apr.2016 0.59761 31.May.2016 0 30.Jun.2016 0 31.Jul.2016 0.990099 31.Aug.2016 0.392157 30.Sept.2016 0 31.Oct.2016 -0.097656 30.Nov.2016 0 31.Dec.2016 0.293255 31.Jan.2017 0.389864 28.Feb.2017 0.582524 31.Mar.2017 -0.096525 30.Apr.2017 0.096618 31.May.2017 0.3861 30.Jun.2017 0.192308 31.Jul.2017 0.383877 31.Aug.2017 0.095602 30.Sept.2017 0.477555 31.Oct.2017 -0.190114 30.Nov.2017 -0.095238 31.Dec.2017 0.095329 31.Jan.2018 1.047619 28.Feb.2018 -0.659755 31.Mar.2018 -0.759013 30.Apr.2018 -0.478011 31.May.2018 -0.480307 30.Jun.2018 -0.482625 31.Jul.2018 0 31.Aug.2018 -0.096993 30.Sept.2018 -0.485437 31.Oct.2018 -0.487805 30.Nov.2018 -0.490196 31.Dec.2018 -0.394089 31.Jan.2019 0.791296 28.Feb.2019 0.490677 31.Mar.2019 0.488281 30.Apr.2019 0.291545 31.May.2019 -0.193798 30.Jun.2019 1.456311 31.Jul.2019 0.191388 31.Aug.2019 0 30.Sept.2019 -0.191022 31.Oct.2019 0 30.Nov.2019 0 31.Dec.2019 0.669856 31.Jan.2020 0.475285 29.Feb.2020 0 31.Mar.2020 -7.473983 30.Apr.2020 4.08998 31.May.2020 1.473477 30.Jun.2020 1.06486 31.Jul.2020 1.819923 31.Aug.2020 0.470367 30.Sept.2020 -0.093633 31.Oct.2020 -0.093721 30.Nov.2020 2.157598 31.Dec.2020 0.734619 31.Jan.2021 -0.091158 28.Feb.2021 0 31.Mar.2021 -0.273723 30.Apr.2021 0.365965 31.May.2021 0.273473 30.Jun.2021 0 31.Jul.2021 0 31.Aug.2021 0.272727 30.Sept.2021 -0.453309 31.Oct.2021 -0.273224 30.Nov.2021 -0.547945 31.Dec.2021 0.275482 31.Jan.2022 -1.190476 28.Feb.2022 -1.390176 31.Mar.2022 -0.657895 30.Apr.2022 -0.851466 31.May.2022 -0.28626 30.Jun.2022 -2.296651 31.Jul.2022 1.175318 31.Aug.2022 -0.968054 30.Sept.2022 -2.932551 31.Oct.2022 -0.60423 30.Nov.2022 1.013171 31.Dec.2022 0 31.Jan.2023 1.404213 28.Feb.2023 -1.780415 31.Mar.2023 0 30.Apr.2023 0 31.May.2023 -0.805639 30.Jun.2023 -0.203046 31.Jul.2023 0.406918 31.Aug.2023 -0.810537 30.Sept.2023 -1.225741 31.Oct.2023 -0.930714 30.Nov.2023 2.296451 31.Dec.2023 2.346939 31.Jan.2024 -0.398804 29.Feb.2024 -1.001001