BGF Euro-Markets Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in European Union (EU) Member States participating in the Economic and Monetary Union of the European Union (EMU). This may, at the investment adviser’s (IA) discretion, include the equity securities of companies domiciled in countries which formerly participated in EMU. The Fund may also gain exposure to investments in those EU Member States that, in the IA opinion, are likely to join the EMU in the foreseeable future and in companies based elsewhere, the main business of which is in EMU-participating countries. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europemiddleeast-and-africa.pdf Net Assets of Fund EUR 1 336 324 007 Share Class launch date 13.Nov.2013 Fund Launch Date 04.Jan.1999 Share Class Currency GBP Fund Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI EMU Net TR Index SFDR Classification Article 8 Initial Charge 5,00% Ongoing Charges Figures 1,81% ISIN LU0986743572 Annual Management Fee 1,50% Performance Fee 0,00% Minimum Initial Investment GBP 5 000,00 Minimum Subsequent Investment GBP 1 000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BEMA2HG SEDOL BFXW7Y0 29-Feb-2024 BGF Euro-Markets Fund Inception Date 13.Nov.2013 Fund Holdings as of - Total Net Assets GBP 3 415 003,89 Number of Securities 44,00 Shares Outstanding 157 470,90 Name Weight (%) ASML HOLDING NV 7.8206 LVMH MOET HENNESSY LOUIS VUITTON SE 6.795 SCHNEIDER ELECTRIC SE 5.3683 SAP SE 4.8404 HERMES INTERNATIONAL SCA 4.0845 SIEMENS AG 4.0249 UNICREDIT SPA 4.0132 LINDE PLC 3.1783 ASM INTERNATIONAL NV 3.1628 SAFRAN SA 3.129 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar.2024 21.69 0 0 27.Mar.2024 21.69 0.05 0.23105360443622922 26.Mar.2024 21.64 0.06 0.27803521779425394 25.Mar.2024 21.58 0.06 0.2788104089219331 22.Mar.2024 21.52 -0.05 -0.23180343069077422 21.Mar.2024 21.57 0.2 0.9358914365933552 20.Mar.2024 21.37 0.1 0.4701457451810061 19.Mar.2024 21.27 -0.03 -0.14084507042253522 18.Mar.2024 21.3 -0.07 -0.32756200280767434 15.Mar.2024 21.37 0.06 0.28155795401220085 14.Mar.2024 21.31 -0.01 -0.04690431519699812 13.Mar.2024 21.32 0.18 0.8514664143803217 12.Mar.2024 21.14 0.19 0.9069212410501193 11.Mar.2024 20.95 -0.28 -1.31888836552049 08.Mar.2024 21.23 -0.05 -0.2349624060150376 07.Mar.2024 21.28 0.22 1.0446343779677112 06.Mar.2024 21.06 0.04 0.19029495718363462 05.Mar.2024 21.02 0 0 04.Mar.2024 21.02 0.16 0.7670182166826462 01.Mar.2024 20.86 -0.03 -0.14360938247965535 29.Feb.2024 20.89 0.08 0.38443056222969724 28.Feb.2024 20.81 0 0 27.Feb.2024 20.81 0.05 0.24084778420038536 26.Feb.2024 20.76 -0.04 -0.19230769230769232 23.Feb.2024 20.8 0.05 0.24096385542168675 22.Feb.2024 20.75 0.46 2.2671266633809757 21.Feb.2024 20.29 0.05 0.24703557312252963 20.Feb.2024 20.24 -0.14 -0.6869479882237488 19.Feb.2024 20.38 -0.05 -0.24473813020068527 16.Feb.2024 20.43 0.22 1.0885700148441366 15.Feb.2024 20.21 0.16 0.7980049875311721 14.Feb.2024 20.05 0.2 1.0075566750629723 13.Feb.2024 19.85 -0.32 -1.5865146256817055 12.Feb.2024 20.17 0.07 0.3482587064676617 09.Feb.2024 20.1 0.09 0.4497751124437781 08.Feb.2024 20.01 0.19 0.958627648839556 07.Feb.2024 19.82 0.05 0.25290844714213456 06.Feb.2024 19.77 0.14 0.7131940906775344 05.Feb.2024 19.63 0.08 0.4092071611253197 02.Feb.2024 19.55 -0.01 -0.05112474437627812 01.Feb.2024 19.56 0.03 0.15360983102918588 31.Jan.2024 19.53 -0.04 -0.20439448134900357 30.Jan.2024 19.57 0.14 0.7205352547606794 29.Jan.2024 19.43 0.03 0.15463917525773196 26.Jan.2024 19.4 0.22 1.1470281543274243 25.Jan.2024 19.18 0.06 0.3138075313807531 24.Jan.2024 19.12 0.35 1.8646776771443794 23.Jan.2024 18.77 -0.05 -0.26567481402763016 22.Jan.2024 18.82 0.18 0.9656652360515021 19.Jan.2024 18.64 -0.01 -0.05361930294906166 18.Jan.2024 18.65 0.41 2.2478070175438596 17.Jan.2024 18.24 -0.18 -0.9771986970684039 16.Jan.2024 18.42 -0.09 -0.4862236628849271 15.Jan.2024 18.51 -0.06 -0.32310177705977383 12.Jan.2024 18.57 0 0 11.Jan.2024 18.57 0.1 0.5414185165132648 10.Jan.2024 18.47 0.01 0.05417118093174431 09.Jan.2024 18.46 -0.1 -0.5387931034482759 08.Jan.2024 18.56 0.11 0.5962059620596206 05.Jan.2024 18.45 0.03 0.16286644951140064 04.Jan.2024 18.42 0.02 0.10869565217391304 03.Jan.2024 18.4 -0.34 -1.8143009605122733 02.Jan.2024 18.74 -0.14 -0.7415254237288136 29.Dec.2023 18.88 0.04 0.21231422505307856 28.Dec.2023 18.84 -0.04 -0.211864406779661 27.Dec.2023 18.88 0.04 0.21231422505307856 22.Dec.2023 18.84 0.07 0.37293553542887586 21.Dec.2023 18.77 -0.07 -0.37154989384288745 20.Dec.2023 18.84 -0.07 -0.370174510840825 19.Dec.2023 18.91 0.05 0.2651113467656416 18.Dec.2023 18.86 -0.14 -0.7368421052631579 15.Dec.2023 19 0.06 0.3167898627243928 14.Dec.2023 18.94 0.01 0.05282620179609086 13.Dec.2023 18.93 0.02 0.10576414595452142 12.Dec.2023 18.91 0.03 0.15889830508474576 11.Dec.2023 18.88 0.1 0.5324813631522897 08.Dec.2023 18.78 0.15 0.8051529790660226 07.Dec.2023 18.63 -0.1 -0.5339028296849974 06.Dec.2023 18.73 0.15 0.8073196986006459 05.Dec.2023 18.58 0.08 0.43243243243243246 04.Dec.2023 18.5 0.02 0.10822510822510822 01.Dec.2023 18.48 0.07 0.38022813688212925 30.Nov.2023 18.41 0.09 0.4912663755458515 29.Nov.2023 18.32 0.16 0.8810572687224669 28.Nov.2023 18.16 -0.15 -0.8192244675040962 27.Nov.2023 18.31 0 0 24.Nov.2023 18.31 0.01 0.0546448087431694 23.Nov.2023 18.3 0.05 0.273972602739726 22.Nov.2023 18.25 0.07 0.385038503850385 21.Nov.2023 18.18 -0.01 -0.05497526113249038 20.Nov.2023 18.19 0 0 17.Nov.2023 18.19 0.12 0.6640841173215274 16.Nov.2023 18.07 0.06 0.3331482509716824 15.Nov.2023 18.01 0.15 0.8398656215005599 14.Nov.2023 17.86 0.33 1.8824871648602395 13.Nov.2023 17.53 0.1 0.5737234652897304 10.Nov.2023 17.43 -0.16 -0.9096077316657192 09.Nov.2023 17.59 0.19 1.0919540229885059 08.Nov.2023 17.4 0.19 1.1040092969203952 07.Nov.2023 17.21 0.03 0.17462165308498254 06.Nov.2023 17.18 -0.14 -0.8083140877598153 03.Nov.2023 17.32 0.06 0.34762456546929316 02.Nov.2023 17.26 0.5 2.983293556085919 31.Oct.2023 16.76 0.21 1.2688821752265862 30.Oct.2023 16.55 -0.05 -0.30120481927710846 27.Oct.2023 16.6 -0.06 -0.36014405762304924 26.Oct.2023 16.66 0.02 0.1201923076923077 25.Oct.2023 16.64 -0.03 -0.1799640071985603 24.Oct.2023 16.67 0.13 0.7859733978234583 23.Oct.2023 16.54 -0.11 -0.6606606606606606 20.Oct.2023 16.65 -0.19 -1.1282660332541568 19.Oct.2023 16.84 0.05 0.29779630732578916 18.Oct.2023 16.79 -0.1 -0.5920663114268798 17.Oct.2023 16.89 -0.18 -1.054481546572935 16.Oct.2023 17.07 -0.12 -0.6980802792321117 13.Oct.2023 17.19 -0.18 -1.0362694300518134 12.Oct.2023 17.37 -0.06 -0.3442340791738382 11.Oct.2023 17.43 0 0 10.Oct.2023 17.43 0.25 1.4551804423748544 09.Oct.2023 17.18 0.03 0.1749271137026239 06.Oct.2023 17.15 -0.07 -0.4065040650406504 05.Oct.2023 17.22 0.09 0.5253940455341506 04.Oct.2023 17.13 -0.02 -0.11661807580174927 03.Oct.2023 17.15 -0.07 -0.4065040650406504 02.Oct.2023 17.22 -0.3 -1.7123287671232876 29.Sept.2023 17.52 0.39 2.276707530647986 28.Sept.2023 17.13 -0.01 -0.058343057176196034 27.Sept.2023 17.14 0.08 0.46893317702227433 26.Sept.2023 17.06 -0.13 -0.7562536358347877 25.Sept.2023 17.19 -0.15 -0.8650519031141869 22.Sept.2023 17.34 -0.04 -0.23014959723820483 21.Sept.2023 17.38 -0.25 -1.4180374361883155 20.Sept.2023 17.63 0.22 1.263641585295807 19.Sept.2023 17.41 -0.12 -0.6845407872219053 18.Sept.2023 17.53 -0.27 -1.5168539325842696 15.Sept.2023 17.8 0.12 0.6787330316742082 14.Sept.2023 17.68 0.15 0.8556759840273817 13.Sept.2023 17.53 -0.09 -0.5107832009080591 12.Sept.2023 17.62 -0.11 -0.6204173716864072 11.Sept.2023 17.73 -0.05 -0.281214848143982 08.Sept.2023 17.78 0 0 07.Sept.2023 17.78 -0.23 -1.2770682953914492 06.Sept.2023 18.01 -0.12 -0.6618863761720905 05.Sept.2023 18.13 -0.12 -0.6575342465753424 04.Sept.2023 18.25 0.05 0.27472527472527475 01.Sept.2023 18.2 -0.15 -0.8174386920980926 31.Aug.2023 18.35 -0.02 -0.10887316276537834 30.Aug.2023 18.37 0.13 0.7127192982456141 29.Aug.2023 18.24 0.08 0.44052863436123346 28.Aug.2023 18.16 0.17 0.9449694274596998 25.Aug.2023 17.99 -0.1 -0.552791597567717 24.Aug.2023 18.09 0.03 0.16611295681063123 23.Aug.2023 18.06 0.02 0.11086474501108648 22.Aug.2023 18.04 0.12 0.6696428571428571 21.Aug.2023 17.92 0.25 1.414827391058291 18.Aug.2023 17.67 -0.24 -1.340033500837521 17.Aug.2023 17.91 -0.28 -1.5393073117097307 16.Aug.2023 18.19 -0.1 -0.5467468562055768 14.Aug.2023 18.29 -0.04 -0.2182214948172395 11.Aug.2023 18.33 -0.3 -1.6103059581320451 10.Aug.2023 18.63 0.21 1.1400651465798046 09.Aug.2023 18.42 0.16 0.8762322015334063 08.Aug.2023 18.26 -0.19 -1.029810298102981 07.Aug.2023 18.45 0.08 0.43549265106151336 04.Aug.2023 18.37 -0.02 -0.10875475802066341 03.Aug.2023 18.39 -0.2 -1.0758472296933836 02.Aug.2023 18.59 -0.25 -1.326963906581741 01.Aug.2023 18.84 -0.14 -0.7376185458377239 31.Jul.2023 18.98 0.06 0.3171247357293869 28.Jul.2023 18.92 -0.07 -0.36861506055818855 27.Jul.2023 18.99 0.56 3.038524145415084 26.Jul.2023 18.43 -0.25 -1.3383297644539613 25.Jul.2023 18.68 0.08 0.43010752688172044 24.Jul.2023 18.6 -0.02 -0.10741138560687433 21.Jul.2023 18.62 0.02 0.10752688172043011 20.Jul.2023 18.6 -0.09 -0.48154093097913325 19.Jul.2023 18.69 0.01 0.05353319057815846 18.Jul.2023 18.68 0.03 0.16085790884718498 17.Jul.2023 18.65 -0.23 -1.2182203389830508 14.Jul.2023 18.88 0.06 0.3188097768331562 13.Jul.2023 18.82 0.27 1.4555256064690028 12.Jul.2023 18.55 0.25 1.366120218579235 11.Jul.2023 18.3 0.1 0.5494505494505495 10.Jul.2023 18.2 0.16 0.8869179600886918 07.Jul.2023 18.04 0.02 0.11098779134295228 06.Jul.2023 18.02 -0.38 -2.0652173913043477 05.Jul.2023 18.4 -0.18 -0.9687836383207751 04.Jul.2023 18.58 -0.04 -0.21482277121374865 03.Jul.2023 18.62 -0.05 -0.2678093197643278 30.Jun.2023 18.67 0.22 1.1924119241192412 29.Jun.2023 18.45 0.1 0.5449591280653951 28.Jun.2023 18.35 0.25 1.3812154696132597 27.Jun.2023 18.1 -0.12 -0.6586169045005489 26.Jun.2023 18.22 -0.03 -0.1643835616438356 22.Jun.2023 18.25 -0.12 -0.65323897659227 21.Jun.2023 18.37 -0.2 -1.0770059235325795 20.Jun.2023 18.57 -0.08 -0.4289544235924933 19.Jun.2023 18.65 -0.2 -1.0610079575596818 16.Jun.2023 18.85 0.17 0.9100642398286938 15.Jun.2023 18.68 -0.16 -0.8492569002123143 14.Jun.2023 18.84 0.07 0.37293553542887586 13.Jun.2023 18.77 0.11 0.5894962486602358 12.Jun.2023 18.66 0.14 0.755939524838013 09.Jun.2023 18.52 0.02 0.10810810810810811 08.Jun.2023 18.5 -0.1 -0.5376344086021505 07.Jun.2023 18.6 0 0 06.Jun.2023 18.6 -0.03 -0.1610305958132045 05.Jun.2023 18.63 -0.01 -0.0536480686695279 02.Jun.2023 18.64 0.3 1.6357688113413305 01.Jun.2023 18.34 -0.03 -0.1633097441480675 31.May.2023 18.37 -0.12 -0.6489994591671173 30.May.2023 18.49 0.05 0.27114967462039047 26.May.2023 18.44 0.24 1.3186813186813187 25.May.2023 18.2 0.22 1.2235817575083425 24.May.2023 17.98 -0.42 -2.282608695652174 23.May.2023 18.4 -0.18 -0.9687836383207751 22.May.2023 18.58 0 0 19.May.2023 18.58 0.46 2.5386313465783665 17.May.2023 18.12 -0.03 -0.1652892561983471 16.May.2023 18.15 0.02 0.11031439602868175 15.May.2023 18.13 -0.03 -0.16519823788546256 12.May.2023 18.16 0.14 0.7769145394006659 11.May.2023 18.02 -0.01 -0.05546311702717693 10.May.2023 18.03 -0.12 -0.6611570247933884 08.May.2023 18.15 0.09 0.4983388704318937 05.May.2023 18.06 0.11 0.6128133704735376 04.May.2023 17.95 -0.07 -0.38845726970033295 03.May.2023 18.02 -0.02 -0.11086474501108648 02.May.2023 18.04 0.02 0.11098779134295228 28.Apr.2023 18.02 -0.01 -0.05546311702717693 27.Apr.2023 18.03 0.18 1.0084033613445378 26.Apr.2023 17.85 -0.32 -1.7611447440836543 25.Apr.2023 18.17 -0.18 -0.9809264305177112 24.Apr.2023 18.35 0.11 0.6030701754385965 21.Apr.2023 18.24 0.01 0.05485463521667581 20.Apr.2023 18.23 -0.05 -0.2735229759299781 19.Apr.2023 18.28 -0.07 -0.3814713896457766 18.Apr.2023 18.35 0.1 0.547945205479452 17.Apr.2023 18.25 -0.13 -0.7072905331882481 14.Apr.2023 18.38 0.22 1.2114537444933922 13.Apr.2023 18.16 0.07 0.3869541182974019 12.Apr.2023 18.09 -0.02 -0.11043622308117063 11.Apr.2023 18.11 0.18 1.003904071388734 06.Apr.2023 17.93 -0.03 -0.16703786191536749 05.Apr.2023 17.96 -0.24 -1.3186813186813187 04.Apr.2023 18.2 0.07 0.3861003861003861 03.Apr.2023 18.13 -0.08 -0.43931905546403077 31.Mar.2023 18.21 0.1 0.5521811154058531 30.Mar.2023 18.11 0.25 1.3997760358342666 29.Mar.2023 17.86 0.32 1.8244013683010263 28.Mar.2023 17.54 -0.17 -0.9599096555618295 27.Mar.2023 17.71 0.22 1.2578616352201257 24.Mar.2023 17.49 -0.34 -1.9068984856982614 23.Mar.2023 17.83 -0.02 -0.11204481792717087 22.Mar.2023 17.85 0.09 0.5067567567567568 21.Mar.2023 17.76 0.22 1.2542759407069555 20.Mar.2023 17.54 0.23 1.3287117273252456 17.Mar.2023 17.31 -0.18 -1.0291595197255574 16.Mar.2023 17.49 0.27 1.5679442508710801 15.Mar.2023 17.22 -0.49 -2.766798418972332 14.Mar.2023 17.71 0.33 1.8987341772151898 13.Mar.2023 17.38 -0.42 -2.359550561797753 10.Mar.2023 17.8 -0.42 -2.305159165751921 09.Mar.2023 18.22 0.02 0.10989010989010989 08.Mar.2023 18.2 -0.08 -0.437636761487965 07.Mar.2023 18.28 -0.05 -0.27277686852154936 06.Mar.2023 18.33 0.04 0.21869874248223073 03.Mar.2023 18.29 0.29 1.6111111111111112 02.Mar.2023 18 -0.13 -0.7170435741864313 01.Mar.2023 18.13 -0.01 -0.05512679162072767 28.Feb.2023 18.14 -0.1 -0.5482456140350878 27.Feb.2023 18.24 0.26 1.4460511679644048 24.Feb.2023 17.98 -0.35 -1.9094380796508457 23.Feb.2023 18.33 0.23 1.270718232044199 22.Feb.2023 18.1 -0.11 -0.6040637012630423 21.Feb.2023 18.21 -0.1 -0.5461496450027308 20.Feb.2023 18.31 -0.05 -0.27233115468409586 17.Feb.2023 18.36 -0.03 -0.1631321370309951 16.Feb.2023 18.39 0.06 0.32733224222585927 15.Feb.2023 18.33 0.05 0.2735229759299781 14.Feb.2023 18.28 0.08 0.43956043956043955 13.Feb.2023 18.2 0.21 1.1673151750972763 10.Feb.2023 17.99 -0.31 -1.6939890710382515 09.Feb.2023 18.3 0.1 0.5494505494505495 08.Feb.2023 18.2 0.11 0.6080707573244887 07.Feb.2023 18.09 -0.04 -0.2206287920573635 06.Feb.2023 18.13 -0.14 -0.7662835249042146 03.Feb.2023 18.27 0.12 0.6611570247933884 02.Feb.2023 18.15 0.3 1.680672268907563 01.Feb.2023 17.85 0.18 1.0186757215619695 31.Jan.2023 17.67 -0.09 -0.5067567567567568 30.Jan.2023 17.76 -0.08 -0.4484304932735426 27.Jan.2023 17.84 0.01 0.056085249579360626 26.Jan.2023 17.83 0.29 1.653363740022805 25.Jan.2023 17.54 -0.08 -0.4540295119182747 24.Jan.2023 17.62 -0.04 -0.22650056625141562 23.Jan.2023 17.66 0.14 0.7990867579908676 20.Jan.2023 17.52 0 0 19.Jan.2023 17.52 -0.43 -2.395543175487465 18.Jan.2023 17.95 0.26 1.4697569248162803 17.Jan.2023 17.69 0.04 0.22662889518413598 16.Jan.2023 17.65 0.04 0.2271436683702442 13.Jan.2023 17.61 0.2 1.1487650775416427 12.Jan.2023 17.41 0.02 0.11500862564692352 11.Jan.2023 17.39 0.21 1.2223515715948778 10.Jan.2023 17.18 -0.03 -0.17431725740848344 09.Jan.2023 17.21 0.48 2.8690974297668856 06.Jan.2023 16.73 0.02 0.11968880909634949 05.Jan.2023 16.71 -0.05 -0.29832935560859186 04.Jan.2023 16.76 0.31 1.884498480243161 03.Jan.2023 16.45 0.21 1.293103448275862 02.Jan.2023 16.24 0.1 0.6195786864931846 30.Dec.2022 16.14 -0.12 -0.7380073800738007 29.Dec.2022 16.26 0.08 0.49443757725587145 28.Dec.2022 16.18 0 0 27.Dec.2022 16.18 0.11 0.6845052893590542 23.Dec.2022 16.07 -0.12 -0.7411982705373688 22.Dec.2022 16.19 -0.06 -0.36923076923076925 21.Dec.2022 16.25 0.15 0.9316770186335404 20.Dec.2022 16.1 -0.09 -0.5558987029030266 19.Dec.2022 16.19 -0.05 -0.3078817733990148 16.Dec.2022 16.24 -0.09 -0.5511328842620943 15.Dec.2022 16.33 -0.61 -3.600944510035419 14.Dec.2022 16.94 -0.24 -1.3969732246798603 13.Dec.2022 17.18 0.53 3.1831831831831834 12.Dec.2022 16.65 -0.03 -0.17985611510791366 09.Dec.2022 16.68 0.15 0.9074410163339383 08.Dec.2022 16.53 -0.02 -0.12084592145015106 07.Dec.2022 16.55 -0.08 -0.4810583283223091 06.Dec.2022 16.63 -0.13 -0.7756563245823389 05.Dec.2022 16.76 -0.07 -0.41592394533571003 02.Dec.2022 16.83 -0.06 -0.3552397868561279 01.Dec.2022 16.89 0.23 1.3805522208883554 30.Nov.2022 16.66 0.13 0.7864488808227466 29.Nov.2022 16.53 -0.06 -0.3616636528028933 28.Nov.2022 16.59 -0.12 -0.718132854578097 25.Nov.2022 16.71 0.01 0.059880239520958084 24.Nov.2022 16.7 0.08 0.4813477737665463 23.Nov.2022 16.62 0.13 0.7883565797453002 22.Nov.2022 16.49 -0.03 -0.18159806295399517 21.Nov.2022 16.52 -0.05 -0.30175015087507545 18.Nov.2022 16.57 0.29 1.7813267813267812 17.Nov.2022 16.28 -0.06 -0.3671970624235006 16.Nov.2022 16.34 -0.23 -1.388050694025347 15.Nov.2022 16.57 0.05 0.3026634382566586 14.Nov.2022 16.52 0.11 0.6703229737964655 11.Nov.2022 16.41 0.28 1.735895846249225 10.Nov.2022 16.13 0.4 2.542911633820725 09.Nov.2022 15.73 0.03 0.1910828025477707 08.Nov.2022 15.7 0.19 1.2250161186331399 07.Nov.2022 15.51 -0.09 -0.5769230769230769 04.Nov.2022 15.6 0.45 2.9702970297029703 03.Nov.2022 15.15 -0.25 -1.6233766233766234 02.Nov.2022 15.4 0.03 0.1951854261548471 31.Oct.2022 15.37 0 0 28.Oct.2022 15.37 -0.03 -0.19480519480519481 27.Oct.2022 15.4 -0.06 -0.38809831824062097 26.Oct.2022 15.46 0.03 0.19442644199611148 25.Oct.2022 15.43 0.21 1.3797634691195795 24.Oct.2022 15.22 0.34 2.28494623655914 21.Oct.2022 14.88 0.01 0.06724949562878278 20.Oct.2022 14.87 0.12 0.8135593220338984 19.Oct.2022 14.75 -0.27 -1.7976031957390146 18.Oct.2022 15.02 0.25 1.6926201760324984 17.Oct.2022 14.77 0.13 0.8879781420765027 14.Oct.2022 14.64 0.61 4.3478260869565215 13.Oct.2022 14.03 -0.27 -1.8881118881118881 12.Oct.2022 14.3 0.07 0.49191848208011246 11.Oct.2022 14.23 -0.28 -1.9297036526533424 10.Oct.2022 14.51 -0.11 -0.7523939808481532 07.Oct.2022 14.62 -0.43 -2.857142857142857 06.Oct.2022 15.05 0.03 0.19973368841544606 05.Oct.2022 15.02 -0.02 -0.13297872340425532 04.Oct.2022 15.04 0.63 4.371963913948647 03.Oct.2022 14.41 0.12 0.8397480755773268 30.Sept.2022 14.29 0.16 1.132342533616419 29.Sept.2022 14.13 -0.23 -1.6016713091922006 28.Sept.2022 14.36 -0.11 -0.7601935038009675 27.Sept.2022 14.47 -0.07 -0.4814305364511692 26.Sept.2022 14.54 0.18 1.2534818941504178 23.Sept.2022 14.36 -0.4 -2.710027100271003 22.Sept.2022 14.76 -0.19 -1.2709030100334449 21.Sept.2022 14.95 0.07 0.47043010752688175 20.Sept.2022 14.88 -0.17 -1.1295681063122924 19.Sept.2022 15.05 0 0 16.Sept.2022 15.05 -0.42 -2.7149321266968327 15.Sept.2022 15.47 -0.05 -0.32216494845360827 14.Sept.2022 15.52 -0.18 -1.1464968152866242 13.Sept.2022 15.7 -0.31 -1.9362898188632105 12.Sept.2022 16.01 0.32 2.0395156150414278 09.Sept.2022 15.69 0.44 2.8852459016393444 08.Sept.2022 15.25 0.04 0.26298487836949375 07.Sept.2022 15.21 -0.03 -0.1968503937007874 06.Sept.2022 15.24 0.03 0.19723865877712032 05.Sept.2022 15.21 -0.12 -0.7827788649706457 02.Sept.2022 15.33 0.2 1.3218770654329148 01.Sept.2022 15.13 -0.42 -2.7009646302250805 31.Aug.2022 15.55 -0.14 -0.8922880815806246 30.Aug.2022 15.69 0.06 0.3838771593090211 29.Aug.2022 15.63 -0.44 -2.7380211574362168 26.Aug.2022 16.07 -0.13 -0.8024691358024691 25.Aug.2022 16.2 0.04 0.24752475247524752 24.Aug.2022 16.16 0.07 0.435052827843381 23.Aug.2022 16.09 -0.08 -0.49474335188620905 22.Aug.2022 16.17 -0.4 -2.4140012070006036 19.Aug.2022 16.57 -0.14 -0.8378216636744464 18.Aug.2022 16.71 -0.02 -0.1195457262402869 17.Aug.2022 16.73 -0.07 -0.4166666666666667 16.Aug.2022 16.8 0.05 0.29850746268656714 12.Aug.2022 16.75 0.04 0.23937761819269898 11.Aug.2022 16.71 0.15 0.9057971014492754 10.Aug.2022 16.56 0.14 0.8526187576126675 09.Aug.2022 16.42 -0.31 -1.8529587567244472 08.Aug.2022 16.73 0.2 1.2099213551119177 05.Aug.2022 16.53 -0.28 -1.6656751933372993 04.Aug.2022 16.81 0.26 1.5709969788519638 03.Aug.2022 16.55 0.09 0.5467800729040098 02.Aug.2022 16.46 -0.16 -0.9626955475330926 01.Aug.2022 16.62 0.05 0.30175015087507545 29.Jul.2022 16.57 0.42 2.6006191950464395 28.Jul.2022 16.15 0.21 1.3174404015056462 27.Jul.2022 15.94 0.17 1.0779961953075459 26.Jul.2022 15.77 -0.15 -0.9422110552763819 25.Jul.2022 15.92 -0.05 -0.31308703819661865 22.Jul.2022 15.97 0.09 0.5667506297229219 21.Jul.2022 15.88 0.39 2.5177533892834085 20.Jul.2022 15.49 0.15 0.9778357235984355 19.Jul.2022 15.34 0.08 0.5242463958060288 18.Jul.2022 15.26 0.32 2.14190093708166 15.Jul.2022 14.94 0.27 1.8404907975460123 14.Jul.2022 14.67 -0.13 -0.8783783783783784 13.Jul.2022 14.8 -0.13 -0.87073007367716 12.Jul.2022 14.93 -0.02 -0.13377926421404682 11.Jul.2022 14.95 0 0 08.Jul.2022 14.95 -0.01 -0.06684491978609626 07.Jul.2022 14.96 0.28 1.9073569482288828 06.Jul.2022 14.68 0.32 2.2284122562674096 05.Jul.2022 14.36 -0.27 -1.8455228981544771 04.Jul.2022 14.63 -0.05 -0.3405994550408719 01.Jul.2022 14.68 0.2 1.3812154696132597 30.Jun.2022 14.48 -0.41 -2.7535258562793823 29.Jun.2022 14.89 -0.33 -2.1681997371879107 28.Jun.2022 15.22 0.18 1.196808510638298 27.Jun.2022 15.04 0.07 0.46760187040748163 24.Jun.2022 14.97 0.45 3.0991735537190084 22.Jun.2022 14.52 -0.24 -1.6260162601626016 21.Jun.2022 14.76 0.22 1.5130674002751032 20.Jun.2022 14.54 -0.07 -0.4791238877481177 17.Jun.2022 14.61 0.07 0.4814305364511692 16.Jun.2022 14.54 -0.48 -3.195739014647137 15.Jun.2022 15.02 0.07 0.4682274247491639 14.Jun.2022 14.95 -0.1 -0.6644518272425249 13.Jun.2022 15.05 -0.55 -3.5256410256410255 10.Jun.2022 15.6 -0.46 -2.86425902864259 09.Jun.2022 16.06 -0.2 -1.2300123001230012 08.Jun.2022 16.26 0.05 0.30845157310302285 07.Jun.2022 16.21 -0.09 -0.5521472392638037 03.Jun.2022 16.3 0.03 0.18438844499078058 02.Jun.2022 16.27 -0.04 -0.24524831391784183 01.Jun.2022 16.31 0 0 31.May.2022 16.31 -0.27 -1.6284680337756332 30.May.2022 16.58 0.3 1.8427518427518428 27.May.2022 16.28 0.65 4.158669225847729 25.May.2022 15.63 -0.15 -0.9505703422053232 24.May.2022 15.78 -0.05 -0.3158559696778269 23.May.2022 15.83 -0.04 -0.2520478890989288 20.May.2022 15.87 0.38 2.4531956100710137 19.May.2022 15.49 -0.32 -2.0240354206198607 18.May.2022 15.81 -0.16 -1.0018785222291797 17.May.2022 15.97 0.27 1.7197452229299364 16.May.2022 15.7 -0.05 -0.31746031746031744 13.May.2022 15.75 0.53 3.4822601839684624 12.May.2022 15.22 -0.26 -1.6795865633074936 11.May.2022 15.48 0.07 0.45425048669695 10.May.2022 15.41 -0.15 -0.9640102827763496 06.May.2022 15.56 -0.8 -4.88997555012225 05.May.2022 16.36 0.05 0.30656039239730226 04.May.2022 16.31 0.01 0.06134969325153374 03.May.2022 16.3 -0.01 -0.061312078479460456 02.May.2022 16.31 -0.45 -2.684964200477327 29.Apr.2022 16.76 0.28 1.6990291262135921 28.Apr.2022 16.48 0.14 0.8567931456548348 27.Apr.2022 16.34 -0.16 -0.9696969696969697 26.Apr.2022 16.5 0 0 25.Apr.2022 16.5 -0.38 -2.251184834123223 22.Apr.2022 16.88 -0.45 -2.59665320253895 21.Apr.2022 17.33 0.3 1.7615971814445097 20.Apr.2022 17.03 0.4 2.4052916416115453 19.Apr.2022 16.63 -0.17 -1.0119047619047619 14.Apr.2022 16.8 0.17 1.0222489476849068 13.Apr.2022 16.63 -0.15 -0.8939213349225268 12.Apr.2022 16.78 0.1 0.5995203836930456 11.Apr.2022 16.68 -0.07 -0.417910447761194 08.Apr.2022 16.75 -0.15 -0.8875739644970414 07.Apr.2022 16.9 0.13 0.7751937984496124 06.Apr.2022 16.77 -0.7 -4.0068689181453925 05.Apr.2022 17.47 -0.11 -0.6257110352673493 04.Apr.2022 17.58 0.09 0.5145797598627787 01.Apr.2022 17.49 -0.05 -0.28506271379703535 31.Mar.2022 17.54 -0.11 -0.623229461756374 30.Mar.2022 17.65 -0.27 -1.5066964285714286 29.Mar.2022 17.92 0.46 2.6345933562428407 28.Mar.2022 17.46 0.11 0.6340057636887608 25.Mar.2022 17.35 0.18 1.04834012813046 24.Mar.2022 17.17 -0.09 -0.5214368482039398 23.Mar.2022 17.26 -0.27 -1.540216771249287 22.Mar.2022 17.53 0.13 0.7471264367816092 21.Mar.2022 17.4 0.03 0.17271157167530224 18.Mar.2022 17.37 0.32 1.8768328445747802 17.Mar.2022 17.05 -0.09 -0.5250875145857643 16.Mar.2022 17.14 0.81 4.960195958358849 15.Mar.2022 16.33 -0.12 -0.729483282674772 14.Mar.2022 16.45 0.34 2.1104903786468032 11.Mar.2022 16.11 0.06 0.37383177570093457 10.Mar.2022 16.05 0.16 1.0069225928256764 09.Mar.2022 15.89 0.66 4.333552199606041 08.Mar.2022 15.23 -0.42 -2.68370607028754 07.Mar.2022 15.65 -0.19 -1.1994949494949494 04.Mar.2022 15.84 -0.79 -4.750450992182802 03.Mar.2022 16.63 0.03 0.18072289156626506 02.Mar.2022 16.6 -0.05 -0.3003003003003003 01.Mar.2022 16.65 -0.19 -1.1282660332541568 28.Feb.2022 16.84 0.01 0.059417706476530004 25.Feb.2022 16.83 0.55 3.3783783783783785 24.Feb.2022 16.28 -0.73 -4.291593180482069 23.Feb.2022 17.01 -0.11 -0.6425233644859814 22.Feb.2022 17.12 0.23 1.3617525162818236 21.Feb.2022 16.89 -0.52 -2.9867892016082713 18.Feb.2022 17.41 -0.02 -0.11474469305794607 17.Feb.2022 17.43 -0.06 -0.34305317324185247 16.Feb.2022 17.49 -0.03 -0.17123287671232876 15.Feb.2022 17.52 0.4 2.336448598130841 14.Feb.2022 17.12 -0.49 -2.782509937535491 11.Feb.2022 17.61 -0.22 -1.2338754907459337 10.Feb.2022 17.83 -0.09 -0.5022321428571429 09.Feb.2022 17.92 0.52 2.9885057471264367 08.Feb.2022 17.4 -0.25 -1.4164305949008498 07.Feb.2022 17.65 0.15 0.8571428571428571 04.Feb.2022 17.5 -0.21 -1.1857707509881423 03.Feb.2022 17.71 -0.52 -2.852441031267142 02.Feb.2022 18.23 0.11 0.6070640176600441 01.Feb.2022 18.12 0.29 1.6264722378014582 31.Jan.2022 17.83 0.5 2.8851702250432774 28.Jan.2022 17.33 -0.44 -2.4760832864378166 27.Jan.2022 17.77 -0.04 -0.22459292532285233 26.Jan.2022 17.81 0.49 2.8290993071593533 25.Jan.2022 17.32 -0.13 -0.7449856733524355 24.Jan.2022 17.45 -0.76 -4.173531026908292 21.Jan.2022 18.21 -0.39 -2.096774193548387 20.Jan.2022 18.6 -0.09 -0.48154093097913325 19.Jan.2022 18.69 0.2 1.0816657652785289 18.Jan.2022 18.49 -0.34 -1.8056293149229952 17.Jan.2022 18.83 0.02 0.1063264221158958 14.Jan.2022 18.81 -0.38 -1.9801980198019802 13.Jan.2022 19.19 0.06 0.31364349189754315 12.Jan.2022 19.13 0.29 1.5392781316348196 11.Jan.2022 18.84 0.06 0.3194888178913738 10.Jan.2022 18.78 -0.56 -2.8955532574974145 07.Jan.2022 19.34 0 0 06.Jan.2022 19.34 -0.55 -2.7652086475615887 05.Jan.2022 19.89 -0.11 -0.55 04.Jan.2022 20 0.14 0.7049345417925479 03.Jan.2022 19.86 0.05 0.2523977788995457 31.Dec.2021 19.81 -0.03 -0.15120967741935484 30.Dec.2021 19.84 0.05 0.25265285497726125 29.Dec.2021 19.79 -0.1 -0.5027652086475616 28.Dec.2021 19.89 0.2 1.015744032503809 27.Dec.2021 19.69 0.12 0.6131834440470108 23.Dec.2021 19.57 0.25 1.2939958592132506 22.Dec.2021 19.32 0.15 0.7824726134585289 21.Dec.2021 19.17 0.21 1.1075949367088607 20.Dec.2021 18.96 -0.08 -0.42016806722689076 17.Dec.2021 19.04 -0.36 -1.8556701030927836 16.Dec.2021 19.4 0.19 0.9890681936491411 15.Dec.2021 19.21 0.07 0.3657262277951933 14.Dec.2021 19.14 -0.3 -1.5432098765432098 13.Dec.2021 19.44 -0.03 -0.15408320493066255 10.Dec.2021 19.47 -0.17 -0.8655804480651731 09.Dec.2021 19.64 -0.12 -0.6072874493927125 08.Dec.2021 19.76 0 0 07.Dec.2021 19.76 0.65 3.401360544217687 06.Dec.2021 19.11 0.05 0.2623294858342078 03.Dec.2021 19.06 -0.14 -0.7291666666666666 02.Dec.2021 19.2 -0.19 -0.9798865394533265 01.Dec.2021 19.39 0.06 0.3103983445421624 30.Nov.2021 19.33 0.01 0.051759834368530024 29.Nov.2021 19.32 0.03 0.15552099533437014 26.Nov.2021 19.29 -0.45 -2.2796352583586628 25.Nov.2021 19.74 0.23 1.1788826242952333 24.Nov.2021 19.51 -0.33 -1.6633064516129032 23.Nov.2021 19.84 -0.38 -1.8793273986152323 22.Nov.2021 20.22 0.03 0.1485884101040119 19.Nov.2021 20.19 -0.04 -0.1977261492832427 18.Nov.2021 20.23 0.06 0.2974714923153198 17.Nov.2021 20.17 0.08 0.3982080637132902 16.Nov.2021 20.09 0.03 0.14955134596211367 15.Nov.2021 20.06 0.12 0.6018054162487463 12.Nov.2021 19.94 0.1 0.5040322580645161 11.Nov.2021 19.84 0.14 0.7106598984771574 10.Nov.2021 19.7 -0.12 -0.6054490413723511 09.Nov.2021 19.82 -0.08 -0.4020100502512563 08.Nov.2021 19.9 0.06 0.3024193548387097 05.Nov.2021 19.84 0.08 0.4048582995951417 04.Nov.2021 19.76 0.21 1.0741687979539642 03.Nov.2021 19.55 0.09 0.4624871531346352 02.Nov.2021 19.46 0.36 1.8848167539267016 29.Oct.2021 19.1 0.03 0.15731515469323545 28.Oct.2021 19.07 0.03 0.15756302521008403 27.Oct.2021 19.04 0.07 0.36900369003690037 26.Oct.2021 18.97 0.1 0.5299417064122947 25.Oct.2021 18.87 -0.12 -0.631911532385466 22.Oct.2021 18.99 0.27 1.4423076923076923 21.Oct.2021 18.72 0.02 0.10695187165775401 20.Oct.2021 18.7 0.01 0.05350454788657036 19.Oct.2021 18.69 0.08 0.42987641053197206 18.Oct.2021 18.61 -0.14 -0.7466666666666667 15.Oct.2021 18.75 0.14 0.7522837184309511 14.Oct.2021 18.61 0.26 1.4168937329700273 13.Oct.2021 18.35 0.25 1.3812154696132597 12.Oct.2021 18.1 -0.01 -0.05521811154058531 11.Oct.2021 18.11 -0.14 -0.7671232876712328 08.Oct.2021 18.25 -0.06 -0.3276897870016384 07.Oct.2021 18.31 0.34 1.8920422927100724 06.Oct.2021 17.97 -0.05 -0.27746947835738067 05.Oct.2021 18.02 -0.03 -0.16620498614958448 04.Oct.2021 18.05 -0.06 -0.3313086692435119 01.Oct.2021 18.11 -0.11 -0.6037321624588364 30.Sept.2021 18.22 -0.07 -0.3827227993439038 29.Sept.2021 18.29 0.01 0.05470459518599562 28.Sept.2021 18.28 -0.51 -2.7142096860031932 27.Sept.2021 18.79 -0.18 -0.9488666315234581 24.Sept.2021 18.97 -0.22 -1.1464304325169359 23.Sept.2021 19.19 0.25 1.3199577613516367 22.Sept.2021 18.94 0.19 1.0133333333333334 21.Sept.2021 18.75 0.24 1.2965964343598055 20.Sept.2021 18.51 -0.44 -2.321899736147757 17.Sept.2021 18.95 -0.05 -0.2631578947368421 16.Sept.2021 19 0.12 0.635593220338983 15.Sept.2021 18.88 -0.17 -0.8923884514435696 14.Sept.2021 19.05 -0.05 -0.2617801047120419 13.Sept.2021 19.1 -0.02 -0.10460251046025104 10.Sept.2021 19.12 0.06 0.3147953830010493 09.Sept.2021 19.06 -0.01 -0.05243838489774515 08.Sept.2021 19.07 -0.1 -0.5216484089723527 07.Sept.2021 19.17 -0.08 -0.4155844155844156 06.Sept.2021 19.25 0.26 1.369141653501843 03.Sept.2021 18.99 -0.16 -0.835509138381201 02.Sept.2021 19.15 0.13 0.6834910620399579 01.Sept.2021 19.02 0.17 0.9018567639257294 31.Aug.2021 18.85 -0.08 -0.4226096143687269 30.Aug.2021 18.93 0.12 0.6379585326953748 27.Aug.2021 18.81 0.05 0.26652452025586354 26.Aug.2021 18.76 -0.05 -0.2658160552897395 25.Aug.2021 18.81 0.04 0.21310602024507191 24.Aug.2021 18.77 0.03 0.16008537886872998 23.Aug.2021 18.74 0.1 0.5364806866952789 20.Aug.2021 18.64 0.09 0.48517520215633425 19.Aug.2021 18.55 -0.37 -1.9556025369978858 18.Aug.2021 18.92 -0.01 -0.05282620179609086 17.Aug.2021 18.93 -0.06 -0.315955766192733 16.Aug.2021 18.99 -0.13 -0.6799163179916318 13.Aug.2021 19.12 0.03 0.1571503404924044 12.Aug.2021 19.09 0 0 11.Aug.2021 19.09 0.03 0.15739769150052466 10.Aug.2021 19.06 0.12 0.6335797254487856 09.Aug.2021 18.94 -0.02 -0.10548523206751055 06.Aug.2021 18.96 -0.03 -0.1579778830963665 05.Aug.2021 18.99 0.15 0.7961783439490446 04.Aug.2021 18.84 0.23 1.2358946802794197 03.Aug.2021 18.61 -0.02 -0.10735373054213634 02.Aug.2021 18.63 0.01 0.05370569280343716 30.Jul.2021 18.62 -0.02 -0.1072961373390558 29.Jul.2021 18.64 0.1 0.5393743257820928 28.Jul.2021 18.54 0.11 0.5968529571351058 27.Jul.2021 18.43 -0.17 -0.9139784946236559 26.Jul.2021 18.6 0.04 0.21551724137931033 23.Jul.2021 18.56 0.26 1.4207650273224044 22.Jul.2021 18.3 0.21 1.1608623548922057 21.Jul.2021 18.09 0.32 1.8007878446820484 20.Jul.2021 17.77 0.19 1.080773606370876 19.Jul.2021 17.58 -0.47 -2.6038781163434903 16.Jul.2021 18.05 -0.11 -0.6057268722466961 15.Jul.2021 18.16 -0.12 -0.6564551422319475 14.Jul.2021 18.28 0.02 0.10952902519167579 13.Jul.2021 18.26 0.01 0.0547945205479452 12.Jul.2021 18.25 0.16 0.8844665561083471 09.Jul.2021 18.09 0.28 1.5721504772599664 08.Jul.2021 17.81 -0.38 -2.0890599230346343 07.Jul.2021 18.19 0.07 0.38631346578366443 06.Jul.2021 18.12 0.02 0.11049723756906077 05.Jul.2021 18.1 0.05 0.2770083102493075 02.Jul.2021 18.05 0.04 0.2220988339811216 01.Jul.2021 18.01 -0.02 -0.11092623405435385 30.Jun.2021 18.03 -0.14 -0.7705008255365988 29.Jun.2021 18.17 0.01 0.05506607929515418 28.Jun.2021 18.16 0.04 0.22075055187637968 25.Jun.2021 18.12 -0.01 -0.05515719801434087 24.Jun.2021 18.13 0.1 0.5546311702717692 22.Jun.2021 18.03 0.1 0.5577244841048522 21.Jun.2021 17.93 -0.05 -0.27808676307007785 18.Jun.2021 17.98 -0.1 -0.5530973451327433 17.Jun.2021 18.08 -0.03 -0.16565433462175594 16.Jun.2021 18.11 0.06 0.33240997229916897 15.Jun.2021 18.05 0.07 0.389321468298109 14.Jun.2021 17.98 0 0 11.Jun.2021 17.98 0.11 0.6155567991046447 10.Jun.2021 17.87 0.02 0.11204481792717087 09.Jun.2021 17.85 -0.06 -0.33500837520938026 08.Jun.2021 17.91 0.05 0.2799552071668533 07.Jun.2021 17.86 0.09 0.5064715813168261 04.Jun.2021 17.77 0.06 0.33879164313946925 03.Jun.2021 17.71 -0.07 -0.3937007874015748 02.Jun.2021 17.78 -0.07 -0.39215686274509803 01.Jun.2021 17.85 0.08 0.4501969611705121 31.May.2021 17.77 -0.04 -0.22459292532285233 28.May.2021 17.81 0.13 0.7352941176470589 27.May.2021 17.68 0.06 0.340522133938706 26.May.2021 17.62 -0.05 -0.2829654782116582 25.May.2021 17.67 0.2 1.1448196908986834 21.May.2021 17.47 0.2 1.1580775911986103 20.May.2021 17.27 0.32 1.887905604719764 19.May.2021 16.95 -0.33 -1.9097222222222223 18.May.2021 17.28 0.03 0.17391304347826086 17.May.2021 17.25 0.04 0.23242300987797793 14.May.2021 17.21 0.17 0.9976525821596244 12.May.2021 17.04 0.02 0.11750881316098707 11.May.2021 17.02 -0.32 -1.845444059976932 10.May.2021 17.34 -0.01 -0.05763688760806916 07.May.2021 17.35 0.22 1.284296555750146 06.May.2021 17.13 -0.14 -0.8106543138390272 05.May.2021 17.27 0.25 1.4688601645123385 04.May.2021 17.02 -0.28 -1.6184971098265897 03.May.2021 17.3 -0.01 -0.057770075101097634 30.Apr.2021 17.31 -0.02 -0.1154068090017311 29.Apr.2021 17.33 -0.06 -0.3450258769407706 28.Apr.2021 17.39 0.01 0.05753739930955121 27.Apr.2021 17.38 -0.01 -0.05750431282346176 26.Apr.2021 17.39 0.17 0.9872241579558653 23.Apr.2021 17.22 -0.01 -0.05803830528148578 22.Apr.2021 17.23 0.16 0.9373169302870533 21.Apr.2021 17.07 0.06 0.3527336860670194 20.Apr.2021 17.01 -0.23 -1.334106728538283 19.Apr.2021 17.24 0.05 0.29086678301337987 16.Apr.2021 17.19 0.14 0.8211143695014663 15.Apr.2021 17.05 0.01 0.05868544600938967 14.Apr.2021 17.04 0.09 0.5309734513274337 13.Apr.2021 16.95 0.05 0.2958579881656805 12.Apr.2021 16.9 -0.06 -0.35377358490566035 09.Apr.2021 16.96 0.06 0.35502958579881655 08.Apr.2021 16.9 0.16 0.955794504181601 07.Apr.2021 16.74 -0.09 -0.5347593582887701 06.Apr.2021 16.83 0.09 0.5376344086021505 01.Apr.2021 16.74 0.2 1.2091898428053205 31.Mar.2021 16.54 0.07 0.42501517911353975 30.Mar.2021 16.47 0.09 0.5494505494505495 29.Mar.2021 16.38 0.04 0.24479804161566707 26.Mar.2021 16.34 0.25 1.5537600994406464 25.Mar.2021 16.09 -0.13 -0.8014796547472256 24.Mar.2021 16.22 0 0 23.Mar.2021 16.22 0.02 0.12345679012345678 22.Mar.2021 16.2 0 0 19.Mar.2021 16.2 -0.11 -0.674432863274065 18.Mar.2021 16.31 0.02 0.12277470841006753 17.Mar.2021 16.29 -0.03 -0.18382352941176472 16.Mar.2021 16.32 0.09 0.5545286506469501 15.Mar.2021 16.23 0.05 0.30902348578491967 12.Mar.2021 16.18 -0.06 -0.3694581280788177 11.Mar.2021 16.24 0.17 1.057871810827629 10.Mar.2021 16.07 0.1 0.6261740763932373 09.Mar.2021 15.97 0.23 1.4612452350698857 08.Mar.2021 15.74 0.13 0.8327994875080077 05.Mar.2021 15.61 -0.12 -0.7628734901462174 04.Mar.2021 15.73 -0.11 -0.6944444444444444 03.Mar.2021 15.84 -0.22 -1.36986301369863 02.Mar.2021 16.06 0.18 1.1335012594458438 01.Mar.2021 15.88 0.13 0.8253968253968254 26.Feb.2021 15.75 -0.15 -0.9433962264150944 25.Feb.2021 15.9 0.08 0.5056890012642224 24.Feb.2021 15.82 0.06 0.38071065989847713 23.Feb.2021 15.76 -0.23 -1.4383989993746091 22.Feb.2021 15.99 -0.12 -0.74487895716946 19.Feb.2021 16.11 0.15 0.9398496240601504 18.Feb.2021 15.96 -0.12 -0.746268656716418 17.Feb.2021 16.08 -0.15 -0.9242144177449169 16.Feb.2021 16.23 -0.02 -0.12307692307692308 15.Feb.2021 16.25 0.17 1.0572139303482586 12.Feb.2021 16.08 0.15 0.9416195856873822 11.Feb.2021 15.93 0.02 0.1257071024512885 10.Feb.2021 15.91 0.02 0.12586532410320955 09.Feb.2021 15.89 -0.04 -0.25109855618330196 08.Feb.2021 15.93 0.13 0.8227848101265823 05.Feb.2021 15.8 0.08 0.5089058524173028 04.Feb.2021 15.72 0.1 0.6402048655569782 03.Feb.2021 15.62 0.01 0.06406149903907751 02.Feb.2021 15.61 0.3 1.9595035924232527 01.Feb.2021 15.31 0.16 1.056105610561056 29.Jan.2021 15.15 -0.19 -1.2385919165580181 28.Jan.2021 15.34 0.21 1.3879709187045606 27.Jan.2021 15.13 -0.41 -2.6383526383526386 26.Jan.2021 15.54 0.07 0.45248868778280543 25.Jan.2021 15.47 -0.15 -0.9603072983354674 22.Jan.2021 15.62 -0.14 -0.8883248730964467 21.Jan.2021 15.76 0 0 20.Jan.2021 15.76 0.14 0.8962868117797695 19.Jan.2021 15.62 -0.06 -0.3826530612244898 18.Jan.2021 15.68 0.01 0.06381620931716656 15.Jan.2021 15.67 -0.17 -1.0732323232323233 14.Jan.2021 15.84 0.11 0.6993006993006993 13.Jan.2021 15.73 0.05 0.31887755102040816 12.Jan.2021 15.68 -0.06 -0.3811944091486658 11.Jan.2021 15.74 -0.09 -0.5685407454200885 08.Jan.2021 15.83 0.11 0.6997455470737913 07.Jan.2021 15.72 0.11 0.7046764894298526 06.Jan.2021 15.61 0.08 0.51513200257566 05.Jan.2021 15.53 -0.21 -1.3341804320203303 04.Jan.2021 15.74 0.24 1.5483870967741935 31.Dec.2020 15.5 -0.13 -0.8317338451695457 30.Dec.2020 15.63 0.03 0.19230769230769232 29.Dec.2020 15.6 0.05 0.3215434083601286 28.Dec.2020 15.55 0.2 1.3029315960912051 23.Dec.2020 15.35 0.17 1.1198945981554678 22.Dec.2020 15.18 0.25 1.6744809109176155 21.Dec.2020 14.93 -0.41 -2.6727509778357237 18.Dec.2020 15.34 -0.04 -0.26007802340702213 17.Dec.2020 15.38 0.14 0.9186351706036745 16.Dec.2020 15.24 -0.04 -0.2617801047120419 15.Dec.2020 15.28 0.04 0.26246719160104987 14.Dec.2020 15.24 0.05 0.32916392363396973 11.Dec.2020 15.19 -0.05 -0.32808398950131235 10.Dec.2020 15.24 -0.09 -0.5870841487279843 09.Dec.2020 15.33 -0.02 -0.13029315960912052 08.Dec.2020 15.35 0.02 0.1304631441617743 07.Dec.2020 15.33 0.02 0.13063357282821686 04.Dec.2020 15.31 0.02 0.13080444735120994 03.Dec.2020 15.29 0.01 0.06544502617801047 02.Dec.2020 15.28 -0.06 -0.39113428943937417 01.Dec.2020 15.34 -0.02 -0.13020833333333334 30.Nov.2020 15.36 0.04 0.26109660574412535 27.Nov.2020 15.32 0.04 0.2617801047120419 26.Nov.2020 15.28 0.07 0.46022353714661407 25.Nov.2020 15.21 0 0 24.Nov.2020 15.21 0.01 0.06578947368421052 23.Nov.2020 15.2 0.03 0.19775873434410018 20.Nov.2020 15.17 0.06 0.3970880211780278 19.Nov.2020 15.11 0.01 0.06622516556291391 18.Nov.2020 15.1 0.15 1.0033444816053512 17.Nov.2020 14.95 -0.09 -0.598404255319149 16.Nov.2020 15.04 0.1 0.6693440428380187 13.Nov.2020 14.94 0.02 0.13404825737265416 12.Nov.2020 14.92 -0.12 -0.7978723404255319 11.Nov.2020 15.04 0.06 0.40053404539385845 10.Nov.2020 14.98 0.01 0.06680026720106881 09.Nov.2020 14.97 0.63 4.393305439330544 06.Nov.2020 14.34 -0.01 -0.06968641114982578 05.Nov.2020 14.35 0.41 2.9411764705882355 04.Nov.2020 13.94 0.21 1.529497450837582 03.Nov.2020 13.73 0.26 1.9302152932442465 02.Nov.2020 13.47 0.34 2.5894897182025893 30.Oct.2020 13.13 -0.09 -0.680786686838124 29.Oct.2020 13.22 0.07 0.532319391634981 28.Oct.2020 13.15 -0.47 -3.4508076358296624 27.Oct.2020 13.62 -0.17 -1.2327773749093547 26.Oct.2020 13.79 -0.4 -2.818886539816772 23.Oct.2020 14.19 0.06 0.42462845010615713 22.Oct.2020 14.13 -0.11 -0.7724719101123596 21.Oct.2020 14.24 -0.15 -1.0423905489923557 20.Oct.2020 14.39 0 0 19.Oct.2020 14.39 0.01 0.06954102920723226 16.Oct.2020 14.38 0.22 1.5536723163841808 15.Oct.2020 14.16 -0.32 -2.2099447513812156 14.Oct.2020 14.48 0.07 0.4857737682165163 13.Oct.2020 14.41 -0.04 -0.2768166089965398 12.Oct.2020 14.45 0.11 0.7670850767085077 09.Oct.2020 14.34 0.09 0.631578947368421 08.Oct.2020 14.25 0.1 0.7067137809187279 07.Oct.2020 14.15 -0.02 -0.14114326040931546 06.Oct.2020 14.17 0.04 0.28308563340410475 05.Oct.2020 14.13 0.14 1.0007147962830594 02.Oct.2020 13.99 -0.07 -0.49786628733997157 01.Oct.2020 14.06 0.02 0.14245014245014245 30.Sept.2020 14.04 -0.01 -0.0711743772241993 29.Sept.2020 14.05 0.04 0.28551034975017847 28.Sept.2020 14.01 0.35 2.562225475841874 25.Sept.2020 13.66 -0.19 -1.371841155234657 24.Sept.2020 13.85 -0.08 -0.574300071787509 23.Sept.2020 13.93 0.09 0.6502890173410405 22.Sept.2020 13.84 -0.02 -0.1443001443001443 21.Sept.2020 13.86 -0.42 -2.9411764705882355 18.Sept.2020 14.28 -0.01 -0.06997900629811056 17.Sept.2020 14.29 -0.05 -0.3486750348675035 16.Sept.2020 14.34 0 0 15.Sept.2020 14.34 0.08 0.5610098176718092 14.Sept.2020 14.26 0.11 0.7773851590106007 11.Sept.2020 14.15 -0.07 -0.49226441631504925 10.Sept.2020 14.22 0.06 0.423728813559322 09.Sept.2020 14.16 0.24 1.7241379310344827 08.Sept.2020 13.92 -0.2 -1.4164305949008498 07.Sept.2020 14.12 0.08 0.5698005698005698 04.Sept.2020 14.04 -0.36 -2.5 03.Sept.2020 14.4 0.06 0.41841004184100417 02.Sept.2020 14.34 0.35 2.5017869907076484 01.Sept.2020 13.99 -0.1 -0.7097232079489 31.Aug.2020 14.09 -0.09 -0.6346967559943583 28.Aug.2020 14.18 -0.12 -0.8391608391608392 27.Aug.2020 14.3 0.04 0.2805049088359046 26.Aug.2020 14.26 0 0 25.Aug.2020 14.26 0.13 0.9200283085633404 24.Aug.2020 14.13 0.3 2.1691973969631237 21.Aug.2020 13.83 -0.04 -0.2883922134102379 20.Aug.2020 13.87 -0.11 -0.7868383404864091 19.Aug.2020 13.98 0.01 0.07158196134574088 18.Aug.2020 13.97 -0.05 -0.3566333808844508 17.Aug.2020 14.02 0.07 0.5017921146953405 14.Aug.2020 13.95 -0.2 -1.4134275618374559 13.Aug.2020 14.15 0.06 0.42583392476933996 12.Aug.2020 14.09 0.06 0.4276550249465431 11.Aug.2020 14.03 0.26 1.888162672476398 10.Aug.2020 13.77 -0.01 -0.07256894049346879 07.Aug.2020 13.78 0.06 0.43731778425655976 06.Aug.2020 13.72 -0.01 -0.07283321194464676 05.Aug.2020 13.73 0.11 0.8076358296622613 04.Aug.2020 13.62 -0.04 -0.29282576866764276 03.Aug.2020 13.66 0.08 0.5891016200294551 31.Jul.2020 13.58 0.11 0.8166295471417966 30.Jul.2020 13.47 -0.3 -2.178649237472767 29.Jul.2020 13.77 0.07 0.5109489051094891 28.Jul.2020 13.7 -0.1 -0.7246376811594203 27.Jul.2020 13.8 0.05 0.36363636363636365 24.Jul.2020 13.75 -0.34 -2.41305890702626 23.Jul.2020 14.09 -0.01 -0.07092198581560284 22.Jul.2020 14.1 -0.14 -0.9831460674157303 21.Jul.2020 14.24 0.2 1.4245014245014245 20.Jul.2020 14.04 0.14 1.0071942446043165 17.Jul.2020 13.9 -0.07 -0.5010737294201861 16.Jul.2020 13.97 -0.02 -0.14295925661186562 15.Jul.2020 13.99 0.29 2.116788321167883 14.Jul.2020 13.7 -0.17 -1.225666906993511 13.Jul.2020 13.87 0.19 1.3888888888888888 10.Jul.2020 13.68 -0.09 -0.6535947712418301 09.Jul.2020 13.77 0.05 0.36443148688046645 08.Jul.2020 13.72 -0.02 -0.14556040756914118 07.Jul.2020 13.74 -0.07 -0.5068790731354091 06.Jul.2020 13.81 0.16 1.1721611721611722 03.Jul.2020 13.65 -0.06 -0.437636761487965 02.Jul.2020 13.71 0.31 2.3134328358208953 01.Jul.2020 13.4 0.08 0.6006006006006006 30.Jun.2020 13.32 0.03 0.22573363431151242 29.Jun.2020 13.29 -0.12 -0.8948545861297539 26.Jun.2020 13.41 0.18 1.3605442176870748 25.Jun.2020 13.23 -0.05 -0.37650602409638556 24.Jun.2020 13.28 -0.05 -0.37509377344336087 22.Jun.2020 13.33 -0.14 -1.0393466963622866 19.Jun.2020 13.47 0.17 1.2781954887218046 18.Jun.2020 13.3 -0.1 -0.746268656716418 17.Jun.2020 13.4 0.1 0.7518796992481203 16.Jun.2020 13.3 0.5 3.90625 15.Jun.2020 12.8 -0.23 -1.765157329240215 12.Jun.2020 13.03 0.01 0.07680491551459294 11.Jun.2020 13.02 -0.38 -2.8358208955223883 10.Jun.2020 13.4 0.03 0.2243829468960359 09.Jun.2020 13.37 -0.17 -1.255539143279173 08.Jun.2020 13.54 -0.13 -0.9509875640087784 05.Jun.2020 13.67 0.23 1.7113095238095237 04.Jun.2020 13.44 0.15 1.1286681715575622 03.Jun.2020 13.29 0.27 2.0737327188940093 02.Jun.2020 13.02 0.29 2.2780832678711707 29.May.2020 12.73 -0.06 -0.4691164972634871 28.May.2020 12.79 0.22 1.7501988862370723 27.May.2020 12.57 0.02 0.1593625498007968 26.May.2020 12.55 0.16 1.29136400322841 25.May.2020 12.39 0.21 1.7241379310344827 22.May.2020 12.18 0.03 0.24691358024691357 20.May.2020 12.15 0.13 1.08153078202995 19.May.2020 12.02 0.08 0.6700167504187605 18.May.2020 11.94 0.36 3.1088082901554404 15.May.2020 11.58 0.29 2.5686448184233837 14.May.2020 11.29 -0.49 -4.159592529711375 13.May.2020 11.78 -0.18 -1.5050167224080269 12.May.2020 11.96 0.01 0.08368200836820083 11.May.2020 11.95 -0.11 -0.912106135986733 08.May.2020 12.06 0.12 1.0050251256281406 07.May.2020 11.94 0.16 1.3582342954159592 06.May.2020 11.78 0 0 05.May.2020 11.78 0.16 1.3769363166953528 04.May.2020 11.62 -0.43 -3.5684647302904566 30.Apr.2020 12.05 -0.07 -0.5775577557755776 29.Apr.2020 12.12 0.12 1 28.Apr.2020 12 0.25 2.127659574468085 27.Apr.2020 11.75 0.17 1.468048359240069 24.Apr.2020 11.58 -0.07 -0.6008583690987125 23.Apr.2020 11.65 0.1 0.8658008658008658 22.Apr.2020 11.55 -0.04 -0.3451251078515962 21.Apr.2020 11.59 -0.18 -1.5293118096856415 20.Apr.2020 11.77 -0.05 -0.4230118443316413 17.Apr.2020 11.82 0.41 3.593339176161262 16.Apr.2020 11.41 -0.01 -0.08756567425569177 15.Apr.2020 11.42 -0.43 -3.628691983122363 14.Apr.2020 11.85 0.11 0.9369676320272572 09.Apr.2020 11.74 0.42 3.7102473498233217 08.Apr.2020 11.32 -0.15 -1.3077593722755012 07.Apr.2020 11.47 0.35 3.147482014388489 06.Apr.2020 11.12 0.4 3.7313432835820897 03.Apr.2020 10.72 0.1 0.9416195856873822 02.Apr.2020 10.62 -0.17 -1.5755329008341057 01.Apr.2020 10.79 -0.31 -2.7927927927927927 31.Mar.2020 11.1 0.13 1.1850501367365542 30.Mar.2020 10.97 0 0 27.Mar.2020 10.97 -0.19 -1.7025089605734767 26.Mar.2020 11.16 0.33 3.0470914127423825 25.Mar.2020 10.83 0.35 3.3396946564885495 24.Mar.2020 10.48 0.69 7.048008171603677 23.Mar.2020 9.79 -0.43 -4.2074363992172215 20.Mar.2020 10.22 0.87 9.304812834224599 19.Mar.2020 9.35 -0.12 -1.2671594508975712 18.Mar.2020 9.47 -0.49 -4.919678714859438 17.Mar.2020 9.96 0.04 0.4032258064516129 16.Mar.2020 9.92 -0.84 -7.806691449814126 13.Mar.2020 10.76 -0.01 -0.09285051067780872 12.Mar.2020 10.77 -1.06 -8.960270498732037 11.Mar.2020 11.83 -0.27 -2.231404958677686 10.Mar.2020 12.1 -0.07 -0.5751848808545604 09.Mar.2020 12.17 -0.81 -6.240369799691834 06.Mar.2020 12.98 -0.56 -4.13589364844904 05.Mar.2020 13.54 -0.14 -1.023391812865497 04.Mar.2020 13.68 -0.01 -0.07304601899196493 03.Mar.2020 13.69 0.36 2.700675168792198 02.Mar.2020 13.33 0.07 0.5279034690799397 28.Feb.2020 13.26 -0.51 -3.7037037037037037 27.Feb.2020 13.77 -0.44 -3.096410978184377 26.Feb.2020 14.21 -0.2 -1.3879250520471895 25.Feb.2020 14.41 -0.06 -0.414651002073255 24.Feb.2020 14.47 -0.65 -4.298941798941799 21.Feb.2020 15.12 -0.21 -1.36986301369863 20.Feb.2020 15.33 0.03 0.19607843137254902 19.Feb.2020 15.3 0.12 0.7905138339920948 18.Feb.2020 15.18 0 0 17.Feb.2020 15.18 0.03 0.19801980198019803 14.Feb.2020 15.15 0.05 0.33112582781456956 13.Feb.2020 15.1 -0.03 -0.1982815598149372 12.Feb.2020 15.13 0.03 0.1986754966887417 11.Feb.2020 15.1 0.09 0.5996002664890073 10.Feb.2020 15.01 0 0 07.Feb.2020 15.01 0 0 06.Feb.2020 15.01 0.07 0.4685408299866131 05.Feb.2020 14.94 0.17 1.1509817197020988 04.Feb.2020 14.77 0.24 1.6517549896765313 03.Feb.2020 14.53 0.05 0.3453038674033149 31.Jan.2020 14.48 -0.13 -0.8898015058179329 30.Jan.2020 14.61 -0.15 -1.016260162601626 29.Jan.2020 14.76 0.16 1.095890410958904 28.Jan.2020 14.6 0.02 0.13717421124828533 27.Jan.2020 14.58 -0.38 -2.5401069518716577 24.Jan.2020 14.96 0.13 0.8766014834794336 23.Jan.2020 14.83 -0.16 -1.067378252168112 22.Jan.2020 14.99 0.1 0.6715916722632639 21.Jan.2020 14.89 -0.07 -0.4679144385026738 20.Jan.2020 14.96 0.01 0.06688963210702341 17.Jan.2020 14.95 0.13 0.8771929824561403 16.Jan.2020 14.82 0.05 0.33852403520649965 15.Jan.2020 14.77 0.06 0.4078857919782461 14.Jan.2020 14.71 0.06 0.40955631399317405 13.Jan.2020 14.65 -0.05 -0.3401360544217687 10.Jan.2020 14.7 -0.01 -0.06798096532970768 09.Jan.2020 14.71 0.15 1.0302197802197801 08.Jan.2020 14.56 0.09 0.6219765031098825 07.Jan.2020 14.47 0.1 0.6958942240779401 06.Jan.2020 14.37 -0.12 -0.8281573498964804 03.Jan.2020 14.49 -0.07 -0.4807692307692308 02.Jan.2020 14.56 0.16 1.1111111111111112 31.Dec.2019 14.4 -0.04 -0.2770083102493075 30.Dec.2019 14.44 -0.09 -0.6194081211286993 27.Dec.2019 14.53 0.02 0.13783597518952448 23.Dec.2019 14.51 0.08 0.5544005544005544 20.Dec.2019 14.43 0.13 0.9090909090909091 19.Dec.2019 14.3 -0.05 -0.34843205574912894 18.Dec.2019 14.35 -0.02 -0.13917884481558804 17.Dec.2019 14.37 -0.04 -0.2775850104094379 16.Dec.2019 14.41 0.14 0.9810791871058164 13.Dec.2019 14.27 0.04 0.28109627547434995 12.Dec.2019 14.23 0.04 0.28188865398167723 11.Dec.2019 14.19 0.06 0.42462845010615713 10.Dec.2019 14.13 -0.06 -0.42283298097251587 09.Dec.2019 14.19 -0.07 -0.4908835904628331 06.Dec.2019 14.26 0.14 0.9915014164305949 05.Dec.2019 14.12 0 0 04.Dec.2019 14.12 0.19 1.3639626704953338 03.Dec.2019 13.93 -0.18 -1.2756909992912828 02.Dec.2019 14.11 -0.2 -1.397624039133473 29.Nov.2019 14.31 0.02 0.13995801259622112 28.Nov.2019 14.29 -0.04 -0.2791346824842987 27.Nov.2019 14.33 0.01 0.06983240223463687 26.Nov.2019 14.32 0.07 0.49122807017543857 25.Nov.2019 14.25 0.09 0.635593220338983 22.Nov.2019 14.16 0.06 0.425531914893617 21.Nov.2019 14.1 -0.08 -0.5641748942172073 20.Nov.2019 14.18 -0.05 -0.35137034434293746 19.Nov.2019 14.23 0.07 0.4943502824858757 18.Nov.2019 14.16 -0.02 -0.14104372355430184 15.Nov.2019 14.18 0.03 0.21201413427561838 14.Nov.2019 14.15 0.03 0.21246458923512748 13.Nov.2019 14.12 -0.02 -0.14144271570014144 12.Nov.2019 14.14 0.06 0.42613636363636365 11.Nov.2019 14.08 0.04 0.2849002849002849 08.Nov.2019 14.04 -0.01 -0.0711743772241993 07.Nov.2019 14.05 0.03 0.21398002853067047 06.Nov.2019 14.02 0.06 0.4297994269340974 05.Nov.2019 13.96 -0.04 -0.2857142857142857 04.Nov.2019 14 0.22 1.5965166908563135 31.Oct.2019 13.78 0.02 0.14534883720930233 30.Oct.2019 13.76 -0.01 -0.07262164124909223 29.Oct.2019 13.77 -0.01 -0.07256894049346879 28.Oct.2019 13.78 0.1 0.7309941520467836 25.Oct.2019 13.68 0.06 0.44052863436123346 24.Oct.2019 13.62 0.08 0.5908419497784343 23.Oct.2019 13.54 -0.06 -0.4411764705882353 22.Oct.2019 13.6 0.02 0.14727540500736377 21.Oct.2019 13.58 0.01 0.07369196757553427 18.Oct.2019 13.57 -0.1 -0.731528895391368 17.Oct.2019 13.67 0.03 0.21994134897360704 16.Oct.2019 13.64 -0.02 -0.14641288433382138 15.Oct.2019 13.66 0.08 0.5891016200294551 14.Oct.2019 13.58 0 0 11.Oct.2019 13.58 0.24 1.7991004497751124 10.Oct.2019 13.34 0.03 0.22539444027047334 09.Oct.2019 13.31 0.09 0.680786686838124 08.Oct.2019 13.22 -0.11 -0.8252063015753939 07.Oct.2019 13.33 0.06 0.45214770158251694 04.Oct.2019 13.27 0.15 1.1432926829268293 03.Oct.2019 13.12 -0.06 -0.4552352048558422 02.Oct.2019 13.18 -0.39 -2.8739867354458366 01.Oct.2019 13.57 -0.02 -0.14716703458425312 30.Sept.2019 13.59 0.08 0.5921539600296077 27.Sept.2019 13.51 0.01 0.07407407407407407 26.Sept.2019 13.5 0.18 1.3513513513513513 25.Sept.2019 13.32 -0.2 -1.4792899408284024 24.Sept.2019 13.52 0.07 0.5204460966542751 23.Sept.2019 13.45 -0.13 -0.9572901325478645 20.Sept.2019 13.58 0.02 0.14749262536873156 19.Sept.2019 13.56 0.05 0.3700962250185048 18.Sept.2019 13.51 0 0 17.Sept.2019 13.51 0.01 0.07407407407407407 16.Sept.2019 13.5 -0.13 -0.9537784299339692 13.Sept.2019 13.63 0.06 0.4421518054532056 12.Sept.2019 13.57 0.07 0.5185185185185185 11.Sept.2019 13.5 0.13 0.9723261032161555 10.Sept.2019 13.37 -0.15 -1.1094674556213018 09.Sept.2019 13.52 -0.06 -0.4418262150220913 06.Sept.2019 13.58 0.03 0.22140221402214022 05.Sept.2019 13.55 0.14 1.0439970171513795 04.Sept.2019 13.41 0.08 0.6001500375093773 03.Sept.2019 13.33 -0.01 -0.07496251874062969 02.Sept.2019 13.34 0.02 0.15015015015015015 30.Aug.2019 13.32 0.16 1.21580547112462 29.Aug.2019 13.16 0.21 1.6216216216216217 28.Aug.2019 12.95 -0.11 -0.8422664624808576 27.Aug.2019 13.06 0.09 0.6939090208172706 26.Aug.2019 12.97 -0.13 -0.9923664122137404 23.Aug.2019 13.1 -0.05 -0.38022813688212925 22.Aug.2019 13.15 -0.07 -0.529500756429652 21.Aug.2019 13.22 0.23 1.7705927636643572 20.Aug.2019 12.99 -0.05 -0.3834355828220859 19.Aug.2019 13.04 0.18 1.3996889580093312 16.Aug.2019 12.86 0 0 14.Aug.2019 12.86 -0.24 -1.83206106870229 13.Aug.2019 13.1 0.07 0.5372217958557176 12.Aug.2019 13.03 -0.07 -0.5343511450381679 09.Aug.2019 13.1 -0.05 -0.38022813688212925 08.Aug.2019 13.15 0.29 2.255054432348367 07.Aug.2019 12.86 -0.1 -0.7716049382716049 06.Aug.2019 12.96 0.01 0.07722007722007722 05.Aug.2019 12.95 -0.31 -2.3378582202111615 02.Aug.2019 13.26 -0.28 -2.06794682422452 01.Aug.2019 13.54 0.07 0.5196733481811433 31.Jul.2019 13.47 0.07 0.5223880597014925 30.Jul.2019 13.4 -0.24 -1.7595307917888563 29.Jul.2019 13.64 -0.04 -0.29239766081871343 26.Jul.2019 13.68 0.06 0.44052863436123346 25.Jul.2019 13.62 -0.14 -1.0174418604651163 24.Jul.2019 13.76 0.04 0.2915451895043732 23.Jul.2019 13.72 0.1 0.7342143906020558 22.Jul.2019 13.62 -0.02 -0.1466275659824047 19.Jul.2019 13.64 0.01 0.07336757153338225 18.Jul.2019 13.63 -0.1 -0.7283321194464676 17.Jul.2019 13.73 0.01 0.0728862973760933 16.Jul.2019 13.72 0.09 0.6603081438004402 15.Jul.2019 13.63 0.01 0.07342143906020558 12.Jul.2019 13.62 -0.04 -0.29282576866764276 11.Jul.2019 13.66 -0.02 -0.14619883040935672 10.Jul.2019 13.68 0.05 0.36683785766691124 09.Jul.2019 13.63 -0.02 -0.14652014652014653 08.Jul.2019 13.65 -0.03 -0.21929824561403508 05.Jul.2019 13.68 -0.15 -1.0845986984815619 04.Jul.2019 13.83 0.02 0.14482259232440262 03.Jul.2019 13.81 0.16 1.1721611721611722 02.Jul.2019 13.65 -0.01 -0.07320644216691069 01.Jul.2019 13.66 0.18 1.3353115727002967 28.Jun.2019 13.48 0.07 0.5219985085756897 27.Jun.2019 13.41 -0.09 -0.6666666666666666 26.Jun.2019 13.5 -0.02 -0.14792899408284024 25.Jun.2019 13.52 0.05 0.3711952487008166 24.Jun.2019 13.47 -0.05 -0.3698224852071006 21.Jun.2019 13.52 -0.08 -0.5882352941176471 20.Jun.2019 13.6 0.12 0.8902077151335311 19.Jun.2019 13.48 0.02 0.1485884101040119 18.Jun.2019 13.46 0.25 1.8925056775170326 17.Jun.2019 13.21 0.08 0.6092916984006093 14.Jun.2019 13.13 -0.11 -0.8308157099697885 13.Jun.2019 13.24 0.03 0.22710068130204392 12.Jun.2019 13.21 -0.11 -0.8258258258258259 11.Jun.2019 13.32 0.08 0.6042296072507553 07.Jun.2019 13.24 0.23 1.767870868562644 06.Jun.2019 13.01 0.01 0.07692307692307693 05.Jun.2019 13 0.1 0.7751937984496124 04.Jun.2019 12.9 0.09 0.702576112412178 03.Jun.2019 12.81 0 0 31.May.2019 12.81 -0.06 -0.4662004662004662 29.May.2019 12.87 -0.25 -1.9054878048780488 28.May.2019 13.12 -0.03 -0.22813688212927757 27.May.2019 13.15 0.03 0.22865853658536586 24.May.2019 13.12 0.1 0.7680491551459293 23.May.2019 13.02 -0.22 -1.661631419939577 22.May.2019 13.24 0.06 0.4552352048558422 21.May.2019 13.18 0.06 0.4573170731707317 20.May.2019 13.12 -0.13 -0.9811320754716981 17.May.2019 13.25 -0.01 -0.07541478129713423 16.May.2019 13.26 0.25 1.9215987701767872 15.May.2019 13.01 0.05 0.38580246913580246 14.May.2019 12.96 0.11 0.8560311284046692 13.May.2019 12.85 -0.22 -1.6832440703902065 10.May.2019 13.07 -0.1 -0.7593014426727411 08.May.2019 13.17 -0.01 -0.07587253414264036 07.May.2019 13.18 -0.09 -0.6782215523737755 06.May.2019 13.27 -0.2 -1.4847809948032664 03.May.2019 13.47 0.02 0.14869888475836432 02.May.2019 13.45 -0.08 -0.5912786400591279 30.Apr.2019 13.53 0 0 29.Apr.2019 13.53 0.03 0.2222222222222222 26.Apr.2019 13.5 0.03 0.22271714922049 25.Apr.2019 13.47 -0.03 -0.2222222222222222 24.Apr.2019 13.5 0.11 0.8215085884988798 23.Apr.2019 13.39 0.07 0.5255255255255256 18.Apr.2019 13.32 0.04 0.30120481927710846 17.Apr.2019 13.28 0.02 0.15082956259426847 16.Apr.2019 13.26 0.08 0.6069802731411229 15.Apr.2019 13.18 0.01 0.07593014426727411 12.Apr.2019 13.17 0.03 0.228310502283105 11.Apr.2019 13.14 0.01 0.07616146230007616 10.Apr.2019 13.13 0.02 0.15255530129672007 09.Apr.2019 13.11 -0.1 -0.757002271006813 08.Apr.2019 13.21 -0.08 -0.6019563581640331 05.Apr.2019 13.29 0.06 0.45351473922902497 04.Apr.2019 13.23 0.02 0.1514004542013626 03.Apr.2019 13.21 0.05 0.3799392097264438 02.Apr.2019 13.16 0.1 0.7656967840735069 01.Apr.2019 13.06 0.13 1.005413766434648 29.Mar.2019 12.93 0.06 0.4662004662004662 28.Mar.2019 12.87 0.07 0.546875 27.Mar.2019 12.8 -0.04 -0.3115264797507788 26.Mar.2019 12.84 0.13 1.022816679779701 25.Mar.2019 12.71 -0.07 -0.5477308294209703 22.Mar.2019 12.78 -0.14 -1.08359133126935 21.Mar.2019 12.92 -0.02 -0.1545595054095827 20.Mar.2019 12.94 -0.03 -0.2313030069390902 19.Mar.2019 12.97 0.06 0.46475600309837334 18.Mar.2019 12.91 0.03 0.2329192546583851 15.Mar.2019 12.88 0.11 0.8613938919342208 14.Mar.2019 12.77 0.09 0.7097791798107256 13.Mar.2019 12.68 0.04 0.31645569620253167 12.Mar.2019 12.64 0.07 0.5568814638027049 11.Mar.2019 12.57 0.03 0.23923444976076555 08.Mar.2019 12.54 -0.04 -0.3179650238473768 07.Mar.2019 12.58 -0.07 -0.5533596837944664 06.Mar.2019 12.65 0.02 0.1583531274742676 05.Mar.2019 12.63 -0.02 -0.15810276679841898 04.Mar.2019 12.65 0.07 0.5564387917329093 01.Mar.2019 12.58 0.07 0.5595523581135092 28.Feb.2019 12.51 0.06 0.4819277108433735 27.Feb.2019 12.45 -0.04 -0.32025620496397117 26.Feb.2019 12.49 -0.01 -0.08 25.Feb.2019 12.5 0.02 0.16025641025641027 22.Feb.2019 12.48 0.03 0.24096385542168675 21.Feb.2019 12.45 0.03 0.24154589371980675 20.Feb.2019 12.42 0.05 0.4042037186742118 19.Feb.2019 12.37 -0.04 -0.32232070910556004 18.Feb.2019 12.41 0.06 0.48582995951417 15.Feb.2019 12.35 0.13 1.0638297872340425 14.Feb.2019 12.22 0.03 0.2461033634126333 13.Feb.2019 12.19 0.06 0.494641384995878 12.Feb.2019 12.13 0.08 0.6639004149377593 11.Feb.2019 12.05 0.1 0.8368200836820083 08.Feb.2019 11.95 -0.12 -0.9942004971002486 07.Feb.2019 12.07 -0.14 -1.1466011466011465 06.Feb.2019 12.21 -0.01 -0.08183306055646482 05.Feb.2019 12.22 0.21 1.7485428809325563 04.Feb.2019 12.01 0.05 0.4180602006688963 01.Feb.2019 11.96 0.02 0.16750418760469013 31.Jan.2019 11.94 -0.01 -0.08368200836820083 30.Jan.2019 11.95 0 0 29.Jan.2019 11.95 0.12 1.0143702451394758 28.Jan.2019 11.83 -0.09 -0.7550335570469798 25.Jan.2019 11.92 0.13 1.1026293469041561 24.Jan.2019 11.79 -0.09 -0.7575757575757576 23.Jan.2019 11.88 0.09 0.7633587786259542 22.Jan.2019 11.79 -0.05 -0.4222972972972973 21.Jan.2019 11.84 0.07 0.594732370433305 18.Jan.2019 11.77 0.14 1.2037833190025795 17.Jan.2019 11.63 -0.01 -0.0859106529209622 16.Jan.2019 11.64 0.07 0.6050129645635264 15.Jan.2019 11.57 0.07 0.6086956521739131 14.Jan.2019 11.5 -0.09 -0.7765314926660914 11.Jan.2019 11.59 0.04 0.3463203463203463 10.Jan.2019 11.55 -0.09 -0.7731958762886598 09.Jan.2019 11.64 0.09 0.7792207792207793 08.Jan.2019 11.55 0.21 1.8518518518518519 07.Jan.2019 11.34 0.03 0.26525198938992045 04.Jan.2019 11.31 0.14 1.2533572068039391 03.Jan.2019 11.17 -0.08 -0.7111111111111111 02.Jan.2019 11.25 -0.04 -0.354295837023915 31.Dec.2018 11.29 0.04 0.35555555555555557 28.Dec.2018 11.25 0.24 2.1798365122615806 27.Dec.2018 11.01 -0.15 -1.3440860215053763 21.Dec.2018 11.16 -0.12 -1.0638297872340425 20.Dec.2018 11.28 -0.18 -1.5706806282722514 19.Dec.2018 11.46 0.01 0.08733624454148471 18.Dec.2018 11.45 -0.01 -0.08726003490401396 17.Dec.2018 11.46 -0.21 -1.7994858611825193 14.Dec.2018 11.67 -0.08 -0.6808510638297872 13.Dec.2018 11.75 -0.04 -0.33927056827820185 12.Dec.2018 11.79 0.16 1.3757523645743766 11.Dec.2018 11.63 0.1 0.8673026886383348 10.Dec.2018 11.53 -0.16 -1.3686911890504705 07.Dec.2018 11.69 0.06 0.5159071367153912 06.Dec.2018 11.63 -0.37 -3.0833333333333335 05.Dec.2018 12 -0.17 -1.3968775677896468 04.Dec.2018 12.17 -0.05 -0.40916530278232405 03.Dec.2018 12.22 0.16 1.3266998341625207 30.Nov.2018 12.06 -0.07 -0.5770816158285244 29.Nov.2018 12.13 0.07 0.5804311774461028 28.Nov.2018 12.06 0.02 0.16611295681063123 27.Nov.2018 12.04 -0.03 -0.24855012427506215 26.Nov.2018 12.07 0.12 1.00418410041841 23.Nov.2018 11.95 -0.03 -0.25041736227045075 22.Nov.2018 11.98 0.01 0.0835421888053467 21.Nov.2018 11.97 0.14 1.183431952662722 20.Nov.2018 11.83 -0.33 -2.713815789473684 19.Nov.2018 12.16 -0.04 -0.32786885245901637 16.Nov.2018 12.2 -0.04 -0.32679738562091504 15.Nov.2018 12.24 -0.13 -1.0509296685529508 14.Nov.2018 12.37 0 0 13.Nov.2018 12.37 -0.04 -0.32232070910556004 12.Nov.2018 12.41 -0.08 -0.6405124099279423 09.Nov.2018 12.49 -0.09 -0.7154213036565977 08.Nov.2018 12.58 0.05 0.39904229848363926 07.Nov.2018 12.53 0.08 0.642570281124498 06.Nov.2018 12.45 0 0 05.Nov.2018 12.45 -0.08 -0.6384676775738228 02.Nov.2018 12.53 0.1 0.8045052292839904 31.Oct.2018 12.43 0.32 2.642444260941371 30.Oct.2018 12.11 -0.17 -1.3843648208469055 29.Oct.2018 12.28 0.23 1.9087136929460582 26.Oct.2018 12.05 -0.12 -0.9860312243221035 25.Oct.2018 12.17 0.01 0.08223684210526316 24.Oct.2018 12.16 0.09 0.7456503728251864 23.Oct.2018 12.07 -0.32 -2.58272800645682 22.Oct.2018 12.39 -0.09 -0.7211538461538461 19.Oct.2018 12.48 -0.11 -0.8737092930897538 18.Oct.2018 12.59 -0.09 -0.7097791798107256 17.Oct.2018 12.68 -0.03 -0.23603461841070023 16.Oct.2018 12.71 0.21 1.68 15.Oct.2018 12.5 -0.12 -0.9508716323296355 12.Oct.2018 12.62 -0.08 -0.6299212598425197 11.Oct.2018 12.7 -0.18 -1.3975155279503106 10.Oct.2018 12.88 -0.26 -1.97869101978691 09.Oct.2018 13.14 -0.02 -0.1519756838905775 08.Oct.2018 13.16 -0.15 -1.1269722013523666 05.Oct.2018 13.31 -0.19 -1.4074074074074074 04.Oct.2018 13.5 -0.12 -0.8810572687224669 03.Oct.2018 13.62 0.09 0.6651884700665188 02.Oct.2018 13.53 -0.15 -1.0964912280701755 01.Oct.2018 13.68 0.13 0.959409594095941 28.Sept.2018 13.55 -0.13 -0.9502923976608187 27.Sept.2018 13.68 0.01 0.07315288953913679 26.Sept.2018 13.67 0.01 0.07320644216691069 25.Sept.2018 13.66 0.12 0.8862629246676514 24.Sept.2018 13.54 -0.06 -0.4411764705882353 21.Sept.2018 13.6 0.08 0.591715976331361 20.Sept.2018 13.52 0.04 0.29673590504451036 19.Sept.2018 13.48 0.03 0.22304832713754646 18.Sept.2018 13.45 0.02 0.14892032762472077 17.Sept.2018 13.43 -0.04 -0.2969561989606533 14.Sept.2018 13.47 0.02 0.14869888475836432 13.Sept.2018 13.45 0.07 0.523168908819133 12.Sept.2018 13.38 0.07 0.5259203606311045 11.Sept.2018 13.31 -0.03 -0.22488755622188905 10.Sept.2018 13.34 0.1 0.7552870090634441 07.Sept.2018 13.24 -0.08 -0.6006006006006006 06.Sept.2018 13.32 -0.02 -0.14992503748125938 05.Sept.2018 13.34 -0.1 -0.7440476190476191 04.Sept.2018 13.44 -0.12 -0.8849557522123894 03.Sept.2018 13.56 -0.02 -0.14727540500736377 31.Aug.2018 13.58 -0.12 -0.8759124087591241 30.Aug.2018 13.7 -0.05 -0.36363636363636365 29.Aug.2018 13.75 0.01 0.07278020378457059 28.Aug.2018 13.74 0.05 0.36523009495982467 27.Aug.2018 13.69 0.1 0.7358351729212657 24.Aug.2018 13.59 0.02 0.14738393515106854 23.Aug.2018 13.57 0.02 0.14760147601476015 22.Aug.2018 13.55 -0.06 -0.440852314474651 21.Aug.2018 13.61 0.06 0.44280442804428044 20.Aug.2018 13.55 0.14 1.0439970171513795 17.Aug.2018 13.41 -0.02 -0.14892032762472077 16.Aug.2018 13.43 -0.15 -1.1045655375552283 14.Aug.2018 13.58 -0.07 -0.5128205128205128 13.Aug.2018 13.65 0.03 0.22026431718061673 10.Aug.2018 13.62 -0.19 -1.3758146270818248 09.Aug.2018 13.81 0.03 0.21770682148040638 08.Aug.2018 13.78 -0.08 -0.5772005772005772 07.Aug.2018 13.86 0.11 0.8 06.Aug.2018 13.75 -0.02 -0.14524328249818447 03.Aug.2018 13.77 0.07 0.5109489051094891 02.Aug.2018 13.7 -0.1 -0.7246376811594203 01.Aug.2018 13.8 -0.02 -0.1447178002894356 31.Jul.2018 13.82 -0.06 -0.4322766570605187 30.Jul.2018 13.88 -0.07 -0.5017921146953405 27.Jul.2018 13.95 0.04 0.2875629043853343 26.Jul.2018 13.91 0.04 0.2883922134102379 25.Jul.2018 13.87 -0.1 -0.7158196134574087 24.Jul.2018 13.97 0.09 0.6484149855907781 23.Jul.2018 13.88 0 0 20.Jul.2018 13.88 -0.06 -0.430416068866571 19.Jul.2018 13.94 -0.09 -0.6414825374198146 18.Jul.2018 14.03 0.14 1.007919366450684 17.Jul.2018 13.89 0.02 0.14419610670511895 16.Jul.2018 13.87 0.07 0.5072463768115942 13.Jul.2018 13.8 0.05 0.36363636363636365 12.Jul.2018 13.75 0.09 0.6588579795021962 11.Jul.2018 13.66 -0.16 -1.1577424023154848 10.Jul.2018 13.82 0.11 0.8023340627279358 09.Jul.2018 13.71 0.11 0.8088235294117647 06.Jul.2018 13.6 -0.01 -0.07347538574577517 05.Jul.2018 13.61 0.1 0.7401924500370096 04.Jul.2018 13.51 -0.08 -0.5886681383370125 03.Jul.2018 13.59 0.11 0.8160237388724035 02.Jul.2018 13.48 -0.17 -1.2454212454212454 29.Jun.2018 13.65 0.21 1.5625 28.Jun.2018 13.44 -0.19 -1.3939838591342626 27.Jun.2018 13.63 0.11 0.8136094674556213 26.Jun.2018 13.52 -0.04 -0.2949852507374631 25.Jun.2018 13.56 -0.12 -0.8771929824561403 22.Jun.2018 13.68 0.06 0.44052863436123346 21.Jun.2018 13.62 -0.1 -0.7288629737609329 20.Jun.2018 13.72 0.01 0.07293946024799416 19.Jun.2018 13.71 -0.13 -0.9393063583815029 18.Jun.2018 13.84 -0.18 -1.2838801711840229 15.Jun.2018 14.02 -0.04 -0.2844950213371266 14.Jun.2018 14.06 0.17 1.2239020878329734 13.Jun.2018 13.89 0.03 0.21645021645021645 12.Jun.2018 13.86 0.01 0.07220216606498195 11.Jun.2018 13.85 0.05 0.36231884057971014 08.Jun.2018 13.8 -0.08 -0.5763688760806917 07.Jun.2018 13.88 0.07 0.5068790731354091 06.Jun.2018 13.81 -0.14 -1.003584229390681 05.Jun.2018 13.95 0.06 0.4319654427645788 04.Jun.2018 13.89 0.06 0.43383947939262474 01.Jun.2018 13.83 0.1 0.7283321194464676 31.May.2018 13.73 0.03 0.21897810218978103 30.May.2018 13.7 -0.01 -0.07293946024799416 29.May.2018 13.71 -0.16 -1.1535688536409516 28.May.2018 13.87 -0.01 -0.07204610951008646 25.May.2018 13.88 -0.03 -0.21567217828900073 24.May.2018 13.91 -0.03 -0.2152080344332855 23.May.2018 13.94 -0.17 -1.2048192771084338 22.May.2018 14.11 0.08 0.5702066999287242 18.May.2018 14.03 0.02 0.14275517487508924 17.May.2018 14.01 0.03 0.2145922746781116 16.May.2018 13.98 0.01 0.07158196134574088 15.May.2018 13.97 -0.1 -0.7107320540156361 14.May.2018 14.07 -0.04 -0.28348688873139616 11.May.2018 14.11 0.01 0.07092198581560284 09.May.2018 14.1 0.05 0.35587188612099646 08.May.2018 14.05 -0.06 -0.42523033309709424 07.May.2018 14.11 0.13 0.9298998569384835 04.May.2018 13.98 0.01 0.07158196134574088 03.May.2018 13.97 -0.03 -0.21428571428571427 02.May.2018 14 0.15 1.0830324909747293 30.Apr.2018 13.85 0.04 0.28964518464880523 27.Apr.2018 13.81 0.08 0.5826656955571741 26.Apr.2018 13.73 0.12 0.881704628949302 25.Apr.2018 13.61 -0.19 -1.3768115942028984 24.Apr.2018 13.8 -0.03 -0.21691973969631237 23.Apr.2018 13.83 0 0 20.Apr.2018 13.83 0.03 0.21739130434782608 19.Apr.2018 13.8 0.01 0.0725163161711385 18.Apr.2018 13.79 0 0 17.Apr.2018 13.79 0.16 1.173881144534116 16.Apr.2018 13.63 -0.05 -0.3654970760233918 13.Apr.2018 13.68 0.06 0.44052863436123346 12.Apr.2018 13.62 0.05 0.36845983787767134 11.Apr.2018 13.57 -0.03 -0.22058823529411764 10.Apr.2018 13.6 0.08 0.591715976331361 09.Apr.2018 13.52 -0.04 -0.2949852507374631 06.Apr.2018 13.56 0.03 0.22172949002217296 05.Apr.2018 13.53 0.31 2.344931921331316 04.Apr.2018 13.22 -0.13 -0.9737827715355806 03.Apr.2018 13.35 -0.08 -0.5956813104988831 29.Mar.2018 13.43 0.11 0.8258258258258259 28.Mar.2018 13.32 0 0 27.Mar.2018 13.32 0.09 0.6802721088435374 26.Mar.2018 13.23 -0.09 -0.6756756756756757 23.Mar.2018 13.32 -0.04 -0.2994011976047904 22.Mar.2018 13.36 -0.21 -1.5475313190862197 21.Mar.2018 13.57 -0.04 -0.29390154298310067 20.Mar.2018 13.61 0.03 0.22091310751104565 19.Mar.2018 13.58 -0.12 -0.8759124087591241 16.Mar.2018 13.7 0.08 0.5873715124816447 15.Mar.2018 13.62 0.05 0.36845983787767134 14.Mar.2018 13.57 -0.14 -1.0211524434719184 13.Mar.2018 13.71 -0.09 -0.6521739130434783 12.Mar.2018 13.8 0.01 0.0725163161711385 09.Mar.2018 13.79 0.06 0.43699927166788055 08.Mar.2018 13.73 0.25 1.8545994065281899 07.Mar.2018 13.48 -0.04 -0.2958579881656805 06.Mar.2018 13.52 0.18 1.3493253373313343 05.Mar.2018 13.34 0.01 0.07501875468867217 02.Mar.2018 13.33 -0.24 -1.7686072218128224 01.Mar.2018 13.57 -0.25 -1.808972503617945 28.Feb.2018 13.82 0 0 27.Feb.2018 13.82 -0.01 -0.07230657989877079 26.Feb.2018 13.83 0.08 0.5818181818181818 23.Feb.2018 13.75 0.04 0.29175784099197666 22.Feb.2018 13.71 -0.01 -0.0728862973760933 21.Feb.2018 13.72 0.02 0.145985401459854 20.Feb.2018 13.7 0.04 0.29282576866764276 19.Feb.2018 13.66 0 0 16.Feb.2018 13.66 0.08 0.5891016200294551 15.Feb.2018 13.58 0.17 1.267710663683818 14.Feb.2018 13.41 0.08 0.6001500375093773 13.Feb.2018 13.33 -0.1 -0.7446016381236039 12.Feb.2018 13.43 0.02 0.14914243102162567 09.Feb.2018 13.41 -0.21 -1.5418502202643172 08.Feb.2018 13.62 -0.17 -1.2327773749093547 07.Feb.2018 13.79 0.1 0.7304601899196493 06.Feb.2018 13.69 -0.18 -1.2977649603460706 05.Feb.2018 13.87 -0.21 -1.4914772727272727 02.Feb.2018 14.08 -0.18 -1.262272089761571 01.Feb.2018 14.26 -0.06 -0.41899441340782123 31.Jan.2018 14.32 0.02 0.13986013986013987 30.Jan.2018 14.3 -0.13 -0.9009009009009009 29.Jan.2018 14.43 -0.02 -0.1384083044982699 26.Jan.2018 14.45 0.14 0.9783368273934312 25.Jan.2018 14.31 -0.13 -0.9002770083102493 24.Jan.2018 14.44 -0.01 -0.06920415224913495 23.Jan.2018 14.45 0 0 22.Jan.2018 14.45 0.03 0.20804438280166435 19.Jan.2018 14.42 0.14 0.9803921568627451 18.Jan.2018 14.28 0.07 0.49261083743842365 17.Jan.2018 14.21 -0.07 -0.49019607843137253 16.Jan.2018 14.28 0.02 0.1402524544179523 15.Jan.2018 14.26 0.04 0.2812939521800281 12.Jan.2018 14.22 0 0 11.Jan.2018 14.22 0.02 0.14084507042253522 10.Jan.2018 14.2 -0.1 -0.6993006993006993 09.Jan.2018 14.3 0.05 0.3508771929824561 08.Jan.2018 14.25 0.08 0.5645730416372619 05.Jan.2018 14.17 0.14 0.9978617248752673 04.Jan.2018 14.03 0.22 1.5930485155684286 03.Jan.2018 13.81 0.09 0.6559766763848397 02.Jan.2018 13.72 -0.06 -0.43541364296081275 29.Dec.2017 13.78 -0.09 -0.6488824801730353 28.Dec.2017 13.87 0 0 27.Dec.2017 13.87 -0.03 -0.2158273381294964 22.Dec.2017 13.9 0.02 0.1440922190201729 21.Dec.2017 13.88 -0.05 -0.3589375448671931 20.Dec.2017 13.93 -0.08 -0.5710206995003569 19.Dec.2017 14.01 -0.01 -0.07132667617689016 18.Dec.2017 14.02 0.21 1.5206372194062274 15.Dec.2017 13.81 -0.12 -0.8614501076812635 14.Dec.2017 13.93 -0.06 -0.42887776983559683 13.Dec.2017 13.99 0.01 0.0715307582260372 12.Dec.2017 13.98 0.01 0.07158196134574088 11.Dec.2017 13.97 -0.01 -0.0715307582260372 08.Dec.2017 13.98 0.12 0.8658008658008658 07.Dec.2017 13.86 0.04 0.2894356005788712 06.Dec.2017 13.82 -0.04 -0.2886002886002886 05.Dec.2017 13.86 -0.04 -0.28776978417266186 04.Dec.2017 13.9 0.11 0.7976794778825236 01.Dec.2017 13.79 -0.08 -0.5767844268204758 30.Nov.2017 13.87 -0.09 -0.6446991404011462 29.Nov.2017 13.96 0.14 1.0130246020260492 28.Nov.2017 13.82 0 0 27.Nov.2017 13.82 -0.06 -0.4322766570605187 24.Nov.2017 13.88 0.04 0.28901734104046245 23.Nov.2017 13.84 -0.07 -0.503235082674335 22.Nov.2017 13.91 -0.01 -0.07183908045977011 21.Nov.2017 13.92 0.09 0.6507592190889371 20.Nov.2017 13.83 0.05 0.36284470246734396 17.Nov.2017 13.78 -0.08 -0.5772005772005772 16.Nov.2017 13.86 0.15 1.0940919037199124 15.Nov.2017 13.71 -0.17 -1.2247838616714697 14.Nov.2017 13.88 0.05 0.3615328994938539 13.Nov.2017 13.83 -0.15 -1.0729613733905579 10.Nov.2017 13.98 0 0 09.Nov.2017 13.98 -0.13 -0.9213323883770376 08.Nov.2017 14.11 -0.12 -0.8432888264230499 07.Nov.2017 14.23 -0.01 -0.0702247191011236 06.Nov.2017 14.24 -0.01 -0.07017543859649122 03.Nov.2017 14.25 0.05 0.352112676056338 02.Nov.2017 14.2 0.01 0.07047216349541931 31.Oct.2017 14.19 0 0 30.Oct.2017 14.19 0.01 0.07052186177715092 27.Oct.2017 14.18 0.08 0.5673758865248227 26.Oct.2017 14.1 0.13 0.9305654974946314 25.Oct.2017 13.97 0.02 0.14336917562724014 24.Oct.2017 13.95 -0.03 -0.2145922746781116 23.Oct.2017 13.98 0.04 0.28694404591104733 20.Oct.2017 13.94 0.08 0.5772005772005772 19.Oct.2017 13.86 -0.16 -1.1412268188302426 18.Oct.2017 14.02 0.01 0.07137758743754462 17.Oct.2017 14.01 0 0 16.Oct.2017 14.01 0.01 0.07142857142857142 13.Oct.2017 14 0.03 0.2147458840372226 12.Oct.2017 13.97 0.02 0.14336917562724014 11.Oct.2017 13.95 0.01 0.07173601147776183 10.Oct.2017 13.94 -0.02 -0.14326647564469913 09.Oct.2017 13.96 0.01 0.07168458781362007 06.Oct.2017 13.95 -0.04 -0.28591851322373124 05.Oct.2017 13.99 0.03 0.2148997134670487 04.Oct.2017 13.96 -0.07 -0.4989308624376336 03.Oct.2017 14.03 0.05 0.35765379113018597 02.Oct.2017 13.98 0.1 0.7204610951008645 29.Sept.2017 13.88 0.04 0.28901734104046245 28.Sept.2017 13.84 0.01 0.07230657989877079 27.Sept.2017 13.83 0.07 0.5087209302325582 26.Sept.2017 13.76 -0.01 -0.07262164124909223 25.Sept.2017 13.77 -0.02 -0.145032632342277 22.Sept.2017 13.79 -0.02 -0.14482259232440262 21.Sept.2017 13.81 0.02 0.145032632342277 20.Sept.2017 13.79 -0.02 -0.14482259232440262 19.Sept.2017 13.81 0.01 0.07246376811594203 18.Sept.2017 13.8 0.06 0.4366812227074236 15.Sept.2017 13.74 0 0 14.Sept.2017 13.74 0.01 0.07283321194464676 13.Sept.2017 13.73 0.02 0.14587892049598833 12.Sept.2017 13.71 0.04 0.29261155815654716 11.Sept.2017 13.67 0.17 1.2592592592592593 08.Sept.2017 13.5 0.02 0.14836795252225518 07.Sept.2017 13.48 0.04 0.2976190476190476 06.Sept.2017 13.44 -0.02 -0.1485884101040119 05.Sept.2017 13.46 0.04 0.29806259314456035 04.Sept.2017 13.42 -0.05 -0.3711952487008166 01.Sept.2017 13.47 0.12 0.898876404494382 31.Aug.2017 13.35 0.11 0.8308157099697885 30.Aug.2017 13.24 0.14 1.0687022900763359 29.Aug.2017 13.1 -0.19 -1.4296463506395787 28.Aug.2017 13.29 -0.11 -0.8208955223880597 25.Aug.2017 13.4 0.08 0.6006006006006006 24.Aug.2017 13.32 -0.04 -0.2994011976047904 23.Aug.2017 13.36 -0.03 -0.22404779686333084 22.Aug.2017 13.39 0.12 0.9042954031650339 21.Aug.2017 13.27 -0.04 -0.3005259203606311 18.Aug.2017 13.31 -0.19 -1.4074074074074074 17.Aug.2017 13.5 -0.05 -0.36900369003690037 16.Aug.2017 13.55 0.18 1.3462976813762153 14.Aug.2017 13.37 0.14 1.0582010582010581 11.Aug.2017 13.23 -0.16 -1.1949215832710978 10.Aug.2017 13.39 -0.06 -0.44609665427509293 09.Aug.2017 13.45 -0.1 -0.7380073800738007 08.Aug.2017 13.55 0.01 0.07385524372230429 07.Aug.2017 13.54 0.03 0.22205773501110287 04.Aug.2017 13.51 0.15 1.122754491017964 03.Aug.2017 13.36 -0.03 -0.22404779686333084 02.Aug.2017 13.39 0 0 01.Aug.2017 13.39 0.01 0.07473841554559044 31.Jul.2017 13.38 0.03 0.2247191011235955 28.Jul.2017 13.35 -0.09 -0.6696428571428571 27.Jul.2017 13.44 -0.04 -0.29673590504451036 26.Jul.2017 13.48 0.07 0.5219985085756897 25.Jul.2017 13.41 0.05 0.37425149700598803 24.Jul.2017 13.36 0 0 21.Jul.2017 13.36 -0.23 -1.692420897718911 20.Jul.2017 13.59 0.04 0.2952029520295203 19.Jul.2017 13.55 0.07 0.5192878338278932 18.Jul.2017 13.48 -0.11 -0.8094186902133922 17.Jul.2017 13.59 0.03 0.22123893805309736 14.Jul.2017 13.56 0.01 0.07380073800738007 13.Jul.2017 13.55 0.07 0.5192878338278932 12.Jul.2017 13.48 0.17 1.2772351615326822 11.Jul.2017 13.31 0.02 0.1504890895410083 10.Jul.2017 13.29 0.08 0.6056018168054504 07.Jul.2017 13.21 0.07 0.532724505327245 06.Jul.2017 13.14 -0.14 -1.0542168674698795 05.Jul.2017 13.28 0.05 0.3779289493575208 04.Jul.2017 13.23 0 0 03.Jul.2017 13.23 0.09 0.684931506849315 30.Jun.2017 13.14 0.03 0.2288329519450801 29.Jun.2017 13.11 -0.16 -1.2057272042200453 28.Jun.2017 13.27 -0.03 -0.22556390977443608 27.Jun.2017 13.3 -0.19 -1.408450704225352 26.Jun.2017 13.49 0.09 0.6716417910447762 22.Jun.2017 13.4 -0.04 -0.2976190476190476 21.Jun.2017 13.44 -0.09 -0.6651884700665188 20.Jun.2017 13.53 -0.03 -0.22123893805309736 19.Jun.2017 13.56 0.14 1.0432190760059612 16.Jun.2017 13.42 0.13 0.9781790820165538 15.Jun.2017 13.29 -0.21 -1.5555555555555556 14.Jun.2017 13.5 0.07 0.5212211466865228 13.Jun.2017 13.43 0.1 0.7501875468867217 12.Jun.2017 13.33 -0.15 -1.1127596439169138 09.Jun.2017 13.48 0.09 0.6721433905899925 08.Jun.2017 13.39 -0.06 -0.44609665427509293 07.Jun.2017 13.45 0.08 0.5983545250560958 06.Jun.2017 13.37 -0.09 -0.6686478454680534 02.Jun.2017 13.46 0.06 0.44776119402985076 01.Jun.2017 13.4 0.04 0.2994011976047904 31.May.2017 13.36 0.03 0.2250562640660165 30.May.2017 13.33 0.02 0.15026296018031554 29.May.2017 13.31 -0.05 -0.37425149700598803 26.May.2017 13.36 0.01 0.0749063670411985 24.May.2017 13.35 0.04 0.3005259203606311 23.May.2017 13.31 0.02 0.1504890895410083 22.May.2017 13.29 0.02 0.15071590052750566 19.May.2017 13.27 0.15 1.1432926829268293 18.May.2017 13.12 -0.18 -1.3533834586466165 17.May.2017 13.3 -0.2 -1.4814814814814814 16.May.2017 13.5 0.04 0.2971768202080238 15.May.2017 13.46 0.01 0.07434944237918216 12.May.2017 13.45 0.04 0.29828486204325133 11.May.2017 13.41 -0.07 -0.5192878338278932 10.May.2017 13.48 0.01 0.07423904974016332 09.May.2017 13.47 0.04 0.29784065524944153 08.May.2017 13.43 -0.03 -0.22288261515601784 05.May.2017 13.46 0.12 0.8995502248875562 04.May.2017 13.34 0.09 0.6792452830188679 03.May.2017 13.25 0.03 0.22692889561270801 02.May.2017 13.22 0.1 0.7621951219512195 28.Apr.2017 13.12 -0.01 -0.07616146230007616 27.Apr.2017 13.13 -0.03 -0.22796352583586627 26.Apr.2017 13.16 0.01 0.07604562737642585 25.Apr.2017 13.15 0.03 0.22865853658536586 24.Apr.2017 13.12 0.43 3.38849487785658 21.Apr.2017 12.69 0.02 0.15785319652722968 20.Apr.2017 12.67 0.05 0.39619651347068147 19.Apr.2017 12.62 0.02 0.15873015873015872 18.Apr.2017 12.6 -0.1 -0.7874015748031497 13.Apr.2017 12.7 -0.06 -0.4702194357366771 12.Apr.2017 12.76 -0.05 -0.39032006245121 11.Apr.2017 12.81 0 0 10.Apr.2017 12.81 0.03 0.2347417840375587 07.Apr.2017 12.78 0 0 06.Apr.2017 12.78 -0.02 -0.15625 05.Apr.2017 12.8 0.05 0.39215686274509803 04.Apr.2017 12.75 -0.04 -0.3127443315089914 03.Apr.2017 12.79 0.03 0.23510971786833856 31.Mar.2017 12.76 0.01 0.0784313725490196 30.Mar.2017 12.75 0.07 0.5520504731861199 29.Mar.2017 12.68 0.05 0.39588281868566905 28.Mar.2017 12.63 0.08 0.6374501992031872 27.Mar.2017 12.55 -0.12 -0.9471191791633781 24.Mar.2017 12.67 0.06 0.47581284694686754 23.Mar.2017 12.61 0.09 0.7188498402555911 22.Mar.2017 12.52 -0.12 -0.9493670886075949 21.Mar.2017 12.64 -0.03 -0.23677979479084452 20.Mar.2017 12.67 0.02 0.15810276679841898 17.Mar.2017 12.65 0.02 0.1583531274742676 16.Mar.2017 12.63 0.09 0.7177033492822966 15.Mar.2017 12.54 0.03 0.23980815347721823 14.Mar.2017 12.51 -0.02 -0.1596169193934557 13.Mar.2017 12.53 -0.02 -0.1593625498007968 10.Mar.2017 12.55 0.07 0.5608974358974359 09.Mar.2017 12.48 0.03 0.24096385542168675 08.Mar.2017 12.45 0.02 0.16090104585679807 07.Mar.2017 12.43 -0.03 -0.24077046548956663 06.Mar.2017 12.46 -0.03 -0.2401921537229784 03.Mar.2017 12.49 0.02 0.16038492381716118 02.Mar.2017 12.47 -0.01 -0.08012820512820513 01.Mar.2017 12.48 0.22 1.7944535073409462 28.Feb.2017 12.26 0.03 0.24529844644317253 27.Feb.2017 12.23 0.03 0.2459016393442623 24.Feb.2017 12.2 -0.16 -1.2944983818770226 23.Feb.2017 12.36 0.06 0.4878048780487805 22.Feb.2017 12.3 -0.05 -0.4048582995951417 21.Feb.2017 12.35 0.08 0.6519967400162999 20.Feb.2017 12.27 0.05 0.40916530278232405 17.Feb.2017 12.22 -0.06 -0.48859934853420195 16.Feb.2017 12.28 -0.01 -0.08136696501220504 15.Feb.2017 12.29 0.04 0.32653061224489793 14.Feb.2017 12.25 0.02 0.1635322976287817 13.Feb.2017 12.23 0.12 0.990916597853014 10.Feb.2017 12.11 0.03 0.24834437086092714 09.Feb.2017 12.08 0.13 1.0878661087866108 08.Feb.2017 11.95 -0.12 -0.9942004971002486 07.Feb.2017 12.07 0.01 0.08291873963515754 06.Feb.2017 12.06 -0.09 -0.7407407407407407 03.Feb.2017 12.15 0.06 0.49627791563275436 02.Feb.2017 12.09 0.02 0.16570008285004142 01.Feb.2017 12.07 0.03 0.24916943521594684 31.Jan.2017 12.04 -0.03 -0.24855012427506215 30.Jan.2017 12.07 -0.14 -1.1466011466011465 27.Jan.2017 12.21 -0.03 -0.24509803921568626 26.Jan.2017 12.24 -0.01 -0.08163265306122448 25.Jan.2017 12.25 0.16 1.3234077750206783 24.Jan.2017 12.09 -0.01 -0.08264462809917356 23.Jan.2017 12.1 -0.06 -0.4934210526315789 20.Jan.2017 12.16 -0.01 -0.08216926869350863 19.Jan.2017 12.17 0.08 0.6617038875103392 18.Jan.2017 12.09 0.03 0.24875621890547264 17.Jan.2017 12.06 -0.03 -0.24813895781637718 16.Jan.2017 12.09 -0.08 -0.657354149548069 13.Jan.2017 12.17 0.08 0.6617038875103392 12.Jan.2017 12.09 -0.11 -0.9016393442622951 11.Jan.2017 12.2 0.1 0.8264462809917356 10.Jan.2017 12.1 -0.03 -0.247320692497939 09.Jan.2017 12.13 -0.04 -0.3286770747740345 06.Jan.2017 12.17 0 0 05.Jan.2017 12.17 0.05 0.41254125412541254 04.Jan.2017 12.12 -0.06 -0.49261083743842365 03.Jan.2017 12.18 0.05 0.41220115416323166 02.Jan.2017 12.13 0.14 1.1676396997497915 30.Dec.2016 11.99 -0.01 -0.08333333333333333 29.Dec.2016 12 0.01 0.08340283569641367 28.Dec.2016 11.99 -0.03 -0.24958402662229617 27.Dec.2016 12.02 0.03 0.25020850708924103 23.Dec.2016 11.99 0.05 0.4187604690117253 22.Dec.2016 11.94 -0.01 -0.08368200836820083 21.Dec.2016 11.95 -0.03 -0.25041736227045075 20.Dec.2016 11.98 0.06 0.5033557046979866 19.Dec.2016 11.92 0.02 0.16806722689075632 16.Dec.2016 11.9 0.09 0.7620660457239627 15.Dec.2016 11.81 0.07 0.596252129471891 14.Dec.2016 11.74 -0.03 -0.2548853016142736 13.Dec.2016 11.77 0.02 0.1702127659574468 12.Dec.2016 11.75 0.07 0.5993150684931506 09.Dec.2016 11.68 0.06 0.5163511187607573 08.Dec.2016 11.62 0.13 1.1314186248912097 07.Dec.2016 11.49 0.19 1.6814159292035398 06.Dec.2016 11.3 0.1 0.8928571428571429 05.Dec.2016 11.2 0.07 0.6289308176100629 02.Dec.2016 11.13 -0.08 -0.7136485280999108 01.Dec.2016 11.21 -0.07 -0.6205673758865248 30.Nov.2016 11.28 0.1 0.8944543828264758 29.Nov.2016 11.18 -0.02 -0.17857142857142858 28.Nov.2016 11.2 -0.08 -0.7092198581560284 25.Nov.2016 11.28 0.03 0.26666666666666666 24.Nov.2016 11.25 0.03 0.26737967914438504 23.Nov.2016 11.22 -0.1 -0.8833922261484098 22.Nov.2016 11.32 0.09 0.8014247551202137 21.Nov.2016 11.23 0.02 0.1784121320249777 18.Nov.2016 11.21 0 0 17.Nov.2016 11.21 0.02 0.17873100983020554 16.Nov.2016 11.19 -0.02 -0.1784121320249777 15.Nov.2016 11.21 0 0 14.Nov.2016 11.21 -0.03 -0.2669039145907473 11.Nov.2016 11.24 -0.15 -1.3169446883230904 10.Nov.2016 11.39 0.08 0.7073386383731212 09.Nov.2016 11.31 0.15 1.3440860215053763 08.Nov.2016 11.16 -0.01 -0.08952551477170993 07.Nov.2016 11.17 0.13 1.1775362318840579 04.Nov.2016 11.04 -0.13 -1.1638316920322291 03.Nov.2016 11.17 -0.03 -0.26785714285714285 02.Nov.2016 11.2 -0.24 -2.097902097902098 31.Oct.2016 11.44 -0.03 -0.26155187445510025 28.Oct.2016 11.47 -0.05 -0.4340277777777778 27.Oct.2016 11.52 0.06 0.5235602094240838 26.Oct.2016 11.46 -0.16 -1.3769363166953528 25.Oct.2016 11.62 -0.04 -0.34305317324185247 24.Oct.2016 11.66 0.1 0.8650519031141869 21.Oct.2016 11.56 -0.01 -0.08643042350907519 20.Oct.2016 11.57 0.03 0.25996533795493937 19.Oct.2016 11.54 0 0 18.Oct.2016 11.54 0.15 1.3169446883230904 17.Oct.2016 11.39 -0.1 -0.8703220191470844 14.Oct.2016 11.49 0.25 2.224199288256228 13.Oct.2016 11.24 -0.15 -1.3169446883230904 12.Oct.2016 11.39 -0.09 -0.7839721254355401 11.Oct.2016 11.48 0 0 10.Oct.2016 11.48 0.12 1.056338028169014 07.Oct.2016 11.36 -0.17 -1.4744145706851692 06.Oct.2016 11.53 -0.01 -0.08665511265164645 05.Oct.2016 11.54 -0.08 -0.6884681583476764 04.Oct.2016 11.62 0.14 1.2195121951219512 03.Oct.2016 11.48 0.06 0.5253940455341506 30.Sept.2016 11.42 -0.13 -1.1255411255411256 29.Sept.2016 11.55 0.07 0.6097560975609756 28.Sept.2016 11.48 0.13 1.145374449339207 27.Sept.2016 11.35 -0.02 -0.1759014951627089 26.Sept.2016 11.37 -0.23 -1.9827586206896552 23.Sept.2016 11.6 -0.11 -0.9393680614859095 22.Sept.2016 11.71 0.21 1.826086956521739 21.Sept.2016 11.5 0.03 0.26155187445510025 20.Sept.2016 11.47 0.05 0.43782837127845886 19.Sept.2016 11.42 0.1 0.8833922261484098 16.Sept.2016 11.32 0 0 15.Sept.2016 11.32 -0.04 -0.352112676056338 14.Sept.2016 11.36 -0.04 -0.3508771929824561 13.Sept.2016 11.4 0 0 12.Sept.2016 11.4 -0.19 -1.639344262295082 09.Sept.2016 11.59 -0.08 -0.6855184233076264 08.Sept.2016 11.67 -0.07 -0.596252129471891 07.Sept.2016 11.74 0.01 0.08525149190110827 06.Sept.2016 11.73 0.02 0.1707941929974381 05.Sept.2016 11.71 0.08 0.6878761822871883 02.Sept.2016 11.63 0.07 0.6055363321799307 01.Sept.2016 11.56 -0.03 -0.25884383088869717 31.Aug.2016 11.59 -0.05 -0.42955326460481097 30.Aug.2016 11.64 0.09 0.7792207792207793 29.Aug.2016 11.55 0.02 0.17346053772766695 26.Aug.2016 11.53 0.02 0.1737619461337967 25.Aug.2016 11.51 -0.09 -0.7758620689655172 24.Aug.2016 11.6 -0.03 -0.2579535683576956 23.Aug.2016 11.63 0.12 1.0425716768027802 22.Aug.2016 11.51 0.02 0.17406440382941687 19.Aug.2016 11.49 -0.1 -0.8628127696289906 18.Aug.2016 11.59 0.07 0.6076388888888888 17.Aug.2016 11.52 -0.12 -1.0309278350515463 16.Aug.2016 11.64 -0.05 -0.42771599657827203 12.Aug.2016 11.69 0.02 0.1713796058269066 11.Aug.2016 11.67 0.05 0.43029259896729777 10.Aug.2016 11.62 0.04 0.3454231433506045 09.Aug.2016 11.58 0.09 0.783289817232376 08.Aug.2016 11.49 0.02 0.17436791630340018 05.Aug.2016 11.47 0.18 1.5943312666076173 04.Aug.2016 11.29 0.03 0.2664298401420959 03.Aug.2016 11.26 -0.09 -0.7929515418502202 02.Aug.2016 11.35 -0.11 -0.9598603839441536 01.Aug.2016 11.46 -0.03 -0.26109660574412535 29.Jul.2016 11.49 -0.02 -0.1737619461337967 28.Jul.2016 11.51 -0.06 -0.5185825410544511 27.Jul.2016 11.57 0.09 0.7839721254355401 26.Jul.2016 11.48 0.05 0.4374453193350831 25.Jul.2016 11.43 0.04 0.35118525021949076 22.Jul.2016 11.39 0.02 0.1759014951627089 21.Jul.2016 11.37 0.02 0.1762114537444934 20.Jul.2016 11.35 0.09 0.7992895204262878 19.Jul.2016 11.26 0.01 0.08888888888888889 18.Jul.2016 11.25 -0.03 -0.26595744680851063 15.Jul.2016 11.28 -0.07 -0.6167400881057269 14.Jul.2016 11.35 0.09 0.7992895204262878 13.Jul.2016 11.26 0.05 0.44603033006244425 12.Jul.2016 11.21 0.13 1.1732851985559567 11.Jul.2016 11.08 0.17 1.5582034830430798 08.Jul.2016 10.91 0.11 1.0185185185185186 07.Jul.2016 10.8 0.16 1.5037593984962405 06.Jul.2016 10.64 -0.17 -1.572617946345976 05.Jul.2016 10.81 -0.19 -1.7272727272727273 04.Jul.2016 11 -0.06 -0.5424954792043399 01.Jul.2016 11.06 0.16 1.4678899082568808 30.Jun.2016 10.9 0.05 0.4608294930875576 29.Jun.2016 10.85 0.17 1.591760299625468 28.Jun.2016 10.68 0.24 2.2988505747126435 27.Jun.2016 10.44 -0.46 -4.220183486238532 24.Jun.2016 10.9 -0.54 -4.72027972027972 22.Jun.2016 11.44 0.09 0.7929515418502202 21.Jun.2016 11.35 0.04 0.3536693191865606 20.Jun.2016 11.31 0.33 3.0054644808743167 17.Jun.2016 10.98 0.22 2.0446096654275094 16.Jun.2016 10.76 -0.16 -1.465201465201465 15.Jun.2016 10.92 -0.02 -0.18281535648994515 14.Jun.2016 10.94 -0.14 -1.263537906137184 13.Jun.2016 11.08 -0.21 -1.8600531443755537 10.Jun.2016 11.29 -0.31 -2.6724137931034484 09.Jun.2016 11.6 -0.06 -0.5145797598627787 08.Jun.2016 11.66 -0.02 -0.17123287671232876 07.Jun.2016 11.68 0.14 1.2131715771230502 06.Jun.2016 11.54 0.03 0.26064291920069504 03.Jun.2016 11.51 -0.09 -0.7758620689655172 02.Jun.2016 11.6 0.02 0.17271157167530224 01.Jun.2016 11.58 -0.13 -1.1101622544833476 31.May.2016 11.71 -0.02 -0.17050298380221654 30.May.2016 11.73 0.04 0.3421727972626176 27.May.2016 11.69 0.06 0.5159071367153912 26.May.2016 11.63 -0.02 -0.17167381974248927 25.May.2016 11.65 0.2 1.7467248908296944 24.May.2016 11.45 0.17 1.5070921985815602 23.May.2016 11.28 0 0 20.May.2016 11.28 0.12 1.075268817204301 19.May.2016 11.16 -0.03 -0.2680965147453083 18.May.2016 11.19 0.04 0.35874439461883406 17.May.2016 11.15 -0.03 -0.26833631484794274 13.May.2016 11.18 0 0 12.May.2016 11.18 0.06 0.539568345323741 11.May.2016 11.12 -0.07 -0.6255585344057194 10.May.2016 11.19 0.03 0.26881720430107525 09.May.2016 11.16 0.09 0.8130081300813008 06.May.2016 11.07 -0.04 -0.36003600360036003 04.May.2016 11.11 -0.08 -0.7149240393208222 03.May.2016 11.19 -0.15 -1.3227513227513228 02.May.2016 11.34 -0.02 -0.176056338028169 29.Apr.2016 11.36 -0.17 -1.4744145706851692 28.Apr.2016 11.53 -0.06 -0.5176876617773943 27.Apr.2016 11.59 0.1 0.8703220191470844 26.Apr.2016 11.49 0.05 0.4370629370629371 25.Apr.2016 11.44 -0.1 -0.8665511265164645 22.Apr.2016 11.54 0.03 0.26064291920069504 21.Apr.2016 11.51 -0.05 -0.43252595155709345 20.Apr.2016 11.56 -0.03 -0.25884383088869717 19.Apr.2016 11.59 0.17 1.4886164623467601 18.Apr.2016 11.42 -0.01 -0.08748906386701662 15.Apr.2016 11.43 0.03 0.2631578947368421 14.Apr.2016 11.4 0.05 0.44052863436123346 13.Apr.2016 11.35 0.26 2.3444544634806133 12.Apr.2016 11.09 -0.06 -0.5381165919282511 11.Apr.2016 11.15 0.08 0.7226738934056007 08.Apr.2016 11.07 0.12 1.095890410958904 07.Apr.2016 10.95 0.02 0.18298261665141813 06.Apr.2016 10.93 -0.01 -0.09140767824497258 05.Apr.2016 10.94 -0.23 -2.0590868397493285 04.Apr.2016 11.17 0.12 1.085972850678733 01.Apr.2016 11.05 -0.23 -2.0390070921985815 31.Mar.2016 11.28 -0.11 -0.9657594381035997 30.Mar.2016 11.39 0.22 1.9695613249776187 29.Mar.2016 11.17 -0.01 -0.08944543828264759 24.Mar.2016 11.18 -0.09 -0.7985803016858918 23.Mar.2016 11.27 0.05 0.44563279857397503 22.Mar.2016 11.22 -0.05 -0.44365572315882873 21.Mar.2016 11.27 -0.02 -0.1771479185119575 18.Mar.2016 11.29 0.06 0.5342831700801425 17.Mar.2016 11.23 -0.12 -1.0572687224669604 16.Mar.2016 11.35 0.05 0.4424778761061947 15.Mar.2016 11.3 -0.09 -0.7901668129938543 14.Mar.2016 11.39 0.07 0.6183745583038869 11.Mar.2016 11.32 0 0 10.Mar.2016 11.32 0.17 1.5246636771300448 09.Mar.2016 11.15 0.06 0.5410279531109107 08.Mar.2016 11.09 -0.02 -0.18001800180018002 07.Mar.2016 11.11 -0.1 -0.8920606601248885 04.Mar.2016 11.21 0.01 0.08928571428571429 03.Mar.2016 11.2 0.02 0.17889087656529518 02.Mar.2016 11.18 0.01 0.08952551477170993 01.Mar.2016 11.17 0.18 1.637852593266606 29.Feb.2016 10.99 0 0 26.Feb.2016 10.99 0.12 1.1039558417663293 25.Feb.2016 10.87 0.23 2.161654135338346 24.Feb.2016 10.64 -0.42 -3.7974683544303796 23.Feb.2016 11.06 -0.03 -0.27051397655545534 22.Feb.2016 11.09 0.24 2.2119815668202767 19.Feb.2016 10.85 -0.16 -1.4532243415077202 18.Feb.2016 11.01 0.13 1.1948529411764706 17.Feb.2016 10.88 0.24 2.255639097744361 16.Feb.2016 10.64 -0.05 -0.4677268475210477 15.Feb.2016 10.69 0.44 4.2926829268292686 12.Feb.2016 10.25 -0.06 -0.5819592628516004 11.Feb.2016 10.31 -0.25 -2.367424242424242 10.Feb.2016 10.56 0.23 2.2265246853823815 09.Feb.2016 10.33 -0.2 -1.899335232668566 08.Feb.2016 10.53 -0.53 -4.792043399638336 05.Feb.2016 11.06 0.02 0.18115942028985507 04.Feb.2016 11.04 -0.14 -1.2522361359570662 03.Feb.2016 11.18 -0.07 -0.6222222222222222 02.Feb.2016 11.25 -0.19 -1.6608391608391608 01.Feb.2016 11.44 -0.04 -0.34843205574912894 29.Jan.2016 11.48 0.1 0.8787346221441125 28.Jan.2016 11.38 -0.01 -0.08779631255487269 27.Jan.2016 11.39 0.03 0.2640845070422535 26.Jan.2016 11.36 0.04 0.35335689045936397 25.Jan.2016 11.32 -0.08 -0.7017543859649122 22.Jan.2016 11.4 0.52 4.779411764705882 21.Jan.2016 10.88 0.05 0.4616805170821791 20.Jan.2016 10.83 -0.32 -2.8699551569506725 19.Jan.2016 11.15 0.16 1.4558689717925386 18.Jan.2016 10.99 -0.03 -0.27223230490018147 15.Jan.2016 11.02 -0.25 -2.218278615794144 14.Jan.2016 11.27 -0.34 -2.9285099052540913 13.Jan.2016 11.61 0.03 0.25906735751295334 12.Jan.2016 11.58 0.15 1.3123359580052494 11.Jan.2016 11.43 -0.09 -0.78125 08.Jan.2016 11.52 0.03 0.26109660574412535 07.Jan.2016 11.49 -0.21 -1.794871794871795 06.Jan.2016 11.7 -0.17 -1.4321819713563606 05.Jan.2016 11.87 0.01 0.08431703204047218 04.Jan.2016 11.86 -0.32 -2.6272577996715927 31.Dec.2015 12.18 -0.05 -0.4088307440719542 30.Dec.2015 12.23 -0.04 -0.32599837000814996 29.Dec.2015 12.27 0.18 1.488833746898263 28.Dec.2015 12.09 -0.03 -0.24752475247524752 23.Dec.2015 12.12 0.2 1.6778523489932886 22.Dec.2015 11.92 -0.14 -1.1608623548922057 21.Dec.2015 12.06 0.03 0.24937655860349128 18.Dec.2015 12.03 -0.18 -1.4742014742014742 17.Dec.2015 12.21 0.19 1.5806988352745424 16.Dec.2015 12.02 0.09 0.7544006705783739 15.Dec.2015 11.93 0.18 1.5319148936170213 14.Dec.2015 11.75 -0.02 -0.16992353440951571 11.Dec.2015 11.77 -0.25 -2.0798668885191347 10.Dec.2015 12.02 -0.06 -0.4966887417218543 09.Dec.2015 12.08 -0.04 -0.33003300330033003 08.Dec.2015 12.12 -0.27 -2.179176755447942 07.Dec.2015 12.39 0.19 1.5573770491803278 04.Dec.2015 12.2 -0.13 -1.05433901054339 03.Dec.2015 12.33 -0.32 -2.5296442687747036 02.Dec.2015 12.65 0.04 0.317208564631245 01.Dec.2015 12.61 -0.01 -0.07923930269413629 30.Nov.2015 12.62 0.04 0.3179650238473768 27.Nov.2015 12.58 0.01 0.07955449482895784 26.Nov.2015 12.57 0.11 0.8828250401284109 25.Nov.2015 12.46 0.23 1.8806214227309894 24.Nov.2015 12.23 -0.19 -1.5297906602254427 23.Nov.2015 12.42 -0.04 -0.32102728731942215 20.Nov.2015 12.46 0.01 0.08032128514056225 19.Nov.2015 12.45 0.12 0.9732360097323601 18.Nov.2015 12.33 -0.01 -0.08103727714748785 17.Nov.2015 12.34 0.22 1.8151815181518152 16.Nov.2015 12.12 0.05 0.4142502071251036 13.Nov.2015 12.07 -0.11 -0.90311986863711 12.Nov.2015 12.18 -0.17 -1.3765182186234817 11.Nov.2015 12.35 0.11 0.8986928104575164 10.Nov.2015 12.24 -0.05 -0.40683482506102525 09.Nov.2015 12.29 -0.07 -0.5663430420711975 06.Nov.2015 12.36 0.06 0.4878048780487805 05.Nov.2015 12.3 0.04 0.3262642740619902 04.Nov.2015 12.26 0.03 0.24529844644317253 03.Nov.2015 12.23 -0.01 -0.08169934640522876 02.Nov.2015 12.24 0.12 0.9900990099009901 30.Oct.2015 12.12 0.02 0.1652892561983471 29.Oct.2015 12.1 -0.01 -0.08257638315441784 28.Oct.2015 12.11 0.08 0.6650041562759768 27.Oct.2015 12.03 -0.1 -0.8244023083264633 26.Oct.2015 12.13 -0.06 -0.4922067268252666 23.Oct.2015 12.19 0.27 2.2651006711409396 22.Oct.2015 11.92 0.17 1.446808510638298 21.Oct.2015 11.75 0.08 0.6855184233076264 20.Oct.2015 11.67 -0.03 -0.2564102564102564 19.Oct.2015 11.7 0.05 0.4291845493562232 16.Oct.2015 11.65 0.05 0.43103448275862066 15.Oct.2015 11.6 0.06 0.5199306759098787 14.Oct.2015 11.54 -0.02 -0.17301038062283736 13.Oct.2015 11.56 -0.09 -0.7725321888412017 12.Oct.2015 11.65 -0.09 -0.7666098807495741 09.Oct.2015 11.74 -0.01 -0.0851063829787234 08.Oct.2015 11.75 -0.12 -1.0109519797809603 07.Oct.2015 11.87 0.01 0.08431703204047218 06.Oct.2015 11.86 0.15 1.2809564474807857 05.Oct.2015 11.71 0.48 4.27426536064114 02.Oct.2015 11.23 -0.11 -0.9700176366843033 01.Oct.2015 11.34 -0.09 -0.7874015748031497 30.Sept.2015 11.43 0.25 2.23613595706619 29.Sept.2015 11.18 -0.13 -1.1494252873563218 28.Sept.2015 11.31 -0.2 -1.737619461337967 25.Sept.2015 11.51 0.33 2.9516994633273703 24.Sept.2015 11.18 -0.22 -1.9298245614035088 23.Sept.2015 11.4 -0.04 -0.34965034965034963 22.Sept.2015 11.44 -0.21 -1.8025751072961373 21.Sept.2015 11.65 0.17 1.480836236933798 18.Sept.2015 11.48 -0.26 -2.2146507666098807 17.Sept.2015 11.74 0.04 0.3418803418803419 16.Sept.2015 11.7 0.15 1.2987012987012987 15.Sept.2015 11.55 0.05 0.43478260869565216 14.Sept.2015 11.5 -0.08 -0.690846286701209 11.Sept.2015 11.58 -0.09 -0.7712082262210797 10.Sept.2015 11.67 -0.24 -2.0151133501259446 09.Sept.2015 11.91 0.17 1.4480408858603067 08.Sept.2015 11.74 0.23 1.9982623805386621 07.Sept.2015 11.51 0.04 0.34873583260680036 04.Sept.2015 11.47 -0.23 -1.9658119658119657 03.Sept.2015 11.7 0.21 1.8276762402088773 02.Sept.2015 11.49 0.12 1.0554089709762533 01.Sept.2015 11.37 -0.28 -2.40343347639485 31.Aug.2015 11.65 -0.02 -0.1713796058269066 28.Aug.2015 11.67 -0.02 -0.1710863986313088 27.Aug.2015 11.69 0.26 2.2747156605424323 26.Aug.2015 11.43 0.04 0.35118525021949076 25.Aug.2015 11.39 0.65 6.052141527001862 24.Aug.2015 10.74 -1 -8.517887563884157 21.Aug.2015 11.74 -0.24 -2.003338898163606 20.Aug.2015 11.98 -0.28 -2.2838499184339316 19.Aug.2015 12.26 -0.16 -1.288244766505636 18.Aug.2015 12.42 0.11 0.8935824532900081 17.Aug.2015 12.31 -0.06 -0.4850444624090542 14.Aug.2015 12.37 -0.04 -0.32232070910556004 13.Aug.2015 12.41 0.17 1.3888888888888888 12.Aug.2015 12.24 -0.33 -2.6252983293556085 11.Aug.2015 12.57 -0.16 -1.2568735271013354 10.Aug.2015 12.73 0.02 0.15735641227380015 07.Aug.2015 12.71 -0.07 -0.5477308294209703 06.Aug.2015 12.78 -0.02 -0.15625 05.Aug.2015 12.8 0.11 0.8668242710795903 04.Aug.2015 12.69 -0.01 -0.07874015748031496 03.Aug.2015 12.7 0.21 1.6813450760608486 31.Jul.2015 12.49 0.06 0.4827031375703942 30.Jul.2015 12.43 -0.01 -0.08038585209003216 29.Jul.2015 12.44 0.11 0.8921330089213301 28.Jul.2015 12.33 0.04 0.32546786004882017 27.Jul.2015 12.29 -0.35 -2.768987341772152 24.Jul.2015 12.64 -0.01 -0.07905138339920949 23.Jul.2015 12.65 -0.06 -0.47206923682140045 22.Jul.2015 12.71 -0.05 -0.39184952978056425 21.Jul.2015 12.76 -0.12 -0.9316770186335404 20.Jul.2015 12.88 0.08 0.625 17.Jul.2015 12.8 -0.01 -0.078064012490242 16.Jul.2015 12.81 0.17 1.3449367088607596 15.Jul.2015 12.64 0.12 0.9584664536741214 14.Jul.2015 12.52 0 0 13.Jul.2015 12.52 0.23 1.871440195280716 10.Jul.2015 12.29 0.3 2.5020850708924103 09.Jul.2015 11.99 0.32 2.7420736932305054 08.Jul.2015 11.67 -0.1 -0.8496176720475785 07.Jul.2015 11.77 -0.12 -1.0092514718250631 06.Jul.2015 11.89 -0.18 -1.4913007456503728 03.Jul.2015 12.07 -0.11 -0.90311986863711 02.Jul.2015 12.18 -0.17 -1.3765182186234817 01.Jul.2015 12.35 0.23 1.8976897689768977 30.Jun.2015 12.12 -0.18 -1.4634146341463414 29.Jun.2015 12.3 -0.31 -2.4583663758921492 26.Jun.2015 12.61 0.08 0.6384676775738228 25.Jun.2015 12.53 0.03 0.24 24.Jun.2015 12.5 0.16 1.2965964343598055 22.Jun.2015 12.34 0.31 2.57689110556941 19.Jun.2015 12.03 0.12 1.0075566750629723 18.Jun.2015 11.91 -0.02 -0.16764459346186086 17.Jun.2015 11.93 -0.04 -0.3341687552213868 16.Jun.2015 11.97 0.04 0.3352891869237217 15.Jun.2015 11.93 -0.14 -1.15990057995029 12.Jun.2015 12.07 -0.29 -2.3462783171521036 11.Jun.2015 12.36 0.29 2.4026512013256007 10.Jun.2015 12.07 0.19 1.5993265993265993 09.Jun.2015 11.88 -0.09 -0.7518796992481203 08.Jun.2015 11.97 -0.12 -0.9925558312655087 05.Jun.2015 12.09 -0.22 -1.7871649065800161 04.Jun.2015 12.31 -0.02 -0.16220600162206 03.Jun.2015 12.33 0.01 0.08116883116883117 02.Jun.2015 12.32 -0.1 -0.8051529790660226 01.Jun.2015 12.42 -0.1 -0.7987220447284346 29.May.2015 12.52 -0.08 -0.6349206349206349 28.May.2015 12.6 -0.01 -0.07930214115781126 27.May.2015 12.61 0.09 0.7188498402555911 26.May.2015 12.52 -0.12 -0.9493670886075949 22.May.2015 12.64 0.02 0.15847860538827258 21.May.2015 12.62 0 0 20.May.2015 12.62 0.02 0.15873015873015872 19.May.2015 12.6 0.29 2.355808285946385 18.May.2015 12.31 -0.03 -0.24311183144246354 15.May.2015 12.34 0.07 0.5704971475142624 13.May.2015 12.27 0.12 0.9876543209876543 12.May.2015 12.15 -0.16 -1.2997562956945572 11.May.2015 12.31 0.05 0.4078303425774878 08.May.2015 12.26 0.31 2.594142259414226 07.May.2015 11.95 0.03 0.2516778523489933 06.May.2015 11.92 -0.21 -1.731244847485573 05.May.2015 12.13 -0.14 -1.1409942950285248 04.May.2015 12.27 0.12 0.9876543209876543 30.Apr.2015 12.15 -0.08 -0.6541291905151267 29.Apr.2015 12.23 -0.16 -1.29136400322841 28.Apr.2015 12.39 -0.21 -1.6666666666666667 27.Apr.2015 12.6 0.21 1.694915254237288 24.Apr.2015 12.39 0.03 0.24271844660194175 23.Apr.2015 12.36 -0.03 -0.24213075060532688 22.Apr.2015 12.39 -0.1 -0.800640512409928 21.Apr.2015 12.49 0.1 0.8071025020177562 20.Apr.2015 12.39 0.05 0.4051863857374392 17.Apr.2015 12.34 -0.23 -1.8297533810660302 16.Apr.2015 12.57 -0.15 -1.179245283018868 15.Apr.2015 12.72 0.08 0.6329113924050633 14.Apr.2015 12.64 -0.09 -0.7069913589945012 13.Apr.2015 12.73 0.05 0.3943217665615142 10.Apr.2015 12.68 0.06 0.4754358161648177 09.Apr.2015 12.62 0.12 0.96 08.Apr.2015 12.5 -0.01 -0.07993605115907274 07.Apr.2015 12.51 0.19 1.5422077922077921 02.Apr.2015 12.32 0.05 0.40749796251018744 01.Apr.2015 12.27 0.02 0.16326530612244897 31.Mar.2015 12.25 -0.13 -1.050080775444265 30.Mar.2015 12.38 0.02 0.16181229773462782 27.Mar.2015 12.36 0.29 2.4026512013256007 26.Mar.2015 12.07 -0.2 -1.6299918500407498 25.Mar.2015 12.27 -0.09 -0.7281553398058253 24.Mar.2015 12.36 0.12 0.9803921568627451 23.Mar.2015 12.24 -0.11 -0.8906882591093117 20.Mar.2015 12.35 0.21 1.729818780889621 19.Mar.2015 12.14 0.01 0.08244023083264633 18.Mar.2015 12.13 0.01 0.08250825082508251 17.Mar.2015 12.12 -0.18 -1.4634146341463414 16.Mar.2015 12.3 0.24 1.9900497512437811 13.Mar.2015 12.06 -0.01 -0.08285004142502071 12.Mar.2015 12.07 0.11 0.919732441471572 11.Mar.2015 11.96 0.15 1.2701100762066047 10.Mar.2015 11.81 -0.05 -0.42158516020236086 09.Mar.2015 11.86 -0.02 -0.16835016835016836 06.Mar.2015 11.88 0.05 0.42265426880811496 05.Mar.2015 11.83 0.2 1.7196904557179709 04.Mar.2015 11.63 -0.08 -0.6831767719897524 03.Mar.2015 11.71 -0.05 -0.42517006802721086 02.Mar.2015 11.76 0.03 0.2557544757033248 27.Feb.2015 11.73 0.07 0.6003430531732419 26.Feb.2015 11.66 0.07 0.6039689387402933 25.Feb.2015 11.59 0 0 24.Feb.2015 11.59 0 0 23.Feb.2015 11.59 0.15 1.3111888111888113 20.Feb.2015 11.44 -0.02 -0.17452006980802792 19.Feb.2015 11.46 0.09 0.7915567282321899 18.Feb.2015 11.37 0.13 1.1565836298932384 17.Feb.2015 11.24 -0.03 -0.26619343389529726 16.Feb.2015 11.27 -0.06 -0.529567519858782 13.Feb.2015 11.33 0.07 0.6216696269982238 12.Feb.2015 11.26 0.16 1.4414414414414414 11.Feb.2015 11.1 0 0 10.Feb.2015 11.1 0.14 1.2773722627737227 09.Feb.2015 10.96 -0.17 -1.527403414195867 06.Feb.2015 11.13 0.04 0.3606853020739405 05.Feb.2015 11.09 -0.04 -0.35938903863432164 04.Feb.2015 11.13 -0.01 -0.08976660682226212 03.Feb.2015 11.14 0.21 1.9213174748398902 02.Feb.2015 10.93 -0.08 -0.7266121707538601 30.Jan.2015 11.01 -0.01 -0.09074410163339383 29.Jan.2015 11.02 0 0 28.Jan.2015 11.02 0.05 0.45578851412944393 27.Jan.2015 10.97 -0.09 -0.8137432188065099 26.Jan.2015 11.06 0.08 0.7285974499089253 23.Jan.2015 10.98 0.25 2.3299161230195713 22.Jan.2015 10.73 0.17 1.6098484848484849 21.Jan.2015 10.56 0.02 0.18975332068311196 20.Jan.2015 10.54 0.03 0.285442435775452 19.Jan.2015 10.51 0.18 1.7424975798644724 16.Jan.2015 10.33 0.13 1.2745098039215685 15.Jan.2015 10.2 0.15 1.492537313432836 14.Jan.2015 10.05 -0.12 -1.1799410029498525 13.Jan.2015 10.17 0.32 3.248730964467005 12.Jan.2015 9.85 -0.09 -0.9054325955734407 09.Jan.2015 9.94 -0.01 -0.10050251256281408 08.Jan.2015 9.95 0.16 1.634320735444331 07.Jan.2015 9.79 0.04 0.41025641025641024 06.Jan.2015 9.75 -0.04 -0.40858018386108275 05.Jan.2015 9.79 -0.3 -2.9732408325074333 02.Jan.2015 10.09 0.05 0.49800796812749004 31.Dec.2014 10.04 -0.01 -0.09950248756218906 30.Dec.2014 10.05 -0.04 -0.39643211100099107 29.Dec.2014 10.09 -- -- 23.Dec.2014 10.14 0.08 0.7952286282306164 22.Dec.2014 10.06 0.07 0.7007007007007007 19.Dec.2014 9.99 0.02 0.20060180541624875 18.Dec.2014 9.97 0.28 2.889576883384933 17.Dec.2014 9.69 0.17 1.7857142857142858 16.Dec.2014 9.52 -0.23 -2.358974358974359 15.Dec.2014 9.75 -0.15 -1.5151515151515151 12.Dec.2014 9.9 -0.13 -1.296111665004985 11.Dec.2014 10.03 -0.03 -0.2982107355864811 10.Dec.2014 10.06 -0.08 -0.7889546351084813 09.Dec.2014 10.14 -0.24 -2.3121387283236996 08.Dec.2014 10.38 -0.01 -0.09624639076034648 05.Dec.2014 10.39 0.19 1.8627450980392157 04.Dec.2014 10.2 -0.13 -1.2584704743465633 03.Dec.2014 10.33 0.04 0.38872691933916426 02.Dec.2014 10.29 0.03 0.29239766081871343 01.Dec.2014 10.26 -0.07 -0.6776379477250726 28.Nov.2014 10.33 -0.02 -0.1932367149758454 27.Nov.2014 10.35 0.05 0.4854368932038835 26.Nov.2014 10.3 -0.03 -0.2904162633107454 25.Nov.2014 10.33 0.08 0.7804878048780488 24.Nov.2014 10.25 0.1 0.9852216748768473 21.Nov.2014 10.15 0.28 2.8368794326241136 20.Nov.2014 9.87 -0.1 -1.0030090270812437 19.Nov.2014 9.97 0.02 0.20100502512562815 18.Nov.2014 9.95 0.16 1.634320735444331 17.Nov.2014 9.79 -0.01 -0.10204081632653061 14.Nov.2014 9.8 0.04 0.4098360655737705 13.Nov.2014 9.76 0.02 0.2053388090349076 12.Nov.2014 9.74 -0.15 -1.5166835187057635 11.Nov.2014 9.89 0.05 0.508130081300813 10.Nov.2014 9.84 0.06 0.6134969325153374 07.Nov.2014 9.78 -0.21 -2.1021021021021022 06.Nov.2014 9.99 0.08 0.8072653884964682 05.Nov.2014 9.91 0.07 0.7113821138211383 04.Nov.2014 9.84 -0.08 -0.8064516129032258 03.Nov.2014 9.92 -0.08 -0.8 31.Oct.2014 10 0.29 2.9866117404737382 30.Oct.2014 9.71 -0.06 -0.6141248720573184 29.Oct.2014 9.77 0.04 0.41109969167523125 28.Oct.2014 9.73 0.15 1.5657620041753653 27.Oct.2014 9.58 -0.1 -1.0330578512396693 24.Oct.2014 9.68 0.03 0.31088082901554404 23.Oct.2014 9.65 0.03 0.31185031185031187 22.Oct.2014 9.62 0.09 0.944386149003148 21.Oct.2014 9.53 0.21 2.2532188841201717 20.Oct.2014 9.32 -0.01 -0.10718113612004287 17.Oct.2014 9.33 0.28 3.0939226519337018 16.Oct.2014 9.05 -0.18 -1.9501625135427951 15.Oct.2014 9.23 -0.22 -2.328042328042328 14.Oct.2014 9.45 -0.05 -0.5263157894736842 13.Oct.2014 9.5 -0.06 -0.6276150627615062 10.Oct.2014 9.56 -0.13 -1.3415892672858618 09.Oct.2014 9.69 -0.06 -0.6153846153846154 08.Oct.2014 9.75 -0.1 -1.015228426395939 07.Oct.2014 9.85 -0.21 -2.0874751491053676 06.Oct.2014 10.06 0.07 0.7007007007007007 03.Oct.2014 9.99 -0.01 -0.1 02.Oct.2014 10 -0.18 -1.768172888015717 01.Oct.2014 10.18 -0.02 -0.19607843137254902 30.Sept.2014 10.2 0.08 0.7905138339920948 29.Sept.2014 10.12 -0.08 -0.7843137254901961 26.Sept.2014 10.2 0.01 0.09813542688910697 25.Sept.2014 10.19 -0.01 -0.09803921568627451 24.Sept.2014 10.2 -0.03 -0.2932551319648094 23.Sept.2014 10.23 -0.17 -1.6346153846153846 22.Sept.2014 10.4 -0.05 -0.4784688995215311 19.Sept.2014 10.45 0.01 0.09578544061302682 18.Sept.2014 10.44 0.1 0.9671179883945842 17.Sept.2014 10.34 0.1 0.9765625 16.Sept.2014 10.24 -0.05 -0.4859086491739553 15.Sept.2014 10.29 -0.04 -0.3872216844143272 12.Sept.2014 10.33 -0.03 -0.28957528957528955 11.Sept.2014 10.36 -0.01 -0.09643201542912247 10.Sept.2014 10.37 -0.04 -0.38424591738712777 09.Sept.2014 10.41 -0.05 -0.4780114722753346 08.Sept.2014 10.46 -0.03 -0.2859866539561487 05.Sept.2014 10.49 0.05 0.4789272030651341 04.Sept.2014 10.44 0.14 1.3592233009708738 03.Sept.2014 10.3 0.11 1.0794896957801767 02.Sept.2014 10.19 0.02 0.19665683382497542 01.Sept.2014 10.17 0.07 0.693069306930693 29.Aug.2014 10.1 -0.08 -0.7858546168958742 28.Aug.2014 10.18 -0.05 -0.4887585532746823 27.Aug.2014 10.23 0.02 0.1958863858961802 26.Aug.2014 10.21 0.11 1.0891089108910892 25.Aug.2014 10.1 0.12 1.2024048096192386 22.Aug.2014 9.98 0 0 21.Aug.2014 9.98 0.12 1.2170385395537526 20.Aug.2014 9.86 -0.04 -0.40404040404040403 19.Aug.2014 9.9 0.08 0.814663951120163 18.Aug.2014 9.82 0.04 0.40899795501022496 14.Aug.2014 9.78 0.04 0.4106776180698152 13.Aug.2014 9.74 -0.01 -0.10256410256410256 12.Aug.2014 9.75 -0.01 -0.10245901639344263 11.Aug.2014 9.76 0.18 1.8789144050104385 08.Aug.2014 9.58 -0.17 -1.7435897435897436 07.Aug.2014 9.75 0.03 0.30864197530864196 06.Aug.2014 9.72 -0.2 -2.0161290322580645 05.Aug.2014 9.92 -0.09 -0.8991008991008991 04.Aug.2014 10.01 -0.05 -0.4970178926441352 01.Aug.2014 10.06 -0.12 -1.1787819253438114 31.Jul.2014 10.18 -0.23 -2.2094140249759846 30.Jul.2014 10.41 -0.07 -0.6679389312977099 29.Jul.2014 10.48 0.05 0.4793863854266539 28.Jul.2014 10.43 -0.07 -0.6666666666666666 25.Jul.2014 10.5 -0.04 -0.3795066413662239 24.Jul.2014 10.54 0.06 0.5725190839694656 23.Jul.2014 10.48 0.08 0.7692307692307693 22.Jul.2014 10.4 0.12 1.1673151750972763 21.Jul.2014 10.28 -0.06 -0.5802707930367504 18.Jul.2014 10.34 -0.11 -1.0526315789473684 17.Jul.2014 10.45 -0.01 -0.09560229445506692 16.Jul.2014 10.46 0.11 1.0628019323671498 15.Jul.2014 10.35 -0.06 -0.5763688760806917 14.Jul.2014 10.41 0.1 0.9699321047526673 11.Jul.2014 10.31 0.05 0.4873294346978557 10.Jul.2014 10.26 -0.2 -1.9120458891013383 09.Jul.2014 10.46 -0.01 -0.09551098376313276 08.Jul.2014 10.47 -0.23 -2.149532710280374 07.Jul.2014 10.7 -0.1 -0.9259259259259259 04.Jul.2014 10.8 -0.04 -0.36900369003690037 03.Jul.2014 10.84 0.12 1.1194029850746268 02.Jul.2014 10.72 0.04 0.37453183520599254 01.Jul.2014 10.68 0.04 0.37593984962406013 30.Jun.2014 10.64 -0.05 -0.4677268475210477 27.Jun.2014 10.69 0.04 0.3755868544600939 26.Jun.2014 10.65 -0.05 -0.4672897196261682 25.Jun.2014 10.7 -0.07 -0.6499535747446611 24.Jun.2014 10.77 -0.19 -1.7335766423357664 20.Jun.2014 10.96 -0.03 -0.272975432211101 19.Jun.2014 10.99 0.08 0.7332722273143905 18.Jun.2014 10.91 -0.01 -0.09157509157509157 17.Jun.2014 10.92 0 0 16.Jun.2014 10.92 -0.03 -0.273972602739726 13.Jun.2014 10.95 -0.08 -0.7252946509519492 12.Jun.2014 11.03 -0.04 -0.36133694670280037 11.Jun.2014 11.07 -0.09 -0.8064516129032258 10.Jun.2014 11.16 0.01 0.08968609865470852 06.Jun.2014 11.15 0.13 1.1796733212341197 05.Jun.2014 11.02 0.19 1.7543859649122806 04.Jun.2014 10.83 -0.03 -0.27624309392265195 03.Jun.2014 10.86 -0.05 -0.458295142071494 02.Jun.2014 10.91 0.05 0.4604051565377532 30.May.2014 10.86 0.02 0.18450184501845018 28.May.2014 10.84 0.02 0.18484288354898337 27.May.2014 10.82 0.07 0.6511627906976745 26.May.2014 10.75 0.17 1.606805293005671 23.May.2014 10.58 0.04 0.3795066413662239 22.May.2014 10.54 0.02 0.19011406844106463 21.May.2014 10.52 0.07 0.6698564593301436 20.May.2014 10.45 0.03 0.28790786948176583 19.May.2014 10.42 0.02 0.19230769230769232 16.May.2014 10.4 -0.04 -0.3831417624521073 15.May.2014 10.44 -0.19 -1.7873941674506115 14.May.2014 10.63 -0.08 -0.7469654528478058 13.May.2014 10.71 -0.01 -0.09328358208955224 12.May.2014 10.72 0.13 1.2275731822474032 09.May.2014 10.59 -0.07 -0.6566604127579737 08.May.2014 10.66 0.11 1.042654028436019 07.May.2014 10.55 -0.02 -0.1892147587511826 06.May.2014 10.57 0.02 0.1895734597156398 05.May.2014 10.55 -0.13 -1.2172284644194757 02.May.2014 10.68 0.04 0.37593984962406013 30.Apr.2014 10.64 -0.06 -0.5607476635514018 29.Apr.2014 10.7 0.13 1.2298959318826868 28.Apr.2014 10.57 -0.04 -0.3770028275212064 25.Apr.2014 10.61 -0.04 -0.3755868544600939 24.Apr.2014 10.65 -0.06 -0.5602240896358543 23.Apr.2014 10.71 -0.03 -0.27932960893854747 22.Apr.2014 10.74 0.15 1.4164305949008498 17.Apr.2014 10.59 0.12 1.146131805157593 16.Apr.2014 10.47 0.04 0.3835091083413231 15.Apr.2014 10.43 0.05 0.4816955684007707 14.Apr.2014 10.38 -0.05 -0.4793863854266539 11.Apr.2014 10.43 -0.28 -2.6143790849673203 10.Apr.2014 10.71 -0.03 -0.27932960893854747 09.Apr.2014 10.74 0.08 0.7504690431519699 08.Apr.2014 10.66 -0.25 -2.2914757103574703 07.Apr.2014 10.91 -0.09 -0.8181818181818182 04.Apr.2014 11 -0.02 -0.18148820326678766 03.Apr.2014 11.02 0.09 0.8234217749313815 02.Apr.2014 10.93 0 0 01.Apr.2014 10.93 0.07 0.6445672191528545 31.Mar.2014 10.86 0.06 0.5555555555555556 28.Mar.2014 10.8 0.09 0.8403361344537815 27.Mar.2014 10.71 0 0 26.Mar.2014 10.71 0.12 1.13314447592068 25.Mar.2014 10.59 0.13 1.24282982791587 24.Mar.2014 10.46 -0.18 -1.6917293233082706 21.Mar.2014 10.64 0.06 0.5671077504725898 20.Mar.2014 10.58 -0.03 -0.2827521206409048 19.Mar.2014 10.61 -0.03 -0.2819548872180451 18.Mar.2014 10.64 0.17 1.6236867239732569 17.Mar.2014 10.47 0.19 1.8482490272373542 14.Mar.2014 10.28 -0.24 -2.2813688212927756 13.Mar.2014 10.52 -0.06 -0.5671077504725898 12.Mar.2014 10.58 -0.16 -1.48975791433892 11.Mar.2014 10.74 0.1 0.9398496240601504 10.Mar.2014 10.64 -0.15 -1.3901760889712698 07.Mar.2014 10.79 -0.14 -1.280878316559927 06.Mar.2014 10.93 0.07 0.6445672191528545 05.Mar.2014 10.86 0.04 0.36968576709796674 04.Mar.2014 10.82 0.19 1.7873941674506115 03.Mar.2014 10.63 -0.24 -2.2079116835326587 28.Feb.2014 10.87 0.09 0.8348794063079777 27.Feb.2014 10.78 -0.02 -0.18518518518518517 26.Feb.2014 10.8 -0.03 -0.2770083102493075 25.Feb.2014 10.83 0 0 24.Feb.2014 10.83 0.04 0.3707136237256719 21.Feb.2014 10.79 0.08 0.7469654528478058 20.Feb.2014 10.71 -0.08 -0.7414272474513438 19.Feb.2014 10.79 0 0 18.Feb.2014 10.79 -0.02 -0.18501387604070305 17.Feb.2014 10.81 0.03 0.2782931354359926 14.Feb.2014 10.78 0.12 1.125703564727955 13.Feb.2014 10.66 -0.05 -0.4668534080298786 12.Feb.2014 10.71 0.16 1.5165876777251184 11.Feb.2014 10.55 0.08 0.7640878701050621 10.Feb.2014 10.47 0.03 0.28735632183908044 07.Feb.2014 10.44 0.09 0.8695652173913043 06.Feb.2014 10.35 0.18 1.7699115044247788 05.Feb.2014 10.17 -0.04 -0.3917727717923604 04.Feb.2014 10.21 -0.06 -0.5842259006815969 03.Feb.2014 10.27 0.03 0.29296875 31.Jan.2014 10.24 -0.15 -1.4436958614051973 30.Jan.2014 10.39 0.09 0.8737864077669902 29.Jan.2014 10.3 -0.12 -1.1516314779270633 28.Jan.2014 10.42 0.07 0.6763285024154589 27.Jan.2014 10.35 -0.11 -1.0516252390057361 24.Jan.2014 10.46 -0.19 -1.784037558685446 23.Jan.2014 10.65 -0.09 -0.8379888268156425 22.Jan.2014 10.74 -0.04 -0.37105751391465674 21.Jan.2014 10.78 0.07 0.6535947712418301 20.Jan.2014 10.71 0 0 17.Jan.2014 10.71 0 0 16.Jan.2014 10.71 -0.01 -0.09328358208955224 15.Jan.2014 10.72 0.2 1.9011406844106464 14.Jan.2014 10.52 -0.06 -0.5671077504725898 13.Jan.2014 10.58 0.06 0.5703422053231939 10.Jan.2014 10.52 -0.07 -0.6610009442870632 09.Jan.2014 10.59 0.03 0.2840909090909091 08.Jan.2014 10.56 0.05 0.47573739295908657 07.Jan.2014 10.51 0.06 0.5741626794258373 06.Jan.2014 10.45 0.01 0.09578544061302682 03.Jan.2014 10.44 0.04 0.38461538461538464 02.Jan.2014 10.4 -0.08 -0.7633587786259542 31.Dec.2013 10.48 0.02 0.19120458891013384 30.Dec.2013 10.46 0.02 0.19157088122605365 27.Dec.2013 10.44 0.13 1.2609117361784674 23.Dec.2013 10.31 0.07 0.68359375 20.Dec.2013 10.24 0.09 0.8866995073891626 19.Dec.2013 10.15 0.13 1.2974051896207586 18.Dec.2013 10.02 0.07 0.7035175879396985 17.Dec.2013 9.95 -0.06 -0.5994005994005994 16.Dec.2013 10.01 0.17 1.7276422764227641 13.Dec.2013 9.84 -0.01 -0.10152284263959391 12.Dec.2013 9.85 -0.12 -1.2036108324974926 11.Dec.2013 9.97 0 0 10.Dec.2013 9.97 -0.08 -0.7960199004975125 09.Dec.2013 10.05 0.07 0.7014028056112225 06.Dec.2013 9.98 0 0 05.Dec.2013 9.98 0 0 04.Dec.2013 9.98 -0.16 -1.5779092702169626 03.Dec.2013 10.14 -0.15 -1.4577259475218658 02.Dec.2013 10.29 -0.05 -0.4835589941972921 29.Nov.2013 10.34 0.04 0.3883495145631068 28.Nov.2013 10.3 0.02 0.19455252918287938 27.Nov.2013 10.28 0.07 0.6856023506366308 26.Nov.2013 10.21 0 0 25.Nov.2013 10.21 0.05 0.4921259842519685 22.Nov.2013 10.16 0.04 0.3952569169960474 21.Nov.2013 10.12 0.03 0.29732408325074333 20.Nov.2013 10.09 -0.03 -0.2964426877470356 19.Nov.2013 10.12 -0.08 -0.7843137254901961 18.Nov.2013 10.2 0.04 0.3937007874015748 15.Nov.2013 10.16 0.07 0.6937561942517344 14.Nov.2013 10.09 0.09 0.9 13.Nov.2013 10 -- -- BGF Euro-Markets Fund Fund Inception 13-Nov-2013 Month End Date Monthly Total (NAV) Return 30.Nov.2013 3.4 31.Dec.2013 1.353965 31.Jan.2014 -2.290076 28.Feb.2014 6.152344 31.Mar.2014 -0.091996 30.Apr.2014 -2.025783 31.May.2014 2.067669 30.Jun.2014 -2.025783 31.Jul.2014 -4.323308 31.Aug.2014 -0.785855 30.Sept.2014 0.990099 31.Oct.2014 -1.960784 30.Nov.2014 3.3 31.Dec.2014 -2.807357 31.Jan.2015 9.661355 28.Feb.2015 6.53951 31.Mar.2015 4.433078 30.Apr.2015 -0.816327 31.May.2015 3.045267 30.Jun.2015 -3.194888 31.Jul.2015 3.052805 31.Aug.2015 -6.72538 30.Sept.2015 -1.888412 31.Oct.2015 6.036745 30.Nov.2015 4.125413 31.Dec.2015 -3.486529 31.Jan.2016 -5.747126 29.Feb.2016 -4.268293 31.Mar.2016 2.638763 30.Apr.2016 0.70922 31.May.2016 3.080986 30.Jun.2016 -6.917165 31.Jul.2016 5.412844 31.Aug.2016 0.870322 30.Sept.2016 -1.466782 31.Oct.2016 0.175131 30.Nov.2016 -1.398601 31.Dec.2016 6.294326 31.Jan.2017 0.417014 28.Feb.2017 1.827243 31.Mar.2017 4.078303 30.Apr.2017 2.821317 31.May.2017 1.829268 30.Jun.2017 -1.646707 31.Jul.2017 1.826484 31.Aug.2017 -0.224215 30.Sept.2017 3.970037 31.Oct.2017 2.233429 30.Nov.2017 -2.255109 31.Dec.2017 -0.648882 31.Jan.2018 3.918723 28.Feb.2018 -3.49162 31.Mar.2018 -2.821997 30.Apr.2018 3.127327 31.May.2018 -0.866426 30.Jun.2018 -0.582666 31.Jul.2018 1.245421 31.Aug.2018 -1.736614 30.Sept.2018 -0.220913 31.Oct.2018 -8.265683 30.Nov.2018 -2.976669 31.Dec.2018 -6.384743 31.Jan.2019 5.757307 28.Feb.2019 4.773869 31.Mar.2019 3.357314 30.Apr.2019 4.640371 31.May.2019 -5.321508 30.Jun.2019 5.230289 31.Jul.2019 -0.074184 31.Aug.2019 -1.113586 30.Sept.2019 2.027027 31.Oct.2019 1.398087 30.Nov.2019 3.846154 31.Dec.2019 0.628931 31.Jan.2020 0.555556 29.Feb.2020 -8.425414 31.Mar.2020 -16.289593 30.Apr.2020 8.558559 31.May.2020 5.643154 30.Jun.2020 4.634721 31.Jul.2020 1.951952 31.Aug.2020 3.755523 30.Sept.2020 -0.354862 31.Oct.2020 -6.481481 30.Nov.2020 16.984006 31.Dec.2020 0.911458 31.Jan.2021 -2.258065 28.Feb.2021 3.960396 31.Mar.2021 5.015873 30.Apr.2021 4.655381 31.May.2021 2.657423 30.Jun.2021 1.46314 31.Jul.2021 3.272324 31.Aug.2021 1.235231 30.Sept.2021 -3.342175 31.Oct.2021 4.829857 30.Nov.2021 1.204188 31.Dec.2021 2.483187 31.Jan.2022 -9.994952 28.Feb.2022 -5.55244 31.Mar.2022 4.15677 30.Apr.2022 -4.446978 31.May.2022 -2.684964 30.Jun.2022 -11.22011 31.Jul.2022 14.433702 31.Aug.2022 -6.155703 30.Sept.2022 -8.102894 31.Oct.2022 7.557733 30.Nov.2022 8.392973 31.Dec.2022 -3.121248 31.Jan.2023 9.479554 28.Feb.2023 2.659875 31.Mar.2023 0.385888 30.Apr.2023 -1.043383 31.May.2023 1.942286 30.Jun.2023 1.633097 31.Jul.2023 1.660418 31.Aug.2023 -3.319283 30.Sept.2023 -4.523161 31.Oct.2023 -4.3379 30.Nov.2023 9.844869 31.Dec.2023 2.55296 31.Jan.2024 3.442797 29.Feb.2024 6.963646