BGF Fixed Income Global Opportunities Fund
The Fund aims to achieve a return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests primarily in fixed income securities (such as bonds) on a global basis and money-market instruments (i.e. debt securities with short term maturities). The fixed income securities and money-market instruments may be issued by governments, government agencies, companies and supranationals.
Net Assets of Fund
USD 6 689 067 248
Share Class launch date
11.Dec.2013
Fund Launch Date
31.Jan.2007
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Fixed Income
SFDR Classification
Other
Initial Charge
5,00%
Ongoing Charges Figures
1,21%
ISIN
LU1003076855
Annual Management Fee
1,00%
Performance Fee
0,00%
Minimum Initial Investment
USD 5 000,00
Minimum Subsequent Investment
USD 1 000,00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Flexible Bond - USD Hedged
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGFIA1U
SEDOL
BH65TT9
29-Feb-2024
BGF Fixed Income Global Opportunities Fund
Inception Date
11.Dec.2013
Fund Holdings as of
-
Total Net Assets
USD 21 766 708,08
Number of Securities
3 425,00
Shares Outstanding
2 189 598,07
Name
Weight (%)
UMBS 30YR TBA(REG A)
9.9983
UMBS 30YR TBA
9.2404
TREASURY NOTE 2.875 05/15/2032
3.0531
TREASURY BOND 2.875 05/15/2052
2.9674
FNMA 30YR UMBS SUPER
1.3155
SPAIN (KINGDOM OF) 2.55 10/31/2032
1.2358
FNMA 30YR UMBS
0.6657
TREASURY NOTE 1.125 02/15/2031
0.5576
TREASURY (CPI) NOTE 1.625 10/15/2027
0.5038
INDIA (REPUBLIC OF) 7.37 10/23/2028
0.4635
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar.2024
9.94
0
0
27.Mar.2024
9.94
0.01
0.10070493454179255
26.Mar.2024
9.93
0
0
25.Mar.2024
9.93
-0.01
-0.1006036217303823
22.Mar.2024
9.94
0.02
0.20161290322580644
21.Mar.2024
9.92
0.02
0.20202020202020202
20.Mar.2024
9.9
0.01
0.10111223458038422
19.Mar.2024
9.89
0.01
0.10121457489878542
18.Mar.2024
9.88
-0.01
-0.10111223458038422
15.Mar.2024
9.89
-0.02
-0.20181634712411706
14.Mar.2024
9.91
-0.02
-0.2014098690835851
13.Mar.2024
9.93
-0.01
-0.1006036217303823
12.Mar.2024
9.94
0
0
11.Mar.2024
9.94
-0.02
-0.20080321285140562
08.Mar.2024
9.96
0.03
0.3021148036253776
07.Mar.2024
9.93
0.01
0.10080645161290322
06.Mar.2024
9.92
0.01
0.10090817356205853
05.Mar.2024
9.91
0.02
0.20222446916076844
04.Mar.2024
9.89
0.02
0.20263424518743667
01.Mar.2024
9.87
0
0
29.Feb.2024
9.87
0.01
0.10141987829614604
28.Feb.2024
9.86
-0.01
-0.10131712259371833
27.Feb.2024
9.87
0
0
26.Feb.2024
9.87
0.01
0.10141987829614604
23.Feb.2024
9.86
0
0
22.Feb.2024
9.86
-0.01
-0.10131712259371833
21.Feb.2024
9.87
0
0
20.Feb.2024
9.87
0.01
0.10141987829614604
19.Feb.2024
9.86
0.01
0.10152284263959391
16.Feb.2024
9.85
-0.02
-0.20263424518743667
15.Feb.2024
9.87
0.03
0.3048780487804878
14.Feb.2024
9.84
-0.02
-0.2028397565922921
13.Feb.2024
9.86
-0.02
-0.20242914979757085
12.Feb.2024
9.88
0
0
09.Feb.2024
9.88
-0.01
-0.10111223458038422
08.Feb.2024
9.89
-0.04
-0.4028197381671702
07.Feb.2024
9.93
0.04
0.4044489383215369
06.Feb.2024
9.89
0
0
05.Feb.2024
9.89
-0.05
-0.5030181086519114
02.Feb.2024
9.94
-0.01
-0.10050251256281408
01.Feb.2024
9.95
0.01
0.1006036217303823
31.Jan.2024
9.94
0.02
0.20161290322580644
30.Jan.2024
9.92
0.01
0.10090817356205853
29.Jan.2024
9.91
0.01
0.10101010101010101
26.Jan.2024
9.9
0.04
0.4056795131845842
25.Jan.2024
9.86
-0.02
-0.20242914979757085
24.Jan.2024
9.88
0.01
0.10131712259371833
23.Jan.2024
9.87
-0.01
-0.10121457489878542
22.Jan.2024
9.88
0.02
0.2028397565922921
19.Jan.2024
9.86
0
0
18.Jan.2024
9.86
0
0
17.Jan.2024
9.86
-0.05
-0.5045408678102926
16.Jan.2024
9.91
-0.03
-0.30181086519114686
15.Jan.2024
9.94
0.01
0.10070493454179255
12.Jan.2024
9.93
0.03
0.30303030303030304
11.Jan.2024
9.9
0.01
0.10111223458038422
10.Jan.2024
9.89
0
0
09.Jan.2024
9.89
0.02
0.20263424518743667
08.Jan.2024
9.87
0
0
05.Jan.2024
9.87
-0.02
-0.20222446916076844
04.Jan.2024
9.89
-0.02
-0.20181634712411706
03.Jan.2024
9.91
-0.03
-0.30181086519114686
02.Jan.2024
9.94
-0.02
-0.20080321285140562
29.Dec.2023
9.96
-0.01
-0.10030090270812438
28.Dec.2023
9.97
0.01
0.10040160642570281
27.Dec.2023
9.96
0.02
0.2012072434607646
22.Dec.2023
9.94
0.01
0.10070493454179255
21.Dec.2023
9.93
0.01
0.10080645161290322
20.Dec.2023
9.92
0.02
0.20202020202020202
19.Dec.2023
9.9
0.01
0.10111223458038422
18.Dec.2023
9.89
0
0
15.Dec.2023
9.89
0.01
0.10121457489878542
14.Dec.2023
9.88
0.11
1.1258955987717503
13.Dec.2023
9.77
0.02
0.20512820512820512
12.Dec.2023
9.75
0
0
11.Dec.2023
9.75
-0.01
-0.10245901639344263
08.Dec.2023
9.76
-0.01
-0.1023541453428864
07.Dec.2023
9.77
0.01
0.10245901639344263
06.Dec.2023
9.76
0.02
0.2053388090349076
05.Dec.2023
9.74
0.01
0.10277492291880781
04.Dec.2023
9.73
0.03
0.30927835051546393
01.Dec.2023
9.7
0.01
0.10319917440660474
30.Nov.2023
9.69
-0.01
-0.10309278350515463
29.Nov.2023
9.7
0.06
0.6224066390041494
28.Nov.2023
9.64
0.01
0.10384215991692627
27.Nov.2023
9.63
0.02
0.2081165452653486
24.Nov.2023
9.61
-0.02
-0.20768431983385255
23.Nov.2023
9.63
0
0
22.Nov.2023
9.63
0
0
21.Nov.2023
9.63
0.02
0.2081165452653486
20.Nov.2023
9.61
-0.01
-0.10395010395010396
17.Nov.2023
9.62
0.01
0.1040582726326743
16.Nov.2023
9.61
0.01
0.10416666666666667
15.Nov.2023
9.6
0.01
0.10427528675703858
14.Nov.2023
9.59
0.07
0.7352941176470589
13.Nov.2023
9.52
-0.02
-0.20964360587002095
10.Nov.2023
9.54
-0.02
-0.20920502092050208
09.Nov.2023
9.56
0
0
08.Nov.2023
9.56
0.01
0.10471204188481675
07.Nov.2023
9.55
0
0
06.Nov.2023
9.55
0
0
03.Nov.2023
9.55
0.05
0.5263157894736842
02.Nov.2023
9.5
0.06
0.635593220338983
31.Oct.2023
9.44
0
0
30.Oct.2023
9.44
-0.01
-0.10582010582010581
27.Oct.2023
9.45
0.02
0.21208907741251326
26.Oct.2023
9.43
0
0
25.Oct.2023
9.43
0
0
24.Oct.2023
9.43
0.03
0.3191489361702128
23.Oct.2023
9.4
-0.01
-0.10626992561105207
20.Oct.2023
9.41
0.01
0.10638297872340426
19.Oct.2023
9.4
0
0
18.Oct.2023
9.4
-0.03
-0.3181336161187699
17.Oct.2023
9.43
-0.03
-0.3171247357293869
16.Oct.2023
9.46
-0.02
-0.2109704641350211
13.Oct.2023
9.48
-0.01
-0.1053740779768177
12.Oct.2023
9.49
0
0
11.Oct.2023
9.49
0.01
0.10548523206751055
10.Oct.2023
9.48
0.05
0.5302226935312832
09.Oct.2023
9.43
-0.01
-0.1059322033898305
06.Oct.2023
9.44
-0.02
-0.21141649048625794
05.Oct.2023
9.46
0.02
0.211864406779661
04.Oct.2023
9.44
-0.02
-0.21141649048625794
03.Oct.2023
9.46
-0.03
-0.31612223393045313
02.Oct.2023
9.49
-0.02
-0.2103049421661409
29.Sept.2023
9.51
0.04
0.42238648363252373
28.Sept.2023
9.47
-0.05
-0.5252100840336135
27.Sept.2023
9.52
-0.01
-0.1049317943336831
26.Sept.2023
9.53
-0.01
-0.10482180293501048
25.Sept.2023
9.54
-0.01
-0.10471204188481675
22.Sept.2023
9.55
0
0
21.Sept.2023
9.55
-0.03
-0.31315240083507306
20.Sept.2023
9.58
0.01
0.1044932079414838
19.Sept.2023
9.57
0
0
18.Sept.2023
9.57
-0.01
-0.10438413361169102
15.Sept.2023
9.58
-0.01
-0.10427528675703858
14.Sept.2023
9.59
0.01
0.10438413361169102
13.Sept.2023
9.58
0
0
12.Sept.2023
9.58
0
0
11.Sept.2023
9.58
0
0
08.Sept.2023
9.58
0.02
0.20920502092050208
07.Sept.2023
9.56
-0.01
-0.1044932079414838
06.Sept.2023
9.57
-0.01
-0.10438413361169102
05.Sept.2023
9.58
-0.02
-0.20833333333333334
04.Sept.2023
9.6
-0.01
-0.1040582726326743
01.Sept.2023
9.61
0.01
0.10416666666666667
31.Aug.2023
9.6
0
0
30.Aug.2023
9.6
0.04
0.41841004184100417
29.Aug.2023
9.56
0
0
28.Aug.2023
9.56
0
0
25.Aug.2023
9.56
-0.01
-0.1044932079414838
24.Aug.2023
9.57
0.01
0.10460251046025104
23.Aug.2023
9.56
0.04
0.42016806722689076
22.Aug.2023
9.52
-0.01
-0.1049317943336831
21.Aug.2023
9.53
-0.02
-0.2094240837696335
18.Aug.2023
9.55
0
0
17.Aug.2023
9.55
-0.02
-0.2089864158829676
16.Aug.2023
9.57
-0.02
-0.20855057351407716
14.Aug.2023
9.59
-0.02
-0.2081165452653486
11.Aug.2023
9.61
-0.04
-0.41450777202072536
10.Aug.2023
9.65
0.01
0.1037344398340249
09.Aug.2023
9.64
0
0
08.Aug.2023
9.64
0.02
0.2079002079002079
07.Aug.2023
9.62
0.01
0.1040582726326743
04.Aug.2023
9.61
0.02
0.20855057351407716
03.Aug.2023
9.59
-0.03
-0.31185031185031187
02.Aug.2023
9.62
-0.02
-0.2074688796680498
01.Aug.2023
9.64
-0.01
-0.10362694300518134
31.Jul.2023
9.65
0.01
0.1037344398340249
28.Jul.2023
9.64
-0.01
-0.10362694300518134
27.Jul.2023
9.65
0.01
0.1037344398340249
26.Jul.2023
9.64
0
0
25.Jul.2023
9.64
-0.01
-0.10362694300518134
24.Jul.2023
9.65
0.01
0.1037344398340249
21.Jul.2023
9.64
-0.01
-0.10362694300518134
20.Jul.2023
9.65
-0.01
-0.10351966873706005
19.Jul.2023
9.66
0
0
18.Jul.2023
9.66
0.02
0.2074688796680498
17.Jul.2023
9.64
-0.01
-0.10362694300518134
14.Jul.2023
9.65
0.02
0.20768431983385255
13.Jul.2023
9.63
0.04
0.4171011470281543
12.Jul.2023
9.59
0.03
0.3138075313807531
11.Jul.2023
9.56
0.02
0.20964360587002095
10.Jul.2023
9.54
0
0
07.Jul.2023
9.54
0
0
06.Jul.2023
9.54
-0.05
-0.5213764337851929
05.Jul.2023
9.59
0
0
04.Jul.2023
9.59
-0.01
-0.10416666666666667
03.Jul.2023
9.6
0.01
0.10427528675703858
30.Jun.2023
9.59
-0.01
-0.10416666666666667
29.Jun.2023
9.6
-0.01
-0.1040582726326743
28.Jun.2023
9.61
-0.01
-0.10395010395010396
27.Jun.2023
9.62
0
0
26.Jun.2023
9.62
0.02
0.20833333333333334
22.Jun.2023
9.6
0
0
21.Jun.2023
9.6
-0.01
-0.1040582726326743
20.Jun.2023
9.61
-0.01
-0.10395010395010396
19.Jun.2023
9.62
0.01
0.1040582726326743
16.Jun.2023
9.61
0.01
0.10416666666666667
15.Jun.2023
9.6
0
0
14.Jun.2023
9.6
-0.01
-0.1040582726326743
13.Jun.2023
9.61
0.01
0.10416666666666667
12.Jun.2023
9.6
0
0
09.Jun.2023
9.6
0.01
0.10427528675703858
08.Jun.2023
9.59
-0.01
-0.10416666666666667
07.Jun.2023
9.6
0.01
0.10427528675703858
06.Jun.2023
9.59
0
0
05.Jun.2023
9.59
0
0
02.Jun.2023
9.59
0
0
01.Jun.2023
9.59
0.01
0.10438413361169102
31.May.2023
9.58
0.02
0.20920502092050208
30.May.2023
9.56
0.02
0.20964360587002095
26.May.2023
9.54
-0.01
-0.10471204188481675
25.May.2023
9.55
-0.03
-0.31315240083507306
24.May.2023
9.58
0
0
23.May.2023
9.58
-0.01
-0.10427528675703858
22.May.2023
9.59
0
0
19.May.2023
9.59
-0.03
-0.31185031185031187
17.May.2023
9.62
-0.01
-0.10384215991692627
16.May.2023
9.63
-0.01
-0.1037344398340249
15.May.2023
9.64
-0.01
-0.10362694300518134
12.May.2023
9.65
-0.01
-0.10351966873706005
11.May.2023
9.66
0.02
0.2074688796680498
10.May.2023
9.64
0
0
08.May.2023
9.64
0
0
05.May.2023
9.64
-0.01
-0.10362694300518134
04.May.2023
9.65
0
0
03.May.2023
9.65
0.03
0.31185031185031187
02.May.2023
9.62
-0.01
-0.10384215991692627
28.Apr.2023
9.63
0
0
27.Apr.2023
9.63
-0.01
-0.1037344398340249
26.Apr.2023
9.64
0
0
25.Apr.2023
9.64
0.02
0.2079002079002079
24.Apr.2023
9.62
-0.01
-0.10384215991692627
21.Apr.2023
9.63
0.01
0.10395010395010396
20.Apr.2023
9.62
0.01
0.1040582726326743
19.Apr.2023
9.61
-0.02
-0.20768431983385255
18.Apr.2023
9.63
0
0
17.Apr.2023
9.63
-0.02
-0.20725388601036268
14.Apr.2023
9.65
-0.02
-0.20682523267838676
13.Apr.2023
9.67
0.01
0.10351966873706005
12.Apr.2023
9.66
0
0
11.Apr.2023
9.66
-0.03
-0.30959752321981426
06.Apr.2023
9.69
0
0
05.Apr.2023
9.69
0.02
0.20682523267838676
04.Apr.2023
9.67
0.02
0.20725388601036268
03.Apr.2023
9.65
0.02
0.20768431983385255
31.Mar.2023
9.63
0.01
0.10395010395010396
30.Mar.2023
9.62
0.01
0.1040582726326743
29.Mar.2023
9.61
0
0
28.Mar.2023
9.61
-0.01
-0.10395010395010396
27.Mar.2023
9.62
-0.02
-0.2074688796680498
24.Mar.2023
9.64
0
0
23.Mar.2023
9.64
0.04
0.4166666666666667
22.Mar.2023
9.6
-0.01
-0.1040582726326743
21.Mar.2023
9.61
0.01
0.10416666666666667
20.Mar.2023
9.6
-0.03
-0.3115264797507788
17.Mar.2023
9.63
0.01
0.10395010395010396
16.Mar.2023
9.62
-0.02
-0.2074688796680498
15.Mar.2023
9.64
0.02
0.2079002079002079
14.Mar.2023
9.62
-0.04
-0.4140786749482402
13.Mar.2023
9.66
0.03
0.3115264797507788
10.Mar.2023
9.63
0.02
0.2081165452653486
09.Mar.2023
9.61
-0.01
-0.10395010395010396
08.Mar.2023
9.62
-0.01
-0.10384215991692627
07.Mar.2023
9.63
0
0
06.Mar.2023
9.63
0.01
0.10395010395010396
03.Mar.2023
9.62
0.01
0.1040582726326743
02.Mar.2023
9.61
-0.02
-0.20768431983385255
01.Mar.2023
9.63
0.01
0.10395010395010396
28.Feb.2023
9.62
-0.02
-0.2074688796680498
27.Feb.2023
9.64
0
0
24.Feb.2023
9.64
-0.01
-0.10362694300518134
23.Feb.2023
9.65
0
0
22.Feb.2023
9.65
-0.01
-0.10351966873706005
21.Feb.2023
9.66
-0.03
-0.30959752321981426
20.Feb.2023
9.69
0.02
0.20682523267838676
17.Feb.2023
9.67
-0.01
-0.10330578512396695
16.Feb.2023
9.68
-0.02
-0.20618556701030927
15.Feb.2023
9.7
-0.02
-0.205761316872428
14.Feb.2023
9.72
0
0
13.Feb.2023
9.72
-0.02
-0.2053388090349076
10.Feb.2023
9.74
-0.03
-0.3070624360286592
09.Feb.2023
9.77
0.02
0.20512820512820512
08.Feb.2023
9.75
-0.01
-0.10245901639344263
07.Feb.2023
9.76
-0.01
-0.1023541453428864
06.Feb.2023
9.77
-0.05
-0.5091649694501018
03.Feb.2023
9.82
-0.01
-0.1017293997965412
02.Feb.2023
9.83
0.04
0.40858018386108275
01.Feb.2023
9.79
0.01
0.10224948875255624
31.Jan.2023
9.78
0
0
30.Jan.2023
9.78
-0.01
-0.10214504596527069
27.Jan.2023
9.79
0
0
26.Jan.2023
9.79
0.02
0.2047082906857728
25.Jan.2023
9.77
0.01
0.10245901639344263
24.Jan.2023
9.76
0
0
23.Jan.2023
9.76
-0.02
-0.20449897750511248
20.Jan.2023
9.78
-0.01
-0.10214504596527069
19.Jan.2023
9.79
0
0
18.Jan.2023
9.79
0.03
0.3073770491803279
17.Jan.2023
9.76
-0.01
-0.1023541453428864
16.Jan.2023
9.77
0
0
13.Jan.2023
9.77
0.04
0.41109969167523125
12.Jan.2023
9.73
0.03
0.30927835051546393
11.Jan.2023
9.7
0
0
10.Jan.2023
9.7
0.01
0.10319917440660474
09.Jan.2023
9.69
0.04
0.41450777202072536
06.Jan.2023
9.65
0.02
0.20768431983385255
05.Jan.2023
9.63
-0.02
-0.20725388601036268
04.Jan.2023
9.65
0.01
0.1037344398340249
03.Jan.2023
9.64
0.03
0.31217481789802287
02.Jan.2023
9.61
-0.01
-0.10395010395010396
30.Dec.2022
9.62
0
0
29.Dec.2022
9.62
-0.01
-0.10384215991692627
28.Dec.2022
9.63
-0.01
-0.1037344398340249
27.Dec.2022
9.64
-0.01
-0.10362694300518134
23.Dec.2022
9.65
-0.01
-0.10351966873706005
22.Dec.2022
9.66
0
0
21.Dec.2022
9.66
0.01
0.10362694300518134
20.Dec.2022
9.65
-0.02
-0.20682523267838676
19.Dec.2022
9.67
-0.01
-0.10330578512396695
16.Dec.2022
9.68
-0.02
-0.20618556701030927
15.Dec.2022
9.7
0
0
14.Dec.2022
9.7
0.01
0.10319917440660474
13.Dec.2022
9.69
0.03
0.3105590062111801
12.Dec.2022
9.66
0
0
09.Dec.2022
9.66
0
0
08.Dec.2022
9.66
0
0
07.Dec.2022
9.66
0
0
06.Dec.2022
9.66
0
0
05.Dec.2022
9.66
0.01
0.10362694300518134
02.Dec.2022
9.65
0.01
0.1037344398340249
01.Dec.2022
9.64
0.05
0.5213764337851929
30.Nov.2022
9.59
-0.01
-0.10416666666666667
29.Nov.2022
9.6
-0.02
-0.2079002079002079
28.Nov.2022
9.62
0.01
0.1040582726326743
25.Nov.2022
9.61
0.03
0.31315240083507306
24.Nov.2022
9.58
0
0
23.Nov.2022
9.58
0.01
0.1044932079414838
22.Nov.2022
9.57
0.01
0.10460251046025104
21.Nov.2022
9.56
0
0
18.Nov.2022
9.56
-0.01
-0.1044932079414838
17.Nov.2022
9.57
-0.01
-0.10438413361169102
16.Nov.2022
9.58
0.02
0.20920502092050208
15.Nov.2022
9.56
0.01
0.10471204188481675
14.Nov.2022
9.55
-0.01
-0.10460251046025104
11.Nov.2022
9.56
0.05
0.5257623554153522
10.Nov.2022
9.51
0.04
0.42238648363252373
09.Nov.2022
9.47
0
0
08.Nov.2022
9.47
0.01
0.10570824524312897
07.Nov.2022
9.46
0
0
04.Nov.2022
9.46
0
0
03.Nov.2022
9.46
-0.03
-0.31612223393045313
02.Nov.2022
9.49
0
0
31.Oct.2022
9.49
0
0
28.Oct.2022
9.49
0
0
27.Oct.2022
9.49
0.03
0.3171247357293869
26.Oct.2022
9.46
0
0
25.Oct.2022
9.46
0.02
0.211864406779661
24.Oct.2022
9.44
0
0
21.Oct.2022
9.44
-0.02
-0.21141649048625794
20.Oct.2022
9.46
-0.02
-0.2109704641350211
19.Oct.2022
9.48
-0.02
-0.21052631578947367
18.Oct.2022
9.5
0.01
0.1053740779768177
17.Oct.2022
9.49
0
0
14.Oct.2022
9.49
0
0
13.Oct.2022
9.49
-0.01
-0.10526315789473684
12.Oct.2022
9.5
-0.01
-0.10515247108307045
11.Oct.2022
9.51
-0.03
-0.31446540880503143
10.Oct.2022
9.54
0.02
0.21008403361344538
07.Oct.2022
9.52
-0.03
-0.31413612565445026
06.Oct.2022
9.55
-0.01
-0.10460251046025104
05.Oct.2022
9.56
0
0
04.Oct.2022
9.56
0.03
0.3147953830010493
03.Oct.2022
9.53
0
0
30.Sept.2022
9.53
0
0
29.Sept.2022
9.53
0
0
28.Sept.2022
9.53
-0.03
-0.3138075313807531
27.Sept.2022
9.56
-0.03
-0.31282586027111575
26.Sept.2022
9.59
-0.04
-0.4153686396677051
23.Sept.2022
9.63
-0.04
-0.4136504653567735
22.Sept.2022
9.67
-0.02
-0.20639834881320948
21.Sept.2022
9.69
-0.01
-0.10309278350515463
20.Sept.2022
9.7
-0.01
-0.10298661174047374
19.Sept.2022
9.71
-0.01
-0.102880658436214
16.Sept.2022
9.72
-0.02
-0.2053388090349076
15.Sept.2022
9.74
0
0
14.Sept.2022
9.74
-0.02
-0.20491803278688525
13.Sept.2022
9.76
-0.03
-0.30643513789581206
12.Sept.2022
9.79
0.01
0.10224948875255624
09.Sept.2022
9.78
0.01
0.1023541453428864
08.Sept.2022
9.77
0.02
0.20512820512820512
07.Sept.2022
9.75
-0.01
-0.10245901639344263
06.Sept.2022
9.76
-0.02
-0.20449897750511248
05.Sept.2022
9.78
0.01
0.1023541453428864
02.Sept.2022
9.77
0
0
01.Sept.2022
9.77
-0.04
-0.4077471967380224
31.Aug.2022
9.81
-0.02
-0.2034587995930824
30.Aug.2022
9.83
-0.01
-0.1016260162601626
29.Aug.2022
9.84
-0.01
-0.10152284263959391
26.Aug.2022
9.85
0
0
25.Aug.2022
9.85
0.01
0.1016260162601626
24.Aug.2022
9.84
-0.01
-0.10152284263959391
23.Aug.2022
9.85
-0.01
-0.10141987829614604
22.Aug.2022
9.86
-0.03
-0.3033367037411527
19.Aug.2022
9.89
-0.02
-0.20181634712411706
18.Aug.2022
9.91
0
0
17.Aug.2022
9.91
-0.02
-0.2014098690835851
16.Aug.2022
9.93
0.02
0.20181634712411706
12.Aug.2022
9.91
-0.01
-0.10080645161290322
11.Aug.2022
9.92
0.01
0.10090817356205853
10.Aug.2022
9.91
0.01
0.10101010101010101
09.Aug.2022
9.9
0
0
08.Aug.2022
9.9
0
0
05.Aug.2022
9.9
-0.01
-0.10090817356205853
04.Aug.2022
9.91
0.01
0.10101010101010101
03.Aug.2022
9.9
-0.02
-0.20161290322580644
02.Aug.2022
9.92
0.01
0.10090817356205853
01.Aug.2022
9.91
0.02
0.20222446916076844
29.Jul.2022
9.89
0.01
0.10121457489878542
28.Jul.2022
9.88
0.02
0.2028397565922921
27.Jul.2022
9.86
0
0
26.Jul.2022
9.86
0.01
0.10152284263959391
25.Jul.2022
9.85
0
0
22.Jul.2022
9.85
0.04
0.4077471967380224
21.Jul.2022
9.81
0.01
0.10204081632653061
20.Jul.2022
9.8
0.02
0.20449897750511248
19.Jul.2022
9.78
0
0
18.Jul.2022
9.78
0
0
15.Jul.2022
9.78
0
0
14.Jul.2022
9.78
0
0
13.Jul.2022
9.78
-0.01
-0.10214504596527069
12.Jul.2022
9.79
0.01
0.10224948875255624
11.Jul.2022
9.78
0.01
0.1023541453428864
08.Jul.2022
9.77
0
0
07.Jul.2022
9.77
0
0
06.Jul.2022
9.77
-0.01
-0.10224948875255624
05.Jul.2022
9.78
0.01
0.1023541453428864
04.Jul.2022
9.77
0
0
01.Jul.2022
9.77
0
0
30.Jun.2022
9.77
-0.02
-0.20429009193054137
29.Jun.2022
9.79
-0.01
-0.10204081632653061
28.Jun.2022
9.8
-0.01
-0.1019367991845056
27.Jun.2022
9.81
0
0
24.Jun.2022
9.81
-0.01
-0.10183299389002037
22.Jun.2022
9.82
0
0
21.Jun.2022
9.82
-0.01
-0.1017293997965412
20.Jun.2022
9.83
0
0
17.Jun.2022
9.83
-0.01
-0.1016260162601626
16.Jun.2022
9.84
0
0
15.Jun.2022
9.84
-0.03
-0.303951367781155
14.Jun.2022
9.87
-0.04
-0.4036326942482341
13.Jun.2022
9.91
-0.04
-0.4020100502512563
10.Jun.2022
9.95
-0.02
-0.20060180541624875
09.Jun.2022
9.97
-0.01
-0.10020040080160321
08.Jun.2022
9.98
0
0
07.Jun.2022
9.98
-0.01
-0.1001001001001001
03.Jun.2022
9.99
0
0
02.Jun.2022
9.99
-0.01
-0.1
01.Jun.2022
10
0
0
31.May.2022
10
-0.01
-0.0999000999000999
30.May.2022
10.01
0.02
0.2002002002002002
27.May.2022
9.99
0.03
0.30120481927710846
25.May.2022
9.96
0.01
0.10050251256281408
24.May.2022
9.95
0.01
0.1006036217303823
23.May.2022
9.94
-0.01
-0.10050251256281408
20.May.2022
9.95
0
0
19.May.2022
9.95
0
0
18.May.2022
9.95
-0.01
-0.10040160642570281
17.May.2022
9.96
0
0
16.May.2022
9.96
0
0
13.May.2022
9.96
0
0
12.May.2022
9.96
0.01
0.10050251256281408
11.May.2022
9.95
-0.01
-0.10040160642570281
10.May.2022
9.96
-0.03
-0.3003003003003003
06.May.2022
9.99
-0.02
-0.1998001998001998
05.May.2022
10.01
0
0
04.May.2022
10.01
0
0
03.May.2022
10.01
0
0
02.May.2022
10.01
-0.02
-0.19940179461615154
29.Apr.2022
10.03
-0.01
-0.099601593625498
28.Apr.2022
10.04
0
0
27.Apr.2022
10.04
-0.01
-0.09950248756218906
26.Apr.2022
10.05
0
0
25.Apr.2022
10.05
-0.01
-0.09940357852882704
22.Apr.2022
10.06
-0.01
-0.09930486593843098
21.Apr.2022
10.07
0.01
0.09940357852882704
20.Apr.2022
10.06
-0.01
-0.09930486593843098
19.Apr.2022
10.07
-0.01
-0.0992063492063492
14.Apr.2022
10.08
0
0
13.Apr.2022
10.08
0
0
12.Apr.2022
10.08
0
0
11.Apr.2022
10.08
-0.01
-0.09910802775024777
08.Apr.2022
10.09
0.01
0.0992063492063492
07.Apr.2022
10.08
-0.02
-0.19801980198019803
06.Apr.2022
10.1
-0.02
-0.1976284584980237
05.Apr.2022
10.12
0
0
04.Apr.2022
10.12
0
0
01.Apr.2022
10.12
0
0
31.Mar.2022
10.12
0
0
30.Mar.2022
10.12
0.02
0.19801980198019803
29.Mar.2022
10.1
0
0
28.Mar.2022
10.1
-0.03
-0.29615004935834155
25.Mar.2022
10.13
0.01
0.09881422924901186
24.Mar.2022
10.12
0.01
0.09891196834817013
23.Mar.2022
10.11
-0.01
-0.09881422924901186
22.Mar.2022
10.12
-0.01
-0.09871668311944719
21.Mar.2022
10.13
0.02
0.19782393669634027
18.Mar.2022
10.11
0.02
0.19821605550049554
17.Mar.2022
10.09
0
0
16.Mar.2022
10.09
0.01
0.0992063492063492
15.Mar.2022
10.08
-0.03
-0.29673590504451036
14.Mar.2022
10.11
0
0
11.Mar.2022
10.11
-0.01
-0.09881422924901186
10.Mar.2022
10.12
0
0
09.Mar.2022
10.12
-0.01
-0.09871668311944719
08.Mar.2022
10.13
-0.01
-0.09861932938856016
07.Mar.2022
10.14
-0.01
-0.09852216748768473
04.Mar.2022
10.15
-0.04
-0.39254170755642787
03.Mar.2022
10.19
-0.01
-0.09803921568627451
02.Mar.2022
10.2
0.01
0.09813542688910697
01.Mar.2022
10.19
0
0
28.Feb.2022
10.19
-0.02
-0.1958863858961802
25.Feb.2022
10.21
0
0
24.Feb.2022
10.21
-0.04
-0.3902439024390244
23.Feb.2022
10.25
-0.01
-0.09746588693957114
22.Feb.2022
10.26
0
0
21.Feb.2022
10.26
-0.01
-0.09737098344693282
18.Feb.2022
10.27
0
0
17.Feb.2022
10.27
-0.01
-0.09727626459143969
16.Feb.2022
10.28
0
0
15.Feb.2022
10.28
-0.01
-0.09718172983479106
14.Feb.2022
10.29
-0.01
-0.0970873786407767
11.Feb.2022
10.3
-0.03
-0.2904162633107454
10.Feb.2022
10.33
0.01
0.09689922480620156
09.Feb.2022
10.32
0
0
08.Feb.2022
10.32
0.01
0.09699321047526673
07.Feb.2022
10.31
-0.03
-0.2901353965183752
04.Feb.2022
10.34
-0.02
-0.19305019305019305
03.Feb.2022
10.36
0.01
0.0966183574879227
02.Feb.2022
10.35
0
0
01.Feb.2022
10.35
0.01
0.09671179883945841
31.Jan.2022
10.34
-0.01
-0.0966183574879227
28.Jan.2022
10.35
-0.01
-0.09652509652509653
27.Jan.2022
10.36
-0.02
-0.1926782273603083
26.Jan.2022
10.38
0.02
0.19305019305019305
25.Jan.2022
10.36
0
0
24.Jan.2022
10.36
-0.01
-0.09643201542912247
21.Jan.2022
10.37
-0.02
-0.19249278152069296
20.Jan.2022
10.39
0
0
19.Jan.2022
10.39
-0.02
-0.19212295869356388
18.Jan.2022
10.41
-0.01
-0.09596928982725528
17.Jan.2022
10.42
-0.01
-0.09587727708533078
14.Jan.2022
10.43
0
0
13.Jan.2022
10.43
0
0
12.Jan.2022
10.43
0.01
0.09596928982725528
11.Jan.2022
10.42
-0.01
-0.09587727708533078
10.Jan.2022
10.43
-0.02
-0.19138755980861244
07.Jan.2022
10.45
0
0
06.Jan.2022
10.45
-0.02
-0.19102196752626552
05.Jan.2022
10.47
-0.01
-0.09541984732824428
04.Jan.2022
10.48
0
0
03.Jan.2022
10.48
0.01
0.09551098376313276
31.Dec.2021
10.47
-0.01
-0.09541984732824428
30.Dec.2021
10.48
0
0
29.Dec.2021
10.48
0.01
0.09551098376313276
28.Dec.2021
10.47
0.01
0.09560229445506692
27.Dec.2021
10.46
-0.01
-0.09551098376313276
23.Dec.2021
10.47
0.02
0.19138755980861244
22.Dec.2021
10.45
-0.01
-0.09560229445506692
21.Dec.2021
10.46
0.02
0.19157088122605365
20.Dec.2021
10.44
0
0
17.Dec.2021
10.44
-0.01
-0.09569377990430622
16.Dec.2021
10.45
0
0
15.Dec.2021
10.45
-0.02
-0.19102196752626552
14.Dec.2021
10.47
0.01
0.09560229445506692
13.Dec.2021
10.46
-0.01
-0.09551098376313276
10.Dec.2021
10.47
-0.01
-0.09541984732824428
09.Dec.2021
10.48
-0.01
-0.09532888465204957
08.Dec.2021
10.49
0.01
0.09541984732824428
07.Dec.2021
10.48
0.02
0.19120458891013384
06.Dec.2021
10.46
0.01
0.09569377990430622
03.Dec.2021
10.45
0
0
02.Dec.2021
10.45
-0.01
-0.09560229445506692
01.Dec.2021
10.46
0.02
0.19157088122605365
30.Nov.2021
10.44
-0.03
-0.28653295128939826
29.Nov.2021
10.47
0.03
0.28735632183908044
26.Nov.2021
10.44
-0.04
-0.3816793893129771
25.Nov.2021
10.48
-0.01
-0.09532888465204957
24.Nov.2021
10.49
-0.02
-0.19029495718363462
23.Nov.2021
10.51
-0.02
-0.1899335232668566
22.Nov.2021
10.53
0.02
0.19029495718363462
19.Nov.2021
10.51
-0.01
-0.09505703422053231
18.Nov.2021
10.52
0
0
17.Nov.2021
10.52
0
0
16.Nov.2021
10.52
-0.01
-0.0949667616334283
15.Nov.2021
10.53
0
0
12.Nov.2021
10.53
0
0
11.Nov.2021
10.53
-0.02
-0.1895734597156398
10.Nov.2021
10.55
0.03
0.28517110266159695
09.Nov.2021
10.52
-0.02
-0.18975332068311196
08.Nov.2021
10.54
0.02
0.19011406844106463
05.Nov.2021
10.52
0.01
0.09514747859181731
04.Nov.2021
10.51
-0.01
-0.09505703422053231
03.Nov.2021
10.52
0.02
0.19047619047619047
02.Nov.2021
10.5
0
0
29.Oct.2021
10.5
-0.02
-0.19011406844106463
28.Oct.2021
10.52
0.01
0.09514747859181731
27.Oct.2021
10.51
0
0
26.Oct.2021
10.51
0.01
0.09523809523809523
25.Oct.2021
10.5
0
0
22.Oct.2021
10.5
-0.02
-0.19011406844106463
21.Oct.2021
10.52
0.01
0.09514747859181731
20.Oct.2021
10.51
-0.01
-0.09505703422053231
19.Oct.2021
10.52
0
0
18.Oct.2021
10.52
0
0
15.Oct.2021
10.52
0.02
0.19047619047619047
14.Oct.2021
10.5
0.03
0.28653295128939826
13.Oct.2021
10.47
-0.01
-0.09541984732824428
12.Oct.2021
10.48
-0.02
-0.19047619047619047
11.Oct.2021
10.5
-0.01
-0.09514747859181731
08.Oct.2021
10.51
-0.01
-0.09505703422053231
07.Oct.2021
10.52
0.02
0.19047619047619047
06.Oct.2021
10.5
-0.03
-0.2849002849002849
05.Oct.2021
10.53
-0.01
-0.09487666034155598
04.Oct.2021
10.54
0.01
0.0949667616334283
01.Oct.2021
10.53
-0.01
-0.09487666034155598
30.Sept.2021
10.54
0
0
29.Sept.2021
10.54
-0.03
-0.28382213812677387
28.Sept.2021
10.57
0
0
27.Sept.2021
10.57
0
0
24.Sept.2021
10.57
-0.01
-0.0945179584120983
23.Sept.2021
10.58
0.01
0.0946073793755913
22.Sept.2021
10.57
0
0
21.Sept.2021
10.57
0
0
20.Sept.2021
10.57
-0.02
-0.18885741265344666
17.Sept.2021
10.59
-0.01
-0.09433962264150944
16.Sept.2021
10.6
0
0
15.Sept.2021
10.6
0.01
0.09442870632672333
14.Sept.2021
10.59
0
0
13.Sept.2021
10.59
-0.01
-0.09433962264150944
10.Sept.2021
10.6
0.01
0.09442870632672333
09.Sept.2021
10.59
0
0
08.Sept.2021
10.59
-0.01
-0.09433962264150944
07.Sept.2021
10.6
0
0
06.Sept.2021
10.6
0
0
03.Sept.2021
10.6
0
0
02.Sept.2021
10.6
0.01
0.09442870632672333
01.Sept.2021
10.59
0
0
31.Aug.2021
10.59
-0.01
-0.09433962264150944
30.Aug.2021
10.6
0.01
0.09442870632672333
27.Aug.2021
10.59
0
0
26.Aug.2021
10.59
0
0
25.Aug.2021
10.59
0
0
24.Aug.2021
10.59
0.02
0.1892147587511826
23.Aug.2021
10.57
0.01
0.0946969696969697
20.Aug.2021
10.56
0
0
19.Aug.2021
10.56
-0.01
-0.0946073793755913
18.Aug.2021
10.57
0
0
17.Aug.2021
10.57
0
0
16.Aug.2021
10.57
-0.01
-0.0945179584120983
13.Aug.2021
10.58
0
0
12.Aug.2021
10.58
-0.01
-0.09442870632672333
11.Aug.2021
10.59
0
0
10.Aug.2021
10.59
0.01
0.0945179584120983
09.Aug.2021
10.58
-0.02
-0.18867924528301888
06.Aug.2021
10.6
0
0
05.Aug.2021
10.6
0.02
0.1890359168241966
04.Aug.2021
10.58
0
0
03.Aug.2021
10.58
0
0
02.Aug.2021
10.58
0
0
30.Jul.2021
10.58
0
0
29.Jul.2021
10.58
0
0
28.Jul.2021
10.58
0.01
0.0946073793755913
27.Jul.2021
10.57
-0.02
-0.18885741265344666
26.Jul.2021
10.59
0.02
0.1892147587511826
23.Jul.2021
10.57
0
0
22.Jul.2021
10.57
0
0
21.Jul.2021
10.57
0.03
0.2846299810246679
20.Jul.2021
10.54
0
0
19.Jul.2021
10.54
-0.05
-0.4721435316336166
16.Jul.2021
10.59
0.01
0.0945179584120983
15.Jul.2021
10.58
-0.01
-0.09442870632672333
14.Jul.2021
10.59
0
0
13.Jul.2021
10.59
0
0
12.Jul.2021
10.59
-0.01
-0.09433962264150944
09.Jul.2021
10.6
0.03
0.28382213812677387
08.Jul.2021
10.57
-0.02
-0.18885741265344666
07.Jul.2021
10.59
0
0
06.Jul.2021
10.59
-0.02
-0.1885014137606032
05.Jul.2021
10.61
0.02
0.18885741265344666
02.Jul.2021
10.59
-0.01
-0.09433962264150944
01.Jul.2021
10.6
0.01
0.09442870632672333
30.Jun.2021
10.59
-0.01
-0.09433962264150944
29.Jun.2021
10.6
0.02
0.1890359168241966
28.Jun.2021
10.58
-0.02
-0.18867924528301888
25.Jun.2021
10.6
0.01
0.09442870632672333
24.Jun.2021
10.59
0
0
22.Jun.2021
10.59
0
0
21.Jun.2021
10.59
0
0
18.Jun.2021
10.59
-0.01
-0.09433962264150944
17.Jun.2021
10.6
-0.01
-0.0942507068803016
16.Jun.2021
10.61
0
0
15.Jun.2021
10.61
-0.01
-0.09416195856873823
14.Jun.2021
10.62
0.01
0.0942507068803016
11.Jun.2021
10.61
0
0
10.Jun.2021
10.61
0.01
0.09433962264150944
09.Jun.2021
10.6
0
0
08.Jun.2021
10.6
-0.01
-0.0942507068803016
07.Jun.2021
10.61
0.02
0.18885741265344666
04.Jun.2021
10.59
-0.01
-0.09433962264150944
03.Jun.2021
10.6
0
0
02.Jun.2021
10.6
-0.01
-0.0942507068803016
01.Jun.2021
10.61
0.01
0.09433962264150944
31.May.2021
10.6
0.01
0.09442870632672333
28.May.2021
10.59
0
0
27.May.2021
10.59
0.01
0.0945179584120983
26.May.2021
10.58
0.01
0.0946073793755913
25.May.2021
10.57
0.01
0.0946969696969697
21.May.2021
10.56
0.02
0.18975332068311196
20.May.2021
10.54
0
0
19.May.2021
10.54
-0.03
-0.28382213812677387
18.May.2021
10.57
0.01
0.0946969696969697
17.May.2021
10.56
0.01
0.0947867298578199
14.May.2021
10.55
-0.02
-0.1892147587511826
12.May.2021
10.57
-0.01
-0.0945179584120983
11.May.2021
10.58
-0.02
-0.18867924528301888
10.May.2021
10.6
0.01
0.09442870632672333
07.May.2021
10.59
0.01
0.0945179584120983
06.May.2021
10.58
0
0
05.May.2021
10.58
0.01
0.0946073793755913
04.May.2021
10.57
-0.01
-0.0945179584120983
03.May.2021
10.58
0
0
30.Apr.2021
10.58
-0.01
-0.09442870632672333
29.Apr.2021
10.59
0.01
0.0945179584120983
28.Apr.2021
10.58
0
0
27.Apr.2021
10.58
0
0
26.Apr.2021
10.58
0.01
0.0946073793755913
23.Apr.2021
10.57
0.01
0.0946969696969697
22.Apr.2021
10.56
0.01
0.0947867298578199
21.Apr.2021
10.55
-0.01
-0.0946969696969697
20.Apr.2021
10.56
-0.03
-0.28328611898017
19.Apr.2021
10.59
0
0
16.Apr.2021
10.59
0.02
0.1892147587511826
15.Apr.2021
10.57
-0.01
-0.0945179584120983
14.Apr.2021
10.58
0.02
0.1893939393939394
13.Apr.2021
10.56
-0.02
-0.1890359168241966
12.Apr.2021
10.58
0
0
09.Apr.2021
10.58
0.01
0.0946073793755913
08.Apr.2021
10.57
-0.01
-0.0945179584120983
07.Apr.2021
10.58
-0.02
-0.18867924528301888
06.Apr.2021
10.6
0.04
0.3787878787878788
01.Apr.2021
10.56
0.01
0.0947867298578199
31.Mar.2021
10.55
0.01
0.09487666034155598
30.Mar.2021
10.54
-0.02
-0.1893939393939394
29.Mar.2021
10.56
0.01
0.0947867298578199
26.Mar.2021
10.55
0.01
0.09487666034155598
25.Mar.2021
10.54
0.01
0.0949667616334283
24.Mar.2021
10.53
-0.02
-0.1895734597156398
23.Mar.2021
10.55
0
0
22.Mar.2021
10.55
0
0
19.Mar.2021
10.55
-0.01
-0.0946969696969697
18.Mar.2021
10.56
0
0
17.Mar.2021
10.56
-0.02
-0.1890359168241966
16.Mar.2021
10.58
0.01
0.0946073793755913
15.Mar.2021
10.57
-0.01
-0.0945179584120983
12.Mar.2021
10.58
0
0
11.Mar.2021
10.58
0.02
0.1893939393939394
10.Mar.2021
10.56
0
0
09.Mar.2021
10.56
0
0
08.Mar.2021
10.56
0
0
05.Mar.2021
10.56
-0.02
-0.1890359168241966
04.Mar.2021
10.58
-0.02
-0.18867924528301888
03.Mar.2021
10.6
-0.01
-0.0942507068803016
02.Mar.2021
10.61
0.01
0.09433962264150944
01.Mar.2021
10.6
0.01
0.09442870632672333
26.Feb.2021
10.59
-0.03
-0.2824858757062147
25.Feb.2021
10.62
0
0
24.Feb.2021
10.62
0
0
23.Feb.2021
10.62
-0.01
-0.09407337723424271
22.Feb.2021
10.63
-0.01
-0.09398496240601503
19.Feb.2021
10.64
0
0
18.Feb.2021
10.64
-0.01
-0.09389671361502347
17.Feb.2021
10.65
-0.01
-0.09380863039399624
16.Feb.2021
10.66
0.01
0.09389671361502347
15.Feb.2021
10.65
0
0
12.Feb.2021
10.65
0
0
11.Feb.2021
10.65
0
0
10.Feb.2021
10.65
0.01
0.09398496240601503
09.Feb.2021
10.64
0
0
08.Feb.2021
10.64
0.01
0.09407337723424271
05.Feb.2021
10.63
0.01
0.09416195856873823
04.Feb.2021
10.62
0
0
03.Feb.2021
10.62
0.02
0.18867924528301888
02.Feb.2021
10.6
0.01
0.09442870632672333
01.Feb.2021
10.59
0
0
29.Jan.2021
10.59
0
0
28.Jan.2021
10.59
-0.01
-0.09433962264150944
27.Jan.2021
10.6
-0.02
-0.18832391713747645
26.Jan.2021
10.62
0.01
0.0942507068803016
25.Jan.2021
10.61
-0.01
-0.09416195856873823
22.Jan.2021
10.62
-0.01
-0.09407337723424271
21.Jan.2021
10.63
0.01
0.09416195856873823
20.Jan.2021
10.62
0.02
0.18867924528301888
19.Jan.2021
10.6
0
0
18.Jan.2021
10.6
-0.01
-0.0942507068803016
15.Jan.2021
10.61
-0.01
-0.09416195856873823
14.Jan.2021
10.62
0.01
0.0942507068803016
13.Jan.2021
10.61
0
0
12.Jan.2021
10.61
-0.01
-0.09416195856873823
11.Jan.2021
10.62
-0.01
-0.09407337723424271
08.Jan.2021
10.63
0
0
07.Jan.2021
10.63
0
0
06.Jan.2021
10.63
0.01
0.09416195856873823
05.Jan.2021
10.62
-0.01
-0.09407337723424271
04.Jan.2021
10.63
0.02
0.1885014137606032
31.Dec.2020
10.61
0
0
30.Dec.2020
10.61
0
0
29.Dec.2020
10.61
0.01
0.09433962264150944
28.Dec.2020
10.6
0
0
23.Dec.2020
10.6
0.02
0.1890359168241966
22.Dec.2020
10.58
-0.01
-0.09442870632672333
21.Dec.2020
10.59
0
0
18.Dec.2020
10.59
-0.02
-0.1885014137606032
17.Dec.2020
10.61
0.02
0.18885741265344666
16.Dec.2020
10.59
0.01
0.0945179584120983
15.Dec.2020
10.58
0
0
14.Dec.2020
10.58
0
0
11.Dec.2020
10.58
0.01
0.0946073793755913
10.Dec.2020
10.57
-0.01
-0.0945179584120983
09.Dec.2020
10.58
0
0
08.Dec.2020
10.58
0.01
0.0946073793755913
07.Dec.2020
10.57
0
0
04.Dec.2020
10.57
0.01
0.0946969696969697
03.Dec.2020
10.56
0.02
0.18975332068311196
02.Dec.2020
10.54
0
0
01.Dec.2020
10.54
0.01
0.0949667616334283
30.Nov.2020
10.53
0
0
27.Nov.2020
10.53
0
0
26.Nov.2020
10.53
0
0
25.Nov.2020
10.53
0.01
0.09505703422053231
24.Nov.2020
10.52
0.01
0.09514747859181731
23.Nov.2020
10.51
0.01
0.09523809523809523
20.Nov.2020
10.5
0.01
0.09532888465204957
19.Nov.2020
10.49
-0.01
-0.09523809523809523
18.Nov.2020
10.5
0.01
0.09532888465204957
17.Nov.2020
10.49
0.02
0.19102196752626552
16.Nov.2020
10.47
0.01
0.09560229445506692
13.Nov.2020
10.46
0
0
12.Nov.2020
10.46
0
0
11.Nov.2020
10.46
0
0
10.Nov.2020
10.46
0.01
0.09569377990430622
09.Nov.2020
10.45
0.03
0.28790786948176583
06.Nov.2020
10.42
0.02
0.19230769230769232
05.Nov.2020
10.4
0.05
0.4830917874396135
04.Nov.2020
10.35
-0.02
-0.19286403085824494
03.Nov.2020
10.37
0.05
0.4844961240310077
02.Nov.2020
10.32
0
0
30.Oct.2020
10.32
-0.02
-0.19342359767891681
29.Oct.2020
10.34
-0.01
-0.0966183574879227
28.Oct.2020
10.35
-0.02
-0.19286403085824494
27.Oct.2020
10.37
0
0
26.Oct.2020
10.37
0
0
23.Oct.2020
10.37
0
0
22.Oct.2020
10.37
-0.01
-0.09633911368015415
21.Oct.2020
10.38
0
0
20.Oct.2020
10.38
-0.01
-0.09624639076034648
19.Oct.2020
10.39
0.01
0.09633911368015415
16.Oct.2020
10.38
0
0
15.Oct.2020
10.38
-0.03
-0.2881844380403458
14.Oct.2020
10.41
0.01
0.09615384615384616
13.Oct.2020
10.4
0
0
12.Oct.2020
10.4
0.01
0.09624639076034648
09.Oct.2020
10.39
0.02
0.19286403085824494
08.Oct.2020
10.37
0
0
07.Oct.2020
10.37
0.01
0.09652509652509653
06.Oct.2020
10.36
0
0
05.Oct.2020
10.36
0
0
02.Oct.2020
10.36
0.01
0.0966183574879227
01.Oct.2020
10.35
0
0
30.Sept.2020
10.35
0.01
0.09671179883945841
29.Sept.2020
10.34
0
0
28.Sept.2020
10.34
0
0
25.Sept.2020
10.34
-0.01
-0.0966183574879227
24.Sept.2020
10.35
-0.05
-0.4807692307692308
23.Sept.2020
10.4
0.04
0.3861003861003861
22.Sept.2020
10.36
-0.02
-0.1926782273603083
21.Sept.2020
10.38
-0.02
-0.19230769230769232
18.Sept.2020
10.4
0
0
17.Sept.2020
10.4
0
0
16.Sept.2020
10.4
0.01
0.09624639076034648
15.Sept.2020
10.39
0
0
14.Sept.2020
10.39
0.01
0.09633911368015415
11.Sept.2020
10.38
0
0
10.Sept.2020
10.38
0.01
0.09643201542912247
09.Sept.2020
10.37
0
0
08.Sept.2020
10.37
-0.01
-0.09633911368015415
07.Sept.2020
10.38
-0.02
-0.19230769230769232
04.Sept.2020
10.4
-0.01
-0.09606147934678194
03.Sept.2020
10.41
0.01
0.09615384615384616
02.Sept.2020
10.4
0.02
0.1926782273603083
01.Sept.2020
10.38
0.01
0.09643201542912247
31.Aug.2020
10.37
0
0
28.Aug.2020
10.37
0
0
27.Aug.2020
10.37
0.01
0.09652509652509653
26.Aug.2020
10.36
-0.01
-0.09643201542912247
25.Aug.2020
10.37
0.01
0.09652509652509653
24.Aug.2020
10.36
0
0
21.Aug.2020
10.36
0
0
20.Aug.2020
10.36
-0.01
-0.09643201542912247
19.Aug.2020
10.37
0.01
0.09652509652509653
18.Aug.2020
10.36
-0.01
-0.09643201542912247
17.Aug.2020
10.37
0
0
14.Aug.2020
10.37
-0.01
-0.09633911368015415
13.Aug.2020
10.38
0
0
12.Aug.2020
10.38
-0.03
-0.2881844380403458
11.Aug.2020
10.41
0.04
0.3857280617164899
10.Aug.2020
10.37
0
0
07.Aug.2020
10.37
0
0
06.Aug.2020
10.37
0.01
0.09652509652509653
05.Aug.2020
10.36
0.02
0.19342359767891681
04.Aug.2020
10.34
0.01
0.0968054211035818
03.Aug.2020
10.33
0
0
31.Jul.2020
10.33
0.02
0.19398642095053345
30.Jul.2020
10.31
0
0
29.Jul.2020
10.31
0
0
28.Jul.2020
10.31
-0.01
-0.09689922480620156
27.Jul.2020
10.32
0.01
0.09699321047526673
24.Jul.2020
10.31
-0.01
-0.09689922480620156
23.Jul.2020
10.32
0.01
0.09699321047526673
22.Jul.2020
10.31
0.03
0.2918287937743191
21.Jul.2020
10.28
0.03
0.2926829268292683
20.Jul.2020
10.25
0.01
0.09765625
17.Jul.2020
10.24
0.01
0.09775171065493646
16.Jul.2020
10.23
0.01
0.09784735812133072
15.Jul.2020
10.22
0.01
0.0979431929480901
14.Jul.2020
10.21
0
0
13.Jul.2020
10.21
0
0
10.Jul.2020
10.21
0.01
0.09803921568627451
09.Jul.2020
10.2
0
0
08.Jul.2020
10.2
0
0
07.Jul.2020
10.2
0.01
0.09813542688910697
06.Jul.2020
10.19
0.01
0.09823182711198428
03.Jul.2020
10.18
0.01
0.09832841691248771
02.Jul.2020
10.17
0.01
0.0984251968503937
01.Jul.2020
10.16
0.01
0.09852216748768473
30.Jun.2020
10.15
0
0
29.Jun.2020
10.15
0
0
26.Jun.2020
10.15
-0.01
-0.0984251968503937
25.Jun.2020
10.16
-0.01
-0.09832841691248771
24.Jun.2020
10.17
0.01
0.0984251968503937
22.Jun.2020
10.16
0
0
19.Jun.2020
10.16
0
0
18.Jun.2020
10.16
0
0
17.Jun.2020
10.16
0.02
0.19723865877712032
16.Jun.2020
10.14
0.02
0.1976284584980237
15.Jun.2020
10.12
-0.01
-0.09871668311944719
12.Jun.2020
10.13
-0.02
-0.19704433497536947
11.Jun.2020
10.15
-0.01
-0.0984251968503937
10.Jun.2020
10.16
-0.03
-0.2944062806673209
09.Jun.2020
10.19
0.04
0.39408866995073893
08.Jun.2020
10.15
0.03
0.2964426877470356
05.Jun.2020
10.12
0.01
0.09891196834817013
04.Jun.2020
10.11
0.02
0.19821605550049554
03.Jun.2020
10.09
0.02
0.19860973187686196
02.Jun.2020
10.07
0.02
0.19900497512437812
29.May.2020
10.05
0.01
0.099601593625498
28.May.2020
10.04
0.01
0.09970089730807577
27.May.2020
10.03
0.02
0.1998001998001998
26.May.2020
10.01
0.01
0.1
25.May.2020
10
0
0
22.May.2020
10
0.04
0.40160642570281124
20.May.2020
9.96
0.02
0.2012072434607646
19.May.2020
9.94
0.01
0.10070493454179255
18.May.2020
9.93
0.01
0.10080645161290322
15.May.2020
9.92
0.01
0.10090817356205853
14.May.2020
9.91
0
0
13.May.2020
9.91
0.01
0.10101010101010101
12.May.2020
9.9
0
0
11.May.2020
9.9
-0.01
-0.10090817356205853
08.May.2020
9.91
0.03
0.30364372469635625
07.May.2020
9.88
-0.01
-0.10111223458038422
06.May.2020
9.89
0
0
05.May.2020
9.89
0
0
04.May.2020
9.89
-0.02
-0.20181634712411706
30.Apr.2020
9.91
0.01
0.10101010101010101
29.Apr.2020
9.9
0.02
0.20242914979757085
28.Apr.2020
9.88
0
0
27.Apr.2020
9.88
0
0
24.Apr.2020
9.88
0
0
23.Apr.2020
9.88
0.01
0.10131712259371833
22.Apr.2020
9.87
-0.01
-0.10121457489878542
21.Apr.2020
9.88
-0.01
-0.10111223458038422
20.Apr.2020
9.89
0
0
17.Apr.2020
9.89
0.02
0.20263424518743667
16.Apr.2020
9.87
0.04
0.4069175991861648
15.Apr.2020
9.83
0
0
14.Apr.2020
9.83
0.09
0.9240246406570842
09.Apr.2020
9.74
-0.11
-1.116751269035533
08.Apr.2020
9.85
0.14
1.4418125643666324
07.Apr.2020
9.71
0.01
0.10309278350515463
06.Apr.2020
9.7
0.12
1.2526096033402923
03.Apr.2020
9.58
-0.13
-1.3388259526261586
02.Apr.2020
9.71
-0.16
-1.6210739614994933
01.Apr.2020
9.87
0.36
3.7854889589905363
31.Mar.2020
9.51
0.04
0.42238648363252373
30.Mar.2020
9.47
-0.17
-1.7634854771784232
27.Mar.2020
9.64
0.14
1.4736842105263157
26.Mar.2020
9.5
0.2
2.150537634408602
25.Mar.2020
9.3
0.01
0.10764262648008611
24.Mar.2020
9.29
-0.2
-2.107481559536354
23.Mar.2020
9.49
0.14
1.4973262032085561
20.Mar.2020
9.35
-0.07
-0.7430997876857749
19.Mar.2020
9.42
-0.12
-1.2578616352201257
18.Mar.2020
9.54
-0.15
-1.5479876160990713
17.Mar.2020
9.69
-0.19
-1.9230769230769231
16.Mar.2020
9.88
-0.07
-0.7035175879396985
13.Mar.2020
9.95
-0.1
-0.9950248756218906
12.Mar.2020
10.05
-0.09
-0.8875739644970414
11.Mar.2020
10.14
-0.03
-0.2949852507374631
10.Mar.2020
10.17
-0.1
-0.9737098344693281
09.Mar.2020
10.27
-0.01
-0.09727626459143969
06.Mar.2020
10.28
0
0
05.Mar.2020
10.28
-0.01
-0.09718172983479106
04.Mar.2020
10.29
0.04
0.3902439024390244
03.Mar.2020
10.25
0.01
0.09765625
02.Mar.2020
10.24
0
0
28.Feb.2020
10.24
-0.03
-0.2921129503407984
27.Feb.2020
10.27
-0.02
-0.19436345966958213
26.Feb.2020
10.29
-0.01
-0.0970873786407767
25.Feb.2020
10.3
-0.01
-0.09699321047526673
24.Feb.2020
10.31
0
0
21.Feb.2020
10.31
0
0
20.Feb.2020
10.31
-0.01
-0.09689922480620156
19.Feb.2020
10.32
0.01
0.09699321047526673
18.Feb.2020
10.31
0
0
17.Feb.2020
10.31
0
0
14.Feb.2020
10.31
0.01
0.0970873786407767
13.Feb.2020
10.3
0
0
12.Feb.2020
10.3
0.01
0.09718172983479106
11.Feb.2020
10.29
0.01
0.09727626459143969
10.Feb.2020
10.28
0
0
07.Feb.2020
10.28
0
0
06.Feb.2020
10.28
0.01
0.09737098344693282
05.Feb.2020
10.27
0.01
0.09746588693957114
04.Feb.2020
10.26
0.01
0.0975609756097561
03.Feb.2020
10.25
0.01
0.09765625
31.Jan.2020
10.24
-0.01
-0.0975609756097561
30.Jan.2020
10.25
-0.02
-0.19474196689386564
29.Jan.2020
10.27
0.03
0.29296875
28.Jan.2020
10.24
0
0
27.Jan.2020
10.24
-0.02
-0.1949317738791423
24.Jan.2020
10.26
0.01
0.0975609756097561
23.Jan.2020
10.25
0
0
22.Jan.2020
10.25
0.01
0.09765625
21.Jan.2020
10.24
0
0
20.Jan.2020
10.24
0
0
17.Jan.2020
10.24
0.01
0.09775171065493646
16.Jan.2020
10.23
0
0
15.Jan.2020
10.23
0.01
0.09784735812133072
14.Jan.2020
10.22
0
0
13.Jan.2020
10.22
0
0
10.Jan.2020
10.22
0.01
0.0979431929480901
09.Jan.2020
10.21
0.01
0.09803921568627451
08.Jan.2020
10.2
0
0
07.Jan.2020
10.2
-0.01
-0.0979431929480901
06.Jan.2020
10.21
0.01
0.09803921568627451
03.Jan.2020
10.2
0
0
02.Jan.2020
10.2
0.01
0.09813542688910697
31.Dec.2019
10.19
0
0
30.Dec.2019
10.19
0.01
0.09823182711198428
27.Dec.2019
10.18
0.01
0.09832841691248771
23.Dec.2019
10.17
0
0
20.Dec.2019
10.17
0.01
0.0984251968503937
19.Dec.2019
10.16
0
0
18.Dec.2019
10.16
0.01
0.09852216748768473
17.Dec.2019
10.15
-0.01
-0.0984251968503937
16.Dec.2019
10.16
0.02
0.19723865877712032
13.Dec.2019
10.14
-0.01
-0.09852216748768473
12.Dec.2019
10.15
0.03
0.2964426877470356
11.Dec.2019
10.12
0
0
10.Dec.2019
10.12
0
0
09.Dec.2019
10.12
0
0
06.Dec.2019
10.12
0.01
0.09891196834817013
05.Dec.2019
10.11
0
0
04.Dec.2019
10.11
0.02
0.19821605550049554
03.Dec.2019
10.09
-0.03
-0.2964426877470356
02.Dec.2019
10.12
0
0
29.Nov.2019
10.12
0.01
0.09891196834817013
28.Nov.2019
10.11
-0.01
-0.09881422924901186
27.Nov.2019
10.12
0.01
0.09891196834817013
26.Nov.2019
10.11
0
0
25.Nov.2019
10.11
0
0
22.Nov.2019
10.11
0
0
21.Nov.2019
10.11
0
0
20.Nov.2019
10.11
-0.01
-0.09881422924901186
19.Nov.2019
10.12
0.01
0.09891196834817013
18.Nov.2019
10.11
-0.01
-0.09881422924901186
15.Nov.2019
10.12
0.01
0.09891196834817013
14.Nov.2019
10.11
0
0
13.Nov.2019
10.11
-0.02
-0.19743336623889438
12.Nov.2019
10.13
0
0
11.Nov.2019
10.13
0
0
08.Nov.2019
10.13
-0.03
-0.2952755905511811
07.Nov.2019
10.16
0.02
0.19723865877712032
06.Nov.2019
10.14
-0.02
-0.1968503937007874
05.Nov.2019
10.16
0
0
04.Nov.2019
10.16
0.04
0.3952569169960474
31.Oct.2019
10.12
0
0
30.Oct.2019
10.12
-0.01
-0.09871668311944719
29.Oct.2019
10.13
0
0
28.Oct.2019
10.13
0
0
25.Oct.2019
10.13
0
0
24.Oct.2019
10.13
0.01
0.09881422924901186
23.Oct.2019
10.12
-0.01
-0.09871668311944719
22.Oct.2019
10.13
0
0
21.Oct.2019
10.13
0.01
0.09881422924901186
18.Oct.2019
10.12
-0.01
-0.09871668311944719
17.Oct.2019
10.13
0.01
0.09881422924901186
16.Oct.2019
10.12
0
0
15.Oct.2019
10.12
0.01
0.09891196834817013
14.Oct.2019
10.11
-0.01
-0.09881422924901186
11.Oct.2019
10.12
-0.01
-0.09871668311944719
10.Oct.2019
10.13
0
0
09.Oct.2019
10.13
0
0
08.Oct.2019
10.13
-0.01
-0.09861932938856016
07.Oct.2019
10.14
0
0
04.Oct.2019
10.14
0.01
0.09871668311944719
03.Oct.2019
10.13
0
0
02.Oct.2019
10.13
0
0
01.Oct.2019
10.13
0
0
30.Sept.2019
10.13
0.01
0.09881422924901186
27.Sept.2019
10.12
0
0
26.Sept.2019
10.12
-0.02
-0.19723865877712032
25.Sept.2019
10.14
0.01
0.09871668311944719
24.Sept.2019
10.13
0
0
23.Sept.2019
10.13
0.01
0.09881422924901186
20.Sept.2019
10.12
0
0
19.Sept.2019
10.12
0.01
0.09891196834817013
18.Sept.2019
10.11
0
0
17.Sept.2019
10.11
0.01
0.09900990099009901
16.Sept.2019
10.1
-0.02
-0.1976284584980237
13.Sept.2019
10.12
-0.01
-0.09871668311944719
12.Sept.2019
10.13
0.01
0.09881422924901186
11.Sept.2019
10.12
-0.01
-0.09871668311944719
10.Sept.2019
10.13
-0.02
-0.19704433497536947
09.Sept.2019
10.15
0.01
0.09861932938856016
06.Sept.2019
10.14
-0.02
-0.1968503937007874
05.Sept.2019
10.16
0.01
0.09852216748768473
04.Sept.2019
10.15
0
0
03.Sept.2019
10.15
0
0
02.Sept.2019
10.15
0.01
0.09861932938856016
30.Aug.2019
10.14
-0.01
-0.09852216748768473
29.Aug.2019
10.15
0.01
0.09861932938856016
28.Aug.2019
10.14
0.01
0.09871668311944719
27.Aug.2019
10.13
0
0
26.Aug.2019
10.13
0
0
23.Aug.2019
10.13
0
0
22.Aug.2019
10.13
0
0
21.Aug.2019
10.13
0.01
0.09881422924901186
20.Aug.2019
10.12
-0.01
-0.09871668311944719
19.Aug.2019
10.13
0
0
16.Aug.2019
10.13
0.02
0.19782393669634027
14.Aug.2019
10.11
-0.01
-0.09881422924901186
13.Aug.2019
10.12
0
0
12.Aug.2019
10.12
-0.01
-0.09871668311944719
09.Aug.2019
10.13
-0.01
-0.09861932938856016
08.Aug.2019
10.14
0.01
0.09871668311944719
07.Aug.2019
10.13
0
0
06.Aug.2019
10.13
0
0
05.Aug.2019
10.13
-0.01
-0.09861932938856016
02.Aug.2019
10.14
0.01
0.09871668311944719
01.Aug.2019
10.13
0
0
31.Jul.2019
10.13
0
0
30.Jul.2019
10.13
-0.01
-0.09861932938856016
29.Jul.2019
10.14
0
0
26.Jul.2019
10.14
0
0
25.Jul.2019
10.14
0
0
24.Jul.2019
10.14
0.01
0.09871668311944719
23.Jul.2019
10.13
0
0
22.Jul.2019
10.13
0
0
19.Jul.2019
10.13
0
0
18.Jul.2019
10.13
0.01
0.09881422924901186
17.Jul.2019
10.12
0
0
16.Jul.2019
10.12
0
0
15.Jul.2019
10.12
0
0
12.Jul.2019
10.12
0
0
11.Jul.2019
10.12
0.01
0.09891196834817013
10.Jul.2019
10.11
-0.01
-0.09881422924901186
09.Jul.2019
10.12
-0.01
-0.09871668311944719
08.Jul.2019
10.13
-0.02
-0.19704433497536947
05.Jul.2019
10.15
0
0
04.Jul.2019
10.15
0.01
0.09861932938856016
03.Jul.2019
10.14
0.02
0.1976284584980237
02.Jul.2019
10.12
0
0
01.Jul.2019
10.12
0.01
0.09891196834817013
28.Jun.2019
10.11
0.01
0.09900990099009901
27.Jun.2019
10.1
0
0
26.Jun.2019
10.1
0
0
25.Jun.2019
10.1
0
0
24.Jun.2019
10.1
0
0
21.Jun.2019
10.1
0
0
20.Jun.2019
10.1
0.04
0.3976143141153082
19.Jun.2019
10.06
0.01
0.09950248756218906
18.Jun.2019
10.05
0.01
0.099601593625498
17.Jun.2019
10.04
0
0
14.Jun.2019
10.04
0.01
0.09970089730807577
13.Jun.2019
10.03
-0.01
-0.099601593625498
12.Jun.2019
10.04
0
0
11.Jun.2019
10.04
0.03
0.2997002997002997
07.Jun.2019
10.01
0
0
06.Jun.2019
10.01
0
0
05.Jun.2019
10.01
0.01
0.1
04.Jun.2019
10
0.01
0.1001001001001001
03.Jun.2019
9.99
0.02
0.20060180541624875
31.May.2019
9.97
0
0
29.May.2019
9.97
0.01
0.10040160642570281
28.May.2019
9.96
0
0
27.May.2019
9.96
0
0
24.May.2019
9.96
0
0
23.May.2019
9.96
0
0
22.May.2019
9.96
0
0
21.May.2019
9.96
0
0
20.May.2019
9.96
0
0
17.May.2019
9.96
0
0
16.May.2019
9.96
0.01
0.10050251256281408
15.May.2019
9.95
0
0
14.May.2019
9.95
-0.01
-0.10040160642570281
13.May.2019
9.96
0
0
10.May.2019
9.96
-0.01
-0.10030090270812438
08.May.2019
9.97
-0.01
-0.10020040080160321
07.May.2019
9.98
0
0
06.May.2019
9.98
0
0
03.May.2019
9.98
-0.01
-0.1001001001001001
02.May.2019
9.99
0
0
30.Apr.2019
9.99
0
0
29.Apr.2019
9.99
0.01
0.10020040080160321
26.Apr.2019
9.98
0
0
25.Apr.2019
9.98
-0.01
-0.1001001001001001
24.Apr.2019
9.99
0.01
0.10020040080160321
23.Apr.2019
9.98
-0.01
-0.1001001001001001
18.Apr.2019
9.99
0
0
17.Apr.2019
9.99
0
0
16.Apr.2019
9.99
0
0
15.Apr.2019
9.99
-0.01
-0.1
12.Apr.2019
10
0.01
0.1001001001001001
11.Apr.2019
9.99
0
0
10.Apr.2019
9.99
0.01
0.10020040080160321
09.Apr.2019
9.98
0.01
0.10030090270812438
08.Apr.2019
9.97
0
0
05.Apr.2019
9.97
0
0
04.Apr.2019
9.97
0
0
03.Apr.2019
9.97
0.01
0.10040160642570281
02.Apr.2019
9.96
-0.01
-0.10030090270812438
01.Apr.2019
9.97
0.01
0.10040160642570281
29.Mar.2019
9.96
0
0
28.Mar.2019
9.96
0
0
27.Mar.2019
9.96
0.01
0.10050251256281408
26.Mar.2019
9.95
0
0
25.Mar.2019
9.95
0.01
0.1006036217303823
22.Mar.2019
9.94
0
0
21.Mar.2019
9.94
0.01
0.10070493454179255
20.Mar.2019
9.93
0
0
19.Mar.2019
9.93
0.01
0.10080645161290322
18.Mar.2019
9.92
0.01
0.10090817356205853
15.Mar.2019
9.91
0.02
0.20222446916076844
14.Mar.2019
9.89
-0.01
-0.10101010101010101
13.Mar.2019
9.9
0
0
12.Mar.2019
9.9
0.01
0.10111223458038422
11.Mar.2019
9.89
0
0
08.Mar.2019
9.89
0
0
07.Mar.2019
9.89
0
0
06.Mar.2019
9.89
0
0
05.Mar.2019
9.89
0
0
04.Mar.2019
9.89
0
0
01.Mar.2019
9.89
-0.02
-0.20181634712411706
28.Feb.2019
9.91
0.01
0.10101010101010101
27.Feb.2019
9.9
0
0
26.Feb.2019
9.9
0
0
25.Feb.2019
9.9
0.01
0.10111223458038422
22.Feb.2019
9.89
0
0
21.Feb.2019
9.89
0
0
20.Feb.2019
9.89
-0.01
-0.10101010101010101
19.Feb.2019
9.9
0
0
18.Feb.2019
9.9
0.01
0.10111223458038422
15.Feb.2019
9.89
0.01
0.10121457489878542
14.Feb.2019
9.88
-0.01
-0.10111223458038422
13.Feb.2019
9.89
0.01
0.10121457489878542
12.Feb.2019
9.88
0
0
11.Feb.2019
9.88
0
0
08.Feb.2019
9.88
-0.01
-0.10111223458038422
07.Feb.2019
9.89
-0.01
-0.10101010101010101
06.Feb.2019
9.9
0.01
0.10111223458038422
05.Feb.2019
9.89
0.01
0.10121457489878542
04.Feb.2019
9.88
-0.01
-0.10111223458038422
01.Feb.2019
9.89
0.02
0.20263424518743667
31.Jan.2019
9.87
0.02
0.20304568527918782
30.Jan.2019
9.85
0.01
0.1016260162601626
29.Jan.2019
9.84
0
0
28.Jan.2019
9.84
0
0
25.Jan.2019
9.84
0.01
0.1017293997965412
24.Jan.2019
9.83
0
0
23.Jan.2019
9.83
0.01
0.10183299389002037
22.Jan.2019
9.82
0
0
21.Jan.2019
9.82
0
0
18.Jan.2019
9.82
0
0
17.Jan.2019
9.82
0
0
16.Jan.2019
9.82
0
0
15.Jan.2019
9.82
0
0
14.Jan.2019
9.82
0
0
11.Jan.2019
9.82
0
0
10.Jan.2019
9.82
0.01
0.1019367991845056
09.Jan.2019
9.81
0.01
0.10204081632653061
08.Jan.2019
9.8
0
0
07.Jan.2019
9.8
0.01
0.10214504596527069
04.Jan.2019
9.79
0
0
03.Jan.2019
9.79
0
0
02.Jan.2019
9.79
0.01
0.10224948875255624
31.Dec.2018
9.78
0
0
28.Dec.2018
9.78
0
0
27.Dec.2018
9.78
-0.01
-0.10214504596527069
21.Dec.2018
9.79
0
0
20.Dec.2018
9.79
0
0
19.Dec.2018
9.79
0
0
18.Dec.2018
9.79
-0.01
-0.10204081632653061
17.Dec.2018
9.8
0
0
14.Dec.2018
9.8
0
0
13.Dec.2018
9.8
0
0
12.Dec.2018
9.8
0
0
11.Dec.2018
9.8
0
0
10.Dec.2018
9.8
0
0
07.Dec.2018
9.8
0
0
06.Dec.2018
9.8
0
0
05.Dec.2018
9.8
-0.01
-0.1019367991845056
04.Dec.2018
9.81
0
0
03.Dec.2018
9.81
0
0
30.Nov.2018
9.81
0
0
29.Nov.2018
9.81
0
0
28.Nov.2018
9.81
0
0
27.Nov.2018
9.81
-0.01
-0.10183299389002037
26.Nov.2018
9.82
0
0
23.Nov.2018
9.82
0
0
22.Nov.2018
9.82
0
0
21.Nov.2018
9.82
-0.01
-0.1017293997965412
20.Nov.2018
9.83
-0.01
-0.1016260162601626
19.Nov.2018
9.84
0
0
16.Nov.2018
9.84
0
0
15.Nov.2018
9.84
-0.01
-0.10152284263959391
14.Nov.2018
9.85
-0.01
-0.10141987829614604
13.Nov.2018
9.86
0
0
12.Nov.2018
9.86
-0.01
-0.10131712259371833
09.Nov.2018
9.87
0
0
08.Nov.2018
9.87
0.01
0.10141987829614604
07.Nov.2018
9.86
0
0
06.Nov.2018
9.86
0
0
05.Nov.2018
9.86
-0.01
-0.10131712259371833
02.Nov.2018
9.87
0.01
0.10141987829614604
31.Oct.2018
9.86
0
0
30.Oct.2018
9.86
-0.01
-0.10131712259371833
29.Oct.2018
9.87
0
0
26.Oct.2018
9.87
0
0
25.Oct.2018
9.87
0
0
24.Oct.2018
9.87
0
0
23.Oct.2018
9.87
-0.01
-0.10121457489878542
22.Oct.2018
9.88
0
0
19.Oct.2018
9.88
-0.01
-0.10111223458038422
18.Oct.2018
9.89
0
0
17.Oct.2018
9.89
0
0
16.Oct.2018
9.89
0
0
15.Oct.2018
9.89
0
0
12.Oct.2018
9.89
0.01
0.10121457489878542
11.Oct.2018
9.88
-0.01
-0.10111223458038422
10.Oct.2018
9.89
0
0
09.Oct.2018
9.89
0
0
08.Oct.2018
9.89
-0.01
-0.10101010101010101
05.Oct.2018
9.9
-0.01
-0.10090817356205853
04.Oct.2018
9.91
-0.01
-0.10080645161290322
03.Oct.2018
9.92
0
0
02.Oct.2018
9.92
-0.01
-0.10070493454179255
01.Oct.2018
9.93
0.02
0.20181634712411706
28.Sept.2018
9.91
-0.01
-0.10080645161290322
27.Sept.2018
9.92
0.02
0.20202020202020202
26.Sept.2018
9.9
-0.01
-0.10090817356205853
25.Sept.2018
9.91
-0.02
-0.2014098690835851
24.Sept.2018
9.93
0
0
21.Sept.2018
9.93
0.01
0.10080645161290322
20.Sept.2018
9.92
0
0
19.Sept.2018
9.92
0
0
18.Sept.2018
9.92
0
0
17.Sept.2018
9.92
-0.01
-0.10070493454179255
14.Sept.2018
9.93
0.01
0.10080645161290322
13.Sept.2018
9.92
0
0
12.Sept.2018
9.92
0
0
11.Sept.2018
9.92
0
0
10.Sept.2018
9.92
-0.01
-0.10070493454179255
07.Sept.2018
9.93
-0.01
-0.1006036217303823
06.Sept.2018
9.94
0
0
05.Sept.2018
9.94
-0.01
-0.10050251256281408
04.Sept.2018
9.95
0
0
03.Sept.2018
9.95
0
0
31.Aug.2018
9.95
0
0
30.Aug.2018
9.95
0
0
29.Aug.2018
9.95
-0.01
-0.10040160642570281
28.Aug.2018
9.96
0
0
27.Aug.2018
9.96
0.01
0.10050251256281408
24.Aug.2018
9.95
-0.01
-0.10040160642570281
23.Aug.2018
9.96
0
0
22.Aug.2018
9.96
0
0
21.Aug.2018
9.96
0.01
0.10050251256281408
20.Aug.2018
9.95
0
0
17.Aug.2018
9.95
0
0
16.Aug.2018
9.95
0
0
14.Aug.2018
9.95
0
0
13.Aug.2018
9.95
-0.01
-0.10040160642570281
10.Aug.2018
9.96
0
0
09.Aug.2018
9.96
0
0
08.Aug.2018
9.96
0
0
07.Aug.2018
9.96
0
0
06.Aug.2018
9.96
0.01
0.10050251256281408
03.Aug.2018
9.95
-0.01
-0.10040160642570281
02.Aug.2018
9.96
0
0
01.Aug.2018
9.96
0
0
31.Jul.2018
9.96
0
0
30.Jul.2018
9.96
0
0
27.Jul.2018
9.96
0
0
26.Jul.2018
9.96
0.01
0.10050251256281408
25.Jul.2018
9.95
0
0
24.Jul.2018
9.95
-0.01
-0.10040160642570281
23.Jul.2018
9.96
0
0
20.Jul.2018
9.96
0
0
19.Jul.2018
9.96
0
0
18.Jul.2018
9.96
0
0
17.Jul.2018
9.96
-0.01
-0.10030090270812438
16.Jul.2018
9.97
0.01
0.10040160642570281
13.Jul.2018
9.96
0
0
12.Jul.2018
9.96
0
0
11.Jul.2018
9.96
0
0
10.Jul.2018
9.96
0
0
09.Jul.2018
9.96
0
0
06.Jul.2018
9.96
0.01
0.10050251256281408
05.Jul.2018
9.95
0
0
04.Jul.2018
9.95
0
0
03.Jul.2018
9.95
0
0
02.Jul.2018
9.95
-0.01
-0.10040160642570281
29.Jun.2018
9.96
0
0
28.Jun.2018
9.96
0
0
27.Jun.2018
9.96
0
0
26.Jun.2018
9.96
0
0
25.Jun.2018
9.96
-0.01
-0.10030090270812438
22.Jun.2018
9.97
0
0
21.Jun.2018
9.97
0
0
20.Jun.2018
9.97
0
0
19.Jun.2018
9.97
-0.01
-0.10020040080160321
18.Jun.2018
9.98
0
0
15.Jun.2018
9.98
0
0
14.Jun.2018
9.98
0
0
13.Jun.2018
9.98
0
0
12.Jun.2018
9.98
-0.01
-0.1001001001001001
11.Jun.2018
9.99
0
0
08.Jun.2018
9.99
0
0
07.Jun.2018
9.99
0
0
06.Jun.2018
9.99
0
0
05.Jun.2018
9.99
0
0
04.Jun.2018
9.99
-0.01
-0.1
01.Jun.2018
10
0
0
31.May.2018
10
0
0
30.May.2018
10
0
0
29.May.2018
10
-0.01
-0.0999000999000999
28.May.2018
10.01
0.01
0.1
25.May.2018
10
0
0
24.May.2018
10
0
0
23.May.2018
10
0
0
22.May.2018
10
0
0
18.May.2018
10
-0.01
-0.0999000999000999
17.May.2018
10.01
0
0
16.May.2018
10.01
-0.01
-0.0998003992015968
15.May.2018
10.02
0
0
14.May.2018
10.02
0
0
11.May.2018
10.02
0.03
0.3003003003003003
09.May.2018
9.99
-0.03
-0.2994011976047904
08.May.2018
10.02
0
0
07.May.2018
10.02
0
0
04.May.2018
10.02
-0.01
-0.09970089730807577
03.May.2018
10.03
0
0
02.May.2018
10.03
-0.02
-0.19900497512437812
30.Apr.2018
10.05
0.01
0.099601593625498
27.Apr.2018
10.04
0
0
26.Apr.2018
10.04
-0.01
-0.09950248756218906
25.Apr.2018
10.05
-0.02
-0.19860973187686196
24.Apr.2018
10.07
0
0
23.Apr.2018
10.07
-0.01
-0.0992063492063492
20.Apr.2018
10.08
-0.01
-0.09910802775024777
19.Apr.2018
10.09
0
0
18.Apr.2018
10.09
0.02
0.19860973187686196
17.Apr.2018
10.07
-0.02
-0.19821605550049554
16.Apr.2018
10.09
0
0
13.Apr.2018
10.09
0
0
12.Apr.2018
10.09
0
0
11.Apr.2018
10.09
-0.01
-0.09900990099009901
10.Apr.2018
10.1
0.01
0.09910802775024777
09.Apr.2018
10.09
0
0
06.Apr.2018
10.09
-0.01
-0.09900990099009901
05.Apr.2018
10.1
0.01
0.09910802775024777
04.Apr.2018
10.09
-0.01
-0.09900990099009901
03.Apr.2018
10.1
0.01
0.09910802775024777
29.Mar.2018
10.09
-0.01
-0.09900990099009901
28.Mar.2018
10.1
0
0
27.Mar.2018
10.1
-0.02
-0.1976284584980237
26.Mar.2018
10.12
0.02
0.19801980198019803
23.Mar.2018
10.1
0
0
22.Mar.2018
10.1
-0.02
-0.1976284584980237
21.Mar.2018
10.12
0
0
20.Mar.2018
10.12
0
0
19.Mar.2018
10.12
-0.01
-0.09871668311944719
16.Mar.2018
10.13
0
0
15.Mar.2018
10.13
-0.02
-0.19704433497536947
14.Mar.2018
10.15
0.01
0.09861932938856016
13.Mar.2018
10.14
-0.01
-0.09852216748768473
12.Mar.2018
10.15
0
0
09.Mar.2018
10.15
0.01
0.09861932938856016
08.Mar.2018
10.14
-0.01
-0.09852216748768473
07.Mar.2018
10.15
0
0
06.Mar.2018
10.15
0.01
0.09861932938856016
05.Mar.2018
10.14
-0.01
-0.09852216748768473
02.Mar.2018
10.15
0
0
01.Mar.2018
10.15
-0.01
-0.0984251968503937
28.Feb.2018
10.16
-0.01
-0.09832841691248771
27.Feb.2018
10.17
0.01
0.0984251968503937
26.Feb.2018
10.16
0
0
23.Feb.2018
10.16
0.01
0.09852216748768473
22.Feb.2018
10.15
-0.02
-0.19665683382497542
21.Feb.2018
10.17
0
0
20.Feb.2018
10.17
-0.01
-0.09823182711198428
19.Feb.2018
10.18
0.01
0.09832841691248771
16.Feb.2018
10.17
0
0
15.Feb.2018
10.17
0
0
14.Feb.2018
10.17
0
0
13.Feb.2018
10.17
0
0
12.Feb.2018
10.17
-0.01
-0.09823182711198428
09.Feb.2018
10.18
-0.03
-0.2938295788442703
08.Feb.2018
10.21
0.01
0.09803921568627451
07.Feb.2018
10.2
0
0
06.Feb.2018
10.2
-0.02
-0.19569471624266144
05.Feb.2018
10.22
-0.03
-0.2926829268292683
02.Feb.2018
10.25
0.01
0.09765625
01.Feb.2018
10.24
0
0
31.Jan.2018
10.24
0
0
30.Jan.2018
10.24
-0.02
-0.1949317738791423
29.Jan.2018
10.26
0.01
0.0975609756097561
26.Jan.2018
10.25
0
0
25.Jan.2018
10.25
0
0
24.Jan.2018
10.25
0.03
0.29354207436399216
23.Jan.2018
10.22
0
0
22.Jan.2018
10.22
0.01
0.0979431929480901
19.Jan.2018
10.21
0
0
18.Jan.2018
10.21
0.01
0.09803921568627451
17.Jan.2018
10.2
-0.01
-0.0979431929480901
16.Jan.2018
10.21
0
0
15.Jan.2018
10.21
0.01
0.09803921568627451
12.Jan.2018
10.2
0.01
0.09813542688910697
11.Jan.2018
10.19
0
0
10.Jan.2018
10.19
0
0
09.Jan.2018
10.19
0.02
0.19665683382497542
08.Jan.2018
10.17
0
0
05.Jan.2018
10.17
0
0
04.Jan.2018
10.17
0.03
0.2958579881656805
03.Jan.2018
10.14
-0.01
-0.09852216748768473
02.Jan.2018
10.15
0.02
0.19743336623889438
29.Dec.2017
10.13
0
0
28.Dec.2017
10.13
0.01
0.09881422924901186
27.Dec.2017
10.12
0
0
22.Dec.2017
10.12
0.01
0.09891196834817013
21.Dec.2017
10.11
-0.01
-0.09881422924901186
20.Dec.2017
10.12
0
0
19.Dec.2017
10.12
0
0
18.Dec.2017
10.12
0.01
0.09891196834817013
15.Dec.2017
10.11
-0.02
-0.19743336623889438
14.Dec.2017
10.13
0.02
0.19782393669634027
13.Dec.2017
10.11
0
0
12.Dec.2017
10.11
0
0
11.Dec.2017
10.11
0
0
08.Dec.2017
10.11
0
0
07.Dec.2017
10.11
0
0
06.Dec.2017
10.11
0
0
05.Dec.2017
10.11
-0.01
-0.09881422924901186
04.Dec.2017
10.12
0.02
0.19801980198019803
01.Dec.2017
10.1
-0.01
-0.09891196834817013
30.Nov.2017
10.11
-0.01
-0.09881422924901186
29.Nov.2017
10.12
0.02
0.19801980198019803
28.Nov.2017
10.1
0
0
27.Nov.2017
10.1
0
0
24.Nov.2017
10.1
0
0
23.Nov.2017
10.1
0.01
0.09910802775024777
22.Nov.2017
10.09
0
0
21.Nov.2017
10.09
0
0
20.Nov.2017
10.09
0.01
0.0992063492063492
17.Nov.2017
10.08
-0.01
-0.09910802775024777
16.Nov.2017
10.09
0.02
0.19860973187686196
15.Nov.2017
10.07
-0.01
-0.0992063492063492
14.Nov.2017
10.08
-0.01
-0.09910802775024777
13.Nov.2017
10.09
-0.02
-0.19782393669634027
10.Nov.2017
10.11
0
0
09.Nov.2017
10.11
-0.01
-0.09881422924901186
08.Nov.2017
10.12
-0.01
-0.09871668311944719
07.Nov.2017
10.13
0
0
06.Nov.2017
10.13
0
0
03.Nov.2017
10.13
0
0
02.Nov.2017
10.13
0
0
31.Oct.2017
10.13
0
0
30.Oct.2017
10.13
0
0
27.Oct.2017
10.13
0
0
26.Oct.2017
10.13
-0.02
-0.19704433497536947
25.Oct.2017
10.15
0
0
24.Oct.2017
10.15
0
0
23.Oct.2017
10.15
0
0
20.Oct.2017
10.15
0.02
0.19743336623889438
19.Oct.2017
10.13
-0.01
-0.09861932938856016
18.Oct.2017
10.14
0.01
0.09871668311944719
17.Oct.2017
10.13
-0.01
-0.09861932938856016
16.Oct.2017
10.14
0
0
13.Oct.2017
10.14
0
0
12.Oct.2017
10.14
-0.02
-0.1968503937007874
11.Oct.2017
10.16
0.01
0.09852216748768473
10.Oct.2017
10.15
0.01
0.09861932938856016
09.Oct.2017
10.14
-0.02
-0.1968503937007874
06.Oct.2017
10.16
0.01
0.09852216748768473
05.Oct.2017
10.15
0
0
04.Oct.2017
10.15
0
0
03.Oct.2017
10.15
0.01
0.09861932938856016
02.Oct.2017
10.14
-0.01
-0.09852216748768473
29.Sept.2017
10.15
0.02
0.19743336623889438
28.Sept.2017
10.13
-0.01
-0.09861932938856016
27.Sept.2017
10.14
0
0
26.Sept.2017
10.14
0
0
25.Sept.2017
10.14
0
0
22.Sept.2017
10.14
0.01
0.09871668311944719
21.Sept.2017
10.13
-0.01
-0.09861932938856016
20.Sept.2017
10.14
0
0
19.Sept.2017
10.14
0
0
18.Sept.2017
10.14
0.01
0.09871668311944719
15.Sept.2017
10.13
0
0
14.Sept.2017
10.13
0
0
13.Sept.2017
10.13
0
0
12.Sept.2017
10.13
0
0
11.Sept.2017
10.13
0
0
08.Sept.2017
10.13
0.01
0.09881422924901186
07.Sept.2017
10.12
0
0
06.Sept.2017
10.12
0.01
0.09891196834817013
05.Sept.2017
10.11
-0.01
-0.09881422924901186
04.Sept.2017
10.12
0
0
01.Sept.2017
10.12
0.01
0.09891196834817013
31.Aug.2017
10.11
0
0
30.Aug.2017
10.11
0.01
0.09900990099009901
29.Aug.2017
10.1
0
0
28.Aug.2017
10.1
0
0
25.Aug.2017
10.1
0
0
24.Aug.2017
10.1
0.01
0.09910802775024777
23.Aug.2017
10.09
-0.01
-0.09900990099009901
22.Aug.2017
10.1
0.01
0.09910802775024777
21.Aug.2017
10.09
0
0
18.Aug.2017
10.09
0
0
17.Aug.2017
10.09
0
0
16.Aug.2017
10.09
0
0
14.Aug.2017
10.09
0.01
0.0992063492063492
11.Aug.2017
10.08
-0.01
-0.09910802775024777
10.Aug.2017
10.09
0
0
09.Aug.2017
10.09
-0.04
-0.39486673247778875
08.Aug.2017
10.13
0.02
0.19782393669634027
07.Aug.2017
10.11
-0.01
-0.09881422924901186
04.Aug.2017
10.12
0.01
0.09891196834817013
03.Aug.2017
10.11
-0.01
-0.09881422924901186
02.Aug.2017
10.12
0.01
0.09891196834817013
01.Aug.2017
10.11
0
0
31.Jul.2017
10.11
0
0
28.Jul.2017
10.11
0
0
27.Jul.2017
10.11
0.01
0.09900990099009901
26.Jul.2017
10.1
-0.01
-0.09891196834817013
25.Jul.2017
10.11
0.01
0.09900990099009901
24.Jul.2017
10.1
0
0
21.Jul.2017
10.1
-0.01
-0.09891196834817013
20.Jul.2017
10.11
0.01
0.09900990099009901
19.Jul.2017
10.1
0.01
0.09910802775024777
18.Jul.2017
10.09
0
0
17.Jul.2017
10.09
0.01
0.0992063492063492
14.Jul.2017
10.08
0
0
13.Jul.2017
10.08
0.01
0.09930486593843098
12.Jul.2017
10.07
0.01
0.09940357852882704
11.Jul.2017
10.06
0
0
10.Jul.2017
10.06
0
0
07.Jul.2017
10.06
-0.01
-0.09930486593843098
06.Jul.2017
10.07
0
0
05.Jul.2017
10.07
0
0
04.Jul.2017
10.07
0
0
03.Jul.2017
10.07
-0.01
-0.0992063492063492
30.Jun.2017
10.08
-0.01
-0.09910802775024777
29.Jun.2017
10.09
0.01
0.0992063492063492
28.Jun.2017
10.08
-0.01
-0.09910802775024777
27.Jun.2017
10.09
0
0
26.Jun.2017
10.09
0.02
0.19860973187686196
22.Jun.2017
10.07
0
0
21.Jun.2017
10.07
0
0
20.Jun.2017
10.07
-0.01
-0.0992063492063492
19.Jun.2017
10.08
0.01
0.09930486593843098
16.Jun.2017
10.07
-0.01
-0.0992063492063492
15.Jun.2017
10.08
0.01
0.09930486593843098
14.Jun.2017
10.07
0
0
13.Jun.2017
10.07
0
0
12.Jun.2017
10.07
-0.01
-0.0992063492063492
09.Jun.2017
10.08
0
0
08.Jun.2017
10.08
-0.01
-0.09910802775024777
07.Jun.2017
10.09
0.01
0.0992063492063492
06.Jun.2017
10.08
0.01
0.09930486593843098
02.Jun.2017
10.07
0
0
01.Jun.2017
10.07
0.01
0.09940357852882704
31.May.2017
10.06
0
0
30.May.2017
10.06
0
0
29.May.2017
10.06
0
0
26.May.2017
10.06
0
0
24.May.2017
10.06
0.01
0.09950248756218906
23.May.2017
10.05
0
0
22.May.2017
10.05
0.01
0.099601593625498
19.May.2017
10.04
0
0
18.May.2017
10.04
-0.02
-0.1988071570576541
17.May.2017
10.06
-0.02
-0.1984126984126984
16.May.2017
10.08
0
0
15.May.2017
10.08
0.02
0.1988071570576541
12.May.2017
10.06
0
0
11.May.2017
10.06
0.01
0.09950248756218906
10.May.2017
10.05
-0.02
-0.19860973187686196
09.May.2017
10.07
0.02
0.19900497512437812
08.May.2017
10.05
0
0
05.May.2017
10.05
-0.01
-0.09940357852882704
04.May.2017
10.06
0.01
0.09950248756218906
03.May.2017
10.05
0.01
0.099601593625498
02.May.2017
10.04
0
0
28.Apr.2017
10.04
0
0
27.Apr.2017
10.04
0
0
26.Apr.2017
10.04
0
0
25.Apr.2017
10.04
0
0
24.Apr.2017
10.04
0.02
0.1996007984031936
21.Apr.2017
10.02
-0.01
-0.09970089730807577
20.Apr.2017
10.03
0
0
19.Apr.2017
10.03
0.01
0.0998003992015968
18.Apr.2017
10.02
0
0
13.Apr.2017
10.02
-0.01
-0.09970089730807577
12.Apr.2017
10.03
0.01
0.0998003992015968
11.Apr.2017
10.02
-0.01
-0.09970089730807577
10.Apr.2017
10.03
0.01
0.0998003992015968
07.Apr.2017
10.02
-0.01
-0.09970089730807577
06.Apr.2017
10.03
-0.01
-0.099601593625498
05.Apr.2017
10.04
0.01
0.09970089730807577
04.Apr.2017
10.03
-0.01
-0.099601593625498
03.Apr.2017
10.04
0
0
31.Mar.2017
10.04
-0.01
-0.09950248756218906
30.Mar.2017
10.05
0.02
0.19940179461615154
29.Mar.2017
10.03
0
0
28.Mar.2017
10.03
0
0
27.Mar.2017
10.03
-0.01
-0.099601593625498
24.Mar.2017
10.04
0
0
23.Mar.2017
10.04
0.01
0.09970089730807577
22.Mar.2017
10.03
-0.01
-0.099601593625498
21.Mar.2017
10.04
-0.01
-0.09950248756218906
20.Mar.2017
10.05
0
0
17.Mar.2017
10.05
-0.01
-0.09940357852882704
16.Mar.2017
10.06
0.02
0.199203187250996
15.Mar.2017
10.04
0
0
14.Mar.2017
10.04
-0.01
-0.09950248756218906
13.Mar.2017
10.05
-0.01
-0.09940357852882704
10.Mar.2017
10.06
0
0
09.Mar.2017
10.06
-0.02
-0.1984126984126984
08.Mar.2017
10.08
0.01
0.09930486593843098
07.Mar.2017
10.07
-0.01
-0.0992063492063492
06.Mar.2017
10.08
0
0
03.Mar.2017
10.08
-0.01
-0.09910802775024777
02.Mar.2017
10.09
0
0
01.Mar.2017
10.09
0.04
0.39800995024875624
28.Feb.2017
10.05
0
0
27.Feb.2017
10.05
0.01
0.099601593625498
24.Feb.2017
10.04
-0.01
-0.09950248756218906
23.Feb.2017
10.05
0
0
22.Feb.2017
10.05
0
0
21.Feb.2017
10.05
0.01
0.099601593625498
20.Feb.2017
10.04
0.01
0.09970089730807577
17.Feb.2017
10.03
-0.02
-0.19900497512437812
16.Feb.2017
10.05
-0.01
-0.09940357852882704
15.Feb.2017
10.06
0.02
0.199203187250996
14.Feb.2017
10.04
0
0
13.Feb.2017
10.04
0.02
0.1996007984031936
10.Feb.2017
10.02
0.01
0.0999000999000999
09.Feb.2017
10.01
0.01
0.1
08.Feb.2017
10
-0.02
-0.1996007984031936
07.Feb.2017
10.02
0
0
06.Feb.2017
10.02
0
0
03.Feb.2017
10.02
0.01
0.0999000999000999
02.Feb.2017
10.01
-0.01
-0.0998003992015968
01.Feb.2017
10.02
0.02
0.2
31.Jan.2017
10
-0.02
-0.1996007984031936
30.Jan.2017
10.02
-0.01
-0.09970089730807577
27.Jan.2017
10.03
0.01
0.0998003992015968
26.Jan.2017
10.02
0
0
25.Jan.2017
10.02
0.02
0.2
24.Jan.2017
10
0.01
0.1001001001001001
23.Jan.2017
9.99
-0.02
-0.1998001998001998
20.Jan.2017
10.01
-0.01
-0.0998003992015968
19.Jan.2017
10.02
0.02
0.2
18.Jan.2017
10
0.01
0.1001001001001001
17.Jan.2017
9.99
-0.01
-0.1
16.Jan.2017
10
-0.01
-0.0999000999000999
13.Jan.2017
10.01
0.02
0.2002002002002002
12.Jan.2017
9.99
-0.01
-0.1
11.Jan.2017
10
0.01
0.1001001001001001
10.Jan.2017
9.99
0
0
09.Jan.2017
9.99
-0.01
-0.1
06.Jan.2017
10
0.01
0.1001001001001001
05.Jan.2017
9.99
0
0
04.Jan.2017
9.99
0
0
03.Jan.2017
9.99
0.02
0.20060180541624875
02.Jan.2017
9.97
0
0
30.Dec.2016
9.97
0
0
29.Dec.2016
9.97
0
0
28.Dec.2016
9.97
-0.01
-0.10020040080160321
27.Dec.2016
9.98
0.01
0.10030090270812438
23.Dec.2016
9.97
0
0
22.Dec.2016
9.97
0.01
0.10040160642570281
21.Dec.2016
9.96
0
0
20.Dec.2016
9.96
0.01
0.10050251256281408
19.Dec.2016
9.95
-0.01
-0.10040160642570281
16.Dec.2016
9.96
-0.02
-0.20040080160320642
15.Dec.2016
9.98
0.02
0.20080321285140562
14.Dec.2016
9.96
-0.01
-0.10030090270812438
13.Dec.2016
9.97
0.01
0.10040160642570281
12.Dec.2016
9.96
-0.01
-0.10030090270812438
09.Dec.2016
9.97
0
0
08.Dec.2016
9.97
0.03
0.30181086519114686
07.Dec.2016
9.94
0.01
0.10070493454179255
06.Dec.2016
9.93
0
0
05.Dec.2016
9.93
0.01
0.10080645161290322
02.Dec.2016
9.92
-0.02
-0.2012072434607646
01.Dec.2016
9.94
0
0
30.Nov.2016
9.94
0.02
0.20161290322580644
29.Nov.2016
9.92
0
0
28.Nov.2016
9.92
-0.01
-0.10070493454179255
25.Nov.2016
9.93
0
0
24.Nov.2016
9.93
-0.01
-0.1006036217303823
23.Nov.2016
9.94
0.01
0.10070493454179255
22.Nov.2016
9.93
0
0
21.Nov.2016
9.93
0
0
18.Nov.2016
9.93
0
0
17.Nov.2016
9.93
0.01
0.10080645161290322
16.Nov.2016
9.92
0
0
15.Nov.2016
9.92
-0.03
-0.3015075376884422
14.Nov.2016
9.95
0
0
11.Nov.2016
9.95
-0.03
-0.30060120240480964
10.Nov.2016
9.98
0.02
0.20080321285140562
09.Nov.2016
9.96
0.02
0.2012072434607646
08.Nov.2016
9.94
0.01
0.10070493454179255
07.Nov.2016
9.93
0.01
0.10080645161290322
04.Nov.2016
9.92
-0.01
-0.10070493454179255
03.Nov.2016
9.93
0
0
02.Nov.2016
9.93
-0.02
-0.20100502512562815
31.Oct.2016
9.95
-0.01
-0.10040160642570281
28.Oct.2016
9.96
-0.02
-0.20040080160320642
27.Oct.2016
9.98
0.01
0.10030090270812438
26.Oct.2016
9.97
0
0
25.Oct.2016
9.97
-0.01
-0.10020040080160321
24.Oct.2016
9.98
0.01
0.10030090270812438
21.Oct.2016
9.97
0
0
20.Oct.2016
9.97
0
0
19.Oct.2016
9.97
0
0
18.Oct.2016
9.97
-0.01
-0.10020040080160321
17.Oct.2016
9.98
0.01
0.10030090270812438
14.Oct.2016
9.97
0.01
0.10040160642570281
13.Oct.2016
9.96
-0.02
-0.20040080160320642
12.Oct.2016
9.98
0
0
11.Oct.2016
9.98
0
0
10.Oct.2016
9.98
0.01
0.10030090270812438
07.Oct.2016
9.97
-0.01
-0.10020040080160321
06.Oct.2016
9.98
0
0
05.Oct.2016
9.98
0.01
0.10030090270812438
04.Oct.2016
9.97
0
0
03.Oct.2016
9.97
0
0
30.Sept.2016
9.97
0
0
29.Sept.2016
9.97
0.01
0.10040160642570281
28.Sept.2016
9.96
0
0
27.Sept.2016
9.96
0
0
26.Sept.2016
9.96
-0.01
-0.10030090270812438
23.Sept.2016
9.97
0.02
0.20100502512562815
22.Sept.2016
9.95
0.01
0.1006036217303823
21.Sept.2016
9.94
0
0
20.Sept.2016
9.94
0
0
19.Sept.2016
9.94
0
0
16.Sept.2016
9.94
-0.01
-0.10050251256281408
15.Sept.2016
9.95
0.01
0.1006036217303823
14.Sept.2016
9.94
-0.02
-0.20080321285140562
13.Sept.2016
9.96
0
0
12.Sept.2016
9.96
-0.02
-0.20040080160320642
09.Sept.2016
9.98
-0.01
-0.1001001001001001
08.Sept.2016
9.99
0.01
0.10020040080160321
07.Sept.2016
9.98
0
0
06.Sept.2016
9.98
0.01
0.10030090270812438
05.Sept.2016
9.97
0
0
02.Sept.2016
9.97
0
0
01.Sept.2016
9.97
0
0
31.Aug.2016
9.97
0
0
30.Aug.2016
9.97
0
0
29.Aug.2016
9.97
-0.01
-0.10020040080160321
26.Aug.2016
9.98
0
0
25.Aug.2016
9.98
0
0
24.Aug.2016
9.98
0
0
23.Aug.2016
9.98
0
0
22.Aug.2016
9.98
-0.02
-0.2
19.Aug.2016
10
0.01
0.1001001001001001
18.Aug.2016
9.99
0
0
17.Aug.2016
9.99
-0.01
-0.1
16.Aug.2016
10
0.02
0.20040080160320642
12.Aug.2016
9.98
-0.01
-0.1001001001001001
11.Aug.2016
9.99
0.01
0.10020040080160321
10.Aug.2016
9.98
0
0
09.Aug.2016
9.98
0
0
08.Aug.2016
9.98
0.01
0.10030090270812438
05.Aug.2016
9.97
0.02
0.20100502512562815
04.Aug.2016
9.95
0.01
0.1006036217303823
03.Aug.2016
9.94
-0.01
-0.10050251256281408
02.Aug.2016
9.95
-0.01
-0.10040160642570281
01.Aug.2016
9.96
0.01
0.10050251256281408
29.Jul.2016
9.95
0
0
28.Jul.2016
9.95
0
0
27.Jul.2016
9.95
0.01
0.1006036217303823
26.Jul.2016
9.94
-0.01
-0.10050251256281408
25.Jul.2016
9.95
0
0
22.Jul.2016
9.95
0
0
21.Jul.2016
9.95
0.01
0.1006036217303823
20.Jul.2016
9.94
0
0
19.Jul.2016
9.94
0
0
18.Jul.2016
9.94
-0.01
-0.10050251256281408
15.Jul.2016
9.95
0
0
14.Jul.2016
9.95
0.01
0.1006036217303823
13.Jul.2016
9.94
0
0
12.Jul.2016
9.94
0
0
11.Jul.2016
9.94
0.02
0.20161290322580644
08.Jul.2016
9.92
0.01
0.10090817356205853
07.Jul.2016
9.91
0
0
06.Jul.2016
9.91
0.03
0.30364372469635625
05.Jul.2016
9.88
-0.02
-0.20202020202020202
04.Jul.2016
9.9
0.01
0.10111223458038422
01.Jul.2016
9.89
0.02
0.20263424518743667
30.Jun.2016
9.87
0.01
0.10141987829614604
29.Jun.2016
9.86
0.02
0.2032520325203252
28.Jun.2016
9.84
0
0
27.Jun.2016
9.84
0.02
0.20366598778004075
24.Jun.2016
9.82
-0.04
-0.4056795131845842
22.Jun.2016
9.86
0
0
21.Jun.2016
9.86
0
0
20.Jun.2016
9.86
0.02
0.2032520325203252
17.Jun.2016
9.84
0
0
16.Jun.2016
9.84
0
0
15.Jun.2016
9.84
0
0
14.Jun.2016
9.84
-0.02
-0.2028397565922921
13.Jun.2016
9.86
-0.01
-0.10131712259371833
10.Jun.2016
9.87
-0.01
-0.10121457489878542
09.Jun.2016
9.88
0.01
0.10131712259371833
08.Jun.2016
9.87
0.01
0.10141987829614604
07.Jun.2016
9.86
0.01
0.10152284263959391
06.Jun.2016
9.85
0.01
0.1016260162601626
03.Jun.2016
9.84
-0.01
-0.10152284263959391
02.Jun.2016
9.85
0
0
01.Jun.2016
9.85
-0.01
-0.10141987829614604
31.May.2016
9.86
0
0
30.May.2016
9.86
0
0
27.May.2016
9.86
0
0
26.May.2016
9.86
0
0
25.May.2016
9.86
0.01
0.10152284263959391
24.May.2016
9.85
0.01
0.1016260162601626
23.May.2016
9.84
-0.01
-0.10152284263959391
20.May.2016
9.85
0
0
19.May.2016
9.85
-0.02
-0.20263424518743667
18.May.2016
9.87
0
0
17.May.2016
9.87
0.01
0.10141987829614604
13.May.2016
9.86
0
0
12.May.2016
9.86
0
0
11.May.2016
9.86
0.01
0.10152284263959391
10.May.2016
9.85
-0.01
-0.10141987829614604
09.May.2016
9.86
0
0
06.May.2016
9.86
-0.01
-0.10131712259371833
04.May.2016
9.87
-0.01
-0.10121457489878542
03.May.2016
9.88
0
0
02.May.2016
9.88
0
0
29.Apr.2016
9.88
0.01
0.10131712259371833
28.Apr.2016
9.87
0
0
27.Apr.2016
9.87
0.01
0.10141987829614604
26.Apr.2016
9.86
0
0
25.Apr.2016
9.86
-0.01
-0.10131712259371833
22.Apr.2016
9.87
0
0
21.Apr.2016
9.87
0.01
0.10141987829614604
20.Apr.2016
9.86
0
0
19.Apr.2016
9.86
0.01
0.10152284263959391
18.Apr.2016
9.85
0
0
15.Apr.2016
9.85
0.01
0.1016260162601626
14.Apr.2016
9.84
0
0
13.Apr.2016
9.84
0
0
12.Apr.2016
9.84
0.01
0.1017293997965412
11.Apr.2016
9.83
0
0
08.Apr.2016
9.83
0
0
07.Apr.2016
9.83
0.01
0.10183299389002037
06.Apr.2016
9.82
0
0
05.Apr.2016
9.82
-0.01
-0.1017293997965412
04.Apr.2016
9.83
0.01
0.10183299389002037
01.Apr.2016
9.82
-0.01
-0.1017293997965412
31.Mar.2016
9.83
0.01
0.10183299389002037
30.Mar.2016
9.82
0.01
0.1019367991845056
29.Mar.2016
9.81
0
0
24.Mar.2016
9.81
-0.01
-0.10183299389002037
23.Mar.2016
9.82
0
0
22.Mar.2016
9.82
-0.01
-0.1017293997965412
21.Mar.2016
9.83
0.01
0.10183299389002037
18.Mar.2016
9.82
0.01
0.1019367991845056
17.Mar.2016
9.81
0
0
16.Mar.2016
9.81
0
0
15.Mar.2016
9.81
0
0
14.Mar.2016
9.81
0
0
11.Mar.2016
9.81
0.01
0.10204081632653061
10.Mar.2016
9.8
0
0
09.Mar.2016
9.8
0.01
0.10214504596527069
08.Mar.2016
9.79
-0.01
-0.10204081632653061
07.Mar.2016
9.8
0.01
0.10214504596527069
04.Mar.2016
9.79
0
0
03.Mar.2016
9.79
0.01
0.10224948875255624
02.Mar.2016
9.78
0.01
0.1023541453428864
01.Mar.2016
9.77
0.01
0.10245901639344263
29.Feb.2016
9.76
0
0
26.Feb.2016
9.76
0
0
25.Feb.2016
9.76
-0.01
-0.1023541453428864
24.Feb.2016
9.77
0
0
23.Feb.2016
9.77
0
0
22.Feb.2016
9.77
-0.01
-0.10224948875255624
19.Feb.2016
9.78
0
0
18.Feb.2016
9.78
0.01
0.1023541453428864
17.Feb.2016
9.77
0
0
16.Feb.2016
9.77
0
0
15.Feb.2016
9.77
-0.01
-0.10224948875255624
12.Feb.2016
9.78
-0.02
-0.20408163265306123
11.Feb.2016
9.8
0.01
0.10214504596527069
10.Feb.2016
9.79
-0.02
-0.2038735983690112
09.Feb.2016
9.81
-0.02
-0.2034587995930824
08.Feb.2016
9.83
0
0
05.Feb.2016
9.83
-0.01
-0.1016260162601626
04.Feb.2016
9.84
0
0
03.Feb.2016
9.84
0
0
02.Feb.2016
9.84
-0.01
-0.10152284263959391
01.Feb.2016
9.85
0
0
29.Jan.2016
9.85
0
0
28.Jan.2016
9.85
0
0
27.Jan.2016
9.85
0
0
26.Jan.2016
9.85
-0.01
-0.10141987829614604
25.Jan.2016
9.86
0
0
22.Jan.2016
9.86
0.01
0.10152284263959391
21.Jan.2016
9.85
-0.01
-0.10141987829614604
20.Jan.2016
9.86
-0.01
-0.10131712259371833
19.Jan.2016
9.87
-0.01
-0.10121457489878542
18.Jan.2016
9.88
-0.01
-0.10111223458038422
15.Jan.2016
9.89
-0.01
-0.10101010101010101
14.Jan.2016
9.9
-0.01
-0.10090817356205853
13.Jan.2016
9.91
0
0
12.Jan.2016
9.91
-0.01
-0.10080645161290322
11.Jan.2016
9.92
-0.01
-0.10070493454179255
08.Jan.2016
9.93
0
0
07.Jan.2016
9.93
-0.01
-0.1006036217303823
06.Jan.2016
9.94
-0.01
-0.10050251256281408
05.Jan.2016
9.95
-0.01
-0.10040160642570281
04.Jan.2016
9.96
0
0
31.Dec.2015
9.96
0.01
0.10050251256281408
30.Dec.2015
9.95
-0.01
-0.10040160642570281
29.Dec.2015
9.96
0
0
28.Dec.2015
9.96
0
0
23.Dec.2015
9.96
0
0
22.Dec.2015
9.96
0
0
21.Dec.2015
9.96
-0.01
-0.10030090270812438
18.Dec.2015
9.97
0
0
17.Dec.2015
9.97
0.01
0.10040160642570281
16.Dec.2015
9.96
0
0
15.Dec.2015
9.96
-0.01
-0.10030090270812438
14.Dec.2015
9.97
0
0
11.Dec.2015
9.97
-0.03
-0.3
10.Dec.2015
10
-0.01
-0.0999000999000999
09.Dec.2015
10.01
0
0
08.Dec.2015
10.01
-0.01
-0.0998003992015968
07.Dec.2015
10.02
-0.01
-0.09970089730807577
04.Dec.2015
10.03
-0.01
-0.099601593625498
03.Dec.2015
10.04
0
0
02.Dec.2015
10.04
0.01
0.09970089730807577
01.Dec.2015
10.03
0
0
30.Nov.2015
10.03
0
0
27.Nov.2015
10.03
0.01
0.0998003992015968
26.Nov.2015
10.02
0
0
25.Nov.2015
10.02
-0.01
-0.09970089730807577
24.Nov.2015
10.03
0
0
23.Nov.2015
10.03
-0.01
-0.099601593625498
20.Nov.2015
10.04
0.01
0.09970089730807577
19.Nov.2015
10.03
0
0
18.Nov.2015
10.03
0
0
17.Nov.2015
10.03
0.01
0.0998003992015968
16.Nov.2015
10.02
0
0
13.Nov.2015
10.02
-0.01
-0.09970089730807577
12.Nov.2015
10.03
0
0
11.Nov.2015
10.03
0
0
10.Nov.2015
10.03
-0.01
-0.099601593625498
09.Nov.2015
10.04
-0.01
-0.09950248756218906
06.Nov.2015
10.05
-0.01
-0.09940357852882704
05.Nov.2015
10.06
0.01
0.09950248756218906
04.Nov.2015
10.05
0
0
03.Nov.2015
10.05
0
0
02.Nov.2015
10.05
0
0
30.Oct.2015
10.05
0
0
29.Oct.2015
10.05
0
0
28.Oct.2015
10.05
0
0
27.Oct.2015
10.05
-0.01
-0.09940357852882704
26.Oct.2015
10.06
0
0
23.Oct.2015
10.06
0.02
0.199203187250996
22.Oct.2015
10.04
0
0
21.Oct.2015
10.04
-0.01
-0.09950248756218906
20.Oct.2015
10.05
0.01
0.099601593625498
19.Oct.2015
10.04
0
0
16.Oct.2015
10.04
0
0
15.Oct.2015
10.04
0.01
0.09970089730807577
14.Oct.2015
10.03
-0.01
-0.099601593625498
13.Oct.2015
10.04
0
0
12.Oct.2015
10.04
-0.01
-0.09950248756218906
09.Oct.2015
10.05
0.01
0.099601593625498
08.Oct.2015
10.04
-0.01
-0.09950248756218906
07.Oct.2015
10.05
0.02
0.19940179461615154
06.Oct.2015
10.03
0
0
05.Oct.2015
10.03
0.04
0.4004004004004004
02.Oct.2015
9.99
-0.02
-0.1998001998001998
01.Oct.2015
10.01
0.01
0.1
30.Sept.2015
10
0
0
29.Sept.2015
10
-0.01
-0.0999000999000999
28.Sept.2015
10.01
-0.01
-0.0998003992015968
25.Sept.2015
10.02
0.01
0.0999000999000999
24.Sept.2015
10.01
-0.03
-0.29880478087649404
23.Sept.2015
10.04
0
0
22.Sept.2015
10.04
-0.02
-0.1988071570576541
21.Sept.2015
10.06
0.01
0.09950248756218906
18.Sept.2015
10.05
-0.01
-0.09940357852882704
17.Sept.2015
10.06
0.01
0.09950248756218906
16.Sept.2015
10.05
0
0
15.Sept.2015
10.05
0
0
14.Sept.2015
10.05
0
0
11.Sept.2015
10.05
-0.01
-0.09940357852882704
10.Sept.2015
10.06
-0.01
-0.09930486593843098
09.Sept.2015
10.07
0.01
0.09940357852882704
08.Sept.2015
10.06
0
0
07.Sept.2015
10.06
0
0
04.Sept.2015
10.06
0
0
03.Sept.2015
10.06
-0.01
-0.09930486593843098
02.Sept.2015
10.07
0
0
01.Sept.2015
10.07
0
0
31.Aug.2015
10.07
0.01
0.09940357852882704
28.Aug.2015
10.06
-0.01
-0.09930486593843098
27.Aug.2015
10.07
0.01
0.09940357852882704
26.Aug.2015
10.06
-0.01
-0.09930486593843098
25.Aug.2015
10.07
0.01
0.09940357852882704
24.Aug.2015
10.06
-0.03
-0.29732408325074333
21.Aug.2015
10.09
0
0
20.Aug.2015
10.09
-0.02
-0.19782393669634027
19.Aug.2015
10.11
0
0
18.Aug.2015
10.11
0
0
17.Aug.2015
10.11
-0.01
-0.09881422924901186
14.Aug.2015
10.12
0
0
13.Aug.2015
10.12
0.01
0.09891196834817013
12.Aug.2015
10.11
-0.01
-0.09881422924901186
11.Aug.2015
10.12
-0.01
-0.09871668311944719
10.Aug.2015
10.13
-0.01
-0.09861932938856016
07.Aug.2015
10.14
0
0
06.Aug.2015
10.14
-0.01
-0.09852216748768473
05.Aug.2015
10.15
0.01
0.09861932938856016
04.Aug.2015
10.14
0
0
03.Aug.2015
10.14
0.01
0.09871668311944719
31.Jul.2015
10.13
-0.01
-0.09861932938856016
30.Jul.2015
10.14
0
0
29.Jul.2015
10.14
0.01
0.09871668311944719
28.Jul.2015
10.13
0
0
27.Jul.2015
10.13
-0.03
-0.2952755905511811
24.Jul.2015
10.16
0
0
23.Jul.2015
10.16
0
0
22.Jul.2015
10.16
0
0
21.Jul.2015
10.16
-0.01
-0.09832841691248771
20.Jul.2015
10.17
0.01
0.0984251968503937
17.Jul.2015
10.16
0
0
16.Jul.2015
10.16
0.01
0.09852216748768473
15.Jul.2015
10.15
0.01
0.09861932938856016
14.Jul.2015
10.14
-0.01
-0.09852216748768473
13.Jul.2015
10.15
0.01
0.09861932938856016
10.Jul.2015
10.14
0.01
0.09871668311944719
09.Jul.2015
10.13
0.01
0.09881422924901186
08.Jul.2015
10.12
0
0
07.Jul.2015
10.12
-0.01
-0.09871668311944719
06.Jul.2015
10.13
-0.01
-0.09861932938856016
03.Jul.2015
10.14
0
0
02.Jul.2015
10.14
-0.02
-0.1968503937007874
01.Jul.2015
10.16
0.02
0.19723865877712032
30.Jun.2015
10.14
-0.01
-0.09852216748768473
29.Jun.2015
10.15
-0.03
-0.29469548133595286
26.Jun.2015
10.18
0
0
25.Jun.2015
10.18
0
0
24.Jun.2015
10.18
0
0
22.Jun.2015
10.18
0.03
0.2955665024630542
19.Jun.2015
10.15
0
0
18.Jun.2015
10.15
-0.01
-0.0984251968503937
17.Jun.2015
10.16
0.01
0.09852216748768473
16.Jun.2015
10.15
-0.01
-0.0984251968503937
15.Jun.2015
10.16
-0.02
-0.19646365422396855
12.Jun.2015
10.18
0
0
11.Jun.2015
10.18
0
0
10.Jun.2015
10.18
-0.01
-0.09813542688910697
09.Jun.2015
10.19
0.01
0.09823182711198428
08.Jun.2015
10.18
-0.03
-0.2938295788442703
05.Jun.2015
10.21
0.02
0.19627085377821393
04.Jun.2015
10.19
-0.02
-0.1958863858961802
03.Jun.2015
10.21
-0.01
-0.09784735812133072
02.Jun.2015
10.22
0
0
01.Jun.2015
10.22
0
0
29.May.2015
10.22
-0.01
-0.09775171065493646
28.May.2015
10.23
0
0
27.May.2015
10.23
0
0
26.May.2015
10.23
0
0
22.May.2015
10.23
0.01
0.09784735812133072
21.May.2015
10.22
-0.01
-0.09775171065493646
20.May.2015
10.23
0
0
19.May.2015
10.23
0.01
0.09784735812133072
18.May.2015
10.22
0
0
15.May.2015
10.22
0
0
13.May.2015
10.22
-0.01
-0.09775171065493646
12.May.2015
10.23
-0.01
-0.09765625
11.May.2015
10.24
0.02
0.19569471624266144
08.May.2015
10.22
0
0
07.May.2015
10.22
-0.01
-0.09775171065493646
06.May.2015
10.23
-0.02
-0.1951219512195122
05.May.2015
10.25
0
0
04.May.2015
10.25
-0.01
-0.09746588693957114
30.Apr.2015
10.26
0.01
0.0975609756097561
29.Apr.2015
10.25
0
0
28.Apr.2015
10.25
-0.01
-0.09746588693957114
27.Apr.2015
10.26
0.01
0.0975609756097561
24.Apr.2015
10.25
0
0
23.Apr.2015
10.25
0
0
22.Apr.2015
10.25
0
0
21.Apr.2015
10.25
0
0
20.Apr.2015
10.25
0
0
17.Apr.2015
10.25
-0.01
-0.09746588693957114
16.Apr.2015
10.26
-0.01
-0.09737098344693282
15.Apr.2015
10.27
0
0
14.Apr.2015
10.27
-0.01
-0.09727626459143969
13.Apr.2015
10.28
0.01
0.09737098344693282
10.Apr.2015
10.27
0
0
09.Apr.2015
10.27
0.01
0.09746588693957114
08.Apr.2015
10.26
0
0
07.Apr.2015
10.26
0
0
02.Apr.2015
10.26
0.01
0.0975609756097561
01.Apr.2015
10.25
0
0
31.Mar.2015
10.25
0
0
30.Mar.2015
10.25
0
0
27.Mar.2015
10.25
0
0
26.Mar.2015
10.25
0
0
25.Mar.2015
10.25
0
0
24.Mar.2015
10.25
-0.01
-0.09746588693957114
23.Mar.2015
10.26
0
0
20.Mar.2015
10.26
0
0
19.Mar.2015
10.26
0
0
18.Mar.2015
10.26
0
0
17.Mar.2015
10.26
-0.01
-0.09737098344693282
16.Mar.2015
10.27
0
0
13.Mar.2015
10.27
0
0
12.Mar.2015
10.27
0.01
0.09746588693957114
11.Mar.2015
10.26
0.02
0.1953125
10.Mar.2015
10.24
-0.03
-0.2921129503407984
09.Mar.2015
10.27
-0.03
-0.2912621359223301
06.Mar.2015
10.3
0.03
0.2921129503407984
05.Mar.2015
10.27
0.01
0.09746588693957114
04.Mar.2015
10.26
-0.01
-0.09737098344693282
03.Mar.2015
10.27
-0.01
-0.09727626459143969
02.Mar.2015
10.28
0.01
0.09737098344693282
27.Feb.2015
10.27
0
0
26.Feb.2015
10.27
0.02
0.1951219512195122
25.Feb.2015
10.25
-0.01
-0.09746588693957114
24.Feb.2015
10.26
0.01
0.0975609756097561
23.Feb.2015
10.25
0.01
0.09765625
20.Feb.2015
10.24
0
0
19.Feb.2015
10.24
0
0
18.Feb.2015
10.24
0.01
0.09775171065493646
17.Feb.2015
10.23
0
0
16.Feb.2015
10.23
0
0
13.Feb.2015
10.23
0.01
0.09784735812133072
12.Feb.2015
10.22
-0.01
-0.09775171065493646
11.Feb.2015
10.23
0
0
10.Feb.2015
10.23
0
0
09.Feb.2015
10.23
-0.02
-0.1951219512195122
06.Feb.2015
10.25
0.01
0.09765625
05.Feb.2015
10.24
0.01
0.09775171065493646
04.Feb.2015
10.23
-0.01
-0.09765625
03.Feb.2015
10.24
0.01
0.09775171065493646
02.Feb.2015
10.23
0
0
30.Jan.2015
10.23
0
0
29.Jan.2015
10.23
0.01
0.09784735812133072
28.Jan.2015
10.22
0
0
27.Jan.2015
10.22
0
0
26.Jan.2015
10.22
0.01
0.0979431929480901
23.Jan.2015
10.21
0.04
0.39331366764995085
22.Jan.2015
10.17
-0.01
-0.09823182711198428
21.Jan.2015
10.18
-0.01
-0.09813542688910697
20.Jan.2015
10.19
0.03
0.2952755905511811
19.Jan.2015
10.16
0
0
16.Jan.2015
10.16
-0.01
-0.09832841691248771
15.Jan.2015
10.17
-0.04
-0.3917727717923604
14.Jan.2015
10.21
-0.02
-0.19550342130987292
13.Jan.2015
10.23
0.01
0.09784735812133072
12.Jan.2015
10.22
-0.01
-0.09775171065493646
09.Jan.2015
10.23
0
0
08.Jan.2015
10.23
0
0
07.Jan.2015
10.23
0.01
0.09784735812133072
06.Jan.2015
10.22
0
0
05.Jan.2015
10.22
0
0
02.Jan.2015
10.22
0
0
31.Dec.2014
10.22
0.01
0.0979431929480901
30.Dec.2014
10.21
-0.01
-0.09784735812133072
29.Dec.2014
10.22
--
--
23.Dec.2014
10.23
0.01
0.09784735812133072
22.Dec.2014
10.22
0.01
0.0979431929480901
19.Dec.2014
10.21
0.01
0.09803921568627451
18.Dec.2014
10.2
0.03
0.2949852507374631
17.Dec.2014
10.17
0
0
16.Dec.2014
10.17
-0.03
-0.29411764705882354
15.Dec.2014
10.2
0
0
12.Dec.2014
10.2
-0.01
-0.0979431929480901
11.Dec.2014
10.21
0
0
10.Dec.2014
10.21
0
0
09.Dec.2014
10.21
-0.02
-0.19550342130987292
08.Dec.2014
10.23
0
0
05.Dec.2014
10.23
0.02
0.1958863858961802
04.Dec.2014
10.21
0
0
03.Dec.2014
10.21
0
0
02.Dec.2014
10.21
0.01
0.09803921568627451
01.Dec.2014
10.2
-0.01
-0.0979431929480901
28.Nov.2014
10.21
0.01
0.09803921568627451
27.Nov.2014
10.2
0
0
26.Nov.2014
10.2
0
0
25.Nov.2014
10.2
0
0
24.Nov.2014
10.2
0.02
0.19646365422396855
21.Nov.2014
10.18
0.01
0.09832841691248771
20.Nov.2014
10.17
-0.02
-0.19627085377821393
19.Nov.2014
10.19
0.02
0.19665683382497542
18.Nov.2014
10.17
-0.01
-0.09823182711198428
17.Nov.2014
10.18
-0.01
-0.09813542688910697
14.Nov.2014
10.19
0
0
13.Nov.2014
10.19
0.01
0.09823182711198428
12.Nov.2014
10.18
-0.01
-0.09813542688910697
11.Nov.2014
10.19
0
0
10.Nov.2014
10.19
0
0
07.Nov.2014
10.19
-0.01
-0.09803921568627451
06.Nov.2014
10.2
0
0
05.Nov.2014
10.2
0
0
04.Nov.2014
10.2
0.01
0.09813542688910697
03.Nov.2014
10.19
0
0
31.Oct.2014
10.19
0.04
0.39408866995073893
30.Oct.2014
10.15
0.01
0.09861932938856016
29.Oct.2014
10.14
-0.01
-0.09852216748768473
28.Oct.2014
10.15
0
0
27.Oct.2014
10.15
0.01
0.09861932938856016
24.Oct.2014
10.14
0
0
23.Oct.2014
10.14
0
0
22.Oct.2014
10.14
0.01
0.09871668311944719
21.Oct.2014
10.13
0.01
0.09881422924901186
20.Oct.2014
10.12
-0.01
-0.09871668311944719
17.Oct.2014
10.13
0.01
0.09881422924901186
16.Oct.2014
10.12
0
0
15.Oct.2014
10.12
-0.02
-0.19723865877712032
14.Oct.2014
10.14
0.01
0.09871668311944719
13.Oct.2014
10.13
-0.03
-0.2952755905511811
10.Oct.2014
10.16
0
0
09.Oct.2014
10.16
-0.01
-0.09832841691248771
08.Oct.2014
10.17
-0.01
-0.09823182711198428
07.Oct.2014
10.18
-0.02
-0.19607843137254902
06.Oct.2014
10.2
0
0
03.Oct.2014
10.2
0.02
0.19646365422396855
02.Oct.2014
10.18
0
0
01.Oct.2014
10.18
-0.01
-0.09813542688910697
30.Sept.2014
10.19
0
0
29.Sept.2014
10.19
-0.01
-0.09803921568627451
26.Sept.2014
10.2
0
0
25.Sept.2014
10.2
0
0
24.Sept.2014
10.2
0
0
23.Sept.2014
10.2
0
0
22.Sept.2014
10.2
0
0
19.Sept.2014
10.2
-0.01
-0.0979431929480901
18.Sept.2014
10.21
0.01
0.09803921568627451
17.Sept.2014
10.2
0
0
16.Sept.2014
10.2
0
0
15.Sept.2014
10.2
-0.02
-0.19569471624266144
12.Sept.2014
10.22
0.01
0.0979431929480901
11.Sept.2014
10.21
-0.01
-0.09784735812133072
10.Sept.2014
10.22
-0.01
-0.09775171065493646
09.Sept.2014
10.23
0.02
0.1958863858961802
08.Sept.2014
10.21
0
0
05.Sept.2014
10.21
-0.01
-0.09784735812133072
04.Sept.2014
10.22
0
0
03.Sept.2014
10.22
0
0
02.Sept.2014
10.22
-0.01
-0.09775171065493646
01.Sept.2014
10.23
0.01
0.09784735812133072
29.Aug.2014
10.22
0
0
28.Aug.2014
10.22
0
0
27.Aug.2014
10.22
0
0
26.Aug.2014
10.22
0
0
25.Aug.2014
10.22
0.01
0.0979431929480901
22.Aug.2014
10.21
0
0
21.Aug.2014
10.21
0
0
20.Aug.2014
10.21
0
0
19.Aug.2014
10.21
0
0
18.Aug.2014
10.21
0.02
0.19627085377821393
14.Aug.2014
10.19
0
0
13.Aug.2014
10.19
-0.01
-0.09803921568627451
12.Aug.2014
10.2
0.01
0.09813542688910697
11.Aug.2014
10.19
0
0
08.Aug.2014
10.19
-0.01
-0.09803921568627451
07.Aug.2014
10.2
0
0
06.Aug.2014
10.2
-0.01
-0.0979431929480901
05.Aug.2014
10.21
0
0
04.Aug.2014
10.21
-0.01
-0.09784735812133072
01.Aug.2014
10.22
-0.02
-0.1953125
31.Jul.2014
10.24
-0.01
-0.0975609756097561
30.Jul.2014
10.25
0
0
29.Jul.2014
10.25
0
0
28.Jul.2014
10.25
0
0
25.Jul.2014
10.25
0
0
24.Jul.2014
10.25
0.01
0.09765625
23.Jul.2014
10.24
0
0
22.Jul.2014
10.24
0
0
21.Jul.2014
10.24
0.01
0.09775171065493646
18.Jul.2014
10.23
-0.01
-0.09765625
17.Jul.2014
10.24
0
0
16.Jul.2014
10.24
0.01
0.09775171065493646
15.Jul.2014
10.23
0
0
14.Jul.2014
10.23
0.01
0.09784735812133072
11.Jul.2014
10.22
0
0
10.Jul.2014
10.22
-0.01
-0.09775171065493646
09.Jul.2014
10.23
0
0
08.Jul.2014
10.23
-0.01
-0.09765625
07.Jul.2014
10.24
-0.01
-0.0975609756097561
04.Jul.2014
10.25
-0.01
-0.09746588693957114
03.Jul.2014
10.26
0.01
0.0975609756097561
02.Jul.2014
10.25
0.01
0.09765625
01.Jul.2014
10.24
0.01
0.09775171065493646
30.Jun.2014
10.23
0
0
27.Jun.2014
10.23
0
0
26.Jun.2014
10.23
0
0
25.Jun.2014
10.23
-0.01
-0.09765625
24.Jun.2014
10.24
0
0
20.Jun.2014
10.24
0.01
0.09775171065493646
19.Jun.2014
10.23
0.01
0.09784735812133072
18.Jun.2014
10.22
-0.02
-0.1953125
17.Jun.2014
10.24
0.01
0.09775171065493646
16.Jun.2014
10.23
-0.01
-0.09765625
13.Jun.2014
10.24
0.02
0.19569471624266144
12.Jun.2014
10.22
0
0
11.Jun.2014
10.22
-0.01
-0.09775171065493646
10.Jun.2014
10.23
0.02
0.1958863858961802
06.Jun.2014
10.21
0.02
0.19627085377821393
05.Jun.2014
10.19
0
0
04.Jun.2014
10.19
-0.01
-0.09803921568627451
03.Jun.2014
10.2
-0.01
-0.0979431929480901
02.Jun.2014
10.21
0.01
0.09803921568627451
30.May.2014
10.2
0.01
0.09813542688910697
28.May.2014
10.19
0
0
27.May.2014
10.19
0
0
26.May.2014
10.19
0.01
0.09823182711198428
23.May.2014
10.18
-0.01
-0.09813542688910697
22.May.2014
10.19
0
0
21.May.2014
10.19
0.01
0.09823182711198428
20.May.2014
10.18
0
0
19.May.2014
10.18
0
0
16.May.2014
10.18
0
0
15.May.2014
10.18
0
0
14.May.2014
10.18
0
0
13.May.2014
10.18
-0.01
-0.09813542688910697
12.May.2014
10.19
0
0
09.May.2014
10.19
0
0
08.May.2014
10.19
0
0
07.May.2014
10.19
0
0
06.May.2014
10.19
0
0
05.May.2014
10.19
0
0
02.May.2014
10.19
0.03
0.2952755905511811
30.Apr.2014
10.16
-0.01
-0.09832841691248771
29.Apr.2014
10.17
0
0
28.Apr.2014
10.17
0
0
25.Apr.2014
10.17
0
0
24.Apr.2014
10.17
0
0
23.Apr.2014
10.17
0
0
22.Apr.2014
10.17
0.01
0.0984251968503937
17.Apr.2014
10.16
0.01
0.09852216748768473
16.Apr.2014
10.15
0.01
0.09861932938856016
15.Apr.2014
10.14
0
0
14.Apr.2014
10.14
0
0
11.Apr.2014
10.14
-0.01
-0.09852216748768473
10.Apr.2014
10.15
-0.01
-0.0984251968503937
09.Apr.2014
10.16
0.01
0.09852216748768473
08.Apr.2014
10.15
0
0
07.Apr.2014
10.15
0
0
04.Apr.2014
10.15
-0.02
-0.19665683382497542
03.Apr.2014
10.17
0
0
02.Apr.2014
10.17
0.01
0.0984251968503937
01.Apr.2014
10.16
0.01
0.09852216748768473
31.Mar.2014
10.15
0
0
28.Mar.2014
10.15
0.02
0.19743336623889438
27.Mar.2014
10.13
-0.01
-0.09861932938856016
26.Mar.2014
10.14
0
0
25.Mar.2014
10.14
0
0
24.Mar.2014
10.14
0
0
21.Mar.2014
10.14
0
0
20.Mar.2014
10.14
0.03
0.29673590504451036
19.Mar.2014
10.11
0.02
0.19821605550049554
18.Mar.2014
10.09
-0.01
-0.09900990099009901
17.Mar.2014
10.1
0.01
0.09910802775024777
14.Mar.2014
10.09
-0.02
-0.19782393669634027
13.Mar.2014
10.11
0
0
12.Mar.2014
10.11
-0.02
-0.19743336623889438
11.Mar.2014
10.13
0
0
10.Mar.2014
10.13
-0.01
-0.09861932938856016
07.Mar.2014
10.14
0.01
0.09871668311944719
06.Mar.2014
10.13
0.01
0.09881422924901186
05.Mar.2014
10.12
0.01
0.09891196834817013
04.Mar.2014
10.11
0.01
0.09900990099009901
03.Mar.2014
10.1
-0.01
-0.09891196834817013
28.Feb.2014
10.11
0.02
0.19821605550049554
27.Feb.2014
10.09
0.01
0.0992063492063492
26.Feb.2014
10.08
0.01
0.09930486593843098
25.Feb.2014
10.07
-0.01
-0.0992063492063492
24.Feb.2014
10.08
0.01
0.09930486593843098
21.Feb.2014
10.07
0
0
20.Feb.2014
10.07
0
0
19.Feb.2014
10.07
0.01
0.09940357852882704
18.Feb.2014
10.06
-0.01
-0.09930486593843098
17.Feb.2014
10.07
0.01
0.09940357852882704
14.Feb.2014
10.06
0.02
0.199203187250996
13.Feb.2014
10.04
-0.01
-0.09950248756218906
12.Feb.2014
10.05
0
0
11.Feb.2014
10.05
0.01
0.099601593625498
10.Feb.2014
10.04
0.01
0.09970089730807577
07.Feb.2014
10.03
0
0
06.Feb.2014
10.03
0.02
0.1998001998001998
05.Feb.2014
10.01
-0.01
-0.0998003992015968
04.Feb.2014
10.02
-0.02
-0.199203187250996
03.Feb.2014
10.04
0.01
0.09970089730807577
31.Jan.2014
10.03
-0.01
-0.099601593625498
30.Jan.2014
10.04
0
0
29.Jan.2014
10.04
0
0
28.Jan.2014
10.04
-0.01
-0.09950248756218906
27.Jan.2014
10.05
0
0
24.Jan.2014
10.05
-0.02
-0.19860973187686196
23.Jan.2014
10.07
-0.02
-0.19821605550049554
22.Jan.2014
10.09
0.01
0.0992063492063492
21.Jan.2014
10.08
0.01
0.09930486593843098
20.Jan.2014
10.07
0
0
17.Jan.2014
10.07
0.01
0.09940357852882704
16.Jan.2014
10.06
0
0
15.Jan.2014
10.06
0.01
0.09950248756218906
14.Jan.2014
10.05
0
0
13.Jan.2014
10.05
0
0
10.Jan.2014
10.05
-0.01
-0.09940357852882704
09.Jan.2014
10.06
0
0
08.Jan.2014
10.06
0.01
0.09950248756218906
07.Jan.2014
10.05
0
0
06.Jan.2014
10.05
0
0
03.Jan.2014
10.05
0
0
02.Jan.2014
10.05
0
0
31.Dec.2013
10.05
0.01
0.099601593625498
30.Dec.2013
10.04
0
0
27.Dec.2013
10.04
0.01
0.09970089730807577
23.Dec.2013
10.03
0.01
0.0998003992015968
20.Dec.2013
10.02
0
0
19.Dec.2013
10.02
0.02
0.2
18.Dec.2013
10
0.01
0.1001001001001001
17.Dec.2013
9.99
0
0
16.Dec.2013
9.99
0
0
13.Dec.2013
9.99
-0.01
-0.1
12.Dec.2013
10
0
0
11.Dec.2013
10
--
--
BGF Fixed Income Global Opportunities Fund
Fund Inception
11-Dec-2013
Month End Date
Monthly Total (NAV) Return
31.Dec.2013
0.6074
31.Jan.2014
-0.035821
28.Feb.2014
0.9672
31.Mar.2014
0.583471
30.Apr.2014
0.277192
31.May.2014
0.531252
30.Jun.2014
0.439261
31.Jul.2014
0.253804
31.Aug.2014
-0.091201
30.Sept.2014
-0.185024
31.Oct.2014
0.143121
30.Nov.2014
0.342728
31.Dec.2014
0.248048
31.Jan.2015
0.236068
28.Feb.2015
0.541629
31.Mar.2015
-0.022077
30.Apr.2015
0.248807
31.May.2015
-0.259406
30.Jun.2015
-0.675216
31.Jul.2015
0.014655
31.Aug.2015
-0.47324
30.Sept.2015
-0.580934
31.Oct.2015
0.619416
30.Nov.2015
-0.038662
31.Dec.2015
-0.532128
31.Jan.2016
-0.955958
29.Feb.2016
-0.757267
31.Mar.2016
0.869139
30.Apr.2016
0.692866
31.May.2016
0.003264
30.Jun.2016
0.297702
31.Jul.2016
1.030008
31.Aug.2016
0.433043
30.Sept.2016
0.205669
31.Oct.2016
0.02224
30.Nov.2016
0.103579
31.Dec.2016
0.476403
31.Jan.2017
0.476193
28.Feb.2017
0.67164
31.Mar.2017
0.075366
30.Apr.2017
0.182573
31.May.2017
0.423435
30.Jun.2017
0.415902
31.Jul.2017
0.533317
31.Aug.2017
0.225003
30.Sept.2017
0.604596
31.Oct.2017
0.008729
30.Nov.2017
-0.001041
31.Dec.2017
0.376095
31.Jan.2018
1.277573
28.Feb.2018
-0.613892
31.Mar.2018
-0.50987
30.Apr.2018
-0.212232
31.May.2018
-0.315124
30.Jun.2018
-0.220544
31.Jul.2018
0.199141
31.Aug.2018
0.0862
30.Sept.2018
-0.21916
31.Oct.2018
-0.308471
30.Nov.2018
-0.297717
31.Dec.2018
-0.078662
31.Jan.2019
1.136135
28.Feb.2019
0.625368
31.Mar.2019
0.736572
30.Apr.2019
0.575305
31.May.2019
0.060489
30.Jun.2019
1.645764
31.Jul.2019
0.441671
31.Aug.2019
0.318057
30.Sept.2019
0.107923
31.Oct.2019
0.145503
30.Nov.2019
0.194465
31.Dec.2019
0.869028
31.Jan.2020
0.672202
29.Feb.2020
0.152222
31.Mar.2020
-6.99243
30.Apr.2020
4.337532
31.May.2020
1.493222
30.Jun.2020
1.119434
31.Jul.2020
1.907992
31.Aug.2020
0.493041
30.Sept.2020
-0.049113
31.Oct.2020
-0.158729
30.Nov.2020
2.174765
31.Dec.2020
0.900335
31.Jan.2021
-0.05882
28.Feb.2021
0.112138
31.Mar.2021
-0.258261
30.Apr.2021
0.404657
31.May.2021
0.313991
30.Jun.2021
0.042112
31.Jul.2021
0.030224
31.Aug.2021
0.190408
30.Sept.2021
-0.377937
31.Oct.2021
-0.289128
30.Nov.2021
-0.50006
31.Dec.2021
0.380737
31.Jan.2022
-1.161594
28.Feb.2022
-1.370968
31.Mar.2022
-0.598839
30.Apr.2022
-0.788512
31.May.2022
-0.166231
30.Jun.2022
-2.161783
31.Jul.2022
1.39075
31.Aug.2022
-0.623178
30.Sept.2022
-2.69705
31.Oct.2022
-0.239285
30.Nov.2022
1.244149
31.Dec.2022
0.528535
31.Jan.2023
1.906751
28.Feb.2023
-1.425844
31.Mar.2023
0.508619
30.Apr.2023
0.421748
31.May.2023
-0.300052
30.Jun.2023
0.318457
31.Jul.2023
0.841399
31.Aug.2023
-0.301543
30.Sept.2023
-0.728736
31.Oct.2023
-0.506931
30.Nov.2023
2.863631
31.Dec.2023
2.97486
31.Jan.2024
0.046687
29.Feb.2024
-0.491244
Ex-Date
Total Distribution
28.Mar.2024
0.0008437
27.Mar.2024
0.00093612
26.Mar.2024
0.0008299
25.Mar.2024
0.00326598
22.Mar.2024
0.00089788
21.Mar.2024
0.00042397
20.Mar.2024
0.00108624
19.Mar.2024
0.00112554
18.Mar.2024
0.00264892
15.Mar.2024
0.00076739
14.Mar.2024
0.00076781
13.Mar.2024
0.00072323
12.Mar.2024
0.00070793
11.Mar.2024
0.00320078
08.Mar.2024
0.00074199
07.Mar.2024
0.00067917
06.Mar.2024
0.00088329
05.Mar.2024
0.0009142
04.Mar.2024
0.00168771
01.Mar.2024
0.00054881
29.Feb.2024
0.00087681
28.Feb.2024
0.0006627
27.Feb.2024
0.00002397
26.Feb.2024
0.00224639
23.Feb.2024
0.00058679
22.Feb.2024
0.00060039
21.Feb.2024
0.00058486
20.Feb.2024
0.00066067
19.Feb.2024
0.00218094
16.Feb.2024
0.0006788
15.Feb.2024
0.00107711
14.Feb.2024
0.00109259
13.Feb.2024
0.001129
12.Feb.2024
0.00287116
09.Feb.2024
0.00056744
08.Feb.2024
0.00062655
07.Feb.2024
0.0006326
06.Feb.2024
0.00081264
05.Feb.2024
0.00203166
02.Feb.2024
0.00061244
01.Feb.2024
0.00060738
31.Jan.2024
0.00060353
30.Jan.2024
0.0009769
29.Jan.2024
0.00103156
26.Jan.2024
0.00064962
25.Jan.2024
0.00070014
24.Jan.2024
0.00058495
23.Jan.2024
0.0006037
22.Jan.2024
0.00376596
19.Jan.2024
0.00088544
18.Jan.2024
0.00059614
17.Jan.2024
0.00067018
16.Jan.2024
0.0005084
15.Jan.2024
0.00250289
12.Jan.2024
0.0008352
11.Jan.2024
0.00083196
10.Jan.2024
0.00060369
09.Jan.2024
0.00054987
08.Jan.2024
0.00243349
05.Jan.2024
0.00067843
04.Jan.2024
0.00065336
03.Jan.2024
0.00059598
02.Jan.2024
0.00326013
29.Dec.2023
0.00013812
28.Dec.2023
0.00056142
27.Dec.2023
0.00290732
22.Dec.2023
0.00054768
21.Dec.2023
0.00057239
20.Dec.2023
0.00064193
19.Dec.2023
0.0006243
18.Dec.2023
0.00189385
15.Dec.2023
0.00102302
14.Dec.2023
0.00063093
13.Dec.2023
0.00045589
12.Dec.2023
0.00059685
11.Dec.2023
0.00303221
08.Dec.2023
0.00064309
07.Dec.2023
0.0007022
06.Dec.2023
0.00052417
05.Dec.2023
0.00045042
04.Dec.2023
0.00181355
01.Dec.2023
0.00027007
30.Nov.2023
0.00077194
29.Nov.2023
0.00049185
28.Nov.2023
0.00030984
27.Nov.2023
0.00192513
24.Nov.2023
0.00068992
23.Nov.2023
0.00069089
22.Nov.2023
0.00060553
21.Nov.2023
0.00054139
20.Nov.2023
0.00240204
17.Nov.2023
0.00079775
16.Nov.2023
0.00075199
15.Nov.2023
0.00066
14.Nov.2023
0.00066682
13.Nov.2023
0.00213398
10.Nov.2023
0.00067332
09.Nov.2023
0.00079523
08.Nov.2023
0.00061533
07.Nov.2023
0.0007462
06.Nov.2023
0.00211396
03.Nov.2023
0.00066291
02.Nov.2023
0.00104497
31.Oct.2023
0.00053668
30.Oct.2023
0.00100448
27.Oct.2023
0.00055197
26.Oct.2023
0.0005731
25.Oct.2023
0.00060089
24.Oct.2023
0.00056195
23.Oct.2023
0.0016881
20.Oct.2023
0.00059407
19.Oct.2023
0.00067005
18.Oct.2023
0.00077582
17.Oct.2023
0.0007379
16.Oct.2023
0.00217154
13.Oct.2023
0.00064161
12.Oct.2023
0.00067989
11.Oct.2023
0.00109187
10.Oct.2023
0.00063268
09.Oct.2023
0.00307581
06.Oct.2023
0.00059639
05.Oct.2023
0.00123777
04.Oct.2023
0.00066212
03.Oct.2023
0.00055054
02.Oct.2023
0.002146
29.Sept.2023
0.00063096
28.Sept.2023
0.00087621
27.Sept.2023
0.00042009
26.Sept.2023
0.00044794
25.Sept.2023
0.0029558
22.Sept.2023
0.00091486
21.Sept.2023
0.00085531
20.Sept.2023
0.00047166
19.Sept.2023
0.00079317
18.Sept.2023
0.00206548
15.Sept.2023
0.00079619
14.Sept.2023
0.00084184
13.Sept.2023
0.00059102
12.Sept.2023
0.00085292
11.Sept.2023
0.00213213
08.Sept.2023
0.00070132
07.Sept.2023
0.00063057
06.Sept.2023
0.00058209
05.Sept.2023
0.00067627
04.Sept.2023
0.00140045
01.Sept.2023
0.00049544
31.Aug.2023
0.00057127
30.Aug.2023
0.0009155
29.Aug.2023
0.00059904
28.Aug.2023
0.00125892
25.Aug.2023
0.00056215
24.Aug.2023
0.00060099
23.Aug.2023
0.00066978
22.Aug.2023
0.00062304
21.Aug.2023
0.00180288
18.Aug.2023
0.00067246
17.Aug.2023
0.00060783
16.Aug.2023
0.00248052
14.Aug.2023
0.0018447
11.Aug.2023
0.00081458
10.Aug.2023
0.00068908
09.Aug.2023
0.00065037
08.Aug.2023
0.00067863
07.Aug.2023
0.00243239
04.Aug.2023
0.00068018
03.Aug.2023
0.00062487
02.Aug.2023
0.00055533
01.Aug.2023
0.00051393
31.Jul.2023
0.00077819
28.Jul.2023
0.00056796
27.Jul.2023
0.00056256
26.Jul.2023
0.00022433
25.Jul.2023
0.00063384
24.Jul.2023
0.00229237
21.Jul.2023
0.00067685
20.Jul.2023
0.00056776
19.Jul.2023
0.0006839
18.Jul.2023
0.00076568
17.Jul.2023
0.00206235
14.Jul.2023
0.00077627
13.Jul.2023
0.00084883
12.Jul.2023
0.00071078
11.Jul.2023
0.00066282
10.Jul.2023
0.00210996
07.Jul.2023
0.00104993
06.Jul.2023
0.00135087
05.Jul.2023
0.00101874
04.Jul.2023
0.00072539
03.Jul.2023
0.00151395
30.Jun.2023
0.00065176
29.Jun.2023
0.00060496
28.Jun.2023
0.00067262
27.Jun.2023
0.00052358
26.Jun.2023
0.00286415
22.Jun.2023
0.0006005
21.Jun.2023
0.0004413
20.Jun.2023
0.00063703
19.Jun.2023
0.00205106
16.Jun.2023
0.00071939
15.Jun.2023
0.00060556
14.Jun.2023
0.00077447
13.Jun.2023
0.0008961
12.Jun.2023
0.00200004
09.Jun.2023
0.00063798
08.Jun.2023
0.00061648
07.Jun.2023
0.00060168
06.Jun.2023
0.00064754
05.Jun.2023
0.00277286
31.May.2023
0.00070773
26.May.2023
0.00006328
25.May.2023
0.00055685
24.May.2023
0.00057542
23.May.2023
0.00054656
22.May.2023
0.00188481
19.May.2023
0.00123524
17.May.2023
0.00064504
16.May.2023
0.00061023
15.May.2023
0.00171975
12.May.2023
0.0007682
11.May.2023
0.00062097
10.May.2023
0.00168049
08.May.2023
0.00266449
05.May.2023
0.00057545
04.May.2023
0.00083731
03.May.2023
0.00060752
02.May.2023
0.00251203
28.Apr.2023
0.00080796
27.Apr.2023
0.00127097
26.Apr.2023
0.00108859
25.Apr.2023
0.00130921
24.Apr.2023
0.00438573
21.Apr.2023
0.00133452
20.Apr.2023
0.00131546
19.Apr.2023
0.00131798
18.Apr.2023
0.0016126
17.Apr.2023
0.00435866
14.Apr.2023
0.00134463
13.Apr.2023
0.0014843
12.Apr.2023
0.00134986
11.Apr.2023
0.0096015
06.Apr.2023
0.00135663
05.Apr.2023
0.00134927
04.Apr.2023
0.00139303
03.Apr.2023
0.00392419
31.Mar.2023
0.00132341
30.Mar.2023
0.00151995
29.Mar.2023
0.00134142
28.Mar.2023
0.00072519
27.Mar.2023
0.00401798
24.Mar.2023
0.0013124
23.Mar.2023
0.00126112
22.Mar.2023
0.00098742
21.Mar.2023
0.00135461
20.Mar.2023
0.00381598
17.Mar.2023
0.00129724
16.Mar.2023
0.00123458
15.Mar.2023
0.00123055
14.Mar.2023
0.00121796
13.Mar.2023
0.00550801
10.Mar.2023
0.0011289
09.Mar.2023
0.00110659
08.Mar.2023
0.00123429
07.Mar.2023
0.00128856
06.Mar.2023
0.00404129
03.Mar.2023
0.00113107
02.Mar.2023
0.00054069
01.Mar.2023
0.00022158
28.Feb.2023
0.00061122
27.Feb.2023
0.00177221
24.Feb.2023
0.00067426
23.Feb.2023
0.00060024
22.Feb.2023
0.0007293
21.Feb.2023
0.00060686
20.Feb.2023
0.00376521
17.Feb.2023
0.00054044
16.Feb.2023
0.00065671
15.Feb.2023
0.0005982
14.Feb.2023
0.00064883
13.Feb.2023
0.00184076
10.Feb.2023
0.00116109
09.Feb.2023
0.00101334
08.Feb.2023
0.0007606
07.Feb.2023
0.00060299
06.Feb.2023
0.00189168
03.Feb.2023
0.00066997
02.Feb.2023
0.00068925
01.Feb.2023
0.000897
31.Jan.2023
0.00066728
30.Jan.2023
0.0028676
27.Jan.2023
0.00016915
26.Jan.2023
0.0006606
25.Jan.2023
0.00067198
24.Jan.2023
0.00074767
23.Jan.2023
0.0017722
20.Jan.2023
0.00066779
19.Jan.2023
0.00065747
18.Jan.2023
0.00074668
17.Jan.2023
0.0006109
16.Jan.2023
0.0019156
13.Jan.2023
0.00054824
12.Jan.2023
0.00067817
11.Jan.2023
0.00049909
10.Jan.2023
0.00097171
09.Jan.2023
0.00371642
06.Jan.2023
0.00057347
05.Jan.2023
0.00061338
04.Jan.2023
0.00081731
03.Jan.2023
0.00057342
02.Jan.2023
0.00212572
30.Dec.2022
0.00064567
29.Dec.2022
0.00054811
28.Dec.2022
0.00044747
27.Dec.2022
0.00243904
23.Dec.2022
0.00063255
22.Dec.2022
0.00064328
21.Dec.2022
0.00059179
20.Dec.2022
0.00087247
19.Dec.2022
0.00194481
16.Dec.2022
0.00062778
15.Dec.2022
0.00071278
14.Dec.2022
0.00058461
13.Dec.2022
0.00060746
12.Dec.2022
0.00382702
09.Dec.2022
0.00058961
08.Dec.2022
0.00056321
07.Dec.2022
0.00091266
06.Dec.2022
0.00059411
05.Dec.2022
0.00181206
02.Dec.2022
0.00055715
01.Dec.2022
0.00059417
30.Nov.2022
0.000545
29.Nov.2022
0.00037008
28.Nov.2022
0.00177763
25.Nov.2022
0.00059363
24.Nov.2022
0.00051956
23.Nov.2022
0.00051358
22.Nov.2022
0.00045242
21.Nov.2022
0.00280238
18.Nov.2022
0.00054453
17.Nov.2022
0.00053732
16.Nov.2022
0.00053038
15.Nov.2022
0.00049672
14.Nov.2022
0.00175692
11.Nov.2022
0.0005352
10.Nov.2022
0.00056479
09.Nov.2022
0.00062513
08.Nov.2022
0.00061991
07.Nov.2022
0.00198842
04.Nov.2022
0.00054664
03.Nov.2022
0.00054537
02.Nov.2022
0.0010963
31.Oct.2022
0.00171415
28.Oct.2022
0.00056307
27.Oct.2022
0.00027113
26.Oct.2022
0.00029366
25.Oct.2022
0.00055086
24.Oct.2022
0.00159259
21.Oct.2022
0.00052635
20.Oct.2022
0.00052478
19.Oct.2022
0.00052736
18.Oct.2022
0.00055532
17.Oct.2022
0.003156
14.Oct.2022
0.00050285
13.Oct.2022
0.00046031
11.Oct.2022
0.00051199
10.Oct.2022
0.00157029
07.Oct.2022
0.00049946
06.Oct.2022
0.00072525
05.Oct.2022
0.00049637
04.Oct.2022
0.00049207
03.Oct.2022
0.00166212
30.Sept.2022
0.00051923
29.Sept.2022
0.00060428
28.Sept.2022
0.00051531
27.Sept.2022
0.00031048
26.Sept.2022
0.0014924
23.Sept.2022
0.00045413
22.Sept.2022
0.0004261
21.Sept.2022
0.0004004
20.Sept.2022
0.0004985
19.Sept.2022
0.00129201
16.Sept.2022
0.00039225
15.Sept.2022
0.00029735
14.Sept.2022
0.00045819
13.Sept.2022
0.00041101
12.Sept.2022
0.00330401
09.Sept.2022
0.00047028
08.Sept.2022
0.00041973
07.Sept.2022
0.00043173
06.Sept.2022
0.00043519
05.Sept.2022
0.00147292
02.Sept.2022
0.00051678
01.Sept.2022
0.00057432
31.Aug.2022
0.00056487
30.Aug.2022
0.00050535
29.Aug.2022
0.00146641
26.Aug.2022
0.00051579
25.Aug.2022
0.00050665
24.Aug.2022
0.00051945
23.Aug.2022
0.00053355
22.Aug.2022
0.00160146
19.Aug.2022
0.00060323
18.Aug.2022
0.00059014
17.Aug.2022
0.00051257
16.Aug.2022
0.00211288
12.Aug.2022
0.00054309
11.Aug.2022
0.00049988
10.Aug.2022
0.0005727
09.Aug.2022
0.00069774
08.Aug.2022
0.00244686
05.Aug.2022
0.00055543
04.Aug.2022
0.00058865
03.Aug.2022
0.00059975
02.Aug.2022
0.00050835
01.Aug.2022
0.00145201
29.Jul.2022
0.00045535
28.Jul.2022
0.00050524
27.Jul.2022
0.00050922
26.Jul.2022
0.00040937
25.Jul.2022
0.00167795
22.Jul.2022
0.00050318
21.Jul.2022
0.00043503
20.Jul.2022
0.00051839
19.Jul.2022
0.00057707
18.Jul.2022
0.00167323
15.Jul.2022
0.00054988
14.Jul.2022
0.0007345
13.Jul.2022
0.00052143
12.Jul.2022
0.00051763
11.Jul.2022
0.00215055
08.Jul.2022
0.00047716
07.Jul.2022
0.00049771
06.Jul.2022
0.00057216
05.Jul.2022
0.00048015
04.Jul.2022
0.00145962
01.Jul.2022
0.00049563
30.Jun.2022
0.00044848
29.Jun.2022
0.00050211
28.Jun.2022
0.00049009
27.Jun.2022
0.00143982
24.Jun.2022
0.00107849
22.Jun.2022
0.00045057
21.Jun.2022
0.00039175
20.Jun.2022
0.00136371
17.Jun.2022
0.00051056
16.Jun.2022
0.00048934
15.Jun.2022
0.00044952
14.Jun.2022
0.00028787
13.Jun.2022
0.00146034
10.Jun.2022
0.00070156
09.Jun.2022
0.0004352
08.Jun.2022
0.00042323
07.Jun.2022
0.00171712
03.Jun.2022
0.0004772
02.Jun.2022
0.00050379
01.Jun.2022
0.00034665
31.May.2022
0.00055501
30.May.2022
0.00128374
27.May.2022
0.00075807
25.May.2022
0.0004263
24.May.2022
0.00034979
23.May.2022
0.00113294
20.May.2022
0.00037089
19.May.2022
0.00040315
18.May.2022
0.00041974
17.May.2022
0.00040178
16.May.2022
0.00136771
13.May.2022
0.00018903
12.May.2022
0.00046558
11.May.2022
0.00038218
10.May.2022
0.00154729
06.May.2022
0.00042041
05.May.2022
0.00045241
04.May.2022
0.00043825
03.May.2022
0.00049519
02.May.2022
0.00142802
29.Apr.2022
0.00036408
28.Apr.2022
0.00040748
27.Apr.2022
0.00034805
26.Apr.2022
0.00042593
25.Apr.2022
0.00115782
22.Apr.2022
0.00023184
21.Apr.2022
0.00038797
20.Apr.2022
0.00043911
19.Apr.2022
0.00188471
14.Apr.2022
0.00034416
13.Apr.2022
0.00033208
12.Apr.2022
0.00028839
11.Apr.2022
0.00104457
08.Apr.2022
0.00027026
07.Apr.2022
0.00034342
06.Apr.2022
0.00031217
05.Apr.2022
0.0004912
04.Apr.2022
0.00096819
01.Apr.2022
0.00020155
31.Mar.2022
0.00032779
30.Mar.2022
0.00035629
29.Mar.2022
0.00023785
28.Mar.2022
0.00087441
25.Mar.2022
0.00029404
24.Mar.2022
0.00014007
23.Mar.2022
0.00029822
22.Mar.2022
0.00028129
21.Mar.2022
0.00088759
18.Mar.2022
0.00035066
17.Mar.2022
0.00033326
16.Mar.2022
0.00028319
15.Mar.2022
0.00030133
14.Mar.2022
0.00086831
11.Mar.2022
0.00044024
10.Mar.2022
0.00027523
09.Mar.2022
0.00023911
08.Mar.2022
0.000257
07.Mar.2022
0.00081664
04.Mar.2022
0.00061843
03.Mar.2022
0.0001664
02.Mar.2022
0.00030241
01.Mar.2022
0.00002619
28.Feb.2022
0.0008717
25.Feb.2022
0.00033293
24.Feb.2022
0.0002126
23.Feb.2022
0.00027999
22.Feb.2022
0.00027302
21.Feb.2022
0.000856
18.Feb.2022
0.00029496
17.Feb.2022
0.0003008
16.Feb.2022
0.00047406
15.Feb.2022
0.00029904
14.Feb.2022
0.00081699
11.Feb.2022
0.00024315
10.Feb.2022
0.00032756
09.Feb.2022
0.00029545
08.Feb.2022
0.00030939
07.Feb.2022
0.00079003
04.Feb.2022
0.00026394
03.Feb.2022
0.00048657
02.Feb.2022
0.00035543
01.Feb.2022
0.00022966
31.Jan.2022
0.00076681
28.Jan.2022
0.0000144
27.Jan.2022
0.00010161
26.Jan.2022
0.00023424
25.Jan.2022
0.00034582
24.Jan.2022
0.00099438
21.Jan.2022
0.00045604
20.Jan.2022
0.0002563
19.Jan.2022
0.00030723
18.Jan.2022
0.00018357
17.Jan.2022
0.00020044
14.Jan.2022
0.00038673
13.Jan.2022
0.00032675
12.Jan.2022
0.00062113
11.Jan.2022
0.00029071
10.Jan.2022
0.00118046
07.Jan.2022
0.00028415
06.Jan.2022
0.00023396
05.Jan.2022
0.00015705
04.Jan.2022
0.00020137
03.Jan.2022
0.00089125
31.Dec.2021
0.00026685
30.Dec.2021
0.00032599
29.Dec.2021
0.00047222
28.Dec.2021
0.00022426
27.Dec.2021
0.00126025
23.Dec.2021
0.00028569
22.Dec.2021
0.00028307
21.Dec.2021
0.00006029
20.Dec.2021
0.00177762
17.Dec.2021
0.00075923
16.Dec.2021
0.00030438
15.Dec.2021
0.00028703
14.Dec.2021
0.00026994
13.Dec.2021
0.00081692
10.Dec.2021
0.0003794
09.Dec.2021
0.00031977
08.Dec.2021
0.00009358
06.Dec.2021
0.00081858
03.Dec.2021
0.00022608
02.Dec.2021
0.0002444
01.Dec.2021
0.00025759
30.Nov.2021
0.00029787
29.Nov.2021
0.00061484
26.Nov.2021
0.00029467
25.Nov.2021
0.00023959
24.Nov.2021
0.00009066
23.Nov.2021
0.00002569
22.Nov.2021
0.00075477
19.Nov.2021
0.0003218
18.Nov.2021
0.00028707
17.Nov.2021
0.00041603
16.Nov.2021
0.00020394
15.Nov.2021
0.00070868
12.Nov.2021
0.00015475
11.Nov.2021
0.000195
10.Nov.2021
0.00032306
09.Nov.2021
0.00024261
08.Nov.2021
0.00073433
05.Nov.2021
0.00025875
04.Nov.2021
0.00018912
03.Nov.2021
0.0002425
02.Nov.2021
0.00094591
29.Oct.2021
0.00018057
28.Oct.2021
0.00026058
27.Oct.2021
0.00026851
26.Oct.2021
0.00025287
25.Oct.2021
0.00115338
22.Oct.2021
0.00026231
21.Oct.2021
0.0006211
20.Oct.2021
0.00034399
19.Oct.2021
0.00032338
18.Oct.2021
0.00117145
15.Oct.2021
0.00030665
14.Oct.2021
0.00035931
13.Oct.2021
0.00032061
12.Oct.2021
0.00034344
11.Oct.2021
0.00101196
08.Oct.2021
0.00048216
07.Oct.2021
0.00018827
06.Oct.2021
0.00002693
05.Oct.2021
0.00032605
04.Oct.2021
0.00100366
01.Oct.2021
0.00032553
30.Sept.2021
0.0003331
29.Sept.2021
0.00030577
28.Sept.2021
0.00047836
27.Sept.2021
0.00097281
24.Sept.2021
0.00009445
23.Sept.2021
0.00040192
22.Sept.2021
0.00032832
21.Sept.2021
0.00036086
20.Sept.2021
0.00070618
17.Sept.2021
0.00030569
16.Sept.2021
0.00035972
15.Sept.2021
0.00033927
14.Sept.2021
0.00040205
13.Sept.2021
0.00110301
10.Sept.2021
0.00039883
09.Sept.2021
0.00038043
08.Sept.2021
0.00034275
07.Sept.2021
0.00033365
06.Sept.2021
0.00106058
03.Sept.2021
0.00035087
02.Sept.2021
0.00034874
01.Sept.2021
0.00030597
31.Aug.2021
0.00030799
30.Aug.2021
0.00109104
27.Aug.2021
0.0003209
26.Aug.2021
0.00028562
25.Aug.2021
0.0002934
24.Aug.2021
0.00035512
23.Aug.2021
0.00106923
20.Aug.2021
0.0003508
19.Aug.2021
0.00043343
18.Aug.2021
0.00033805
17.Aug.2021
0.00029124
16.Aug.2021
0.00092647
13.Aug.2021
0.00034495
12.Aug.2021
0.00041947
11.Aug.2021
0.00032784
10.Aug.2021
0.00035987
09.Aug.2021
0.00095756
06.Aug.2021
0.00016655
05.Aug.2021
0.00062089
04.Aug.2021
0.00032134
03.Aug.2021
0.00037373
02.Aug.2021
0.00017726
30.Jul.2021
0.00030892
29.Jul.2021
0.0003215
28.Jul.2021
0.00016186
27.Jul.2021
0.0002453
26.Jul.2021
0.0012997
23.Jul.2021
0.00042777
22.Jul.2021
0.00033911
21.Jul.2021
0.00058009
20.Jul.2021
0.00041073
19.Jul.2021
0.0011476
16.Jul.2021
0.00028819
15.Jul.2021
0.00033391
14.Jul.2021
0.00039469
13.Jul.2021
0.00042713
12.Jul.2021
0.0024736
09.Jul.2021
0.00043598
08.Jul.2021
0.00045821
07.Jul.2021
0.00045437
06.Jul.2021
0.00049039
05.Jul.2021
0.00132121
02.Jul.2021
0.00041315
01.Jul.2021
0.00046319
30.Jun.2021
0.00070337
29.Jun.2021
0.00048768
28.Jun.2021
0.00139631
25.Jun.2021
0.00041292
24.Jun.2021
0.00232789
22.Jun.2021
0.00044248
21.Jun.2021
0.00109883
18.Jun.2021
0.00105698
17.Jun.2021
0.00046491
16.Jun.2021
0.00050383
15.Jun.2021
0.00050507
14.Jun.2021
0.00107787
11.Jun.2021
0.00037364
10.Jun.2021
0.00045598
09.Jun.2021
0.00027917
08.Jun.2021
0.00033014
07.Jun.2021
0.0011372
04.Jun.2021
0.00038014
03.Jun.2021
0.00035996
02.Jun.2021
0.00031292
01.Jun.2021
0.00035797
31.May.2021
0.0011711
28.May.2021
0.00034086
27.May.2021
0.00033893
26.May.2021
0.00032382
25.May.2021
0.00248797
21.May.2021
0.00045687
20.May.2021
0.00041941
19.May.2021
0.0003898
18.May.2021
0.00033063
17.May.2021
0.00112859
14.May.2021
0.00075694
12.May.2021
0.00041109
11.May.2021
0.00036851
10.May.2021
0.00115156
07.May.2021
0.0004407
06.May.2021
0.00072553
05.May.2021
0.00036467
04.May.2021
0.00033197
03.May.2021
0.00124263
30.Apr.2021
0.00041836
29.Apr.2021
0.00040654
28.Apr.2021
0.00043216
27.Apr.2021
0.0005503
26.Apr.2021
0.00123202
23.Apr.2021
0.00048024
22.Apr.2021
0.00056209
21.Apr.2021
0.00051767
20.Apr.2021
0.00034125
19.Apr.2021
0.00132369
16.Apr.2021
0.00043717
15.Apr.2021
0.00042473
14.Apr.2021
0.00037097
13.Apr.2021
0.00036666
12.Apr.2021
0.00104834
09.Apr.2021
0.0003486
08.Apr.2021
0.00037946
07.Apr.2021
0.00031532
06.Apr.2021
0.00185049
01.Apr.2021
0.00087701
31.Mar.2021
0.00029408
30.Mar.2021
0.00046519
29.Mar.2021
0.00100462
26.Mar.2021
0.00028432
25.Mar.2021
0.00030236
24.Mar.2021
0.00037892
23.Mar.2021
0.00035141
22.Mar.2021
0.00144476
19.Mar.2021
0.00053583
18.Mar.2021
0.0004168
17.Mar.2021
0.00033848
16.Mar.2021
0.00034385
15.Mar.2021
0.00108885
12.Mar.2021
0.00040439
11.Mar.2021
0.00038866
10.Mar.2021
0.00037999
09.Mar.2021
0.00031824
08.Mar.2021
0.00107181
05.Mar.2021
0.00040083
04.Mar.2021
0.00042305
03.Mar.2021
0.00034462
02.Mar.2021
0.00039369
01.Mar.2021
0.00128693
26.Feb.2021
0.00040138
25.Feb.2021
0.00044044
24.Feb.2021
0.00035146
23.Feb.2021
0.00037787
22.Feb.2021
0.0012154
19.Feb.2021
0.00043508
18.Feb.2021
0.00053134
17.Feb.2021
0.00039962
16.Feb.2021
0.00065754
15.Feb.2021
0.00125511
12.Feb.2021
0.00040929
11.Feb.2021
0.00043733
10.Feb.2021
0.00035578
09.Feb.2021
0.00042648
08.Feb.2021
0.00117134
05.Feb.2021
0.00042977
04.Feb.2021
0.00043385
03.Feb.2021
0.00040338
02.Feb.2021
0.0005156
01.Feb.2021
0.00126595
29.Jan.2021
0.000313
28.Jan.2021
0.00059244
27.Jan.2021
0.00033459
26.Jan.2021
0.00015312
25.Jan.2021
0.00122281
22.Jan.2021
0.00056343
21.Jan.2021
0.00039118
20.Jan.2021
0.000603
19.Jan.2021
0.00037041
18.Jan.2021
0.00134258
15.Jan.2021
0.00045903
14.Jan.2021
0.00043213
13.Jan.2021
0.0004495
12.Jan.2021
0.00046765
11.Jan.2021
0.00131689
08.Jan.2021
0.00042325
07.Jan.2021
0.00043786
06.Jan.2021
0.00038153
05.Jan.2021
0.000773
04.Jan.2021
0.00275783
31.Dec.2020
0.00024492
30.Dec.2020
0.00063022
29.Dec.2020
0.00044863
28.Dec.2020
0.00256218
23.Dec.2020
0.00050511
22.Dec.2020
0.00040722
21.Dec.2020
0.00188628
18.Dec.2020
0.00064095
17.Dec.2020
0.00047004
16.Dec.2020
0.00041505
15.Dec.2020
0.00041504
14.Dec.2020
0.00134482
11.Dec.2020
0.00040157
10.Dec.2020
0.00045792
09.Dec.2020
0.00038225
08.Dec.2020
0.00041987
07.Dec.2020
0.00132837
04.Dec.2020
0.00044119
03.Dec.2020
0.00040701
02.Dec.2020
0.00045227
01.Dec.2020
0.00050013
30.Nov.2020
0.00137368
27.Nov.2020
0.0003967
26.Nov.2020
0.00049634
25.Nov.2020
0.00039927
24.Nov.2020
0.00041231
23.Nov.2020
0.00134088
20.Nov.2020
0.00047708
19.Nov.2020
0.00052446
18.Nov.2020
0.0004689
17.Nov.2020
0.00042046
16.Nov.2020
0.00131047
13.Nov.2020
0.00049878
12.Nov.2020
0.0005243
11.Nov.2020
0.00043645
10.Nov.2020
0.00050746
09.Nov.2020
0.00137253
06.Nov.2020
0.00044715
05.Nov.2020
0.00047794
04.Nov.2020
0.00044828
03.Nov.2020
0.00052606
02.Nov.2020
0.00147
30.Oct.2020
0.00059732
29.Oct.2020
0.00048786
28.Oct.2020
0.00044687
27.Oct.2020
0.00072843
26.Oct.2020
0.00163005
23.Oct.2020
0.00048933
22.Oct.2020
0.00045087
21.Oct.2020
0.0005075
20.Oct.2020
0.00040669
19.Oct.2020
0.001323
16.Oct.2020
0.00037012
15.Oct.2020
0.00041258
14.Oct.2020
0.00041423
13.Oct.2020
0.00042089
12.Oct.2020
0.00125182
09.Oct.2020
0.00037953
08.Oct.2020
0.00038336
07.Oct.2020
0.00048238
06.Oct.2020
0.00040767
05.Oct.2020
0.0010305
02.Oct.2020
0.00038941
01.Oct.2020
0.00062167
30.Sept.2020
0.00062573
29.Sept.2020
0.00061448
28.Sept.2020
0.001642
25.Sept.2020
0.00055107
24.Sept.2020
0.00048313
23.Sept.2020
0.00054942
22.Sept.2020
0.00059239
21.Sept.2020
0.00203633
18.Sept.2020
0.00062178
17.Sept.2020
0.00064158
16.Sept.2020
0.0006562
15.Sept.2020
0.00040301
14.Sept.2020
0.00120532
11.Sept.2020
0.00034222
10.Sept.2020
0.00042006
09.Sept.2020
0.0003165
08.Sept.2020
0.0003441
07.Sept.2020
0.00126941
04.Sept.2020
0.00038555
03.Sept.2020
0.00039103
02.Sept.2020
0.00044056
01.Sept.2020
0.00040145
31.Aug.2020
0.001246
28.Aug.2020
0.00016536
27.Aug.2020
0.00038429
26.Aug.2020
0.00033765
25.Aug.2020
0.00046146
24.Aug.2020
0.00116317
21.Aug.2020
0.00052089
20.Aug.2020
0.00028531
19.Aug.2020
0.00030728
18.Aug.2020
0.00026849
17.Aug.2020
0.00100357
14.Aug.2020
0.00031593
13.Aug.2020
0.00031224
12.Aug.2020
0.00024419
11.Aug.2020
0.00027201
10.Aug.2020
0.00055166
07.Aug.2020
0.00044416
06.Aug.2020
0.00052705
05.Aug.2020
0.00045328
04.Aug.2020
0.00041023
03.Aug.2020
0.00124418
31.Jul.2020
0.00038814
30.Jul.2020
0.00046799
29.Jul.2020
0.00048109
28.Jul.2020
0.00039259
27.Jul.2020
0.00132762
24.Jul.2020
0.00058004
23.Jul.2020
0.00064625
22.Jul.2020
0.00045396
21.Jul.2020
0.00077453
20.Jul.2020
0.00116708
17.Jul.2020
0.00039287
16.Jul.2020
0.00038999
15.Jul.2020
0.0004111
14.Jul.2020
0.0003867
13.Jul.2020
0.00112407
10.Jul.2020
0.00044514
09.Jul.2020
0.00045584
08.Jul.2020
0.00037854
07.Jul.2020
0.00037799
06.Jul.2020
0.00127904
03.Jul.2020
0.0004257
02.Jul.2020
0.00041405
01.Jul.2020
0.00038597
30.Jun.2020
0.00036112
29.Jun.2020
0.0009346
26.Jun.2020
0.00063071
25.Jun.2020
0.00039409
24.Jun.2020
0.00094125
22.Jun.2020
0.00129375
19.Jun.2020
0.00041205
18.Jun.2020
0.000206
17.Jun.2020
0.00037261
16.Jun.2020
0.00043765
15.Jun.2020
0.00121453
12.Jun.2020
0.00040759
11.Jun.2020
0.00037321
10.Jun.2020
0.00033694
09.Jun.2020
0.00036486
08.Jun.2020
0.00108571
05.Jun.2020
0.00044402
04.Jun.2020
0.00040911
03.Jun.2020
0.00036313
02.Jun.2020
0.00149748
29.May.2020
0.00033019
28.May.2020
0.00041608
26.May.2020
0.00034895
25.May.2020
0.00021369
22.May.2020
0.00072267
20.May.2020
0.00035195
19.May.2020
0.000299
18.May.2020
0.00097864
15.May.2020
0.00028583
14.May.2020
0.00036069
13.May.2020
0.00021031
12.May.2020
0.00037431
11.May.2020
0.00106903
08.May.2020
0.0003091
07.May.2020
0.00035983
06.May.2020
0.0003591
05.May.2020
0.0000618
04.May.2020
0.00083488
30.Apr.2020
0.00038899
29.Apr.2020
0.00053972
28.Apr.2020
0.00047942
27.Apr.2020
0.00114087
24.Apr.2020
0.00025998
23.Apr.2020
0.00032969
22.Apr.2020
0.00044001
21.Apr.2020
0.00027903
20.Apr.2020
0.00094352
17.Apr.2020
0.00038312
16.Apr.2020
0.00040439
15.Apr.2020
0.00033164
14.Apr.2020
0.00203766
09.Apr.2020
0.00052202
08.Apr.2020
0.00041799
07.Apr.2020
0.00037526
06.Apr.2020
0.00189088
03.Apr.2020
0.00035179
02.Apr.2020
0.000381
01.Apr.2020
0.00047938
31.Mar.2020
0.00033082
30.Mar.2020
0.00106965
27.Mar.2020
0.00024044
26.Mar.2020
0.00029534
25.Mar.2020
0.00050029
24.Mar.2020
0.0004334
23.Mar.2020
0.0014387
20.Mar.2020
0.00038126
19.Mar.2020
0.00040163
18.Mar.2020
0.00047826
17.Mar.2020
0.00041902
16.Mar.2020
0.00242413
13.Mar.2020
0.00041567
12.Mar.2020
0.00039061
11.Mar.2020
0.00039932
10.Mar.2020
0.00041927
09.Mar.2020
0.00125495
06.Mar.2020
0.00042192
05.Mar.2020
0.00033264
04.Mar.2020
0.00037028
03.Mar.2020
0.00053678
02.Mar.2020
0.00148849
28.Feb.2020
0.00054139
27.Feb.2020
0.00055302
26.Feb.2020
0.00058713
25.Feb.2020
0.0005488
24.Feb.2020
0.00144244
21.Feb.2020
0.00049819
20.Feb.2020
0.00051621
19.Feb.2020
0.00054687
18.Feb.2020
0.00048209
17.Feb.2020
0.0015402
14.Feb.2020
0.0004755
13.Feb.2020
0.000557
12.Feb.2020
0.00044654
11.Feb.2020
0.00046825
10.Feb.2020
0.00283635
07.Feb.2020
0.00052978
06.Feb.2020
0.00049697
05.Feb.2020
0.00055775
04.Feb.2020
0.00045873
03.Feb.2020
0.0015661
31.Jan.2020
0.00059829
30.Jan.2020
0.00042434
29.Jan.2020
0.00044037
28.Jan.2020
0.00054788
27.Jan.2020
0.00165523
24.Jan.2020
0.00050911
23.Jan.2020
0.00069072
22.Jan.2020
0.00068588
21.Jan.2020
0.00047759
20.Jan.2020
0.00366675
17.Jan.2020
0.00046954
16.Jan.2020
0.00038961
15.Jan.2020
0.0004222
14.Jan.2020
0.00052327
13.Jan.2020
0.00152802
10.Jan.2020
0.0004517
09.Jan.2020
0.00059516
08.Jan.2020
0.00038301
07.Jan.2020
0.00057999
06.Jan.2020
0.00175394
03.Jan.2020
0.00054223
02.Jan.2020
0.00112833
31.Dec.2019
0.00041699
30.Dec.2019
0.00162302
27.Dec.2019
0.00206589
23.Dec.2019
0.00149202
20.Dec.2019
0.00060581
19.Dec.2019
0.00056223
18.Dec.2019
0.00055091
17.Dec.2019
0.00058192
16.Dec.2019
0.00159466
13.Dec.2019
0.00051685
12.Dec.2019
0.00063532
11.Dec.2019
0.00060755
10.Dec.2019
0.00060767
09.Dec.2019
0.00217468
06.Dec.2019
0.00048505
05.Dec.2019
0.00058893
04.Dec.2019
0.0005418
03.Dec.2019
0.00053736
02.Dec.2019
0.00166823
29.Nov.2019
0.00041798
28.Nov.2019
0.00055108
27.Nov.2019
0.00068244
26.Nov.2019
0.00062606
25.Nov.2019
0.00176434
22.Nov.2019
0.00055245
21.Nov.2019
0.00061086
20.Nov.2019
0.00071714
19.Nov.2019
0.00067611
18.Nov.2019
0.00180023
15.Nov.2019
0.00062014
14.Nov.2019
0.00078698
13.Nov.2019
0.00059093
12.Nov.2019
0.00058976
11.Nov.2019
0.00309778
08.Nov.2019
0.00063988
07.Nov.2019
0.00078862
06.Nov.2019
0.00074776
05.Nov.2019
0.00067846
04.Nov.2019
0.00273758
31.Oct.2019
0.00072793
30.Oct.2019
0.00048879
29.Oct.2019
0.00131519
28.Oct.2019
0.0030314
25.Oct.2019
0.00084903
24.Oct.2019
0.00063471
23.Oct.2019
0.00068518
22.Oct.2019
0.00062878
21.Oct.2019
0.00431682
18.Oct.2019
0.00069927
17.Oct.2019
0.00063937
16.Oct.2019
0.00065518
15.Oct.2019
0.00070148
14.Oct.2019
0.00210225
11.Oct.2019
0.00050955
10.Oct.2019
0.00066364
09.Oct.2019
0.00071061
08.Oct.2019
0.00063153
07.Oct.2019
0.00207459
04.Oct.2019
0.00059455
03.Oct.2019
0.00071219
02.Oct.2019
0.00068413
01.Oct.2019
0.00067386
30.Sept.2019
0.00204655
27.Sept.2019
0.00072361
26.Sept.2019
0.00070952
25.Sept.2019
0.00074577
24.Sept.2019
0.00068899
23.Sept.2019
0.00213198
20.Sept.2019
0.00062722
19.Sept.2019
0.00064389
18.Sept.2019
0.0008679
17.Sept.2019
0.00057315
16.Sept.2019
0.00203446
13.Sept.2019
0.00061339
12.Sept.2019
0.0007167
11.Sept.2019
0.0006448
10.Sept.2019
0.0006819
09.Sept.2019
0.00194108
06.Sept.2019
0.00059605
05.Sept.2019
0.00076757
04.Sept.2019
0.00062842
03.Sept.2019
0.00049184
02.Sept.2019
0.00204922
30.Aug.2019
0.0006375
29.Aug.2019
0.00065696
28.Aug.2019
0.00049469
27.Aug.2019
0.00055396
26.Aug.2019
0.00189811
23.Aug.2019
0.00061522
22.Aug.2019
0.0006324
21.Aug.2019
0.0009438
20.Aug.2019
0.00066207
19.Aug.2019
0.00199599
16.Aug.2019
0.00139028
14.Aug.2019
0.00066009
13.Aug.2019
0.00070161
12.Aug.2019
0.00317067
09.Aug.2019
0.0007227
08.Aug.2019
0.00075854
07.Aug.2019
0.0013345
06.Aug.2019
0.00080789
05.Aug.2019
0.00217064
02.Aug.2019
0.00067729
01.Aug.2019
0.00068778
31.Jul.2019
0.00052233
30.Jul.2019
0.00076101
29.Jul.2019
0.00206843
26.Jul.2019
0.00069037
25.Jul.2019
0.00062547
24.Jul.2019
0.00074529
23.Jul.2019
0.00066853
22.Jul.2019
0.00158272
19.Jul.2019
0.00075032
18.Jul.2019
0.00066986
17.Jul.2019
0.00067983
16.Jul.2019
0.00072339
15.Jul.2019
0.00216214
12.Jul.2019
0.00096254
11.Jul.2019
0.00080606
10.Jul.2019
0.00076557
09.Jul.2019
0.00103392
08.Jul.2019
0.00222273
05.Jul.2019
0.00068445
04.Jul.2019
0.0007389
03.Jul.2019
0.00133727
02.Jul.2019
0.00099627
01.Jul.2019
0.00242426
28.Jun.2019
0.00075422
27.Jun.2019
0.00079504
26.Jun.2019
0.00074508
25.Jun.2019
0.00081303
24.Jun.2019
0.00266434
21.Jun.2019
0.00105972
20.Jun.2019
0.00062107
19.Jun.2019
0.0008498
18.Jun.2019
0.00103697
17.Jun.2019
0.00370264
14.Jun.2019
0.00081742
13.Jun.2019
0.00066417
12.Jun.2019
0.00085838
11.Jun.2019
0.00296193
07.Jun.2019
0.00074477
06.Jun.2019
0.00077607
05.Jun.2019
0.00087688
04.Jun.2019
0.00077427
03.Jun.2019
0.00239869
31.May.2019
0.00146049
29.May.2019
0.00078735
28.May.2019
0.00076688
27.May.2019
0.0023073
24.May.2019
0.00083209
23.May.2019
0.00114807
22.May.2019
0.00073121
21.May.2019
0.00073633
20.May.2019
0.00228225
17.May.2019
0.00077911
16.May.2019
0.0008068
15.May.2019
0.00079998
14.May.2019
0.00086736
13.May.2019
0.00267633
10.May.2019
0.00168424
08.May.2019
0.00073807
07.May.2019
0.00132999
06.May.2019
0.00312665
03.May.2019
0.00072846
02.May.2019
0.00141206
30.Apr.2019
0.00077076
29.Apr.2019
0.00199707
26.Apr.2019
0.00085551
25.Apr.2019
0.00080781
24.Apr.2019
0.00084752
23.Apr.2019
0.00405897
18.Apr.2019
0.00081389
17.Apr.2019
0.00076061
16.Apr.2019
0.00078713
15.Apr.2019
0.0025392
12.Apr.2019
0.00103742
11.Apr.2019
0.00079443
10.Apr.2019
0.00084418
09.Apr.2019
0.00091258
08.Apr.2019
0.00354165
05.Apr.2019
0.00086406
04.Apr.2019
0.00090279
03.Apr.2019
0.00079545
02.Apr.2019
0.00078711
01.Apr.2019
0.00252254
29.Mar.2019
0.00069507
28.Mar.2019
0.00077243
27.Mar.2019
0.00064225
26.Mar.2019
0.00067418
25.Mar.2019
0.00233493
22.Mar.2019
0.00073963
21.Mar.2019
0.00079287
20.Mar.2019
0.00076069
19.Mar.2019
0.00077058
18.Mar.2019
0.00218177
15.Mar.2019
0.00067168
14.Mar.2019
0.00082402
13.Mar.2019
0.00078959
12.Mar.2019
0.00071656
11.Mar.2019
0.00222978
08.Mar.2019
0.00080411
07.Mar.2019
0.00069464
06.Mar.2019
0.00069073
05.Mar.2019
0.00130626
04.Mar.2019
0.00307052
01.Mar.2019
0.00070214
28.Feb.2019
0.00089429
27.Feb.2019
0.00062801
26.Feb.2019
0.00065658
25.Feb.2019
0.00237759
22.Feb.2019
0.00070109
21.Feb.2019
0.00069986
20.Feb.2019
0.00071386
19.Feb.2019
0.00076874
18.Feb.2019
0.00229534
15.Feb.2019
0.00069998
14.Feb.2019
0.00074778
13.Feb.2019
0.00072733
12.Feb.2019
0.0007597
11.Feb.2019
0.00225032
08.Feb.2019
0.00074355
07.Feb.2019
0.00111155
06.Feb.2019
0.00075179
05.Feb.2019
0.00118982
04.Feb.2019
0.00217244
01.Feb.2019
0.00077083
31.Jan.2019
0.00058366
30.Jan.2019
0.00050189
29.Jan.2019
0.00067606
28.Jan.2019
0.00216962
25.Jan.2019
0.00081021
24.Jan.2019
0.00081252
23.Jan.2019
0.00068809
22.Jan.2019
0.00078321
21.Jan.2019
0.00183849
18.Jan.2019
0.00065365
17.Jan.2019
0.00072619
16.Jan.2019
0.00062296
15.Jan.2019
0.00064503
14.Jan.2019
0.00189044
11.Jan.2019
0.00054851
10.Jan.2019
0.00062222
09.Jan.2019
0.00061558
08.Jan.2019
0.00072906
07.Jan.2019
0.00256934
04.Jan.2019
0.00061207
03.Jan.2019
0.00057842
02.Jan.2019
0.00130718
31.Dec.2018
0.00184146
28.Dec.2018
0.00063019
27.Dec.2018
0.00518693
21.Dec.2018
0.0009038
20.Dec.2018
0.00087209
19.Dec.2018
0.00080053
18.Dec.2018
0.00094903
17.Dec.2018
0.00238509
14.Dec.2018
0.00063206
13.Dec.2018
0.00063472
12.Dec.2018
0.00062649
11.Dec.2018
0.00068562
10.Dec.2018
0.00190077
07.Dec.2018
0.00064125
06.Dec.2018
0.00047984
05.Dec.2018
0.00057165
04.Dec.2018
0.00058318
03.Dec.2018
0.00196465
30.Nov.2018
0.00058493
29.Nov.2018
0.00048481
28.Nov.2018
0.00050951
27.Nov.2018
0.00052213
26.Nov.2018
0.00190189
23.Nov.2018
0.00065812
22.Nov.2018
0.00076394
21.Nov.2018
0.00053495
20.Nov.2018
0.00075651
19.Nov.2018
0.00187763
16.Nov.2018
0.00068361
15.Nov.2018
0.0005572
14.Nov.2018
0.00075841
13.Nov.2018
0.00064057
12.Nov.2018
0.0031799
09.Nov.2018
0.00062467
08.Nov.2018
0.00070165
07.Nov.2018
0.00080598
06.Nov.2018
0.00070916
05.Nov.2018
0.0021838
02.Nov.2018
0.00125752
31.Oct.2018
0.00051731
30.Oct.2018
0.00047028
29.Oct.2018
0.00179859
26.Oct.2018
0.00060078
25.Oct.2018
0.00060207
24.Oct.2018
0.00059622
23.Oct.2018
0.00060712
22.Oct.2018
0.00134893
19.Oct.2018
0.00038015
18.Oct.2018
0.00035654
17.Oct.2018
0.00036072
16.Oct.2018
0.00036503
15.Oct.2018
0.00177855
12.Oct.2018
0.00057726
11.Oct.2018
0.00052656
10.Oct.2018
0.00057389
09.Oct.2018
0.0006221
08.Oct.2018
0.00308945
05.Oct.2018
0.00062056
04.Oct.2018
0.00062167
03.Oct.2018
0.00064302
02.Oct.2018
0.00059523
01.Oct.2018
0.00181892
28.Sept.2018
0.00054559
27.Sept.2018
0.00064874
26.Sept.2018
0.00058629
25.Sept.2018
0.0005745
24.Sept.2018
0.00181971
21.Sept.2018
0.00065258
20.Sept.2018
0.00071279
19.Sept.2018
0.0005343
18.Sept.2018
0.00055354
17.Sept.2018
0.00179487
14.Sept.2018
0.00063604
13.Sept.2018
0.00053374
12.Sept.2018
0.00057237
11.Sept.2018
0.00052697
10.Sept.2018
0.00294862
07.Sept.2018
0.0005785
06.Sept.2018
0.00066904
05.Sept.2018
0.00098833
04.Sept.2018
0.00055216
03.Sept.2018
0.00177956
31.Aug.2018
0.00036293
30.Aug.2018
0.00053767
29.Aug.2018
0.00051535
28.Aug.2018
0.00051722
27.Aug.2018
0.001827
24.Aug.2018
0.00055037
23.Aug.2018
0.000619
22.Aug.2018
0.0006399
21.Aug.2018
0.00070582
20.Aug.2018
0.00188581
17.Aug.2018
0.00065924
16.Aug.2018
0.00123463
14.Aug.2018
0.00059554
13.Aug.2018
0.00175694
10.Aug.2018
0.00068594
09.Aug.2018
0.00054445
08.Aug.2018
0.00065272
07.Aug.2018
0.0006865
06.Aug.2018
0.00181204
03.Aug.2018
0.00067035
02.Aug.2018
0.00053394
01.Aug.2018
0.00058569
31.Jul.2018
0.00052302
30.Jul.2018
0.00263249
27.Jul.2018
0.0004353
26.Jul.2018
0.00059232
25.Jul.2018
0.00060132
24.Jul.2018
0.00075556
23.Jul.2018
0.00170202
20.Jul.2018
0.00060418
19.Jul.2018
0.00063769
18.Jul.2018
0.00071765
17.Jul.2018
0.00054012
16.Jul.2018
0.00167112
13.Jul.2018
0.00045517
12.Jul.2018
0.00057247
11.Jul.2018
0.00054283
10.Jul.2018
0.00052387
09.Jul.2018
0.0016549
06.Jul.2018
0.00054186
05.Jul.2018
0.00073143
04.Jul.2018
0.00116709
03.Jul.2018
0.0005383
02.Jul.2018
0.00167147
29.Jun.2018
0.00052498
28.Jun.2018
0.00063578
27.Jun.2018
0.00037986
26.Jun.2018
0.00055322
25.Jun.2018
0.00166283
22.Jun.2018
0.00052702
21.Jun.2018
0.00050309
20.Jun.2018
0.00056182
19.Jun.2018
0.00053008
18.Jun.2018
0.001637
15.Jun.2018
0.00057228
14.Jun.2018
0.00054481
13.Jun.2018
0.00048865
12.Jun.2018
0.00047199
11.Jun.2018
0.00187115
08.Jun.2018
0.00053685
07.Jun.2018
0.00108009
06.Jun.2018
0.00048592
05.Jun.2018
0.00104267
04.Jun.2018
0.00272772
01.Jun.2018
0.0006281
31.May.2018
0.00046806
30.May.2018
0.00044341
29.May.2018
0.00051612
28.May.2018
0.0015844
25.May.2018
0.00053836
24.May.2018
0.00048264
23.May.2018
0.00093966
22.May.2018
0.00204573
18.May.2018
0.00053095
17.May.2018
0.00055949
16.May.2018
0.00052697
15.May.2018
0.00056956
14.May.2018
0.00222288
11.May.2018
0.00136031
09.May.2018
0.0004872
08.May.2018
0.0005398
07.May.2018
0.00167661
04.May.2018
0.00115315
03.May.2018
0.00056159
02.May.2018
0.0011298
30.Apr.2018
0.00177866
27.Apr.2018
0.00056675
26.Apr.2018
0.00063484
25.Apr.2018
0.0006146
24.Apr.2018
0.00056035
23.Apr.2018
0.00197205
20.Apr.2018
0.00055743
19.Apr.2018
0.00065126
18.Apr.2018
0.00045867
17.Apr.2018
0.00055526
16.Apr.2018
0.00181363
13.Apr.2018
0.000507
12.Apr.2018
0.00053739
11.Apr.2018
0.00035125
10.Apr.2018
0.0004781
09.Apr.2018
0.00182443
06.Apr.2018
0.00051578
05.Apr.2018
0.00143379
04.Apr.2018
0.00052859
03.Apr.2018
0.00228588
29.Mar.2018
0.00043773
28.Mar.2018
0.00050274
27.Mar.2018
0.00060168
26.Mar.2018
0.00155997
23.Mar.2018
0.00052379
22.Mar.2018
0.00048507
21.Mar.2018
0.00056385
20.Mar.2018
0.00035907
19.Mar.2018
0.00185528
16.Mar.2018
0.00054264
15.Mar.2018
0.00056056
14.Mar.2018
0.00059016
13.Mar.2018
0.00092731
12.Mar.2018
0.00226561
09.Mar.2018
0.00099617
08.Mar.2018
0.00071222
07.Mar.2018
0.00067261
06.Mar.2018
0.00042347
05.Mar.2018
0.00256955
02.Mar.2018
0.00056028
01.Mar.2018
0.00054805
28.Feb.2018
0.00059136
27.Feb.2018
0.00051664
26.Feb.2018
0.00206264
23.Feb.2018
0.00056973
22.Feb.2018
0.00054126
21.Feb.2018
0.00055358
20.Feb.2018
0.00060331
19.Feb.2018
0.00174256
16.Feb.2018
0.00052312
15.Feb.2018
0.00048481
14.Feb.2018
0.00057241
13.Feb.2018
0.00050869
12.Feb.2018
0.00197225
09.Feb.2018
0.00056878
08.Feb.2018
0.00064677
07.Feb.2018
0.00058897
06.Feb.2018
0.00055651
05.Feb.2018
0.00236241
02.Feb.2018
0.00061157
01.Feb.2018
0.00058785
31.Jan.2018
0.00053021
30.Jan.2018
0.00063229
29.Jan.2018
0.00173556
26.Jan.2018
0.00060127
25.Jan.2018
0.00056593
24.Jan.2018
0.000606
23.Jan.2018
0.00087568
22.Jan.2018
0.00148083
19.Jan.2018
0.000416
18.Jan.2018
0.000635
17.Jan.2018
0.00055539
16.Jan.2018
0.00064243
15.Jan.2018
0.00172993
12.Jan.2018
0.000591
11.Jan.2018
0.000689
10.Jan.2018
0.00059
09.Jan.2018
0.00056253
08.Jan.2018
0.001522
05.Jan.2018
0.000595
04.Jan.2018
0.000826
03.Jan.2018
0.000627
02.Jan.2018
0.002321
29.Dec.2017
0.000619
28.Dec.2017
0.000598
27.Dec.2017
0.002951
22.Dec.2017
0.00064704
21.Dec.2017
0.000592
20.Dec.2017
0.000588
19.Dec.2017
0.000555
18.Dec.2017
0.001845
15.Dec.2017
0.000574
14.Dec.2017
0.000628
13.Dec.2017
0.000546
12.Dec.2017
0.000592
11.Dec.2017
0.001903
08.Dec.2017
0.000604
07.Dec.2017
0.00057188
06.Dec.2017
0.000701
05.Dec.2017
0.000735
04.Dec.2017
0.00202
01.Dec.2017
0.000713
30.Nov.2017
0.000696
29.Nov.2017
0.000667
28.Nov.2017
0.00061808
27.Nov.2017
0.001439
24.Nov.2017
0.00067
23.Nov.2017
0.000664
22.Nov.2017
0.00055298
21.Nov.2017
0.000597
20.Nov.2017
0.002478
17.Nov.2017
0.000857
16.Nov.2017
0.000638
15.Nov.2017
0.000693
14.Nov.2017
0.000616
13.Nov.2017
0.001858
10.Nov.2017
0.000683
09.Nov.2017
0.000637
08.Nov.2017
0.00056
07.Nov.2017
0.000606
06.Nov.2017
0.002192
03.Nov.2017
0.000693
02.Nov.2017
0.001451
31.Oct.2017
0.000522
30.Oct.2017
0.001952
27.Oct.2017
0.000524
26.Oct.2017
0.000563
25.Oct.2017
0.000499
24.Oct.2017
0.000578
23.Oct.2017
0.001832
20.Oct.2017
0.001061
19.Oct.2017
0.000928
18.Oct.2017
0.000813
17.Oct.2017
0.000673
16.Oct.2017
0.001912
13.Oct.2017
0.000524
12.Oct.2017
0.000736
11.Oct.2017
0.000734
10.Oct.2017
0.000634
09.Oct.2017
0.001855
06.Oct.2017
0.000643
05.Oct.2017
0.000584
04.Oct.2017
0.000617
03.Oct.2017
0.000657
02.Oct.2017
0.00205
29.Sept.2017
0.00059627
28.Sept.2017
0.000819
27.Sept.2017
0.000817
26.Sept.2017
0.000756
25.Sept.2017
0.002232
22.Sept.2017
0.00072
21.Sept.2017
0.00068
20.Sept.2017
0.000738
19.Sept.2017
0.000809
18.Sept.2017
0.002084
15.Sept.2017
0.000703
14.Sept.2017
0.000683
13.Sept.2017
0.000686
12.Sept.2017
0.000685
11.Sept.2017
0.002115
08.Sept.2017
0.000698
07.Sept.2017
0.000649
06.Sept.2017
0.000661
05.Sept.2017
0.000911
04.Sept.2017
0.002084
01.Sept.2017
0.000937
31.Aug.2017
0.000576
30.Aug.2017
0.00070
29.Aug.2017
0.000611
28.Aug.2017
0.002041
25.Aug.2017
0.000671
24.Aug.2017
0.000629
23.Aug.2017
0.000709
22.Aug.2017
0.000666
21.Aug.2017
0.002264
18.Aug.2017
0.000738
17.Aug.2017
0.000747
16.Aug.2017
0.001343
14.Aug.2017
0.002048
11.Aug.2017
0.000649
10.Aug.2017
0.000837
09.Aug.2017
0.000806
08.Aug.2017
0.000758
07.Aug.2017
0.002446
04.Aug.2017
0.000759
03.Aug.2017
0.000935
02.Aug.2017
0.000752
01.Aug.2017
0.001016
31.Jul.2017
0.00218
28.Jul.2017
0.000773
27.Jul.2017
0.00065
26.Jul.2017
0.000727
25.Jul.2017
0.000772
24.Jul.2017
0.002121
21.Jul.2017
0.000721
20.Jul.2017
0.000699
19.Jul.2017
0.00076
18.Jul.2017
0.000676
17.Jul.2017
0.002206
14.Jul.2017
0.000753
13.Jul.2017
0.000805
12.Jul.2017
0.000814
11.Jul.2017
0.000761
10.Jul.2017
0.00237
07.Jul.2017
0.000808
06.Jul.2017
0.000788
05.Jul.2017
0.000896
04.Jul.2017
0.00075
03.Jul.2017
0.002641
30.Jun.2017
0.000813
29.Jun.2017
0.000712
28.Jun.2017
0.000711
27.Jun.2017
0.000775
26.Jun.2017
0.00303
22.Jun.2017
0.000855
21.Jun.2017
0.000734
20.Jun.2017
0.00066
19.Jun.2017
0.001747
16.Jun.2017
0.00079238
15.Jun.2017
0.00070581
14.Jun.2017
0.00072207
13.Jun.2017
0.00074047
12.Jun.2017
0.00208975
09.Jun.2017
0.00080579
08.Jun.2017
0.00062771
07.Jun.2017
0.00068267
06.Jun.2017
0.00292796
02.Jun.2017
0.00063226
01.Jun.2017
0.00105022
31.May.2017
0.00055662
30.May.2017
0.00067475
29.May.2017
0.0021074
26.May.2017
0.001445
24.May.2017
0.00072571
23.May.2017
0.00069517
22.May.2017
0.00210446
19.May.2017
0.00064695
18.May.2017
0.00067688
17.May.2017
0.00070052
16.May.2017
0.00057982
15.May.2017
0.0018916
12.May.2017
0.00068154
11.May.2017
0.00074535
10.May.2017
0.00054998
09.May.2017
0.00066163
08.May.2017
0.00199348
05.May.2017
0.00064313
04.May.2017
0.00082409
03.May.2017
0.0007068
02.May.2017
0.00286906
28.Apr.2017
0.00061398
27.Apr.2017
0.00062024
26.Apr.2017
0.00060509
25.Apr.2017
0.00063099
24.Apr.2017
0.00193511
21.Apr.2017
0.00065138
20.Apr.2017
0.00075255
19.Apr.2017
0.0006481
18.Apr.2017
0.003249
13.Apr.2017
0.00063562
12.Apr.2017
0.000675
11.Apr.2017
0.00054464
10.Apr.2017
0.002242
07.Apr.2017
0.000711
06.Apr.2017
0.000573
05.Apr.2017
0.000585
04.Apr.2017
0.000523
03.Apr.2017
0.002103
31.Mar.2017
0.000428
30.Mar.2017
0.00056
29.Mar.2017
0.000564
28.Mar.2017
0.000625
27.Mar.2017
0.001733
24.Mar.2017
0.000584
23.Mar.2017
0.00055
22.Mar.2017
0.000448
21.Mar.2017
0.000519
20.Mar.2017
0.001623
17.Mar.2017
0.000547
16.Mar.2017
0.00052
15.Mar.2017
0.000541
14.Mar.2017
0.000562
13.Mar.2017
0.001781
10.Mar.2017
0.000565
09.Mar.2017
0.000605
08.Mar.2017
0.000561
07.Mar.2017
0.000562
06.Mar.2017
0.001997
03.Mar.2017
0.000659
02.Mar.2017
0.000503
01.Mar.2017
0.000546
28.Feb.2017
0.000584
27.Feb.2017
0.001675
24.Feb.2017
0.000523
23.Feb.2017
0.000612
22.Feb.2017
0.000648
21.Feb.2017
0.000577
20.Feb.2017
0.001727
17.Feb.2017
0.000522
16.Feb.2017
0.000525
15.Feb.2017
0.000492
14.Feb.2017
0.000528
13.Feb.2017
0.001849
10.Feb.2017
0.000608
09.Feb.2017
0.000548
08.Feb.2017
0.000574
07.Feb.2017
0.000556
06.Feb.2017
0.002012
03.Feb.2017
0.000589
02.Feb.2017
0.00061
01.Feb.2017
0.001363
31.Jan.2017
0.000487
30.Jan.2017
0.001823
27.Jan.2017
0.000626
26.Jan.2017
0.000494
25.Jan.2017
0.000548
24.Jan.2017
0.000545
23.Jan.2017
0.001748
20.Jan.2017
0.000614
19.Jan.2017
0.000541
18.Jan.2017
0.000469
17.Jan.2017
0.00047
16.Jan.2017
0.001456
13.Jan.2017
0.000517
12.Jan.2017
0.000739
11.Jan.2017
0.00058
10.Jan.2017
0.000483
09.Jan.2017
0.001554
06.Jan.2017
0.000537
05.Jan.2017
0.000525
04.Jan.2017
0.000604
03.Jan.2017
0.000544
02.Jan.2017
0.001558
30.Dec.2016
0.000561
29.Dec.2016
0.000367
28.Dec.2016
0.001276
27.Dec.2016
0.001935
23.Dec.2016
0.000537
22.Dec.2016
0.000543
21.Dec.2016
0.000461
20.Dec.2016
0.000505
19.Dec.2016
0.001585
16.Dec.2016
0.000469
15.Dec.2016
0.000469
14.Dec.2016
0.000479
13.Dec.2016
0.000591
12.Dec.2016
0.001736
09.Dec.2016
0.000535
08.Dec.2016
0.000673
07.Dec.2016
0.000511
06.Dec.2016
0.000551
05.Dec.2016
0.001729
02.Dec.2016
0.000568
01.Dec.2016
0.001236
30.Nov.2016
0.000998
29.Nov.2016
0.000478
28.Nov.2016
0.001872
25.Nov.2016
0.000572
24.Nov.2016
0.000611
23.Nov.2016
0.000521
22.Nov.2016
0.000659
21.Nov.2016
0.001844
18.Nov.2016
0.000651
17.Nov.2016
0.000726
16.Nov.2016
0.000655
15.Nov.2016
0.000646
14.Nov.2016
0.001902
11.Nov.2016
0.00065
10.Nov.2016
0.000585
09.Nov.2016
0.000746
08.Nov.2016
0.000671
07.Nov.2016
0.001987
04.Nov.2016
0.000662
03.Nov.2016
0.000623
02.Nov.2016
0.002217
31.Oct.2016
0.001849
28.Oct.2016
0.00062
27.Oct.2016
0.000577
26.Oct.2016
0.000609
25.Oct.2016
0.00071
24.Oct.2016
0.002151
21.Oct.2016
0.000691
20.Oct.2016
0.000535
19.Oct.2016
0.000596
18.Oct.2016
0.000578
17.Oct.2016
0.002193
14.Oct.2016
0.000795
13.Oct.2016
0.000725
12.Oct.2016
0.000791
10.Oct.2016
0.002101
07.Oct.2016
0.000706
06.Oct.2016
0.000681
05.Oct.2016
0.000894
04.Oct.2016
0.000704
03.Oct.2016
0.003
30.Sept.2016
0.000646
29.Sept.2016
0.000544
28.Sept.2016
0.000653
27.Sept.2016
0.000609
26.Sept.2016
0.00188
23.Sept.2016
0.000632
22.Sept.2016
0.000631
21.Sept.2016
0.000658
20.Sept.2016
0.000504
19.Sept.2016
0.001771
16.Sept.2016
0.000653
15.Sept.2016
0.00072
14.Sept.2016
0.000658
13.Sept.2016
0.000689
12.Sept.2016
0.002202
09.Sept.2016
0.000644
08.Sept.2016
0.000487
07.Sept.2016
0.000734
06.Sept.2016
0.000734
05.Sept.2016
0.002164
02.Sept.2016
0.001445
01.Sept.2016
0.000806
31.Aug.2016
0.000563
30.Aug.2016
0.000664
29.Aug.2016
0.002091
26.Aug.2016
0.000639
25.Aug.2016
0.000653
24.Aug.2016
0.000707
23.Aug.2016
0.00080
22.Aug.2016
0.002174
19.Aug.2016
0.000703
18.Aug.2016
0.000728
17.Aug.2016
0.000714
16.Aug.2016
0.002892
12.Aug.2016
0.000717
11.Aug.2016
0.000654
10.Aug.2016
0.000758
09.Aug.2016
0.00067
08.Aug.2016
0.00204
05.Aug.2016
0.000665
04.Aug.2016
0.000668
03.Aug.2016
0.000721
02.Aug.2016
0.000593
01.Aug.2016
0.002263
29.Jul.2016
0.000683
28.Jul.2016
0.00060
27.Jul.2016
0.000653
26.Jul.2016
0.000662
25.Jul.2016
0.002115
22.Jul.2016
0.000553
21.Jul.2016
0.000662
20.Jul.2016
0.000606
19.Jul.2016
0.000673
18.Jul.2016
0.002178
15.Jul.2016
0.00071
14.Jul.2016
0.000804
13.Jul.2016
0.000858
12.Jul.2016
0.00067
11.Jul.2016
0.00279
08.Jul.2016
0.000773
07.Jul.2016
0.000725
06.Jul.2016
0.000747
05.Jul.2016
0.000674
04.Jul.2016
0.002266
01.Jul.2016
0.001198
30.Jun.2016
0.000848
29.Jun.2016
0.001075
28.Jun.2016
0.000625
27.Jun.2016
0.001878
24.Jun.2016
0.001305
22.Jun.2016
0.000722
21.Jun.2016
0.000631
20.Jun.2016
0.001905
17.Jun.2016
0.000636
16.Jun.2016
0.000599
15.Jun.2016
0.000597
14.Jun.2016
0.000691
13.Jun.2016
0.001971
10.Jun.2016
0.000582
09.Jun.2016
0.000501
08.Jun.2016
0.000589
07.Jun.2016
0.000563
06.Jun.2016
0.001778
03.Jun.2016
0.000531
02.Jun.2016
0.000578
01.Jun.2016
0.000696
31.May.2016
0.00047
30.May.2016
0.002595
27.May.2016
0.000418
26.May.2016
0.000552
25.May.2016
0.000661
24.May.2016
0.000541
23.May.2016
0.001736
20.May.2016
0.000572
19.May.2016
0.000586
18.May.2016
0.000539
17.May.2016
0.002226
13.May.2016
0.000555
12.May.2016
0.000708
11.May.2016
0.000759
10.May.2016
0.000786
09.May.2016
0.001903
06.May.2016
0.001289
04.May.2016
0.000583
03.May.2016
0.000579
02.May.2016
0.002249
29.Apr.2016
0.000544
28.Apr.2016
0.000639
27.Apr.2016
0.000555
26.Apr.2016
0.000566
25.Apr.2016
0.001782
22.Apr.2016
0.000614
21.Apr.2016
0.000581
20.Apr.2016
0.00060
19.Apr.2016
0.000878
18.Apr.2016
0.001941
15.Apr.2016
0.000653
14.Apr.2016
0.000688
13.Apr.2016
0.000694
12.Apr.2016
0.000605
11.Apr.2016
0.001755
08.Apr.2016
0.000487
07.Apr.2016
0.000619
06.Apr.2016
0.000562
05.Apr.2016
0.000521
04.Apr.2016
0.001628
01.Apr.2016
0.001117
31.Mar.2016
0.00043
30.Mar.2016
0.000466
29.Mar.2016
0.002987
24.Mar.2016
0.000579
23.Mar.2016
0.000294
22.Mar.2016
0.000372
21.Mar.2016
0.001289
18.Mar.2016
0.000686
17.Mar.2016
0.000165
16.Mar.2016
0.000367
15.Mar.2016
0.000461
14.Mar.2016
0.001441
11.Mar.2016
0.000442
10.Mar.2016
0.000455
09.Mar.2016
0.000466
08.Mar.2016
0.000381
07.Mar.2016
0.001677
04.Mar.2016
0.000252
03.Mar.2016
0.000646
02.Mar.2016
0.000414
01.Mar.2016
0.000515
29.Feb.2016
0.001328
26.Feb.2016
0.000416
25.Feb.2016
0.000523
24.Feb.2016
0.000555
23.Feb.2016
0.000712
22.Feb.2016
0.001165
19.Feb.2016
0.000559
18.Feb.2016
0.00047
17.Feb.2016
0.000444
16.Feb.2016
0.000301
15.Feb.2016
0.001468
12.Feb.2016
0.000452
11.Feb.2016
0.000531
10.Feb.2016
0.000656
09.Feb.2016
0.000562
08.Feb.2016
0.001602
05.Feb.2016
0.000366
04.Feb.2016
0.000521
03.Feb.2016
0.00059
02.Feb.2016
0.000526
01.Feb.2016
0.001706
29.Jan.2016
0.00049
28.Jan.2016
0.00053
27.Jan.2016
0.000439
26.Jan.2016
0.000509
25.Jan.2016
0.001546
22.Jan.2016
0.000442
21.Jan.2016
0.000548
20.Jan.2016
0.00058
19.Jan.2016
0.000489
18.Jan.2016
0.001634
15.Jan.2016
0.000508
14.Jan.2016
0.000518
13.Jan.2016
0.000586
12.Jan.2016
0.000423
11.Jan.2016
0.00136
08.Jan.2016
0.000437
07.Jan.2016
0.00053
06.Jan.2016
0.000548
05.Jan.2016
0.000557
04.Jan.2016
0.002173
31.Dec.2015
0.000486
30.Dec.2015
0.000492
29.Dec.2015
0.000786
28.Dec.2015
0.002803
23.Dec.2015
0.000515
22.Dec.2015
0.00056
21.Dec.2015
0.001289
18.Dec.2015
0.000561
17.Dec.2015
0.00056
16.Dec.2015
0.000522
15.Dec.2015
0.00052
14.Dec.2015
0.001599
11.Dec.2015
0.000507
10.Dec.2015
0.000448
09.Dec.2015
0.000548
08.Dec.2015
0.00052
07.Dec.2015
0.001516
04.Dec.2015
0.000492
03.Dec.2015
0.000563
02.Dec.2015
0.000533
01.Dec.2015
0.000833
30.Nov.2015
0.001556
27.Nov.2015
0.000523
26.Nov.2015
0.000516
25.Nov.2015
0.000566
24.Nov.2015
0.000598
23.Nov.2015
0.001576
20.Nov.2015
0.00057
19.Nov.2015
0.000568
18.Nov.2015
0.000608
17.Nov.2015
0.000523
16.Nov.2015
0.001697
13.Nov.2015
0.000504
12.Nov.2015
0.000521
11.Nov.2015
0.000535
10.Nov.2015
0.000643
09.Nov.2015
0.001453
06.Nov.2015
0.000445
05.Nov.2015
0.000475
04.Nov.2015
0.000427
03.Nov.2015
0.000475
02.Nov.2015
0.00133
30.Oct.2015
0.000384
29.Oct.2015
0.000428
28.Oct.2015
0.00037
27.Oct.2015
0.000476
26.Oct.2015
0.001314
23.Oct.2015
0.000427
22.Oct.2015
0.000274
21.Oct.2015
0.000505
20.Oct.2015
0.000292
19.Oct.2015
0.001255
16.Oct.2015
0.000353
15.Oct.2015
0.000423
14.Oct.2015
0.000371
13.Oct.2015
0.000389
12.Oct.2015
0.001129
09.Oct.2015
0.000386
08.Oct.2015
0.000374
07.Oct.2015
0.000396
06.Oct.2015
0.000369
05.Oct.2015
0.001248
02.Oct.2015
0.000333
01.Oct.2015
0.000428
30.Sept.2015
0.000379
29.Sept.2015
0.000385
28.Sept.2015
0.001279
25.Sept.2015
0.00046
24.Sept.2015
0.000382
23.Sept.2015
0.000388
22.Sept.2015
0.000389
21.Sept.2015
0.001114
18.Sept.2015
0.000369
17.Sept.2015
0.000343
16.Sept.2015
0.000326
15.Sept.2015
0.00040
14.Sept.2015
0.001138
11.Sept.2015
0.000395
10.Sept.2015
0.000416
09.Sept.2015
0.000347
08.Sept.2015
0.000402
07.Sept.2015
0.001154
04.Sept.2015
0.000367
03.Sept.2015
0.000365
02.Sept.2015
0.000373
01.Sept.2015
0.000373
31.Aug.2015
0.000977
28.Aug.2015
0.000267
27.Aug.2015
0.000351
26.Aug.2015
0.00028
25.Aug.2015
0.00035
24.Aug.2015
0.001002
21.Aug.2015
0.000409
20.Aug.2015
0.000448
19.Aug.2015
0.000441
18.Aug.2015
0.000362
17.Aug.2015
0.001035
14.Aug.2015
0.000382
13.Aug.2015
0.000327
12.Aug.2015
0.000548
11.Aug.2015
0.000429
10.Aug.2015
0.001278
07.Aug.2015
0.000466
06.Aug.2015
0.000474
05.Aug.2015
0.000437
04.Aug.2015
0.000491
03.Aug.2015
0.001346
31.Jul.2015
0.000391
30.Jul.2015
0.000462
29.Jul.2015
0.000354
28.Jul.2015
0.000422
27.Jul.2015
0.001236
24.Jul.2015
0.000407
23.Jul.2015
0.000425
22.Jul.2015
0.000384
21.Jul.2015
0.000358
20.Jul.2015
0.001176
17.Jul.2015
0.000347
16.Jul.2015
0.000483
15.Jul.2015
0.000312
14.Jul.2015
0.000295
13.Jul.2015
0.001003
10.Jul.2015
0.000308
09.Jul.2015
0.000367
08.Jul.2015
0.000373
07.Jul.2015
0.000298
06.Jul.2015
0.001016
03.Jul.2015
0.000414
02.Jul.2015
0.000389
01.Jul.2015
0.000276
30.Jun.2015
0.000353
29.Jun.2015
0.001063
26.Jun.2015
0.000199
25.Jun.2015
0.000331
24.Jun.2015
0.000745
22.Jun.2015
0.001114
19.Jun.2015
0.00054
18.Jun.2015
0.00021
17.Jun.2015
0.000349
16.Jun.2015
0.000362
15.Jun.2015
0.001097
12.Jun.2015
0.00034
11.Jun.2015
0.000319
10.Jun.2015
0.000321
09.Jun.2015
0.000365
08.Jun.2015
0.001055
05.Jun.2015
0.000334
04.Jun.2015
0.000309
03.Jun.2015
0.000295
02.Jun.2015
0.000353
01.Jun.2015
0.000976
29.May.2015
0.000344
28.May.2015
0.000289
27.May.2015
0.00034945
26.May.2015
0.00170654
22.May.2015
0.00038059
21.May.2015
0.00029726
20.May.2015
0.00037989
19.May.2015
0.00043943
18.May.2015
0.00099874
15.May.2015
0.00081726
13.May.2015
0.00059106
12.May.2015
0.00061504
11.May.2015
0.00159026
08.May.2015
0.00062356
07.May.2015
0.00053337
06.May.2015
0.00050272
05.May.2015
0.00069785
04.May.2015
0.00223685
30.Apr.2015
0.0005397
29.Apr.2015
0.00058528
28.Apr.2015
0.00067142
27.Apr.2015
0.00170811
24.Apr.2015
0.00050986
23.Apr.2015
0.00060016
22.Apr.2015
0.00058852
21.Apr.2015
0.00031858
20.Apr.2015
0.00182478
17.Apr.2015
0.00058254
16.Apr.2015
0.00070826
15.Apr.2015
0.00052915
14.Apr.2015
0.00046453
13.Apr.2015
0.00139485
10.Apr.2015
0.00047339
09.Apr.2015
0.00034641
08.Apr.2015
0.00043522
07.Apr.2015
0.00216886
02.Apr.2015
0.00056722
01.Apr.2015
0.00047354
31.Mar.2015
0.00040507
30.Mar.2015
0.00144557
27.Mar.2015
0.00049814
26.Mar.2015
0.00052451
25.Mar.2015
0.00038498
24.Mar.2015
0.00060273
23.Mar.2015
0.00162579
20.Mar.2015
0.00047367
19.Mar.2015
0.00056832
18.Mar.2015
0.00054287
17.Mar.2015
0.00052416
16.Mar.2015
0.00162337
13.Mar.2015
0.00054796
12.Mar.2015
0.00060744
11.Mar.2015
0.0006047
10.Mar.2015
0.00053491
09.Mar.2015
0.001773
06.Mar.2015
0.00057411
05.Mar.2015
0.00059472
04.Mar.2015
0.00064483
03.Mar.2015
0.00062116
02.Mar.2015
0.00202055
27.Feb.2015
0.00059572
26.Feb.2015
0.00052185
25.Feb.2015
0.00060719
24.Feb.2015
0.00057779
23.Feb.2015
0.00187297
20.Feb.2015
0.00059259
19.Feb.2015
0.00059118
18.Feb.2015
0.00057369
17.Feb.2015
0.00039421
16.Feb.2015
0.00158258
13.Feb.2015
0.00051631
12.Feb.2015
0.00059991
11.Feb.2015
0.0006601
10.Feb.2015
0.00051597
09.Feb.2015
0.00152395
06.Feb.2015
0.00049752
05.Feb.2015
0.00053934
04.Feb.2015
0.00050276
03.Feb.2015
0.00055353
02.Feb.2015
0.00153283
30.Jan.2015
0.00051063
29.Jan.2015
0.00050899
28.Jan.2015
0.00058872
27.Jan.2015
0.00065981
26.Jan.2015
0.00153069
23.Jan.2015
0.00054694
22.Jan.2015
0.00054291
21.Jan.2015
0.00048744
20.Jan.2015
0.00025504
19.Jan.2015
0.00135591
16.Jan.2015
0.00049214
15.Jan.2015
0.00045173
14.Jan.2015
0.00052651
13.Jan.2015
0.00044878
12.Jan.2015
0.00143956
09.Jan.2015
0.00042924
08.Jan.2015
0.00040457
07.Jan.2015
0.0004059
06.Jan.2015
0.00046259
05.Jan.2015
0.00120757
02.Jan.2015
0.00083067
31.Dec.2014
0.00038219
30.Dec.2014
0.00043667
29.Dec.2014
0.00245948
23.Dec.2014
0.00043759
22.Dec.2014
0.00138378
19.Dec.2014
0.00040781
18.Dec.2014
0.00043563
17.Dec.2014
0.00048359
16.Dec.2014
0.0007126
15.Dec.2014
0.0015792
12.Dec.2014
0.00050138
11.Dec.2014
0.00048939
10.Dec.2014
0.00052423
09.Dec.2014
0.00039744
08.Dec.2014
0.00144117
05.Dec.2014
0.0004439
04.Dec.2014
0.00052494
03.Dec.2014
0.00027875
02.Dec.2014
0.000502
01.Dec.2014
0.00147846
28.Nov.2014
0.00049337
27.Nov.2014
0.00047759
26.Nov.2014
0.0005393
25.Nov.2014
0.00054341
24.Nov.2014
0.00159247
21.Nov.2014
0.00060993
20.Nov.2014
0.00044465
19.Nov.2014
0.00054956
18.Nov.2014
0.00057876
17.Nov.2014
0.00152603
14.Nov.2014
0.00047949
13.Nov.2014
0.00057984
12.Nov.2014
0.00052532
11.Nov.2014
0.00048717
10.Nov.2014
0.00151322
07.Nov.2014
0.00065676
06.Nov.2014
0.000633
05.Nov.2014
0.000569
04.Nov.2014
0.000523
03.Nov.2014
0.001564
31.Oct.2014
0.000418
30.Oct.2014
0.000452
29.Oct.2014
0.000463
28.Oct.2014
0.000511
27.Oct.2014
0.001702
24.Oct.2014
0.000554
23.Oct.2014
0.000514
22.Oct.2014
0.000447
21.Oct.2014
0.000434
20.Oct.2014
0.001298
17.Oct.2014
0.00056
16.Oct.2014
0.000387
15.Oct.2014
0.000278
14.Oct.2014
0.00044
13.Oct.2014
0.001999
10.Oct.2014
0.000449
09.Oct.2014
0.000511
08.Oct.2014
0.000397
07.Oct.2014
0.000405
06.Oct.2014
0.001165
03.Oct.2014
0.000402
02.Oct.2014
0.000612
01.Oct.2014
0.000121
30.Sept.2014
0.000366
29.Sept.2014
0.001147
26.Sept.2014
0.000689
25.Sept.2014
0.000281
24.Sept.2014
0.000315
23.Sept.2014
0.000289
22.Sept.2014
0.001013
19.Sept.2014
0.00031
18.Sept.2014
0.000308
17.Sept.2014
0.000291
16.Sept.2014
0.000314
15.Sept.2014
0.001019
12.Sept.2014
0.000386
11.Sept.2014
0.000406
10.Sept.2014
0.000419
09.Sept.2014
0.000401
08.Sept.2014
0.000998
05.Sept.2014
0.000346
04.Sept.2014
0.000322
03.Sept.2014
0.000335
02.Sept.2014
0.000326
01.Sept.2014
0.000824
29.Aug.2014
0.000272
28.Aug.2014
0.000271
27.Aug.2014
0.000277
26.Aug.2014
0.000291
25.Aug.2014
0.000918
22.Aug.2014
0.000322
21.Aug.2014
0.000335
20.Aug.2014
0.00032
19.Aug.2014
0.000331
18.Aug.2014
0.001768
14.Aug.2014
0.000306
13.Aug.2014
0.000428
12.Aug.2014
0.00031
11.Aug.2014
0.001207
08.Aug.2014
0.000389
07.Aug.2014
0.000367
06.Aug.2014
0.000435
05.Aug.2014
0.000354
04.Aug.2014
0.001322
01.Aug.2014
0.000419
31.Jul.2014
0.000317
30.Jul.2014
0.000292
29.Jul.2014
0.00047
28.Jul.2014
0.001793
25.Jul.2014
0.000753
24.Jul.2014
0.000461
23.Jul.2014
0.00051
22.Jul.2014
0.000521
21.Jul.2014
0.001608
18.Jul.2014
0.000394
17.Jul.2014
0.000499
16.Jul.2014
0.000515
15.Jul.2014
0.00051
14.Jul.2014
0.001627
11.Jul.2014
0.000559
10.Jul.2014
0.000524
09.Jul.2014
0.000519
08.Jul.2014
0.000535
07.Jul.2014
0.001599
04.Jul.2014
0.000452
03.Jul.2014
0.000445
02.Jul.2014
0.000518
01.Jul.2014
0.000534
30.Jun.2014
0.001685
27.Jun.2014
0.000285
26.Jun.2014
0.001214
25.Jun.2014
0.000512
24.Jun.2014
0.002013
20.Jun.2014
0.000518
19.Jun.2014
0.000334
18.Jun.2014
0.000496
17.Jun.2014
0.00048
16.Jun.2014
0.001389
13.Jun.2014
0.000455
12.Jun.2014
0.000541
11.Jun.2014
0.000391
10.Jun.2014
0.001663
06.Jun.2014
0.000384
05.Jun.2014
0.000431
04.Jun.2014
0.000415
03.Jun.2014
0.000434
02.Jun.2014
0.001146
30.May.2014
0.00081
28.May.2014
0.000326
27.May.2014
0.00042
26.May.2014
0.00125
23.May.2014
0.000541
22.May.2014
0.000444
21.May.2014
0.000322
20.May.2014
0.00047
19.May.2014
0.00146
16.May.2014
0.000509
15.May.2014
0.00041
14.May.2014
0.000412
13.May.2014
0.000428
12.May.2014
0.001497
09.May.2014
0.000572
08.May.2014
0.000483
07.May.2014
0.000522
06.May.2014
0.000315
05.May.2014
0.001741
02.May.2014
0.001017
30.Apr.2014
0.000541
29.Apr.2014
0.000525
28.Apr.2014
0.001613
25.Apr.2014
0.000784
24.Apr.2014
0.000878
23.Apr.2014
0.000566
22.Apr.2014
0.002746
17.Apr.2014
0.000471
16.Apr.2014
0.000572
15.Apr.2014
0.000598
14.Apr.2014
0.001745
11.Apr.2014
0.000593
10.Apr.2014
0.000572
09.Apr.2014
0.000671
08.Apr.2014
0.00061
07.Apr.2014
0.002052
04.Apr.2014
0.000752
03.Apr.2014
0.000661
02.Apr.2014
0.000573
01.Apr.2014
0.000596
31.Mar.2014
0.001652
28.Mar.2014
0.000578
27.Mar.2014
0.001598
26.Mar.2014
0.000594
25.Mar.2014
0.000625
24.Mar.2014
0.001786
21.Mar.2014
0.000603
20.Mar.2014
0.000626
19.Mar.2014
0.000667
18.Mar.2014
0.000638
17.Mar.2014
0.002131
14.Mar.2014
0.000651
13.Mar.2014
0.000506
12.Mar.2014
0.000536
11.Mar.2014
0.000499
10.Mar.2014
0.001493
07.Mar.2014
0.00052
06.Mar.2014
0.000554
05.Mar.2014
0.000562
04.Mar.2014
0.000501
03.Mar.2014
0.001601
28.Feb.2014
0.000639
27.Feb.2014
0.000466
26.Feb.2014
0.000595
25.Feb.2014
0.000537
24.Feb.2014
0.001764
21.Feb.2014
0.000646
20.Feb.2014
0.000673
19.Feb.2014
0.00024
18.Feb.2014
0.000541
17.Feb.2014
0.00175
14.Feb.2014
0.00054
13.Feb.2014
0.00068
12.Feb.2014
0.00052
11.Feb.2014
0.00062
10.Feb.2014
0.00176
07.Feb.2014
0.00060
06.Feb.2014
0.00060
05.Feb.2014
0.00064
04.Feb.2014
0.00074
03.Feb.2014
0.00246
31.Jan.2014
0.00026
30.Jan.2014
0.00060
29.Jan.2014
0.00060
28.Jan.2014
0.00040
27.Jan.2014
0.0017
24.Jan.2014
0.00056
23.Jan.2014
0.00068
22.Jan.2014
0.00054
21.Jan.2014
0.00058
20.Jan.2014
0.00166
17.Jan.2014
0.00050
16.Jan.2014
0.00052
15.Jan.2014
0.00050
14.Jan.2014
0.00046
13.Jan.2014
0.00164
10.Jan.2014
0.00052
09.Jan.2014
0.00048
08.Jan.2014
0.00050
07.Jan.2014
0.00058
06.Jan.2014
0.00168
03.Jan.2014
0.00052
02.Jan.2014
0.00092
31.Dec.2013
0.00044
30.Dec.2013
0.00166
27.Dec.2013
0.00288
23.Dec.2013
0.00168
20.Dec.2013
0.00056
19.Dec.2013
0.00050
18.Dec.2013
0.00056
17.Dec.2013
0.00058
16.Dec.2013
0.0016
13.Dec.2013
0.00028