27-Mar-2024 iShares MSCI Japan USD Hedged UCITS ETF (Acc) Inception Date 30.Sept.2013 Fund Holdings as of 27.Mar.2024 Number of Securities 218,00 Shares Outstanding 5 400 000,00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Market Currency 7203 TOYOTA MOTOR CORP Consumer Discretionary Equity 26072116.27 6.51783 26072116.27 1033700 25.22 Japan Tokyo Stock Exchange JPY 8035 TOKYO ELECTRON LTD Information Technology Equity 11939791.91 2.98486 11939791.91 46000 259.56 Japan Tokyo Stock Exchange JPY 8306 MITSUBISHI UFJ FINANCIAL GROUP INC Financials Equity 11086779.19 2.77161 11086779.19 1082400 10.24 Japan Tokyo Stock Exchange JPY 6758 SONY GROUP CORP Consumer Discretionary Equity 10684485.55 2.67104 10684485.55 122900 86.94 Japan Tokyo Stock Exchange JPY 6861 KEYENCE CORP Information Technology Equity 8848885.22 2.21215 8848885.22 19000 465.73 Japan Tokyo Stock Exchange JPY 6501 HITACHI LTD Industrials Equity 8324862.1 2.08115 8324862.1 90400 92.09 Japan Tokyo Stock Exchange JPY 4063 SHIN ETSU CHEMICAL LTD Materials Equity 7850474.91 1.96256 7850474.91 175560 44.72 Japan Tokyo Stock Exchange JPY 8058 MITSUBISHI CORP Industrials Equity 7782387.45 1.94554 7782387.45 336300 23.14 Japan Tokyo Stock Exchange JPY 8316 SUMITOMO MITSUI FINANCIAL GROUP IN Financials Equity 7305905.2 1.82642 7305905.2 123900 58.97 Japan Tokyo Stock Exchange JPY 6098 RECRUIT HOLDINGS LTD Industrials Equity 6192209.74 1.548 6192209.74 140500 44.07 Japan Tokyo Stock Exchange JPY 9984 SOFTBANK GROUP CORP Communication Equity 5981226.09 1.49526 5981226.09 100300 59.63 Japan Tokyo Stock Exchange JPY 4568 DAIICHI SANKYO LTD Health Care Equity 5886326.01 1.47154 5886326.01 180300 32.65 Japan Tokyo Stock Exchange JPY 8031 MITSUI LTD Industrials Equity 5870853.18 1.46767 5870853.18 126200 46.52 Japan Tokyo Stock Exchange JPY 7267 HONDA MOTOR LTD Consumer Discretionary Equity 5559773.41 1.3899 5559773.41 450300 12.35 Japan Tokyo Stock Exchange JPY 7974 NINTENDO LTD Communication Equity 5555020.97 1.38871 5555020.97 101300 54.84 Japan Tokyo Stock Exchange JPY 8766 TOKIO MARINE HOLDINGS INC Financials Equity 5454679.77 1.36363 5454679.77 175700 31.05 Japan Tokyo Stock Exchange JPY JPY JPY/USD Cash and/or Derivatives Forwards 5358711.24 1.33964 5358711.24 -52803271734 1 United States -- USD 9983 FAST RETAILING LTD Consumer Discretionary Equity 5301423.62 1.32531 5301423.62 17100 310.02 Japan Tokyo Stock Exchange JPY 8001 ITOCHU CORP Industrials Equity 5006573.74 1.2516 5006573.74 115900 43.2 Japan Tokyo Stock Exchange JPY 8411 MIZUHO FINANCIAL GROUP INC Financials Equity 4697543.03 1.17435 4697543.03 235149 19.98 Japan Tokyo Stock Exchange JPY 4502 TAKEDA PHARMACEUTICAL LTD Health Care Equity 4374135.76 1.0935 4374135.76 154200 28.37 Japan Tokyo Stock Exchange JPY 9433 KDDI CORP Communication Equity 4338205.78 1.08452 4338205.78 145900 29.73 Japan Tokyo Stock Exchange JPY 7741 HOYA CORP Health Care Equity 4299428.57 1.07482 4299428.57 34200 125.71 Japan Tokyo Stock Exchange JPY 9434 SOFTBANK CORP Communication Equity 3676379.85 0.91907 3676379.85 280500 13.11 Japan Tokyo Stock Exchange JPY 6902 DENSO CORP Consumer Discretionary Equity 3557553.1 0.88936 3557553.1 184300 19.3 Japan Tokyo Stock Exchange JPY 6367 DAIKIN INDUSTRIES LTD Industrials Equity 3511838.15 0.87793 3511838.15 25700 136.65 Japan Tokyo Stock Exchange JPY 9432 NIPPON TELEGRAPH AND TELEPHONE COR Communication Equity 3492473.66 0.87309 3492473.66 2912800 1.2 Japan Tokyo Stock Exchange JPY 4661 ORIENTAL LAND LTD Consumer Discretionary Equity 3475089.02 0.86875 3475089.02 106400 32.66 Japan Tokyo Stock Exchange JPY 6857 ADVANTEST CORP Information Technology Equity 3349471.51 0.83734 3349471.51 74700 44.84 Japan Tokyo Stock Exchange JPY 6146 DISCO CORP Information Technology Equity 3276624.28 0.81913 3276624.28 9000 364.07 Japan Tokyo Stock Exchange JPY 3382 SEVEN & I HOLDINGS LTD Consumer Staples Equity 3169700.41 0.7924 3169700.41 220300 14.39 Japan Tokyo Stock Exchange JPY 6503 MITSUBISHI ELECTRIC CORP Industrials Equity 3167484.72 0.79185 3167484.72 188400 16.81 Japan Tokyo Stock Exchange JPY 6981 MURATA MANUFACTURING LTD Information Technology Equity 3163005.78 0.79073 3163005.78 168000 18.83 Japan Tokyo Stock Exchange JPY 6273 SMC (JAPAN) CORP Industrials Equity 3134520.23 0.78361 3134520.23 5600 559.74 Japan Tokyo Stock Exchange JPY 2914 JAPAN TOBACCO INC Consumer Staples Equity 3090113.96 0.7725 3090113.96 117000 26.41 Japan Tokyo Stock Exchange JPY 7751 CANON INC Information Technology Equity 2906160.2 0.72652 2906160.2 97500 29.81 Japan Tokyo Stock Exchange JPY JPY JPY CASH(Corp Act) Cash and/or Derivatives Cash 2857689.09 0.7144 2857689.09 432582686 0.66 Japan -- JPY 6702 FUJITSU LTD Information Technology Equity 2800858.79 0.70019 2800858.79 172000 16.28 Japan Tokyo Stock Exchange JPY 8801 MITSUI FUDOSAN LTD Real Estate Equity 2779320.23 0.69481 2779320.23 260400 10.67 Japan Tokyo Stock Exchange JPY 7011 MITSUBISHI HEAVY INDUSTRIES LTD Industrials Equity 2758791.08 0.68968 2758791.08 312000 8.84 Japan Tokyo Stock Exchange JPY 6301 KOMATSU LTD Industrials Equity 2642092.82 0.6605 2642092.82 90200 29.29 Japan Tokyo Stock Exchange JPY 6954 FANUC CORP Industrials Equity 2578701.48 0.64466 2578701.48 92900 27.76 Japan Tokyo Stock Exchange JPY 4519 CHUGAI PHARMACEUTICAL LTD Health Care Equity 2564614.37 0.64113 2564614.37 65500 39.15 Japan Tokyo Stock Exchange JPY 6723 RENESAS ELECTRONICS CORP Information Technology Equity 2520603.8 0.63013 2520603.8 143200 17.6 Japan Tokyo Stock Exchange JPY 8591 ORIX CORP Financials Equity 2510414 0.62758 2510414 114400 21.94 Japan Tokyo Stock Exchange JPY 5108 BRIDGESTONE CORP Consumer Discretionary Equity 2474533.44 0.61861 2474533.44 55700 44.43 Japan Tokyo Stock Exchange JPY 8053 SUMITOMO CORP Industrials Equity 2451610.57 0.61288 2451610.57 101300 24.2 Japan Tokyo Stock Exchange JPY 4543 TERUMO CORP Health Care Equity 2430721.06 0.60766 2430721.06 131200 18.53 Japan Tokyo Stock Exchange JPY 4901 FUJIFILM HOLDINGS CORP Information Technology Equity 2404624.28 0.60114 2404624.28 109200 22.02 Japan Tokyo Stock Exchange JPY 8002 MARUBENI CORP Industrials Equity 2399598.35 0.59988 2399598.35 139600 17.19 Japan Tokyo Stock Exchange JPY 8750 DAI-ICHI LIFE HOLDINGS INC Financials Equity 2358302.89 0.58956 2358302.89 91700 25.72 Japan Tokyo Stock Exchange JPY 8725 MS&AD INSURANCE GROUP HOLDINGS INC Financials Equity 2223718.58 0.55591 2223718.58 125400 17.73 Japan Tokyo Stock Exchange JPY 6920 LASERTEC CORP Information Technology Equity 2095709.33 0.52391 2095709.33 7400 283.2 Japan Tokyo Stock Exchange JPY 6752 PANASONIC HOLDINGS CORP Consumer Discretionary Equity 2055928.32 0.51397 2055928.32 215300 9.55 Japan Tokyo Stock Exchange JPY 6178 JAPAN POST HOLDINGS LTD Financials Equity 2034362.35 0.50857 2034362.35 202400 10.05 Japan Tokyo Stock Exchange JPY 5401 NIPPON STEEL CORP Materials Equity 2026943.68 0.50672 2026943.68 83400 24.3 Japan Tokyo Stock Exchange JPY 8802 MITSUBISHI ESTATE CO LTD Real Estate Equity 1977317.59 0.49431 1977317.59 109700 18.02 Japan Tokyo Stock Exchange JPY 9022 CENTRAL JAPAN RAILWAY Industrials Equity 1948970.44 0.48723 1948970.44 75300 25.88 Japan Tokyo Stock Exchange JPY 4503 ASTELLAS PHARMA INC Health Care Equity 1931514.45 0.48286 1931514.45 176400 10.95 Japan Tokyo Stock Exchange JPY 6762 TDK CORP Information Technology Equity 1895312.96 0.47381 1895312.96 37900 50.01 Japan Tokyo Stock Exchange JPY 8604 NOMURA HOLDINGS INC Financials Equity 1880619.65 0.47014 1880619.65 293000 6.42 Japan Tokyo Stock Exchange JPY 8630 SOMPO HOLDINGS INC Financials Equity 1835309.66 0.45881 1835309.66 87000 21.1 Japan Tokyo Stock Exchange JPY 7269 SUZUKI MOTOR CORP Consumer Discretionary Equity 1774893.48 0.44371 1774893.48 153200 11.59 Japan Tokyo Stock Exchange JPY 9020 EAST JAPAN RAILWAY Industrials Equity 1751973.58 0.43798 1751973.58 88500 19.8 Japan Tokyo Stock Exchange JPY 2502 ASAHI GROUP HOLDINGS LTD Consumer Staples Equity 1731897.61 0.43296 1731897.61 47000 36.85 Japan Tokyo Stock Exchange JPY 6701 NEC CORP Information Technology Equity 1730431.05 0.43259 1730431.05 23900 72.4 Japan Tokyo Stock Exchange JPY 1925 DAIWA HOUSE INDUSTRY LTD Real Estate Equity 1724740.55 0.43117 1724740.55 57800 29.84 Japan Tokyo Stock Exchange JPY 4578 OTSUKA HOLDINGS LTD Health Care Equity 1720136.09 0.43002 1720136.09 40800 42.16 Japan Tokyo Stock Exchange JPY 4452 KAO CORP Consumer Staples Equity 1713128.32 0.42827 1713128.32 45400 37.73 Japan Tokyo Stock Exchange JPY 2802 AJINOMOTO INC Consumer Staples Equity 1700598.51 0.42514 1700598.51 45700 37.21 Japan Tokyo Stock Exchange JPY 6971 KYOCERA CORP Information Technology Equity 1692629.56 0.42314 1692629.56 125200 13.52 Japan Tokyo Stock Exchange JPY JPY JPY CASH Cash and/or Derivatives Cash 1691160.33 0.42278 1691160.33 255999395 0.66 Japan -- JPY 7733 OLYMPUS CORP Health Care Equity 1679201.32 0.41979 1679201.32 117300 14.32 Japan Tokyo Stock Exchange JPY 6594 NIDEC CORP Industrials Equity 1657037.82 0.41425 1657037.82 40700 40.71 Japan Tokyo Stock Exchange JPY 7182 JAPAN POST BANK LTD Financials Equity 1548721.06 0.38717 1548721.06 141100 10.98 Japan Tokyo Stock Exchange JPY 6326 KUBOTA CORP Industrials Equity 1526184.97 0.38153 1526184.97 97500 15.65 Japan Tokyo Stock Exchange JPY 8267 AEON LTD Consumer Staples Equity 1521225.43 0.38029 1521225.43 63700 23.88 Japan Tokyo Stock Exchange JPY 9735 SECOM LTD Industrials Equity 1507960.36 0.37698 1507960.36 20500 73.56 Japan Tokyo Stock Exchange JPY 6201 TOYOTA INDUSTRIES CORP Industrials Equity 1481720.89 0.37042 1481720.89 14300 103.62 Japan Tokyo Stock Exchange JPY 1605 INPEX CORP Energy Equity 1418296.94 0.35456 1418296.94 94600 14.99 Japan Tokyo Stock Exchange JPY 8015 TOYOTA TSUSHO CORP Industrials Equity 1416693.64 0.35416 1416693.64 20700 68.44 Japan Tokyo Stock Exchange JPY 8309 SUMITOMO MITSUI TRUST HOLDINGS INC Financials Equity 1383321.55 0.34582 1383321.55 63900 21.65 Japan Tokyo Stock Exchange JPY 1928 SEKISUI HOUSE LTD Consumer Discretionary Equity 1337206.28 0.33429 1337206.28 58200 22.98 Japan Tokyo Stock Exchange JPY 8697 JAPAN EXCHANGE GROUP INC Financials Equity 1335765.48 0.33393 1335765.48 48900 27.32 Japan Tokyo Stock Exchange JPY 5020 ENEOS HOLDINGS INC Energy Equity 1329763.44 0.33243 1329763.44 280900 4.73 Japan Tokyo Stock Exchange JPY 7270 SUBARU CORP Consumer Discretionary Equity 1322596.2 0.33064 1322596.2 58200 22.73 Japan Tokyo Stock Exchange JPY 6988 NITTO DENKO CORP Materials Equity 1311907.51 0.32797 1311907.51 14000 93.71 Japan Tokyo Stock Exchange JPY 8308 RESONA HOLDINGS INC Financials Equity 1308285.78 0.32706 1308285.78 207200 6.31 Japan Tokyo Stock Exchange JPY 4507 SHIONOGI LTD Health Care Equity 1267838.15 0.31695 1267838.15 24700 51.33 Japan Tokyo Stock Exchange JPY 8113 UNICHARM CORP Consumer Staples Equity 1262532.78 0.31562 1262532.78 39300 32.13 Japan Tokyo Stock Exchange JPY 9101 NIPPON YUSEN Industrials Equity 1258951.61 0.31473 1258951.61 45800 27.49 Japan Tokyo Stock Exchange JPY 9843 NITORI HOLDINGS LTD Consumer Discretionary Equity 1218113.96 0.30452 1218113.96 7800 156.17 Japan Tokyo Stock Exchange JPY 7309 SHIMANO INC Consumer Discretionary Equity 1125928.98 0.28147 1125928.98 7500 150.12 Japan Tokyo Stock Exchange JPY 7832 BANDAI NAMCO HOLDINGS INC Consumer Discretionary Equity 1100678.45 0.27516 1100678.45 58400 18.85 Japan Tokyo Stock Exchange JPY 5802 SUMITOMO ELECTRIC INDUSTRIES LTD Consumer Discretionary Equity 1092177.7 0.27304 1092177.7 69700 15.67 Japan Tokyo Stock Exchange JPY 4307 NOMURA RESEARCH INSTITUTE LTD Information Technology Equity 1070455.49 0.26761 1070455.49 37640 28.44 Japan Tokyo Stock Exchange JPY 2503 KIRIN HOLDINGS LTD Consumer Staples Equity 1056424.44 0.2641 1056424.44 75700 13.96 Japan Tokyo Stock Exchange JPY 4911 SHISEIDO LTD Consumer Staples Equity 1055801.82 0.26394 1055801.82 39000 27.07 Japan Tokyo Stock Exchange JPY 9104 MITSUI OSK LINES LTD Industrials Equity 1033050.37 0.25825 1033050.37 33500 30.84 Japan Tokyo Stock Exchange JPY 4523 EISAI LTD Health Care Equity 1027065.24 0.25676 1027065.24 24600 41.75 Japan Tokyo Stock Exchange JPY 4684 OBIC LTD Information Technology Equity 1022189.93 0.25554 1022189.93 6800 150.32 Japan Tokyo Stock Exchange JPY 8601 DAIWA SECURITIES GROUP INC Financials Equity 1009942.2 0.25248 1009942.2 130000 7.77 Japan Tokyo Stock Exchange JPY 7735 SCREEN HOLDINGS LTD Information Technology Equity 1008068.7 0.25201 1008068.7 7900 127.6 Japan Tokyo Stock Exchange JPY 8830 SUMITOMO REALTY & DEVELOPMENT LTD Real Estate Equity 1004932.12 0.25123 1004932.12 27800 36.15 Japan Tokyo Stock Exchange JPY 7532 PAN PACIFIC INTERNATIONAL HOLDINGS Consumer Discretionary Equity 998973.41 0.24974 998973.41 37100 26.93 Japan Tokyo Stock Exchange JPY 9613 NTT DATA GROUP CORP Information Technology Equity 998829.07 0.2497 998829.07 61500 16.24 Japan Tokyo Stock Exchange JPY 6506 YASKAWA ELECTRIC CORP Industrials Equity 995205.28 0.24879 995205.28 23400 42.53 Japan Tokyo Stock Exchange JPY 9503 KANSAI ELECTRIC POWER INC Utilities Equity 950090.17 0.23752 950090.17 68600 13.85 Japan Tokyo Stock Exchange JPY 5411 JFE HOLDINGS INC Materials Equity 944110.65 0.23602 944110.65 56100 16.83 Japan Tokyo Stock Exchange JPY 7201 NISSAN MOTOR LTD Consumer Discretionary Equity 919255.49 0.22981 919255.49 234500 3.92 Japan Tokyo Stock Exchange JPY 9021 WEST JAPAN RAILWAY Industrials Equity 912901.73 0.22822 912901.73 42800 21.33 Japan Tokyo Stock Exchange JPY 3407 ASAHI KASEI CORP Materials Equity 905282.58 0.22631 905282.58 122300 7.4 Japan Tokyo Stock Exchange JPY 6869 SYSMEX CORP Health Care Equity 887848.06 0.22196 887848.06 49200 18.05 Japan Tokyo Stock Exchange JPY 9501 TOKYO ELECTRIC POWER HOLDINGS INC Utilities Equity 880168.59 0.22004 880168.59 148800 5.92 Japan Tokyo Stock Exchange JPY 2801 KIKKOMAN CORP Consumer Staples Equity 869041.78 0.21725 869041.78 66000 13.17 Japan Tokyo Stock Exchange JPY 1812 KAJIMA CORP Industrials Equity 846053.18 0.21151 846053.18 41300 20.49 Japan Tokyo Stock Exchange JPY 6504 FUJI ELECTRIC LTD Industrials Equity 841274.98 0.21031 841274.98 12400 67.84 Japan Tokyo Stock Exchange JPY 8795 T&D HOLDINGS INC Financials Equity 840229.23 0.21005 840229.23 47300 17.76 Japan Tokyo Stock Exchange JPY 4755 RAKUTEN GROUP INC Consumer Discretionary Equity 835629.27 0.2089 835629.27 146100 5.72 Japan Tokyo Stock Exchange JPY 9531 TOKYO GAS LTD Utilities Equity 826067.71 0.20651 826067.71 36000 22.95 Japan Tokyo Stock Exchange JPY 9532 OSAKA GAS LTD Utilities Equity 817954.09 0.20448 817954.09 36600 22.35 Japan Tokyo Stock Exchange JPY 9502 CHUBU ELECTRIC POWER INC Utilities Equity 813132.95 0.20328 813132.95 62800 12.95 Japan Tokyo Stock Exchange JPY 7272 YAMAHA MOTOR LTD Consumer Discretionary Equity 800946 0.20023 800946 87100 9.2 Japan Tokyo Stock Exchange JPY 7202 ISUZU MOTORS LTD Consumer Discretionary Equity 783849.38 0.19596 783849.38 56800 13.8 Japan Tokyo Stock Exchange JPY 1802 OBAYASHI CORP Industrials Equity 772975.72 0.19324 772975.72 63800 12.12 Japan Tokyo Stock Exchange JPY 4188 MITSUBISHI CHEMICAL GROUP CORP Materials Equity 760033.03 0.19 760033.03 125000 6.08 Japan Tokyo Stock Exchange JPY 6383 DAIFUKU LTD Industrials Equity 705344.34 0.17633 705344.34 29700 23.75 Japan Tokyo Stock Exchange JPY 5201 AGC INC Industrials Equity 703182.82 0.17579 703182.82 19100 36.82 Japan Tokyo Stock Exchange JPY 5713 SUMITOMO METAL MINING LTD Materials Equity 702151.61 0.17553 702151.61 24300 28.9 Japan Tokyo Stock Exchange JPY 6479 MINEBEA MITSUMI INC Industrials Equity 692293.97 0.17307 692293.97 35500 19.5 Japan Tokyo Stock Exchange JPY 1878 DAITO TRUST CONSTRUCTION LTD Real Estate Equity 690538.73 0.17263 690538.73 5900 117.04 Japan Tokyo Stock Exchange JPY 9766 KONAMI GROUP CORP Communication Equity 688863.42 0.17221 688863.42 9900 69.58 Japan Tokyo Stock Exchange JPY 4612 NIPPON PAINT HOLDINGS LTD Materials Equity 678709.83 0.16967 678709.83 92600 7.33 Japan Tokyo Stock Exchange JPY 4704 TREND MICRO INC Information Technology Equity 670339.22 0.16758 670339.22 13100 51.17 Japan Tokyo Stock Exchange JPY 4689 LY CORP Communication Equity 666042.58 0.16651 666042.58 260900 2.55 Japan Tokyo Stock Exchange JPY 7701 SHIMADZU CORP Information Technology Equity 665714.29 0.16642 665714.29 23300 28.57 Japan Tokyo Stock Exchange JPY 9042 HANKYU HANSHIN HOLDINGS INC Industrials Equity 661585.47 0.16539 661585.47 22500 29.4 Japan Tokyo Stock Exchange JPY 9697 CAPCOM LTD Communication Equity 661245.25 0.16531 661245.25 34000 19.45 Japan Tokyo Stock Exchange JPY 3402 TORAY INDUSTRIES INC Materials Equity 656876.37 0.16421 656876.37 136100 4.83 Japan Tokyo Stock Exchange JPY 7261 MAZDA MOTOR CORP Consumer Discretionary Equity 655705.37 0.16392 655705.37 55700 11.77 Japan Tokyo Stock Exchange JPY 5019 IDEMITSU KOSAN LTD Energy Equity 643883.77 0.16097 643883.77 95230 6.76 Japan Tokyo Stock Exchange JPY 1801 TAISEI CORP Industrials Equity 626318.74 0.15657 626318.74 16900 37.06 Japan Tokyo Stock Exchange JPY 6586 MAKITA CORP Industrials Equity 618873 0.15471 618873 22100 28 Japan Tokyo Stock Exchange JPY 8473 SBI HOLDINGS INC Financials Equity 617536.58 0.15438 617536.58 23600 26.17 Japan Tokyo Stock Exchange JPY 7912 DAI NIPPON PRINTING LTD Industrials Equity 617041.78 0.15426 617041.78 20100 30.7 Japan Tokyo Stock Exchange JPY 9005 TOKYU CORP Industrials Equity 614013.54 0.1535 614013.54 49100 12.51 Japan Tokyo Stock Exchange JPY 6645 OMRON CORP Information Technology Equity 613461.93 0.15336 613461.93 17200 35.67 Japan Tokyo Stock Exchange JPY 2413 M3 INC Health Care Equity 608416.85 0.1521 608416.85 43300 14.05 Japan Tokyo Stock Exchange JPY 4528 ONO PHARMACEUTICAL LTD Health Care Equity 603564.99 0.15089 603564.99 36700 16.45 Japan Tokyo Stock Exchange JPY 8951 NIPPON BUILDING FUND REIT INC Real Estate Equity 599511.15 0.14987 599511.15 151 3970.27 Japan Tokyo Stock Exchange JPY 7259 AISIN CORP Consumer Discretionary Equity 593066.23 0.14826 593066.23 14600 40.62 Japan Tokyo Stock Exchange JPY 7911 TOPPAN HOLDINGS INC Industrials Equity 585212.88 0.1463 585212.88 23300 25.12 Japan Tokyo Stock Exchange JPY 3659 NEXON LTD Communication Equity 563466.23 0.14086 563466.23 33700 16.72 Japan Tokyo Stock Exchange JPY 8593 MITSUBISHI HC CAPITAL INC Financials Equity 562572.75 0.14064 562572.75 79700 7.06 Japan Tokyo Stock Exchange JPY 9009 KEISEI ELECTRIC RAILWAY LTD Industrials Equity 560166.47 0.14004 560166.47 13400 41.8 Japan Tokyo Stock Exchange JPY 2897 NISSIN FOODS HOLDINGS LTD Consumer Staples Equity 557343.02 0.13933 557343.02 19800 28.15 Japan Tokyo Stock Exchange JPY 3436 SUMCO CORP Information Technology Equity 548685.71 0.13717 548685.71 34600 15.86 Japan Tokyo Stock Exchange JPY 3088 MATSUKIYOKARA Consumer Staples Equity 546047.23 0.13651 546047.23 33800 16.16 Japan Tokyo Stock Exchange JPY 9041 KINTETSU GROUP HOLDINGS LTD Industrials Equity 544893.15 0.13622 544893.15 17900 30.44 Japan Tokyo Stock Exchange JPY 4204 SEKISUI CHEMICAL LTD Consumer Discretionary Equity 536712.14 0.13417 536712.14 36400 14.74 Japan Tokyo Stock Exchange JPY 7186 CONCORDIA FINANCIAL GROUP LTD Financials Equity 534955.97 0.13373 534955.97 104800 5.1 Japan Tokyo Stock Exchange JPY 4324 DENTSU GROUP INC Communication Equity 534238.81 0.13356 534238.81 19200 27.82 Japan Tokyo Stock Exchange JPY 9107 KAWASAKI KISEN LTD Industrials Equity 531937.24 0.13298 531937.24 39000 13.64 Japan Tokyo Stock Exchange JPY 4091 NIPPON SANSO HOLDINGS CORP Materials Equity 525341.7 0.13133 525341.7 16400 32.03 Japan Tokyo Stock Exchange JPY 2269 MEIJI HOLDINGS LTD Consumer Staples Equity 522489.51 0.13062 522489.51 23300 22.42 Japan Tokyo Stock Exchange JPY 2267 YAKULT HONSHA LTD Consumer Staples Equity 518451.53 0.12961 518451.53 25300 20.49 Japan Tokyo Stock Exchange JPY 4185 JSR CORP Materials Equity 503089.68 0.12577 503089.68 17600 28.58 Japan Tokyo Stock Exchange JPY 6963 ROHM LTD Information Technology Equity 501879.44 0.12547 501879.44 31200 16.09 Japan Tokyo Stock Exchange JPY 6841 YOKOGAWA ELECTRIC CORP Information Technology Equity 500420.81 0.1251 500420.81 21600 23.17 Japan Tokyo Stock Exchange JPY 9001 TOBU RAILWAY LTD Industrials Equity 486968.13 0.12174 486968.13 18800 25.9 Japan Tokyo Stock Exchange JPY 7752 RICOH LTD Information Technology Equity 474829.07 0.1187 474829.07 53500 8.88 Japan Tokyo Stock Exchange JPY JPY JPY/USD Cash and/or Derivatives Forwards 474678 0.11867 474678 -4677346923 1 United States -- USD 4183 MITSUI CHEMICALS INC Materials Equity 474571.1 0.11864 474571.1 16100 29.48 Japan Tokyo Stock Exchange JPY 6724 SEIKO EPSON CORP Information Technology Equity 474402.31 0.1186 474402.31 27300 17.38 Japan Tokyo Stock Exchange JPY 6965 HAMAMATSU PHOTONICS Information Technology Equity 474187.28 0.11854 474187.28 13300 35.65 Japan Tokyo Stock Exchange JPY 4768 OTSUKA CORP Information Technology Equity 470098.76 0.11752 470098.76 21600 21.76 Japan Tokyo Stock Exchange JPY 4021 NISSAN CHEMICAL CORP Materials Equity 470061.11 0.11751 470061.11 12300 38.22 Japan Tokyo Stock Exchange JPY 4062 IBIDEN LTD Information Technology Equity 467583.82 0.11689 467583.82 10700 43.7 Japan Tokyo Stock Exchange JPY 4151 KYOWA KIRIN LTD Health Care Equity 466791.08 0.11669 466791.08 25500 18.31 Japan Tokyo Stock Exchange JPY 2587 SUNTORY BEVERAGE & FOOD LTD Consumer Staples Equity 453123.7 0.11328 453123.7 13100 34.59 Japan Tokyo Stock Exchange JPY 3626 TIS INC Information Technology Equity 447397.52 0.11185 447397.52 20800 21.51 Japan Tokyo Stock Exchange JPY 5831 SHIZUOKA FINANCIAL GROUP INC Financials Equity 434241.12 0.10856 434241.12 45100 9.63 Japan Tokyo Stock Exchange JPY 8952 JAPAN REAL ESTATE INVESTMENT TRUST Real Estate Equity 431883.07 0.10797 431883.07 121 3569.28 Japan Tokyo Stock Exchange JPY 8972 KDX REALTY INVESTMENT CORP Real Estate Equity 427523.7 0.10688 427523.7 406 1053.01 Japan Tokyo Stock Exchange JPY 8331 CHIBA BANK LTD Financials Equity 425493.97 0.10637 425493.97 50300 8.46 Japan Tokyo Stock Exchange JPY 9007 ODAKYU ELECTRIC RAILWAY LTD Industrials Equity 422857.14 0.10571 422857.14 29600 14.29 Japan Tokyo Stock Exchange JPY 8953 JAPAN METROPOLITAN FUND INVESTMENT Real Estate Equity 414830.72 0.1037 414830.72 661 627.58 Japan Tokyo Stock Exchange JPY 6448 BROTHER INDUSTRIES LTD Information Technology Equity 408753.1 0.10219 408753.1 22000 18.58 Japan Tokyo Stock Exchange JPY 3462 NOMURA REAL ESTATE MASTER FUND REI Real Estate Equity 399476.8 0.09987 399476.8 401 996.2 Japan Tokyo Stock Exchange JPY 3283 NIPPON PROLOGIS REIT INC Real Estate Equity 394186.62 0.09854 394186.62 221 1783.65 Japan Tokyo Stock Exchange JPY 7550 ZENSHO HOLDINGS LTD Consumer Discretionary Equity 393635.67 0.09841 393635.67 9400 41.88 Japan Tokyo Stock Exchange JPY 9143 SG HOLDINGS LTD Industrials Equity 389421.3 0.09735 389421.3 30300 12.85 Japan Tokyo Stock Exchange JPY 3003 HULIC LTD Real Estate Equity 389327.83 0.09733 389327.83 37900 10.27 Japan Tokyo Stock Exchange JPY 6465 HOSHIZAKI CORP Industrials Equity 385526.01 0.09638 385526.01 10500 36.72 Japan Tokyo Stock Exchange JPY 5332 TOTO LTD Industrials Equity 382252.02 0.09556 382252.02 13800 27.7 Japan Tokyo Stock Exchange JPY 9962 MISUMI GROUP INC Industrials Equity 374600.83 0.09365 374600.83 26900 13.93 Japan Tokyo Stock Exchange JPY 2702 MCDONALDS HOLDINGS (JAPAN) LTD Consumer Discretionary Equity 369981.83 0.09249 369981.83 8200 45.12 Japan Tokyo Stock Exchange JPY 3281 GLP J-REIT REIT Real Estate Equity 369075.47 0.09227 369075.47 442 835.01 Japan Tokyo Stock Exchange JPY 7747 ASAHI INTECC LTD Health Care Equity 367408.75 0.09185 367408.75 20500 17.92 Japan Tokyo Stock Exchange JPY 3038 KOBE BUSSAN LTD Consumer Staples Equity 366834.68 0.09171 366834.68 14800 24.79 Japan Tokyo Stock Exchange JPY 9064 YAMATO HOLDINGS LTD Industrials Equity 366696.28 0.09167 366696.28 25100 14.61 Japan Tokyo Stock Exchange JPY 9602 TOHO (TOKYO) LTD Communication Equity 360848.89 0.09021 360848.89 10700 33.72 Japan Tokyo Stock Exchange JPY 9435 HIKARI TSUSHIN INC Industrials Equity 358825.43 0.0897 358825.43 1900 188.86 Japan Tokyo Stock Exchange JPY 9147 NIPPON EXPRESS HOLDINGS INC Industrials Equity 354583.65 0.08864 354583.65 6900 51.39 Japan Tokyo Stock Exchange JPY 7181 JAPAN POST INSURANCE LTD Financials Equity 349863.58 0.08746 349863.58 18100 19.33 Japan Tokyo Stock Exchange JPY 3092 ZOZO INC Consumer Discretionary Equity 343441.78 0.08586 343441.78 13500 25.44 Japan Tokyo Stock Exchange JPY 9202 ANA HOLDINGS INC Industrials Equity 327715.94 0.08193 327715.94 15600 21.01 Japan Tokyo Stock Exchange JPY 4732 USS LTD Consumer Discretionary Equity 326755.14 0.08169 326755.14 39200 8.34 Japan Tokyo Stock Exchange JPY 1803 SHIMIZU CORP Industrials Equity 323808.75 0.08095 323808.75 48700 6.65 Japan Tokyo Stock Exchange JPY 6845 AZBIL CORP Information Technology Equity 323348.97 0.08083 323348.97 11700 27.64 Japan Tokyo Stock Exchange JPY 9684 SQUARE ENIX HLDG LTD Communication Equity 315491.99 0.07887 315491.99 8100 38.95 Japan Tokyo Stock Exchange JPY 6305 HITACHI CONSTRUCTION MACHINERY LTD Industrials Equity 303947.15 0.07598 303947.15 10000 30.39 Japan Tokyo Stock Exchange JPY 6806 HIROSE ELECTRIC LTD Information Technology Equity 303803.3 0.07595 303803.3 2995 101.44 Japan Tokyo Stock Exchange JPY 9719 SCSK CORP Information Technology Equity 294605.12 0.07365 294605.12 15700 18.76 Japan Tokyo Stock Exchange JPY 3064 MONOTARO LTD Industrials Equity 291299.75 0.07282 291299.75 24600 11.84 Japan Tokyo Stock Exchange JPY 3231 NOMURA REAL ESTATE HOLDINGS INC Real Estate Equity 287524.36 0.07188 287524.36 10400 27.65 Japan Tokyo Stock Exchange JPY 4716 ORACLE JAPAN CORP Information Technology Equity 282411.23 0.0706 282411.23 3800 74.32 Japan Tokyo Stock Exchange JPY 7951 YAMAHA CORP Consumer Discretionary Equity 263754.25 0.06594 263754.25 12300 21.44 Japan Tokyo Stock Exchange JPY 7276 KOITO MANUFACTURING LTD Consumer Discretionary Equity 261452.02 0.06536 261452.02 19700 13.27 Japan Tokyo Stock Exchange JPY 9201 JAPAN AIRLINES LTD Industrials Equity 252381.5 0.06309 252381.5 13300 18.98 Japan Tokyo Stock Exchange JPY 3291 IIDA GROUP HOLDINGS LTD Consumer Discretionary Equity 186260.61 0.04656 186260.61 14400 12.93 Japan Tokyo Stock Exchange JPY 6753 SHARP CORP Consumer Discretionary Equity 148185.63 0.03705 148185.63 27000 5.49 Japan Tokyo Stock Exchange JPY BZFUT CASH COLLATERAL JPY BZFUT Cash and/or Derivatives Cash Collateral and Margins 86976.71 0.02174 86976.71 13166100 0.66 Japan -- JPY GBP GBP CASH Cash and/or Derivatives Cash 9215.09 0.0023 9215.09 7296 126.29 United Kingdom -- GBP EUR EUR CASH Cash and/or Derivatives Cash 118.95 0.000030 118.95 110 108.21 European Union -- EUR TPM4 TOPIX INDEX JUN 24 Cash and/or Derivatives Futures 0 0 1643633.36 9 18.26 -- Osaka Securities Exchange JPY USD USD CASH Cash and/or Derivatives Cash -137024.57 -0.03426 -137024.57 -137025 100 United States -- USD iShares MSCI Japan USD Hedged UCITS ETF (Acc) The Fund seeks to track the performance of an index composed of Japanese companies which also hedges JPY currency in the index back to USD on a monthly basis. Net Assets of Fund USD 400 508 774 Fund Launch Date 30.Sept.2013 Fund Base Currency USD Asset Class Equity Benchmark Index MSCI Japan 100% Hedged to USD Index SFDR Classification Other Shares Outstanding 5 400 000 Total Expense Ratio 0,64% ISIN IE00BCLWRG39 Use of Income Accumulating Securities Lending Return 0,04 % Domicile Ireland Product Structure Physical Rebalance Frequency Quarterly Methodology Optimised UCITS Compliant Yes Issuing Company iShares plc Fund Manager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Custodian State Street Custodial Services (Ireland) Limited Fiscal Year End 28 February Bloomberg Ticker IJPD LN As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27.Mar.2024 USD 74.168292 5400000 400508774.37 303.405079 327.952915 26.Mar.2024 USD 73.648604 5400000 397702461.53 301.279158 325.639299 25.Mar.2024 USD 73.568214 5400000 397268354.93 300.950301 325.270128 22.Mar.2024 USD 74.553684 5400000 402589892.05 304.981628 329.50736 21.Mar.2024 USD 74.114196 5400000 400216660.06 303.183785 327.55469 20.Mar.2024 USD 72.785111 5400000 393039599.96 297.746815 321.756065 19.Mar.2024 USD 72.794491 5400000 393090248.83 297.785182 321.739015 18.Mar.2024 USD 71.987327 5400000 388731564.61 294.483263 318.135673 15.Mar.2024 USD 70.484338 5400000 380615427.72 288.334888 311.435104 14.Mar.2024 USD 70.22 5400000 379187999.04 287.253543 310.251297 13.Mar.2024 USD 69.903557 5400000 377479210.37 285.959053 308.94904 12.Mar.2024 USD 70.102179 5400000 378551765.8 286.771565 309.78942 11.Mar.2024 USD 70.450261 5400000 380431411.87 288.195491 311.284003 08.Mar.2024 USD 72.128839 5400000 389495729.1 295.062156 318.628973 07.Mar.2024 USD 71.912998 5400000 388330191.88 294.179201 317.66484 06.Mar.2024 USD 72.327424 5400000 390568091.33 295.874524 319.59228 05.Mar.2024 USD 72.156804 5400000 389646744.24 295.176558 318.78553 04.Mar.2024 USD 71.755472 5400000 387479546.31 293.534799 316.960964 01.Mar.2024 USD 71.721943 5400000 387298494.25 293.39764 316.727302 29.Feb.2024 USD 70.674051 5400000 381639873.42 289.110959 312.113225 28.Feb.2024 USD 70.580241 5400000 381133303.89 288.727209 311.779945 27.Feb.2024 USD 70.714021 5400000 381855714.38 289.274471 312.367543 26.Feb.2024 USD 70.589638 5400000 381184043.46 288.765645 311.814568 23.Feb.2024 USD 70.206235 5400000 379113667.53 287.197234 310.019252 22.Feb.2024 USD 70.207989 5400000 379123141.83 287.204409 309.97817 21.Feb.2024 USD 69.251583 5400000 373958545.86 283.291976 305.745103 20.Feb.2024 USD 69.366303 5400000 374578033.75 283.761269 306.378534 19.Feb.2024 USD 69.546152 5400000 375549221.89 284.496993 307.135762 16.Feb.2024 USD 69.254721 5400000 373975490.83 283.304813 305.69215 15.Feb.2024 USD 68.443328 5400000 369593971.04 279.985595 302.096335 14.Feb.2024 USD 68.134622 5400000 367926959.63 278.722755 300.828613 13.Feb.2024 USD 68.835965 5400000 371714212.66 281.591785 303.956134 12.Feb.2024 USD 67.301293 5400000 363426980.86 275.313798 297.172935 09.Feb.2024 USD 67.304532 5400000 363444470.39 275.327047 297.038664 08.Feb.2024 USD 67.383754 5400000 363872271.16 275.651126 297.382646 07.Feb.2024 USD 66.799091 5400000 360715091.74 273.259411 294.879424 06.Feb.2024 USD 66.522033 5400000 359218975.96 272.126028 293.723111 05.Feb.2024 USD 66.965776 5400000 361615188.67 273.941276 295.67287 02.Feb.2024 USD 66.491301 5400000 359053022.9 272.00031 293.476632 01.Feb.2024 USD 66.351138 5400000 358296144.42 271.426936 292.849491 31.Jan.2024 USD 66.833628 5400000 360901589.57 273.40069 294.947011 30.Jan.2024 USD 66.139428 5400000 357152912.02 270.560884 291.890285 29.Jan.2024 USD 66.162601 5400000 357278045.72 270.65568 291.979431 26.Jan.2024 USD 65.338526 5400000 352828042.85 267.284582 288.256259 25.Jan.2024 USD 66.247432 5400000 357736132.15 271.002703 292.253645 24.Jan.2024 USD 66.271036 5400000 357863596.41 271.099262 292.431982 23.Jan.2024 USD 66.540892 5400000 359320819.24 272.203179 293.609029 22.Jan.2024 USD 66.607985 5400000 359683116.82 272.477641 293.881767 19.Jan.2024 USD 65.715766 5400000 354865137.74 268.827783 289.834206 18.Jan.2024 USD 65.184466 5400000 351996114.07 266.654359 287.512013 17.Jan.2024 USD 65.273993 5400000 352479564.89 267.020593 287.971905 16.Jan.2024 USD 65.496024 5400000 353678530.56 267.92887 288.924057 15.Jan.2024 USD 66.000399 5400000 356402153.33 269.992149 291.106243 12.Jan.2024 USD 65.277316 5400000 352497504.5 267.034186 287.819452 11.Jan.2024 USD 64.810891 5400000 349978811.73 265.126151 285.780548 10.Jan.2024 USD 63.666576 5400000 343799508.99 260.445023 280.829173 09.Jan.2024 USD 62.760502 5400000 338906710.69 256.738487 276.799267 08.Jan.2024 USD 62.305214 5400000 336448155.67 254.876014 274.757367 05.Jan.2024 USD 62.306867 5400000 336457084.39 254.882776 274.616198 04.Jan.2024 USD 61.848697 5400000 333982966.12 253.00851 272.698897 03.Jan.2024 USD 61.574251 5400000 332500953.53 251.885812 271.607405 02.Jan.2024 USD 61.573384 5400000 332496275.48 251.88227 271.557354 29.Dec.2023 USD 61.576635 5400000 332513831.09 251.895569 271.465995 28.Dec.2023 USD 61.458025 5400000 331873337.31 251.410363 270.988374 27.Dec.2023 USD 61.455689 5400000 331860720 251.400803 271.233749 22.Dec.2023 USD 60.633606 5400000 327421474.86 248.037858 267.52531 21.Dec.2023 USD 60.419665 5400000 326266192.46 247.162676 266.527335 20.Dec.2023 USD 61.098045 5700000 348258858.12 249.937769 269.5792 19.Dec.2023 USD 60.597009 5700000 345402949.24 247.888144 267.340647 18.Dec.2023 USD 60.105657 5700000 342602242.49 245.878139 265.161181 15.Dec.2023 USD 60.51729 5700000 344948551.34 247.562033 266.903838 14.Dec.2023 USD 60.158034 5700000 342900796.14 246.092405 265.311934 13.Dec.2023 USD 61.060286 5700000 348043628.98 249.783302 269.353437 12.Dec.2023 USD 60.984336 5700000 347610716.74 249.472612 268.989967 11.Dec.2023 USD 61.102938 5700000 348286748.01 249.957785 269.480244 08.Dec.2023 USD 60.187509 5700000 343068802.74 246.21298 265.421697 07.Dec.2023 USD 61.1508 5700000 348559560.01 250.153578 269.654846 06.Dec.2023 USD 61.875533 5700000 352690540.89 253.11829 272.90752 05.Dec.2023 USD 60.678746 5700000 345868853.89 248.222515 267.590477 04.Dec.2023 USD 61.176256 5700000 348704658.08 250.257708 269.749594 01.Dec.2023 USD 61.746731 5700000 351956368.83 252.591391 272.279134 30.Nov.2023 USD 61.555994 5700000 350869164.24 251.811127 271.331846 29.Nov.2023 USD 61.237829 5700000 349055625.71 250.509593 269.993166 28.Nov.2023 USD 61.528935 5700000 350714931.75 251.700439 271.282774 27.Nov.2023 USD 61.695354 5700000 351663519.88 252.38122 272.011278 24.Nov.2023 USD 61.950017 5700000 353115096 253.422983 273.051693 23.Nov.2023 USD 61.592543 5700000 351077496.18 251.960645 271.469475 22.Nov.2023 USD 61.587382 5700000 351048076.25 251.939528 271.403503 21.Nov.2023 USD 61.365366 5700000 349782584.36 251.031313 270.478198 20.Nov.2023 USD 61.511801 5700000 350617266.04 251.630348 271.186921 17.Nov.2023 USD 61.959463 5700000 353168936.4 253.461624 273.052661 16.Nov.2023 USD 61.405009 5700000 350008552 251.193487 270.603577 15.Nov.2023 USD 61.389117 5700000 349917964.97 251.128472 270.59109 14.Nov.2023 USD 60.566726 5700000 345230337.89 247.764264 266.921783 13.Nov.2023 USD 60.265737 5700000 343514700.36 246.532988 265.615631 10.Nov.2023 USD 60.239516 5700000 343365241.36 246.425728 265.407027 09.Nov.2023 USD 60.271764 5700000 343549052.36 246.557643 265.582448 08.Nov.2023 USD 59.463047 5700000 338939365.84 243.249372 262.046119 07.Nov.2023 USD 60.091884 5700000 342523739.3 245.821801 264.777958 06.Nov.2023 USD 60.844393 5700000 346813041.98 248.900138 268.14702 03.Nov.2023 USD 59.777401 5700000 340731188.15 244.535324 263.318736 02.Nov.2023 USD 59.754758 5700000 340602118.1 244.442693 263.173948 01.Nov.2023 USD 59.390818 5700000 338527662.46 242.9539 261.558676 31.Oct.2023 USD 57.776079 5700000 329323647.58 236.348382 254.37448 30.Oct.2023 USD 57.258952 5700000 326376024.51 234.232936 252.114191 27.Oct.2023 USD 57.807765 5700000 329504261.22 236.478006 254.440669 26.Oct.2023 USD 57.085338 5700000 325386429.06 233.522726 251.263715 25.Oct.2023 USD 57.896312 5700000 330008980.61 236.840231 254.918249 24.Oct.2023 USD 57.492339 5700000 327706329.47 235.187668 253.119388 23.Oct.2023 USD 57.496845 5700000 327732016.26 235.206101 253.133978 20.Oct.2023 USD 57.908053 5700000 330075902 236.888256 254.87123 19.Oct.2023 USD 58.136595 5700000 331378591.15 237.823168 255.849176 18.Oct.2023 USD 58.979014 5700000 336180382.31 241.269311 259.653637 17.Oct.2023 USD 58.931541 5700000 335909785.6 241.07511 259.424883 16.Oct.2023 USD 58.404659 5700000 332906556.7 238.919759 257.071554 13.Oct.2023 USD 59.3039 5700000 338032229.23 242.598339 260.985794 12.Oct.2023 USD 60.108749 5700000 342619868.65 245.890787 264.507988 11.Oct.2023 USD 59.114198 5700000 336950930.4 241.822317 260.218556 10.Oct.2023 USD 59.133776 5700000 337062525.64 241.902406 260.274679 09.Oct.2023 USD 57.845096 5700000 329717047.11 236.630714 254.554559 06.Oct.2023 USD 57.862635 5700000 329817020.86 236.702466 254.486438 05.Oct.2023 USD 57.909761 5700000 330085637.33 236.895243 254.767979 04.Oct.2023 USD 56.722883 5700000 323320430.9 232.040004 249.678691 03.Oct.2023 USD 58.16579 5700000 331545001.22 237.942598 255.972287 02.Oct.2023 USD 59.126724 5700000 337022324.81 241.873553 260.148821 29.Sept.2023 USD 59.303928 5700000 338032388.48 242.598453 260.827108 28.Sept.2023 USD 59.806735 5700000 340898389.57 244.655323 263.037042 27.Sept.2023 USD 60.181835 5700000 343036460.95 246.189769 264.789903 26.Sept.2023 USD 59.998538 5700000 341991664.93 245.43994 263.967067 25.Sept.2023 USD 60.363368 5700000 344071198.63 246.932378 265.581235 21.Sept.2023 USD 60.391281 5700000 344230299.07 247.046559 265.607434 20.Sept.2023 USD 60.987495 5700000 347628723.25 249.485535 268.281417 19.Sept.2023 USD 61.52602 5700000 350698316.42 251.688515 270.627661 18.Sept.2023 USD 61.516414 5700000 350643558.9 251.649215 270.614486 15.Sept.2023 USD 61.516531 5700000 350644226.23 251.649693 270.477962 14.Sept.2023 USD 60.899666 5700000 347128094.29 249.126243 267.758883 13.Sept.2023 USD 60.12039 5700000 342686224.59 245.938412 264.428358 12.Sept.2023 USD 60.129957 5700000 342740756.59 245.977548 264.432461 11.Sept.2023 USD 59.625424 5700000 339864918.45 243.913622 262.256119 08.Sept.2023 USD 59.591894 5700000 339673794.5 243.776455 262.017502 07.Sept.2023 USD 60.210651 5700000 343200709.38 246.307644 264.73638 06.Sept.2023 USD 60.444414 5700000 344533157.89 247.263914 265.784851 05.Sept.2023 USD 60.016529 5700000 342094213.25 245.513537 263.866714 04.Sept.2023 USD 59.904662 5700000 341456571.03 245.055915 263.461933 01.Sept.2023 USD 59.300427 5700000 338012435.08 242.584136 260.669427 31.Aug.2023 USD 58.875477 5700000 335590219.17 240.845765 258.754236 30.Aug.2023 USD 58.359205 5700000 332647470.69 238.733817 256.592055 29.Aug.2023 USD 58.07812 5700000 331045284.42 237.583965 255.35075 25.Aug.2023 USD 57.156332 5700000 325791092.46 233.813146 251.198108 24.Aug.2023 USD 57.731262 5700000 329068191.08 236.165046 253.729627 23.Aug.2023 USD 57.446697 5700000 327446173.58 235.000961 252.551426 22.Aug.2023 USD 57.186586 5700000 325963542.23 233.936908 251.386871 21.Aug.2023 USD 56.551401 5700000 322342985.3 231.338511 248.580219 18.Aug.2023 USD 56.479221 5700000 321931560.1 231.043244 248.199498 17.Aug.2023 USD 56.823267 5700000 323892621.2 232.450651 249.697923 16.Aug.2023 USD 56.96754 5700000 324714978.34 233.040842 250.394144 15.Aug.2023 USD 57.746603 5700000 329155636.63 236.227802 253.796578 14.Aug.2023 USD 57.494558 5700000 327718982.36 235.196749 252.656852 11.Aug.2023 USD 58.102658 5700000 331185152.23 237.684344 255.299166 10.Aug.2023 USD 58.105153 5700000 331199371.2 237.694546 255.267733 09.Aug.2023 USD 57.598857 5700000 328313483.08 235.623408 253.04186 08.Aug.2023 USD 57.896456 5700000 330009796.62 236.840816 254.442295 07.Aug.2023 USD 57.705328 5700000 328920368.63 236.058956 253.563124 04.Aug.2023 USD 57.484191 5700000 327659889.73 235.15434 252.572048 03.Aug.2023 USD 57.320791 5700000 326728510.94 234.485909 251.846288 02.Aug.2023 USD 58.108333 6000000 348650000.24 237.707559 255.34122 01.Aug.2023 USD 59.036826 6000000 354220956.39 241.505806 259.381787 31.Jul.2023 USD 58.658832 6000000 351952992.2 239.959521 257.640698 28.Jul.2023 USD 57.827801 6000000 346966805.2 236.559964 253.900767 27.Jul.2023 USD 57.970316 6000000 347821893.33 237.14296 254.517781 26.Jul.2023 USD 57.602778 6000000 345616668.45 235.639452 252.988575 25.Jul.2023 USD 57.650026 6000000 345900155.85 235.832728 253.182867 24.Jul.2023 USD 57.545058 6000000 345270347.46 235.403329 252.711497 21.Jul.2023 USD 57.056343 6000000 342338060.13 233.404114 250.492852 20.Jul.2023 USD 57.01869 6000000 342112139.76 233.250081 250.318547 19.Jul.2023 USD 57.504766 6000000 345028597.21 235.238508 252.512952 18.Jul.2023 USD 56.772944 6000000 340637661.69 232.244792 249.298537 17.Jul.2023 USD 56.455174 6000000 338731045.89 230.944873 247.877925 14.Jul.2023 USD 56.450337 6000000 338702020.41 230.925082 247.715159 13.Jul.2023 USD 56.527734 6000000 339166401.37 231.241695 248.09123 12.Jul.2023 USD 55.83523 6000000 335011381.39 228.408828 245.159778 11.Jul.2023 USD 56.266938 6000000 337601627.5 230.17484 247.02942 10.Jul.2023 USD 56.43032 6000000 338581917.61 230.843197 247.723685 07.Jul.2023 USD 56.802764 6000000 340816581.65 232.366778 249.22684 06.Jul.2023 USD 57.441608 6000000 344649647.82 234.980139 252.131311 05.Jul.2023 USD 58.175012 6000000 349050069.79 237.980323 255.422797 04.Jul.2023 USD 58.12467 6000000 348748020.17 237.77439 255.161506 03.Jul.2023 USD 58.549822 6000000 351298933.1 239.513587 256.990279 30.Jun.2023 USD 57.700173 6000000 346201036.68 236.037868 253.121907 29.Jun.2023 USD 57.873196 6000000 347239173.67 236.745664 253.916253 28.Jun.2023 USD 57.815099 6000000 346890591.35 236.508003 253.715581 27.Jun.2023 USD 56.75004 6000000 340500237.65 232.151097 249.034164 26.Jun.2023 USD 56.899752 6000000 341398510.16 232.763533 249.706869 23.Jun.2023 USD 56.976897 6000000 341861383.89 233.07912 249.96644 22.Jun.2023 USD 57.801324 6000000 346807945.47 236.451657 253.583209 21.Jun.2023 USD 57.782753 6000000 346696518.9 236.375687 253.529859 20.Jun.2023 USD 57.548516 6000000 345291093.37 235.417475 252.491481 19.Jun.2023 USD 57.699521 6000000 346197126.35 236.035205 253.173252 16.Jun.2023 USD 58.02774 6000000 348166442.84 237.377872 254.512191 15.Jun.2023 USD 57.901691 6000000 347410143.41 236.862231 253.944341 14.Jun.2023 USD 57.913869 6300000 364857372.69 236.912048 254.054788 13.Jun.2023 USD 57.074228 6300000 359567636.85 233.477278 250.349082 12.Jun.2023 USD 56.347596 6300000 354989853.93 230.504793 247.217117 09.Jun.2023 USD 56.009518 -- -- 229.121799 245.653818 08.Jun.2023 USD 55.123114 6300000 347275617.34 225.495724 241.750772 07.Jun.2023 USD 55.462369 6300000 349412926.35 226.883541 243.290128 06.Jun.2023 USD 56.323723 6300000 354839452.17 230.407134 247.049068 05.Jun.2023 USD 55.840204 6300000 351793284.57 228.429171 244.964665 02.Jun.2023 USD 54.836727 6300000 345471380.43 224.324186 240.47773 01.Jun.2023 USD 53.986659 6300000 340115949.83 220.846753 236.746438 31.May.2023 USD 53.452683 6300000 336751901.45 218.662383 234.448666 30.May.2023 USD 54.139516 6000000 324837098.74 221.472059 237.43562 26.May.2023 USD 53.718428 6000000 322310565.09 219.749483 235.363418 25.May.2023 USD 53.654328 6000000 321925965.64 219.487265 235.175493 24.May.2023 USD 53.837019 6000000 323022111.43 220.234611 236.001197 23.May.2023 USD 54.049913 6000000 324299475.77 221.105511 236.930288 22.May.2023 USD 54.383529 6000000 326301174.04 222.470259 238.368808 19.May.2023 USD 53.999299 6000000 323995795.29 220.898465 236.702211 18.May.2023 USD 53.867873 6000000 323207238.97 220.360832 236.030821 17.May.2023 USD 53.168583 6000000 319011500 217.5002 233.023561 16.May.2023 USD 52.948309 6000000 317689852.2 216.599107 232.091059 15.May.2023 USD 52.640626 6000000 315843755.15 215.340448 230.690114 12.May.2023 USD 52.187629 6000000 313125771.03 213.487344 228.665616 11.May.2023 USD 51.831337 6000000 310988022.49 212.029841 227.098988 10.May.2023 USD 51.864142 6000000 311184852.61 212.164038 227.261517 09.May.2023 USD 52.117339 6000000 312704033.23 213.199804 228.414292 05.May.2023 USD 51.622432 6000000 309734594.71 211.175259 226.1235 04.May.2023 USD 51.636949 6000000 309821694.51 211.234645 226.142736 03.May.2023 USD 51.621873 6000000 309731240.51 211.172973 226.047682 02.May.2023 USD 51.588475 6000000 309530852.91 211.036349 225.953482 28.Apr.2023 USD 51.053072 6000000 306318433.39 208.846141 223.728542 27.Apr.2023 USD 50.504924 6000000 303029544.77 206.603796 221.331562 26.Apr.2023 USD 50.263055 6000000 301578332.56 205.614367 220.322072 25.Apr.2023 USD 50.684239 6000000 304105432.36 207.337328 222.158181 24.Apr.2023 USD 50.5369 6000000 303221397.87 206.734598 221.506922 21.Apr.2023 USD 50.506134 6000000 303036805.36 206.608746 221.304476 20.Apr.2023 USD 50.655146 6000000 303930877.69 207.218319 221.961515 19.Apr.2023 USD 50.675989 6000000 304055932.77 207.303579 222.095104 18.Apr.2023 USD 50.669244 6000000 304015463.71 207.275987 222.057978 17.Apr.2023 USD 50.31853 6000000 301911177.72 205.841298 220.526269 14.Apr.2023 USD 50.084713 6000000 300508277.01 204.884808 219.466194 13.Apr.2023 USD 49.787224 6000000 298723341.68 203.66785 218.152001 12.Apr.2023 USD 49.743062 6000000 298458371.07 203.487193 217.990547 11.Apr.2023 USD 49.369615 6000000 296217687.38 201.959509 216.320632 06.Apr.2023 USD 48.607691 6000000 291646146.41 198.842661 212.948121 05.Apr.2023 USD 49.138616 6000000 294831693.62 201.014547 215.36455 04.Apr.2023 USD 50.086801 6000000 300520806.15 204.893353 219.452251 03.Apr.2023 USD 49.913955 6000000 299483729.74 204.186277 218.712576 31.Mar.2023 USD 49.539157 6000000 297234944.56 202.65307 217.048874 30.Mar.2023 USD 48.98475 6000000 293908502.57 200.385121 214.628505 29.Mar.2023 USD 48.804432 6300000 307467921.53 199.647478 213.658444 28.Mar.2023 USD 48.120282 6300000 303157776.93 196.848785 210.668317 27.Mar.2023 USD 47.947719 6300000 302070630.86 196.14287 209.912768 24.Mar.2023 USD 47.791608 6300000 301087127.59 195.504253 209.147955 23.Mar.2023 USD 47.850898 6300000 301460658.99 195.746798 209.401741 22.Mar.2023 USD 48.056649 6300000 302756887.2 196.588473 210.334996 21.Mar.2023 USD 47.154081 6300000 297070708.65 192.89628 206.373042 20.Mar.2023 USD 47.146079 6300000 297020295.38 192.863545 206.299355 17.Mar.2023 USD 47.855002 6300000 301486510.81 195.763583 209.301757 16.Mar.2023 USD 47.277318 6300000 297847105.36 193.400417 206.834552 15.Mar.2023 USD 47.800415 6300000 301142615.79 195.540284 209.177687 14.Mar.2023 USD 47.582677 6300000 299770862.91 194.649565 208.219812 13.Mar.2023 USD 48.861102 6300000 307824940.95 199.879302 213.780007 10.Mar.2023 USD 49.58248 6300000 312369624.87 202.830294 216.898212 09.Mar.2023 USD 50.57366 6300000 318614058.3 206.884979 221.224666 08.Mar.2023 USD 50.083788 6300000 315527866.82 204.881028 219.141717 07.Mar.2023 USD 49.96223 6300000 314762045.94 204.383758 218.582812 06.Mar.2023 USD 49.787782 6300000 313663023.87 203.670132 217.797666 03.Mar.2023 USD 49.312874 6300000 310671107.25 201.727399 215.693753 02.Mar.2023 USD 48.660311 6300000 306559961.12 199.057917 212.833935 01.Mar.2023 USD 48.714847 6300000 306903536.77 199.281011 213.128074 28.Feb.2023 USD 48.610675 6300000 306247253.84 198.854868 212.651351 27.Feb.2023 USD 48.582048 6300000 306066904.15 198.737762 212.514414 24.Feb.2023 USD 48.496925 6300000 305530626.93 198.389539 212.062953 23.Feb.2023 USD 48.186729 6300000 303576391.76 197.1206 210.716843 22.Feb.2023 USD 48.186592 6300000 303575528.26 197.12004 210.686186 21.Feb.2023 USD 48.704481 6300000 306838228.55 199.238602 213.006825 20.Feb.2023 USD 48.785628 6300000 307349457.83 199.57056 213.39008 17.Feb.2023 USD 48.653339 6300000 306516033.36 199.029392 212.703737 16.Feb.2023 USD 48.89544 6300000 308041273.38 200.019775 213.757327 15.Feb.2023 USD 48.561178 6300000 305935418.58 198.652383 212.390976 14.Feb.2023 USD 48.698788 6300000 306802364.35 199.215313 212.993552 13.Feb.2023 USD 48.35319 6300000 304625097.25 197.801557 211.482675 10.Feb.2023 USD 48.587847 6300000 306103434.68 198.76148 212.442354 09.Feb.2023 USD 48.511406 6300000 305621858.25 198.448782 212.108598 08.Feb.2023 USD 48.485447 6300000 305458318.6 198.34259 212.043037 07.Feb.2023 USD 48.50342 6300000 305571547.02 198.416113 212.12317 06.Feb.2023 USD 48.406095 6300000 304958401.25 198.017979 211.68898 03.Feb.2023 USD 48.170427 6300000 303473688.82 197.053913 210.599516 02.Feb.2023 USD 47.945147 6300000 302054423.75 196.132345 209.619905 01.Feb.2023 USD 48.060952 6300000 302783996.28 196.606076 210.162574 31.Jan.2023 USD 48.098316 6300000 303019390.98 196.758927 210.322219 30.Jan.2023 USD 48.370961 6300000 304737052.34 197.87425 211.519657 27.Jan.2023 USD 48.392792 6300000 304874590.75 197.96356 211.563441 26.Jan.2023 USD 48.242524 6300000 303927902.17 197.348849 210.89771 25.Jan.2023 USD 48.305425 6300000 304324177.25 197.606158 211.214823 24.Jan.2023 USD 48.095526 6300000 303001811.11 196.74751 210.322766 23.Jan.2023 USD 47.354298 6600000 312538364.02 193.71532 207.03007 20.Jan.2023 USD 46.901475 6600000 309549733.85 191.862928 205.003273 19.Jan.2023 USD 46.625711 6600000 307729693.69 190.734846 203.792424 18.Jan.2023 USD 47.183255 6600000 311409483.22 193.015628 206.279782 17.Jan.2023 USD 46.319725 6600000 305710186.76 189.483129 202.48656 16.Jan.2023 USD 45.869261 6600000 302737123.98 187.640386 200.500196 13.Jan.2023 USD 46.309686 6600000 305643924.96 189.442058 202.328813 12.Jan.2023 USD 46.469169 6600000 306696512.23 190.094465 203.060898 11.Jan.2023 USD 46.237472 6600000 305167318.21 189.146651 202.117151 10.Jan.2023 USD 45.712428 6600000 301702027.17 186.998819 199.804629 09.Jan.2023 USD 45.540838 6600000 300569533.95 186.296885 199.028437 06.Jan.2023 USD 45.546363 6600000 300605993.75 186.319482 198.957406 05.Jan.2023 USD 45.369461 6600000 299438441.53 185.595818 198.200807 04.Jan.2023 USD 45.269574 6600000 298779189.87 185.187208 197.873722 03.Jan.2023 USD 45.770464 6600000 302085060.75 187.236227 200.066359 30.Dec.2022 USD 45.791823 6600000 302226032.28 187.323606 200.002084 29.Dec.2022 USD 45.920297 6600000 303073959.58 187.849159 200.569259 28.Dec.2022 USD 46.215048 6600000 305019315.38 189.054916 201.987106 23.Dec.2022 USD 45.97535 6600000 303437308.55 188.074372 200.880267 22.Dec.2022 USD 46.261015 6600000 305322696.92 189.242956 202.095008 21.Dec.2022 USD 45.911902 6600000 303018555.69 187.814821 200.457561 20.Dec.2022 USD 46.148413 6600000 304579527.66 188.782332 201.62896 19.Dec.2022 USD 47.030393 6600000 310400594.99 192.390305 205.360619 16.Dec.2022 USD 47.390685 7800000 369647341.46 193.864171 207.115115 15.Dec.2022 USD 48.038529 8400000 403523643.01 196.514349 209.836133 14.Dec.2022 USD 48.153504 8400000 404489432.02 196.984685 210.310627 13.Dec.2022 USD 47.810595 8400000 401608996.97 195.581924 208.858023 12.Dec.2022 USD 47.61246 8400000 399944663.25 194.7714 207.930596 09.Dec.2022 USD 47.708358 8700000 415062712.87 195.163697 208.372462 08.Dec.2022 USD 47.184702 8700000 410506905.97 193.021543 206.086712 07.Dec.2022 USD 47.356517 8700000 412001694 193.724398 206.876372 06.Dec.2022 USD 47.466569 8700000 412959153.87 194.174599 207.302295 05.Dec.2022 USD 47.376717 9300000 440603469.83 193.807035 206.923351 02.Dec.2022 USD 47.503405 9300000 441781670.89 194.325286 207.472952 01.Dec.2022 USD 48.312172 9300000 449303203.17 197.633762 210.980922 30.Nov.2022 USD 48.227188 9300000 448512851.05 197.286113 210.568047 29.Nov.2022 USD 48.394698 9300000 450070695.96 197.971357 211.333345 28.Nov.2022 USD 48.68424 9300000 452763429.43 199.155801 212.553989 25.Nov.2022 USD 49.003549 9300000 455733002.02 200.462019 213.924205 24.Nov.2022 USD 49.093529 9300000 456569817.9 200.830106 214.325104 23.Nov.2022 USD 48.442729 9300000 450517376.34 198.167836 211.433055 22.Nov.2022 USD 48.414042 9300000 450250586.23 198.050484 211.265255 21.Nov.2022 USD 47.844621 9300000 444954973.64 195.721117 208.814494 18.Nov.2022 USD 47.748135 9300000 444057658.73 195.326419 208.378269 17.Nov.2022 USD 47.722414 9300000 443818447.28 195.221196 208.29961 16.Nov.2022 USD 47.739054 9300000 443973198.84 195.289267 208.424163 15.Nov.2022 USD 47.790023 9300000 444447209.96 195.497769 208.624537 14.Nov.2022 USD 47.596452 9300000 442646999.48 194.705915 207.757326 11.Nov.2022 USD 48.149086 9300000 447786495.43 196.966612 210.103337 10.Nov.2022 USD 46.899445 9000000 422095009.24 191.854627 204.620823 09.Nov.2022 USD 47.201422 9000000 424812800.61 193.089945 205.95008 08.Nov.2022 USD 47.409907 9000000 426689160.11 193.942804 206.880686 07.Nov.2022 USD 46.779922 9000000 421019301.21 191.365687 204.144308 04.Nov.2022 USD 46.267487 7800000 360886396.04 189.269431 201.860982 03.Nov.2022 USD 46.899316 7800000 365814666.25 191.8541 204.618031 02.Nov.2022 USD 46.908783 7800000 365888508.63 191.892827 204.633704 01.Nov.2022 USD 46.836247 7800000 365322727.68 191.596099 204.332445 31.Oct.2022 USD 46.562763 7800000 363189549.79 190.477336 203.179141 28.Oct.2022 USD 45.822872 7800000 357418400.92 187.450616 199.91941 27.Oct.2022 USD 45.995125 7800000 358761976.31 188.155266 200.64097 26.Oct.2022 USD 46.261081 7800000 360836434.57 189.24323 201.833213 25.Oct.2022 USD 45.958768 7800000 358478390.13 188.006534 200.487755 24.Oct.2022 USD 45.443788 7800000 354461550.2 185.899876 198.223282 21.Oct.2022 USD 45.275156 7800000 353146220.39 185.210042 197.421852 20.Oct.2022 USD 45.566281 7800000 355416995.52 186.400966 198.694248 19.Oct.2022 USD 45.790875 7800000 357168828.74 187.319728 199.721387 18.Oct.2022 USD 45.716202 7800000 356586377 187.014258 199.388518 17.Oct.2022 USD 45.19751 7800000 352540575.84 184.892407 197.125654 14.Oct.2022 USD 45.659039 7800000 356140505.63 186.780417 199.118518 13.Oct.2022 USD 44.5746 7800000 347681879.56 182.344228 194.42862 12.Oct.2022 USD 44.884815 7800000 350101558.02 183.613249 195.787301 11.Oct.2022 USD 44.904828 7800000 350257661.76 183.695117 195.863763 10.Oct.2022 USD 45.807903 7800000 357301640.34 187.389381 199.804608 07.Oct.2022 USD 45.814232 7800000 357351006.86 187.415272 199.76029 06.Oct.2022 USD 46.211029 7800000 360446023.19 189.038475 201.465355 05.Oct.2022 USD 45.961751 7800000 358501656.99 188.018737 200.538885 04.Oct.2022 USD 45.796174 6900000 315993599.52 187.341401 199.755715 03.Oct.2022 USD 44.369121 6900000 306146931.5 181.503661 193.489467 30.Sept.2022 USD 43.988644 6900000 303521646.38 179.947223 191.82758 29.Sept.2022 USD 44.777517 6900000 308964868.86 183.174318 195.267822 28.Sept.2022 USD 44.119318 6900000 304423296.28 180.48178 192.397411 27.Sept.2022 USD 44.581049 7200000 320983552.91 182.370613 194.406122 26.Sept.2022 USD 44.373709 7200000 319490706.7 181.522434 193.504275 23.Sept.2022 USD 45.604575 7200000 328352937.23 186.557614 198.830083 22.Sept.2022 USD 45.591552 7200000 328259170.83 186.50434 198.755775 21.Sept.2022 USD 45.71512 7200000 329148861.47 187.009828 199.293037 20.Sept.2022 USD 46.33514 7200000 333613010.84 189.546188 202.022758 16.Sept.2022 USD 46.165915 7200000 332394590.21 188.853928 201.224002 15.Sept.2022 USD 46.455298 7200000 334478146.82 190.037726 202.478867 14.Sept.2022 USD 46.359778 7200000 333790398.86 189.646972 202.099455 13.Sept.2022 USD 47.313367 7200000 340656238.9 193.547881 206.2462 12.Sept.2022 USD 47.180322 7200000 339698315.5 193.003625 205.690752 09.Sept.2022 USD 46.834093 7200000 337205472.76 191.587288 204.134958 08.Sept.2022 USD 46.676943 7200000 336073986.69 190.94442 203.447667 07.Sept.2022 USD 45.697161 7200000 329019558.57 186.936362 199.182184 06.Sept.2022 USD 45.934927 7200000 330731474.84 187.909011 200.205111 05.Sept.2022 USD 45.970674 7200000 330988851.16 188.055239 200.400749 02.Sept.2022 USD 45.981635 7200000 331067771.15 188.100078 200.392906 01.Sept.2022 USD 46.082063 7200000 331790852.5 188.510905 200.826587 31.Aug.2022 USD 46.753463 7200000 336624934.84 191.257449 203.780395 30.Aug.2022 USD 46.883694 7200000 337562593.59 191.79019 204.337485 26.Aug.2022 USD 47.165174 7200000 339589250.65 192.941658 205.527544 25.Aug.2022 USD 47.063271 7200000 338855549.93 192.524797 205.078915 24.Aug.2022 USD 46.82865 7200000 337166282.01 191.565022 204.081269 23.Aug.2022 USD 46.969044 7200000 338177118.47 192.139341 204.690019 22.Aug.2022 USD 47.526589 7200000 342191439.83 194.420122 207.11204 19.Aug.2022 USD 47.564331 7200000 342463180.11 194.574516 207.228951 18.Aug.2022 USD 47.500506 7200000 342003645.12 194.313427 206.966798 17.Aug.2022 USD 47.913421 7200000 344976629.09 196.002561 208.784744 16.Aug.2022 USD 47.305753 7200000 340601424.33 193.516738 206.123249 15.Aug.2022 USD 47.38794 7200000 341193166.14 193.852942 206.469265 12.Aug.2022 USD 47.026586 7200000 338591422.78 192.374731 204.878198 11.Aug.2022 USD 46.021545 7200000 331355126.49 188.263345 200.492115 10.Aug.2022 USD 46.019529 7200000 331340606.44 188.255093 200.465769 09.Aug.2022 USD 46.131607 7200000 332147570.97 188.713582 200.981215 08.Aug.2022 USD 46.486132 7200000 334700148.44 190.163857 202.517223 05.Aug.2022 USD 46.382976 7200000 333957424.88 189.74187 202.052046 04.Aug.2022 USD 45.980648 7200000 331060665.79 188.096044 200.294381 03.Aug.2022 USD 45.988845 7200000 331119683.41 188.129572 200.342129 02.Aug.2022 USD 45.785547 7200000 329655939.67 187.297932 199.439412 01.Aug.2022 USD 46.632698 7200000 335755426.04 190.763428 203.10015 29.Jul.2022 USD 46.179582 7500000 346346865.5 188.909837 201.169325 28.Jul.2022 USD 46.347761 7500000 347608210.06 189.597818 201.895466 27.Jul.2022 USD 46.254832 7500000 346911237.54 189.217663 201.506431 26.Jul.2022 USD 46.160329 7500000 346202467.12 188.831073 201.092785 25.Jul.2022 USD 46.194172 7500000 346456288.15 188.969517 201.236312 22.Jul.2022 USD 46.539955 7500000 349049659.25 190.384034 202.703428 21.Jul.2022 USD 46.39554 7500000 347966552.97 189.79327 202.067373 20.Jul.2022 USD 46.320589 7500000 347404419.68 189.486663 201.755756 19.Jul.2022 USD 45.265437 7500000 339490774.99 185.17028 197.152021 18.Jul.2022 USD 45.005879 7500000 337544095.46 184.108493 196.012595 15.Jul.2022 USD 45.009158 7500000 337568683.24 184.121903 195.975261 14.Jul.2022 USD 44.983075 7500000 337373058.95 184.015203 195.870546 13.Jul.2022 USD 44.875385 7500000 336565388.1 183.574673 195.446579 12.Jul.2022 USD 44.742092 7500000 335565688.94 183.029398 194.858816 11.Jul.2022 USD 45.462117 7500000 340965876.57 185.974852 197.985395 08.Jul.2022 USD 44.825347 7500000 336190101.89 183.369975 195.187124 07.Jul.2022 USD 44.723942 7500000 335429568.31 182.955155 194.737465 06.Jul.2022 USD 44.024564 7500000 330184228.03 180.09416 191.725287 05.Jul.2022 USD 44.593754 7500000 334453155.49 182.422586 194.196628 04.Jul.2022 USD 44.323738 7500000 332428031.44 181.31801 193.005689 01.Jul.2022 USD 43.707016 7500000 327802618.35 178.795145 190.298852 30.Jun.2022 USD 44.347118 7500000 332603382.53 181.413652 193.050267 29.Jun.2022 USD 44.881872 7500000 336614042.39 183.60121 195.416387 28.Jun.2022 USD 45.180899 7500000 338856742.72 184.824459 196.709019 27.Jun.2022 USD 44.746918 7500000 335601883.67 183.049144 194.831202 24.Jun.2022 USD 44.233386 7500000 331750396.58 180.948406 192.552902 23.Jun.2022 USD 43.899269 7500000 329244520.5 179.581611 191.097755 22.Jun.2022 USD 43.973142 7500000 329798563.26 179.883808 191.434381 21.Jun.2022 USD 44.062936 7500000 330472021.65 180.251135 191.811496 20.Jun.2022 USD 43.210081 7500000 324075605.01 176.762301 188.098053 17.Jun.2022 USD 43.558982 7500000 326692367.2 178.189577 189.591875 16.Jun.2022 USD 44.293477 7500000 332201080.42 181.194224 192.762147 15.Jun.2022 USD 44.014723 7500000 330110425.71 180.053906 191.557393 14.Jun.2022 USD 44.529817 7500000 333973626.54 182.161031 193.780407 13.Jun.2022 USD 45.088527 7500000 338163955.28 184.446587 196.235843 10.Jun.2022 USD 46.1491 7500000 346118248.75 188.785138 200.813072 09.Jun.2022 USD 46.753027 7500000 350647704.39 191.255666 203.440471 08.Jun.2022 USD 46.754024 7800000 364681383.45 191.25974 203.455008 07.Jun.2022 USD 46.245804 7800000 360717268.53 189.180731 201.226475 06.Jun.2022 USD 46.073266 7800000 359371475.15 188.474923 200.491744 01.Jun.2022 USD 46.042732 7800000 359133307.82 188.350011 200.336261 31.May.2022 USD 45.502082 7800000 354916240.64 186.138343 197.958657 30.May.2022 USD 45.684164 7800000 356336476.01 186.883194 198.737692 27.May.2022 USD 44.813926 7800000 349548620.38 183.323254 194.915993 26.May.2022 USD 44.594744 7800000 347838999.59 182.426632 193.962744 25.May.2022 USD 44.59873 7800000 347870093.41 182.442938 193.997643 24.May.2022 USD 44.587054 7800000 347779018.58 182.395174 193.938014 23.May.2022 USD 44.957764 7800000 350670560.72 183.911666 195.531778 20.May.2022 USD 44.53757 7800000 347393048.61 182.192751 193.686143 19.May.2022 USD 44.095038 7800000 343941297.37 180.382456 191.767248 18.May.2022 USD 44.777185 7800000 349262045.93 183.17296 194.751899 17.May.2022 USD 44.314958 7800000 345656673.66 181.282097 192.730771 16.May.2022 USD 44.240042 7800000 345072325.24 180.97563 192.388336 13.May.2022 USD 44.194242 7800000 344715084.54 180.788273 192.143904 12.May.2022 USD 43.330853 7800000 337980653.3 177.256351 188.39145 11.May.2022 USD 43.893473 7800000 342369087.05 179.557897 190.836919 10.May.2022 USD 44.155463 7800000 344412611.24 180.629637 191.964527 09.May.2022 USD 44.555018 7800000 347529142.79 182.264127 193.726225 06.May.2022 USD 45.48426 7800000 354777231.79 186.065438 197.77033 05.May.2022 USD 45.04966 7800000 351387348.53 184.287591 195.890051 04.May.2022 USD 45.048726 7800000 351380062.86 184.28377 195.876149 03.May.2022 USD 45.049124 7800000 351383164.07 184.285394 195.870525 29.Apr.2022 USD 45.091008 7800000 351709864.62 184.456736 195.962825 28.Apr.2022 USD 45.110979 7800000 351865635.03 184.538429 196.042444 27.Apr.2022 USD 44.253634 7800000 345178347.63 181.031235 192.343659 26.Apr.2022 USD 44.637162 7800000 348169866.23 182.600158 193.942234 25.Apr.2022 USD 44.616192 7800000 348006300.4 182.514375 193.925912 22.Apr.2022 USD 45.285635 7800000 353227950.05 185.252905 196.816264 21.Apr.2022 USD 45.80796 7800000 357302084.78 187.389614 199.0874 20.Apr.2022 USD 45.485105 7800000 354783819.05 186.068894 197.69841 19.Apr.2022 USD 45.04114 7800000 351320894.34 184.252738 195.749449 14.Apr.2022 USD 45.285374 7800000 353225913.86 185.251838 196.789603 13.Apr.2022 USD 44.865148 7800000 349948150.72 183.532792 194.963382 12.Apr.2022 USD 44.237888 7200000 318512791.72 180.966818 192.231969 11.Apr.2022 USD 44.87615 7200000 323108280.81 183.577802 195.010952 08.Apr.2022 USD 45.001825 7200000 324013137.42 184.091905 195.579439 07.Apr.2022 USD 44.910325 7200000 323354342.4 183.717604 195.226525 06.Apr.2022 USD 45.581553 7200000 328187182.03 186.46344 198.139468 05.Apr.2022 USD 46.169538 7200000 332420675.32 188.868749 200.691511 04.Apr.2022 USD 46.294154 7200000 333317912.36 189.378524 201.23705 01.Apr.2022 USD 46.100046 7200000 331920329.95 188.58447 200.381438 31.Mar.2022 USD 46.1661 7200000 332395917.34 188.854681 200.650182 30.Mar.2022 USD 46.590156 7200000 335449120.93 190.589395 202.496797 29.Mar.2022 USD 46.752939 7500000 350647042.54 191.255306 203.105177 28.Mar.2022 USD 46.287344 7500000 347155082.86 189.350666 201.088345 25.Mar.2022 USD 46.488161 7500000 348661206.41 190.172157 201.934855 24.Mar.2022 USD 46.520202 7500000 348901512.53 190.303229 202.06817 23.Mar.2022 USD 46.438666 7500000 348289993.63 189.969685 201.708786 22.Mar.2022 USD 45.385778 7800000 354009065.43 185.662567 197.122495 21.Mar.2022 USD 44.755156 7800000 349090219.35 183.082844 194.37569 18.Mar.2022 USD 44.757298 7800000 349106924.76 183.091607 194.364202 17.Mar.2022 USD 44.491633 7800000 347034736.2 182.004829 193.212602 16.Mar.2022 USD 43.389105 7800000 338435017.13 177.494646 188.429821 15.Mar.2022 USD 42.679329 7800000 332898767.35 174.591123 185.343304 14.Mar.2022 USD 42.404161 7800000 330752451.9 173.465471 184.143381 11.Mar.2022 USD 42.112507 7800000 328477552.58 172.272383 182.857663 10.Mar.2022 USD 42.871787 7800000 334399939.34 175.378423 186.152169 09.Mar.2022 USD 41.209313 7800000 321432641.89 168.577632 178.936106 08.Mar.2022 USD 41.221191 7800000 321525291.67 168.626222 178.983853 07.Mar.2022 USD 41.961491 7800000 327299629.98 171.654616 182.191793 04.Mar.2022 USD 43.171234 7800000 336735627.03 176.603391 187.434022 03.Mar.2022 USD 44.055847 8100000 356852360.35 180.222131 191.27822 02.Mar.2022 USD 43.54815 8100000 352740017.14 178.145266 189.081867 01.Mar.2022 USD 44.40764 8100000 359701882.94 181.661234 192.809363 28.Feb.2022 USD 44.152005 8100000 357631242.26 180.615495 191.693545 25.Feb.2022 USD 44.006062 8100000 356449099.06 180.018472 191.034633 24.Feb.2022 USD 43.50639 8100000 352401758.26 177.974431 188.866973 23.Feb.2022 USD 44.089102 8100000 357121722.41 180.358169 191.395579 22.Feb.2022 USD 44.089742 8100000 357126908.08 180.360788 191.393365 21.Feb.2022 USD 44.811259 8100000 362971195.15 183.312344 194.523505 18.Feb.2022 USD 45.128926 8100000 365544300.03 184.611845 195.891528 17.Feb.2022 USD 45.290921 8100000 366856459.13 185.274529 196.5938 16.Feb.2022 USD 45.646639 8100000 369737778.79 186.729692 198.133304 15.Feb.2022 USD 44.857129 8100000 363342744.32 183.499988 194.706695 14.Feb.2022 USD 45.295154 8100000 366890745.56 185.291845 196.605575 11.Feb.2022 USD 46.126654 8100000 373625901.11 188.693321 200.192989 10.Feb.2022 USD 46.127098 8100000 373629491.64 188.695133 200.190276 09.Feb.2022 USD 45.893006 8100000 371733351.1 187.737522 199.171483 08.Feb.2022 USD 45.463045 8100000 368250663.35 185.978648 197.316518 07.Feb.2022 USD 45.319841 8100000 367090709.8 185.392834 196.690036 04.Feb.2022 USD 45.414473 8100000 367857235.22 185.779955 197.080859 03.Feb.2022 USD 45.208736 8100000 366190761.09 184.938329 196.186245 02.Feb.2022 USD 45.623414 8400000 383236679.45 186.634684 197.991269 01.Feb.2022 USD 44.700382 8400000 375483211.74 182.858777 193.987298 31.Jan.2022 USD 44.682653 8400000 375334285.42 182.786251 193.903988 28.Jan.2022 USD 44.264244 8400000 371819653.01 181.074638 192.082841 27.Jan.2022 USD 43.461251 8100000 352036133.95 177.789782 188.598746 26.Jan.2022 USD 44.589411 8100000 361174228.54 182.404816 193.489358 25.Jan.2022 USD 44.694516 8100000 362025582.99 182.83478 193.944387 24.Jan.2022 USD 45.485304 8100000 368430960 186.069704 197.365049 21.Jan.2022 USD 45.475386 8100000 368350628.46 186.029136 197.310785 20.Jan.2022 USD 45.805877 8100000 371027607.42 187.381097 198.739472 19.Jan.2022 USD 45.357086 8100000 367392400.22 185.545199 196.790177 18.Jan.2022 USD 46.789574 8100000 378995547.85 191.405167 203.006731 17.Jan.2022 USD 46.942922 8100000 380237667.98 192.032478 203.665678 14.Jan.2022 USD 46.688188 8100000 378174320.94 190.990421 202.543601 13.Jan.2022 USD 47.381542 8100000 383790493.56 193.826773 205.552822 12.Jan.2022 USD 47.690704 8100000 386294705.66 195.091482 206.889975 11.Jan.2022 USD 46.940555 8100000 380218492.05 192.022795 203.634452 10.Jan.2022 USD 47.194454 8100000 382275078.69 193.06144 204.741249 07.Jan.2022 USD 47.196593 8100000 382292401.85 193.070186 204.735168 06.Jan.2022 USD 47.234289 8100000 382597740.42 193.224392 204.893484 05.Jan.2022 USD 48.259362 8100000 390900828.59 197.417725 209.342397 04.Jan.2022 USD 48.025701 8100000 389008175.93 196.461872 208.328985 31.Dec.2021 USD 47.057089 8100000 381162421.18 192.499512 204.084424 30.Dec.2021 USD 47.05829 6900000 324702200.03 192.504421 204.082879 29.Dec.2021 USD 47.207453 6900000 325731427.44 193.114616 204.73079 24.Dec.2021 USD 46.951875 6900000 323967935.52 192.069102 203.61521 23.Dec.2021 USD 47.010834 6900000 324374752.46 192.31029 203.869703 22.Dec.2021 USD 46.57648 6900000 321377708.59 190.533449 201.987573 21.Dec.2021 USD 46.553585 6900000 321219734.43 190.439791 201.848871 20.Dec.2021 USD 45.862928 6900000 316454200.97 187.614475 198.84992 17.Dec.2021 USD 46.843243 7200000 337271349.92 191.624718 203.083982 16.Dec.2021 USD 47.527707 7200000 342199488.32 194.424696 206.045802 15.Dec.2021 USD 46.790471 7500000 350928533.7 191.40884 202.851122 14.Dec.2021 USD 46.543642 7500000 349077316.68 190.399121 201.773751 13.Dec.2021 USD 46.639252 7500000 349794387.79 190.790235 202.182445 10.Dec.2021 USD 46.561798 7500000 349213486.19 190.473393 201.841765 09.Dec.2021 USD 46.908471 7500000 351813533.72 191.891551 203.344986 08.Dec.2021 USD 47.163336 7500000 353725023.19 192.934144 204.445953 07.Dec.2021 USD 46.805422 7500000 351040664.31 191.469997 202.895441 06.Dec.2021 USD 45.889623 7500000 344172172.13 187.723678 198.92104 03.Dec.2021 USD 46.16602 7500000 346245148.88 188.854354 200.105338 02.Dec.2021 USD 45.518702 7500000 341390261.46 186.206328 197.303877 01.Dec.2021 USD 45.745239 7500000 343089293.08 187.133041 198.263859 30.Nov.2021 USD 45.532466 7500000 341493491.82 186.262633 197.402028 29.Nov.2021 USD 46.055987 7500000 345419905.93 188.404239 199.617322 26.Nov.2021 USD 46.868817 7500000 351516124.32 191.729331 203.114824 25.Nov.2021 USD 47.814135 7500000 358606016.06 195.59641 207.212433 24.Nov.2021 USD 47.635929 7500000 357269465.46 194.867407 206.423139 23.Nov.2021 USD 48.188212 7500000 361411587.86 197.126667 208.812642 22.Nov.2021 USD 48.192622 7500000 361444664.83 197.144707 208.826271 19.Nov.2021 USD 48.262561 7500000 361969208.34 197.430815 209.111639 18.Nov.2021 USD 48.019288 7500000 360144656.25 196.435638 208.071831 17.Nov.2021 USD 48.060405 7500000 360453035.13 196.603838 208.248199 16.Nov.2021 USD 48.305828 7500000 362293711.35 197.60781 209.30575 15.Nov.2021 USD 48.212963 7500000 361597220.32 197.227917 208.899905 12.Nov.2021 USD 47.978789 7500000 359840916.14 196.269966 207.862676 11.Nov.2021 USD 47.358159 7500000 355186193.65 193.731119 205.179105 10.Nov.2021 USD 47.181891 8400000 396327887.04 193.010048 204.414455 09.Nov.2021 USD 47.414233 8700000 412503825.89 193.9605 205.401233 08.Nov.2021 USD 47.775087 8700000 415643257.04 195.436673 206.968996 05.Nov.2021 USD 47.945452 9300000 445892699.36 196.133593 207.699585 04.Nov.2021 USD 48.25251 10500000 506651355.91 197.389699 209.018922 03.Nov.2021 USD 47.679219 10500000 500631798.12 195.044496 206.57451 02.Nov.2021 USD 47.682214 10500000 500663249.15 195.056752 206.584458 01.Nov.2021 USD 47.948773 10500000 503462115.59 196.147178 207.745331 29.Oct.2021 USD 46.913427 10500000 492590988.45 191.911825 203.223142 28.Oct.2021 USD 46.853312 10500000 491959778.37 191.665908 202.942009 27.Oct.2021 USD 47.240414 10500000 496024343.07 193.249448 204.622725 26.Oct.2021 USD 47.300919 10200000 482469371 193.496959 204.904247 25.Oct.2021 USD 46.745887 10200000 476808046.97 191.226454 202.498661 22.Oct.2021 USD 46.917132 10200000 478554747.31 191.926981 203.227293 21.Oct.2021 USD 46.864203 9600000 449896351.12 191.710461 202.995252 20.Oct.2021 USD 47.518732 9600000 456179823 194.387981 205.827553 19.Oct.2021 USD 47.479245 9600000 455800753.06 194.226453 205.651089 18.Oct.2021 USD 47.300111 9600000 454081068.98 193.493658 204.88122 15.Oct.2021 USD 47.407617 9600000 455113121.51 193.933436 205.323163 14.Oct.2021 USD 46.56249 9600000 446999901.5 190.47622 201.664451 13.Oct.2021 USD 46.203009 9600000 443548888.49 189.005671 200.109034 12.Oct.2021 USD 46.399304 9600000 445433322.47 189.808668 200.962169 11.Oct.2021 USD 46.681191 9600000 448139437.26 190.961802 202.168289 08.Oct.2021 USD 45.838678 9600000 440051313.39 187.515279 198.497465 07.Oct.2021 USD 45.311099 9600000 434986548.07 185.357077 196.204443 06.Oct.2021 USD 45.293913 9600000 434821565.8 185.286777 196.144707 05.Oct.2021 USD 45.487709 9600000 436682007.74 186.079551 196.98539 04.Oct.2021 USD 46.097242 9300000 428704347.65 188.573003 199.627722 01.Oct.2021 USD 46.44809 9300000 431967237.09 190.008244 201.133319 30.Sept.2021 USD 47.49443 9300000 441698196.23 194.288572 205.648965 29.Sept.2021 USD 47.669172 9300000 443323300.85 195.003404 206.403349 28.Sept.2021 USD 48.418647 9600000 464819013.13 198.069331 209.596896 27.Sept.2021 USD 48.564086 9600000 466215227.37 198.664288 210.217382 24.Sept.2021 USD 48.592472 9600000 466487729.65 198.780404 210.321826 23.Sept.2021 USD 47.550674 9600000 456486472.1 194.518657 205.8158 22.Sept.2021 USD 47.561698 9600000 456592298.01 194.563749 205.858998 21.Sept.2021 USD 48.029318 9600000 461081454.1 196.476677 207.878452 20.Sept.2021 USD 48.844739 9600000 468909497.45 199.812373 211.399549 17.Sept.2021 USD 48.832609 9600000 468793044.85 199.762748 211.331404 16.Sept.2021 USD 48.616244 9600000 466715938.17 198.87765 210.389093 15.Sept.2021 USD 48.787625 9300000 453724914.2 199.578733 211.133836 14.Sept.2021 USD 49.221255 9000000 442991296.51 201.352612 213.004467 13.Sept.2021 USD 48.744021 9000000 438696187.28 199.400355 210.933634 10.Sept.2021 USD 48.642685 9000000 437784160.65 198.985814 210.485502 09.Sept.2021 USD 48.053974 9000000 432485761.94 196.577535 207.936832 08.Sept.2021 USD 48.399432 9000000 435594886.17 197.990723 209.430072 07.Sept.2021 USD 48.056563 9000000 432509067.52 196.58813 207.942001 06.Sept.2021 USD 47.569462 9000000 428125160.09 194.595514 205.83585 03.Sept.2021 USD 46.930882 9000000 422377941.65 191.983233 203.05606 02.Sept.2021 USD 46.160371 9000000 415443336.97 188.831249 199.720353 01.Sept.2021 USD 46.064197 9000000 414577772.31 188.437824 199.301495 31.Aug.2021 USD 45.569836 9000000 410128527.38 186.415513 197.158544 27.Aug.2021 USD 44.842892 9000000 403586027.59 183.441752 194.001076 26.Aug.2021 USD 44.996334 9000000 404967009.7 184.069451 194.661587 25.Aug.2021 USD 45.023976 9000000 405215781.68 184.182524 194.777219 24.Aug.2021 USD 44.996407 9000000 404967659.63 184.069745 194.652876 23.Aug.2021 USD 44.589457 9300000 414681948.76 182.405008 192.888653 20.Aug.2021 USD 43.773124 9900000 433353926.37 179.065582 189.346545 19.Aug.2021 USD 44.153565 9900000 437120295.19 180.621881 190.990745 18.Aug.2021 USD 44.783834 9900000 443359955.51 183.200159 193.719119 17.Aug.2021 USD 44.603853 9900000 441578143.49 182.463899 192.938066 16.Aug.2021 USD 44.787559 9900000 443396837.82 183.215401 193.729785 13.Aug.2021 USD 45.508403 9900000 450533189.43 186.164201 196.833783 12.Aug.2021 USD 45.437715 9900000 449833382.73 185.875037 196.524673 11.Aug.2021 USD 45.473742 9900000 450190048.32 186.022415 196.674375 10.Aug.2021 USD 45.043516 9900000 445930808 184.262457 194.8085 09.Aug.2021 USD 44.925807 9900000 444765488.2 183.780937 194.295864 06.Aug.2021 USD 44.928121 9900000 444788394.06 183.790403 194.291461 05.Aug.2021 USD 44.931005 9900000 444816949.58 183.802205 194.307845 04.Aug.2021 USD 44.691087 9900000 442441757.08 182.820753 193.26968 03.Aug.2021 USD 44.872714 9900000 444239871.78 183.563746 194.050176 02.Aug.2021 USD 45.064264 9900000 446136217.07 184.347332 194.876844 30.Jul.2021 USD 44.184582 9900000 437427361.88 180.74876 191.05607 29.Jul.2021 USD 44.810871 9900000 443627620.7 183.310757 193.762315 28.Jul.2021 USD 44.593627 9900000 441476905.18 182.422063 192.824879 27.Jul.2021 USD 45.01674 9900000 445665727.13 184.152923 194.652309 26.Jul.2021 USD 44.76259 9900000 443149638.24 183.113251 193.548124 23.Jul.2021 USD 44.298323 9900000 438553396.89 181.214043 191.526476 22.Jul.2021 USD 44.295495 9900000 438525403.71 181.202479 191.509197 21.Jul.2021 USD 44.297881 9900000 438549017.71 181.212235 191.514948 20.Jul.2021 USD 43.956733 9900000 435171659.66 179.816683 190.037742 19.Jul.2021 USD 44.380074 9600000 426048712.82 181.548472 191.871906 16.Jul.2021 USD 44.946166 9600000 431483193.55 183.864217 194.308141 15.Jul.2021 USD 45.168617 9600000 433618727.85 184.774216 195.270672 14.Jul.2021 USD 45.709533 9600000 438811513.63 186.986972 197.612157 13.Jul.2021 USD 45.816853 9300000 426096734.93 187.425997 198.0703 12.Jul.2021 USD 45.522834 9300000 423362356.26 186.223235 196.795055 09.Jul.2021 USD 44.572868 9300000 414527674.22 182.337147 192.661377 08.Jul.2021 USD 44.774121 9300000 416399324.12 183.160421 193.539957 07.Jul.2021 USD 45.162079 9300000 420007335.45 184.747471 195.217847 06.Jul.2021 USD 45.529936 9300000 423428402.77 186.252283 196.807326 05.Jul.2021 USD 45.399237 9300000 422212905.4 185.717628 196.236925 02.Jul.2021 USD 45.566252 9300000 423766139.76 186.400843 196.945483 01.Jul.2021 USD 45.188257 9000000 406694312.97 184.854555 195.310379 30.Jun.2021 USD 45.276442 9000000 407487978.68 185.215303 195.692384 29.Jun.2021 USD 45.423765 9000000 408813883.47 185.817963 196.327272 28.Jun.2021 USD 45.703788 8700000 397622959.72 186.963475 197.535167 25.Jun.2021 USD 45.676073 8700000 397381835.74 186.8501 197.388885 24.Jun.2021 USD 45.32684 8700000 394343509.91 185.421469 195.878638 23.Jun.2021 USD 45.354176 8700000 394581332.66 185.533294 196.009266 22.Jun.2021 USD 45.594942 8700000 396675993.16 186.518208 197.046422 21.Jun.2021 USD 44.200905 8700000 384547875.85 180.815533 191.010784 18.Jun.2021 USD 45.319534 8700000 394279945.48 185.391578 195.831422 17.Jun.2021 USD 45.674174 8700000 397365318.1 186.842331 197.354614 16.Jun.2021 USD 45.965286 8700000 399897990.45 188.033202 198.616003 15.Jun.2021 USD 45.99602 8700000 400165378.33 188.158928 198.745704 14.Jun.2021 USD 45.583906 8700000 396579978.24 186.473062 196.961334 11.Jun.2021 USD 45.406226 8700000 395034168.19 185.746219 196.184789 10.Jun.2021 USD 45.446715 8700000 395386418.82 185.911846 196.354953 09.Jun.2021 USD 45.450483 8400000 381784058.98 185.927264 196.369849 08.Jun.2021 USD 45.617036 8400000 383183101.61 186.608589 197.079545 07.Jun.2021 USD 45.602902 8400000 383064379.14 186.550774 197.022079 04.Jun.2021 USD 45.561663 8400000 382717969.71 186.382075 196.841583 03.Jun.2021 USD 45.587241 8400000 382932825.85 186.486709 196.937445 02.Jun.2021 USD 45.201389 8400000 379691669.37 184.908279 195.269011 01.Jun.2021 USD 44.823065 8400000 376513746.02 183.360644 193.637494 31.May.2021 USD 44.766573 8400000 376039209.74 183.129544 193.38069 28.May.2021 USD 45.308518 8400000 380591551.59 185.346518 195.710012 27.May.2021 USD 44.488915 8400000 373706883.73 181.993711 192.176514 26.May.2021 USD 44.632761 7800000 348135537.56 182.582155 192.792447 25.May.2021 USD 44.568281 7800000 347632592.51 182.318382 192.499749 24.May.2021 USD 44.367883 7800000 346069486.68 181.498597 191.631047 21.May.2021 USD 44.199596 7800000 344756845.91 180.810174 190.888464 20.May.2021 USD 43.971909 7800000 342980888.81 179.87876 189.910764 19.May.2021 USD 43.978816 7800000 343034767.75 179.907019 189.923581 18.May.2021 USD 44.262472 7800000 345247278.94 181.067385 191.104356 17.May.2021 USD 43.565415 7800000 339810238.75 178.215889 188.080933 14.May.2021 USD 43.670908 7800000 340633082.99 178.64744 188.542757 13.May.2021 USD 42.868431 7800000 334373764.35 175.364695 185.069728 12.May.2021 USD 43.559055 7800000 339760625.97 178.189871 188.067777 11.May.2021 USD 44.158704 7800000 344437891.86 180.642899 190.668291 10.May.2021 USD 45.263589 7800000 353055992.57 185.16272 195.443079 07.May.2021 USD 44.812582 7800000 349538137.88 183.317756 193.481033 06.May.2021 USD 44.765074 7800000 349167573.46 183.123412 193.286381 05.May.2021 USD 44.07125 7800000 343755750.8 180.285145 190.229723 04.May.2021 USD 44.071776 7800000 343759851.61 180.287293 190.227567 30.Apr.2021 USD 44.075329 7800000 343787563.55 180.301827 190.220759 29.Apr.2021 USD 44.362004 7800000 346023627.85 181.474547 191.479013 28.Apr.2021 USD 44.361845 7800000 346022393.66 181.473901 191.47526 27.Apr.2021 USD 44.15759 7800000 344429198.39 180.638338 190.603531 26.Apr.2021 USD 44.533191 7800000 347358889.29 182.174833 192.2336 23.Apr.2021 USD 44.450285 7800000 346712221.56 181.835684 191.869564 22.Apr.2021 USD 44.630784 7800000 348120114.79 182.574063 192.641859 21.Apr.2021 USD 43.76413 7800000 341360217.79 179.028789 188.887354 20.Apr.2021 USD 44.659815 7800000 348346559.69 182.692826 192.753304 19.Apr.2021 USD 45.379312 7800000 353958632.23 185.636116 195.859763 16.Apr.2021 USD 45.483334 7800000 354770001.41 186.061645 196.293158 15.Apr.2021 USD 45.435407 7800000 354396176.69 185.865591 196.088087 14.Apr.2021 USD 45.290043 7800000 353262332.25 185.270937 195.460234 13.Apr.2021 USD 45.419263 7800000 354270252.94 185.79955 196.007683 12.Apr.2021 USD 45.319023 7800000 353488382.89 185.389492 195.571132 09.Apr.2021 USD 45.487965 7500000 341159735.92 186.08059 196.296814 08.Apr.2021 USD 45.310074 7500000 339825553.63 185.352879 195.526214 07.Apr.2021 USD 45.564254 7500000 341731903.58 186.39267 196.617694 06.Apr.2021 USD 45.328214 7500000 339961602.48 185.427086 195.595777 01.Apr.2021 USD 45.39326 7500000 340449447.08 185.693178 195.856991 31.Mar.2021 USD 45.262595 7500000 339469466.09 185.158658 195.284588 30.Mar.2021 USD 45.760152 7500000 343201142.17 187.194047 197.427826 29.Mar.2021 USD 45.746803 7500000 343101020.55 187.139435 197.399685 26.Mar.2021 USD 45.517831 7500000 341383734.02 186.202769 196.388911 25.Mar.2021 USD 44.853547 7500000 336401601.69 183.485335 193.520862 24.Mar.2021 USD 44.301846 7500000 332263845.12 181.228459 191.145167 23.Mar.2021 USD 45.207905 7500000 339059287.72 184.934934 195.052117 22.Mar.2021 USD 45.554836 7500000 341661269.95 186.354143 196.535249 19.Mar.2021 USD 46.135106 7500000 346013294.66 188.727892 199.037673 18.Mar.2021 USD 46.162673 7500000 346220048.65 188.840666 199.148598 17.Mar.2021 USD 45.580447 7500000 341853350.7 186.458912 196.638773 16.Mar.2021 USD 45.562148 7500000 341716109.81 186.384055 196.555394 15.Mar.2021 USD 45.289973 7500000 339674795.19 185.270651 195.378913 12.Mar.2021 USD 44.970396 7500000 337277972.43 183.96334 193.985663 11.Mar.2021 USD 44.31644 7500000 332373298.15 181.288156 191.161949 10.Mar.2021 USD 44.241732 7500000 331812987.65 180.982543 190.84674 09.Mar.2021 USD 44.168839 7500000 331266290.32 180.684355 190.523494 08.Mar.2021 USD 43.693101 7500000 327698255.81 178.738222 188.46168 05.Mar.2021 USD 43.786458 7500000 328398437.62 179.120128 188.861088 04.Mar.2021 USD 43.552606 7500000 326644546.19 178.163494 187.840329 03.Mar.2021 USD 44.075197 7200000 317341421.07 180.301291 190.103086 02.Mar.2021 USD 43.878717 7200000 315926762.77 179.497538 189.242737 01.Mar.2021 USD 44.053552 7200000 317185576.81 180.212747 190.002104 26.Feb.2021 USD 43.21274 7200000 311131726.54 176.773178 186.344743 25.Feb.2021 USD 44.69968 6300000 281607982.17 182.855901 192.756933 24.Feb.2021 USD 44.123696 5400000 238267956.35 180.499685 190.275193 23.Feb.2021 USD 44.988336 5400000 242937017 184.036729 194.000092 22.Feb.2021 USD 44.989502 5400000 242943311.77 184.041499 194.002327 19.Feb.2021 USD 44.802297 5400000 241932404.74 183.275687 193.182759 18.Feb.2021 USD 45.082026 5400000 243442937.94 184.419989 194.384693 17.Feb.2021 USD 45.476249 5400000 245571746.6 186.032666 196.075598 16.Feb.2021 USD 45.617489 5400000 246334438.99 186.610442 196.688676 15.Feb.2021 USD 45.296133 5400000 244599116.12 185.29585 195.304928 12.Feb.2021 USD 44.779166 5400000 241807495.28 183.181059 193.066623 11.Feb.2021 USD 44.692501 5400000 241339503.35 182.826533 192.680093 10.Feb.2021 USD 44.694459 5400000 241350078.41 182.834543 192.683624 09.Feb.2021 USD 44.532318 5700000 253834210.9 182.171262 191.973596 08.Feb.2021 USD 44.464233 5700000 253446126.96 181.892742 191.687054 05.Feb.2021 USD 43.705803 5700000 249123079.51 178.790187 188.40185 04.Feb.2021 USD 43.09612 5700000 245647882.01 176.296113 185.770418 03.Feb.2021 USD 43.265703 5700000 246614508.84 176.989841 186.502381 02.Feb.2021 USD 42.699421 5700000 243386700.99 174.673314 184.053851 01.Feb.2021 USD 42.35708 5700000 241435358.01 173.272878 182.584525 29.Jan.2021 USD 41.854925 5700000 238573070.3 171.218675 180.40299 28.Jan.2021 USD 42.535158 5700000 242450401.9 174.001353 183.335125 27.Jan.2021 USD 43.104065 5700000 245693172.69 176.328618 185.788061 26.Jan.2021 USD 42.826185 5700000 244109256.54 175.191876 184.586791 25.Jan.2021 USD 43.165273 5700000 246042056 176.579002 186.046259 22.Jan.2021 USD 43.053806 5700000 245406692.27 176.123016 185.551953 21.Jan.2021 USD 43.124261 5700000 245808286.72 176.411231 185.852946 20.Jan.2021 USD 42.858544 5700000 244293701.43 175.324249 184.706752 19.Jan.2021 USD 43.047012 5700000 245367970.72 176.095228 185.514822 18.Jan.2021 USD 42.739401 5700000 243614588.18 174.836863 184.188135 15.Jan.2021 USD 43.006017 5700000 245134294.72 175.927523 185.32245 14.Jan.2021 USD 43.366989 5700000 247191834.68 177.404174 186.871901 13.Jan.2021 USD 43.126758 5700000 245822523.21 176.42145 185.838422 12.Jan.2021 USD 42.981093 5700000 244992230.11 175.825569 185.208441 11.Jan.2021 USD 42.889916 5700000 244472520.68 175.452581 184.808154 08.Jan.2021 USD 42.898024 5700000 244518734.83 175.485749 184.828007 07.Jan.2021 USD 42.196698 5700000 240521179.96 172.616793 181.80806 06.Jan.2021 USD 41.48049 5700000 236438790.21 169.68695 178.723828 05.Jan.2021 USD 41.42398 5700000 236116687.41 169.455785 178.479373 04.Jan.2021 USD 41.500681 5700000 236553879.83 169.769546 178.810609 31.Dec.2020 USD 41.699557 5700000 237687476.8 170.583105 179.645202 30.Dec.2020 USD 41.702147 5700000 237702237.73 170.593696 179.643064 29.Dec.2020 USD 42.028295 5700000 239561279.39 171.927891 181.051236 24.Dec.2020 USD 40.855139 5700000 232874293.37 167.128789 176.034573 23.Dec.2020 USD 40.66616 5700000 231797109.29 166.355717 175.229849 22.Dec.2020 USD 40.560555 5700000 231195162.41 165.923711 174.79312 21.Dec.2020 USD 41.172277 5700000 234681976.46 168.426123 177.32199 18.Dec.2020 USD 41.280768 6000000 247684605.77 168.869934 177.766637 17.Dec.2020 USD 41.272882 6000000 247637289.35 168.837674 177.73543 16.Dec.2020 USD 41.067376 6000000 246404257.58 167.997001 176.846905 15.Dec.2020 USD 40.957992 6000000 245747952.1 167.549537 176.381137 14.Dec.2020 USD 41.156188 6000000 246937127.66 168.360306 177.230211 11.Dec.2020 USD 40.986993 6000000 245921958.24 167.668173 176.496846 10.Dec.2020 USD 40.894736 6000000 245368416.94 167.290772 176.099127 09.Dec.2020 USD 40.956254 6000000 245737522.41 167.542423 176.357211 08.Dec.2020 USD 40.492074 6000000 242952444.33 165.643576 174.358936 07.Dec.2020 USD 40.552991 6000000 243317943.98 165.892769 174.610656 04.Dec.2020 USD 40.873412 6000000 245240470.1 167.203536 175.991857 03.Dec.2020 USD 40.84786 6000000 245087160.39 167.099013 175.871235 02.Dec.2020 USD 40.839649 6000000 245037893.98 167.065419 175.845458 01.Dec.2020 USD 40.719394 6000000 244316363.47 166.573484 175.320663 30.Nov.2020 USD 40.43376 6000000 242602558.51 165.405023 174.078379 27.Nov.2020 USD 41.095827 6000000 246574962.91 168.113388 176.915826 26.Nov.2020 USD 40.91868 6000000 245512079.76 167.388717 176.133992 25.Nov.2020 USD 40.666273 6000000 243997636.58 166.356179 175.040461 24.Nov.2020 USD 40.48605 6000000 242916297.41 165.618929 174.254608 23.Nov.2020 USD 39.635382 6000000 237812293.18 162.13905 170.583855 20.Nov.2020 USD 39.655449 6000000 237932695 162.221139 170.655754 19.Nov.2020 USD 39.684577 6000000 238107464.13 162.340295 170.796951 18.Nov.2020 USD 39.530904 6000000 237185425.16 161.711655 170.144614 17.Nov.2020 USD 39.851325 6000000 239107951.62 163.022422 171.524147 16.Nov.2020 USD 39.716993 6000000 238301955.67 162.472897 170.939072 13.Nov.2020 USD 39.053713 6000000 234322275.58 159.759574 168.07613 12.Nov.2020 USD 39.529075 6000000 237174450.57 161.704173 170.126972 11.Nov.2020 USD 39.548861 6000000 237293168.58 161.785113 170.198473 10.Nov.2020 USD 38.875391 6000000 233252344.97 159.030101 167.296441 09.Nov.2020 USD 38.444462 6000000 230666774.1 157.267275 165.431625 06.Nov.2020 USD 37.910572 6000000 227463429.85 155.083253 163.102513 05.Nov.2020 USD 37.710063 6000000 226260380.83 154.263021 162.278669 04.Nov.2020 USD 37.161468 6000000 222968810.51 152.018848 159.934012 03.Nov.2020 USD 36.692718 6000000 220156309.2 150.101302 157.918234 02.Nov.2020 USD 36.694311 6000000 220165864.2 150.107814 157.917425 30.Oct.2020 USD 36.026763 6000000 216160576.94 147.377032 155.054464 29.Oct.2020 USD 36.749017 6000000 220494103.33 150.331608 158.152787 28.Oct.2020 USD 36.753454 6000000 220520721.62 150.349754 158.178455 27.Oct.2020 USD 36.861118 6000000 221166709.48 150.790187 158.647088 26.Oct.2020 USD 36.896644 6000000 221379862.87 150.935511 158.798772 23.Oct.2020 USD 37.037931 6000000 222227586.62 151.513487 159.397063 22.Oct.2020 USD 36.896622 6000000 221379732.15 150.935425 158.789423 21.Oct.2020 USD 37.272385 6000000 223634312.04 152.472583 160.403608 20.Oct.2020 USD 37.053978 6000000 222323868.29 151.579132 159.463578 19.Oct.2020 USD 37.315254 6000000 223891523.7 152.647946 160.583671 16.Oct.2020 USD 36.877073 6000000 221262435.1 150.855451 158.690582 15.Oct.2020 USD 37.19147 6000000 223148818.52 152.141575 160.040132 14.Oct.2020 USD 37.442289 6000000 224653732 153.167617 161.118939 13.Oct.2020 USD 37.551307 6000000 225307840.53 153.613584 161.582418 12.Oct.2020 USD 37.399525 6000000 224397149.68 152.992679 160.928534 09.Oct.2020 USD 37.500492 6000000 225002952.86 153.405716 161.349558 08.Oct.2020 USD 37.677551 6000000 226065304.89 154.130018 162.10788 07.Oct.2020 USD 37.476765 6000000 224860587.23 153.30865 161.263782 06.Oct.2020 USD 37.442185 6000000 224653111.17 153.167195 161.158007 05.Oct.2020 USD 37.211173 6000000 223267038.63 152.222179 160.154359 02.Oct.2020 USD 36.618612 6000000 219711673.19 149.798151 157.593999 01.Oct.2020 USD 36.969832 6000000 221818993.3 151.23491 159.086752 30.Sept.2020 USD 36.965759 6000000 221794551.64 151.218244 159.080348 29.Sept.2020 USD 37.67017 6000000 226021020.25 154.099828 162.112943 28.Sept.2020 USD 37.494011 6000000 224964064.79 153.379199 161.227133 25.Sept.2020 USD 36.926902 6000000 221561409.34 151.059289 158.777354 24.Sept.2020 USD 36.799707 6000000 220798244.44 150.538969 158.229626 23.Sept.2020 USD 37.186093 6000000 223116557.43 152.119579 159.894209 22.Sept.2020 USD 37.191117 6000000 223146704.52 152.140135 159.913659 21.Sept.2020 USD 37.19548 6000000 223172878.8 152.157979 159.927638 18.Sept.2020 USD 37.199505 6000000 223197031.49 152.174448 159.929304 17.Sept.2020 USD 37.072198 6000000 222433188.79 151.653665 159.376821 16.Sept.2020 USD 37.252154 6000000 223512925.33 152.389823 160.152882 15.Sept.2020 USD 37.190896 6000000 223145376.88 152.139231 159.886393 14.Sept.2020 USD 37.40999 6000000 224459940.17 153.035493 160.832164 11.Sept.2020 USD 37.108089 6000000 222648536.58 151.800487 159.521404 10.Sept.2020 USD 36.871864 6000000 221231186.77 150.834146 158.501066 09.Sept.2020 USD 36.428655 6000000 218571931.3 149.021082 156.598327 08.Sept.2020 USD 36.794981 6000000 220769888.18 150.519636 158.169563 07.Sept.2020 USD 36.580007 6000000 219480041.22 149.640223 157.248297 04.Sept.2020 USD 36.785177 6000000 220711061.82 150.479526 158.115825 03.Sept.2020 USD 37.140996 6000000 222845978.68 151.935102 159.642095 02.Sept.2020 USD 36.926473 6000000 221558839.72 151.057538 158.718791 01.Sept.2020 USD 36.753181 6000000 220519085.34 150.348637 157.972896 31.Aug.2020 USD 36.811116 6000000 220866694.88 150.585636 158.228246 28.Aug.2020 USD 36.531684 6000000 219190106.15 149.442549 157.010399 27.Aug.2020 USD 36.760572 6000000 220563434.11 150.378876 157.989735 26.Aug.2020 USD 36.951404 6000000 221708425.88 151.159525 158.812872 25.Aug.2020 USD 36.954203 6000000 221725218.32 151.170975 158.818038 24.Aug.2020 USD 36.575013 6000000 219450079.05 149.619798 157.184832 21.Aug.2020 USD 36.495 6000000 218969998.66 149.29248 156.83473 20.Aug.2020 USD 36.391173 6000000 218347037.95 148.867748 156.384753 19.Aug.2020 USD 36.729521 6000000 220377125.92 150.25185 157.837312 18.Aug.2020 USD 36.666497 6000000 219998983.54 149.994038 157.563102 17.Aug.2020 USD 36.643995 6000000 219863971.55 149.901987 157.465482 14.Aug.2020 USD 36.930488 6000000 221582929.74 151.073963 158.686317 13.Aug.2020 USD 36.924288 6000000 221545727.48 151.048596 158.660093 12.Aug.2020 USD 36.474178 6000000 218845065.77 149.207302 156.722616 11.Aug.2020 USD 36.080542 6000000 216483254.09 147.597033 155.034911 10.Aug.2020 USD 35.233146 6000000 211398873.34 144.130531 151.392854 07.Aug.2020 USD 35.23468 6000000 211408079.48 144.136806 151.386774 06.Aug.2020 USD 35.275357 6000000 211652143.96 144.30321 151.5675 05.Aug.2020 USD 35.40408 6000000 212424482.31 144.829786 152.122048 04.Aug.2020 USD 35.414002 6000000 212484009.41 144.87037 152.167971 03.Aug.2020 USD 34.700858 6000000 208205150.15 141.95307 149.107516 31.Jul.2020 USD 34.117479 6000000 204704875.43 139.566603 146.575537 30.Jul.2020 USD 35.085691 6000000 210514146.39 143.527331 150.736463 29.Jul.2020 USD 35.290337 6000000 211742021.11 144.364486 151.630342 28.Jul.2020 USD 35.737354 6000000 214424122.97 146.193128 153.545974 27.Jul.2020 USD 35.904669 6000000 215428011.11 146.877574 154.241649 24.Jul.2020 USD 35.84339 6000000 215060342.89 146.6269 153.968142 23.Jul.2020 USD 35.835997 6000000 215015984.76 146.596657 153.931951 22.Jul.2020 USD 35.835202 6000000 215011211.69 146.593401 153.924027 21.Jul.2020 USD 36.030365 6000000 216182188.23 147.391767 154.761496 20.Jul.2020 USD 35.900591 6000000 215403544.88 146.860892 154.207972 17.Jul.2020 USD 35.845759 6000000 215074552.92 146.636587 153.95754 16.Jul.2020 USD 35.954731 6000000 215728383.99 147.082366 154.422996 15.Jul.2020 USD 36.215938 6000000 217295627.18 148.150902 155.546274 14.Jul.2020 USD 35.661008 6000000 213966047.26 145.880814 153.163688 13.Jul.2020 USD 35.852427 6000000 215114562.67 146.663868 153.984806 10.Jul.2020 USD 35.044312 6000000 210265870.5 143.358055 150.498548 09.Jul.2020 USD 35.514902 6000000 213089411.78 145.283129 152.519662 08.Jul.2020 USD 35.468854 6000000 212813122.61 145.094757 152.322567 07.Jul.2020 USD 35.785488 6000000 214712925.22 146.390032 153.682582 06.Jul.2020 USD 35.901348 6000000 215408090.55 146.863993 154.1771 03.Jul.2020 USD 35.364417 6000000 212186502.03 144.667534 151.859542 02.Jul.2020 USD 35.146541 6000000 210879243.79 143.77625 150.918837 01.Jul.2020 USD 35.000422 6000000 210002534.95 143.178516 150.281749 30.Jun.2020 USD 35.401491 6000000 212408946.91 144.819195 151.999938 29.Jun.2020 USD 35.151213 6000000 210907277.67 143.795362 150.908111 26.Jun.2020 USD 35.789905 6000000 214739428.74 146.408101 153.629148 25.Jun.2020 USD 35.444381 6000000 212666287.15 144.994648 152.145732 24.Jun.2020 USD 35.870501 6000000 215223006.92 146.737805 153.98044 23.Jun.2020 USD 35.983911 6000000 215903464.72 147.201734 154.456132 22.Jun.2020 USD 35.802701 6000000 214816207.82 146.460451 153.687337 19.Jun.2020 USD 35.88943 6300000 226103406.08 146.815235 154.015772 18.Jun.2020 USD 35.888135 6300000 226095250.74 146.809941 154.033727 17.Jun.2020 USD 36.004524 6300000 226828501.44 147.286061 154.514646 16.Jun.2020 USD 36.136053 6300000 227657135.84 147.824116 155.102433 15.Jun.2020 USD 34.714829 6300000 218703424.06 142.010222 148.994729 12.Jun.2020 USD 35.663914 6300000 224682658.3 145.892706 153.063938 11.Jun.2020 USD 36.028769 6300000 226981243.28 147.385238 154.612399 10.Jun.2020 USD 36.832999 6300000 232047892.75 150.675154 158.079903 09.Jun.2020 USD 36.908751 6300000 232525130.07 150.985038 158.393378 08.Jun.2020 USD 36.955053 6300000 232816835.96 151.174453 158.593199 05.Jun.2020 USD 36.527186 6300000 230121272.47 149.424149 156.739171 04.Jun.2020 USD 36.324892 6300000 228846821.13 148.596612 155.861886 03.Jun.2020 USD 36.215524 6300000 228157803.28 148.149213 155.396682 02.Jun.2020 USD 35.91677 6300000 226275652.95 146.92708 154.112901 01.Jun.2020 USD 35.499869 6300000 223649175.3 145.221636 152.318207 29.May.2020 USD 35.363639 6300000 222790924.33 144.664347 151.741843 28.May.2020 USD 35.684997 6300000 224815482.82 145.978951 153.098914 27.May.2020 USD 34.978683 6300000 220365704.5 143.089587 150.068626 26.May.2020 USD 34.636399 6300000 218209314.88 141.689383 148.598171 22.May.2020 USD 33.351971 6300000 210117416.49 136.435085 143.087042 21.May.2020 USD 33.657779 6300000 212044008.74 137.686078 144.38642 20.May.2020 USD 33.753749 6300000 212648617.1 138.078665 144.819692 19.May.2020 USD 33.576172 6300000 211529885.72 137.352243 144.05275 18.May.2020 USD 32.951633 6300000 207595287.41 134.797396 141.363187 15.May.2020 USD 32.856525 6300000 206996108.1 134.408336 140.942699 14.May.2020 USD 32.711443 6300000 206082090.69 133.814835 140.337447 13.May.2020 USD 33.32066 6300000 209920159.49 136.307003 142.922846 12.May.2020 USD 33.38627 6300000 210333501.13 136.575399 143.22737 11.May.2020 USD 33.486722 6300000 210966349.4 136.986324 143.632524 07.May.2020 USD 32.272881 6300000 203319153.44 132.020785 138.431715 06.May.2020 USD 32.37171 6300000 203941774.07 132.425072 138.874526 05.May.2020 USD 32.374284 6300000 203957991 132.435601 138.881074 04.May.2020 USD 32.375891 6300000 203968112 132.442171 138.88363 01.May.2020 USD 32.379144 6300000 203988606.08 132.455478 138.875715 30.Apr.2020 USD 33.153866 6300000 208869356.63 135.624688 142.221015 29.Apr.2020 USD 32.802976 6300000 206658746.97 134.189276 140.691307 28.Apr.2020 USD 32.80262 6300000 206656506.89 134.187823 140.684459 27.Apr.2020 USD 32.800719 6300000 206644528.39 134.180043 140.691091 24.Apr.2020 USD 32.163971 6300000 202633014.73 131.575256 137.945523 23.Apr.2020 USD 32.296023 6300000 203464944.19 132.11545 138.512627 22.Apr.2020 USD 31.889686 6300000 200905024.76 130.453224 136.790954 21.Apr.2020 USD 32.085136 6600000 211761898.81 131.252765 137.609474 20.Apr.2020 USD 32.502163 6900000 224264926.35 132.958724 139.404137 17.Apr.2020 USD 32.779314 6900000 226177267.83 134.092484 140.607145 16.Apr.2020 USD 32.217137 6900000 222298247.48 131.79275 138.175441 15.Apr.2020 USD 32.646642 6900000 225261828.66 133.54975 140.013607 14.Apr.2020 USD 32.56189 6900000 224677039.72 133.203049 139.650754 09.Apr.2020 USD 32.185707 6900000 222081376.83 131.664173 138.01059 08.Apr.2020 USD 32.371301 6900000 223361979.92 132.423398 138.885115 07.Apr.2020 USD 31.89874 6900000 220101306.17 130.490262 136.768273 06.Apr.2020 USD 31.279588 6900000 215829155.86 127.957453 134.152803 03.Apr.2020 USD 30.127691 7200000 216919373.93 123.245312 129.211002 02.Apr.2020 USD 30.159512 7200000 217148487.79 123.375489 129.338617 01.Apr.2020 USD 30.548361 7200000 219948196.05 124.966174 131.028419 31.Mar.2020 USD 31.7195 7200000 228380399.56 129.757029 135.996292 30.Mar.2020 USD 32.429578 7200000 233492962.58 132.661796 139.036707 27.Mar.2020 USD 32.633477 7200000 234961037.39 133.495899 139.866675 26.Mar.2020 USD 31.413978 7200000 226180638.11 128.507211 134.640985 25.Mar.2020 USD 32.187792 7200000 231752103.99 131.672706 137.96116 24.Mar.2020 USD 30.068049 7200000 216489954.41 123.001335 128.888799 23.Mar.2020 USD 29.039669 7200000 209085616.52 118.794469 124.489461 20.Mar.2020 USD 28.868163 7200000 207850774.46 118.092883 123.691737 19.Mar.2020 USD 28.772193 7200000 207159789.53 117.700288 123.21242 18.Mar.2020 USD 28.56361 7200000 205657989.52 116.847024 122.3823 17.Mar.2020 USD 28.44528 7200000 204806012.73 116.362963 121.937447 16.Mar.2020 USD 27.734816 7200000 199690677.09 113.456626 118.848707 13.Mar.2020 USD 28.495898 7500000 213719234.8 116.57003 122.108102 12.Mar.2020 USD 29.925199 7500000 224438992.94 122.416969 128.237592 11.Mar.2020 USD 31.211936 7500000 234089520.96 127.680708 133.786756 10.Mar.2020 USD 31.658799 7500000 237440993.64 129.513633 135.698659 09.Mar.2020 USD 31.185835 7500000 233893762.07 127.573931 133.663936 06.Mar.2020 USD 33.207226 7500000 249054198.13 135.842972 142.312312 05.Mar.2020 USD 34.220239 7500000 256651795.52 139.98697 146.650148 04.Mar.2020 USD 33.86779 7500000 254008421.98 138.54518 145.150482 03.Mar.2020 USD 33.914352 7500000 254357638.8 138.735654 145.344634 02.Mar.2020 USD 34.345831 7500000 257593734.41 140.500737 147.110221 28.Feb.2020 USD 34.094638 7800000 265938173.89 139.473162 146.042333 27.Feb.2020 USD 35.413681 7800000 276226712.03 144.869061 151.688501 26.Feb.2020 USD 36.220271 7800000 282518116.19 148.168632 155.157832 25.Feb.2020 USD 36.493195 7800000 284646922.38 149.2851 156.32564 24.Feb.2020 USD 37.666781 7800000 293800892.11 154.085965 161.35114 21.Feb.2020 USD 37.666248 7800000 293796735.19 154.083784 161.32427 20.Feb.2020 USD 37.675023 7800000 293865182.75 154.119681 161.357322 19.Feb.2020 USD 37.566521 7800000 293018862.29 153.675821 160.900399 18.Feb.2020 USD 37.420692 7800000 291881393.9 153.079268 160.271339 17.Feb.2020 USD 37.882982 7800000 295487258.69 154.970388 162.255617 14.Feb.2020 USD 38.170085 7800000 297726659.18 156.144859 163.454597 13.Feb.2020 USD 38.388049 7800000 299426779.03 157.036499 164.386036 12.Feb.2020 USD 38.51409 7800000 300409902.11 157.552107 164.939066 11.Feb.2020 USD 38.487952 7800000 300206025.53 157.445179 164.835497 10.Feb.2020 USD 38.490166 7800000 300223293.78 157.454236 164.833877 07.Feb.2020 USD 38.762225 7800000 302345356.11 158.567169 165.974114 06.Feb.2020 USD 38.846596 7800000 303003449.87 158.912311 166.338269 05.Feb.2020 USD 38.037808 7800000 296694903.6 155.603749 162.876379 04.Feb.2020 USD 37.653745 7800000 293699211.47 154.032638 161.240633 03.Feb.2020 USD 37.436739 7800000 292006561.47 153.144913 160.304303 31.Jan.2020 USD 37.684354 7800000 293937962.38 154.157852 161.324614 30.Jan.2020 USD 37.465617 7800000 292231810.77 153.263046 160.38176 29.Jan.2020 USD 38.007279 7800000 296456777.61 155.478862 162.721946 28.Jan.2020 USD 37.812374 7800000 294936517.56 154.681552 161.88633 27.Jan.2020 USD 38.043786 7800000 296741528.29 155.6282 162.87337 24.Jan.2020 USD 38.651052 7800000 301478201.91 158.112383 165.444608 23.Jan.2020 USD 38.604441 7800000 301114641.01 157.921712 165.243738 22.Jan.2020 USD 38.882481 7800000 303283348.11 159.059104 166.444312 21.Jan.2020 USD 38.679142 7800000 301697306.04 158.227292 165.568957 20.Jan.2020 USD 38.914435 7800000 303532596.61 159.189825 166.569648 17.Jan.2020 USD 38.74725 7800000 302228546.57 158.505906 165.823003 16.Jan.2020 USD 38.588634 7800000 300991347 157.857049 165.145325 15.Jan.2020 USD 38.611156 7800000 301167016.91 157.949181 165.259442 14.Jan.2020 USD 38.835993 7800000 302920745.27 158.868933 166.215116 13.Jan.2020 USD 38.642304 7800000 301409972.71 158.076601 165.378231 10.Jan.2020 USD 38.645079 7800000 301431613.8 158.087948 165.352918 09.Jan.2020 USD 38.485915 7800000 300190135.05 157.436846 164.686087 08.Jan.2020 USD 37.857527 7800000 295288707 154.866258 162.020565 07.Jan.2020 USD 38.357516 7800000 299188624.05 156.911596 164.154937 06.Jan.2020 USD 37.753421 7800000 294476680.65 154.440385 161.560398 03.Jan.2020 USD 38.269972 7800000 298505778.76 156.553474 163.737953 02.Jan.2020 USD 38.271854 7800000 298520459.03 156.561172 163.73411 31.Dec.2019 USD 38.27143 7800000 298517157.02 156.559442 163.708348 30.Dec.2019 USD 38.271828 7800000 298520259.48 156.56107 163.695978 27.Dec.2019 USD 38.520222 7800000 300457731.36 157.577188 164.732784 24.Dec.2019 USD 38.33594 7800000 299020333.8 156.823337 164.096217 23.Dec.2019 USD 38.378731 7800000 299354105.69 156.998385 164.238184 20.Dec.2019 USD 38.4266 7800000 299727478.64 157.194202 164.426047 19.Dec.2019 USD 38.540646 7800000 300617039.06 157.660742 164.837698 18.Dec.2019 USD 38.57123 7800000 300855595.03 157.785854 164.998344 17.Dec.2019 USD 38.755225 7800000 302290752.88 158.53853 165.771514 16.Dec.2019 USD 38.533364 7800000 300560242.7 157.630953 164.809782 13.Dec.2019 USD 38.618845 7800000 301226993.89 157.980635 165.163523 12.Dec.2019 USD 37.959195 7800000 296081718.48 155.282158 162.337934 11.Dec.2019 USD 37.966582 7800000 296139341.63 155.31238 162.39817 10.Dec.2019 USD 38.094519 7800000 297137247.04 155.835737 162.926107 09.Dec.2019 USD 38.143261 7800000 297517432.78 156.035129 163.125087 06.Dec.2019 USD 37.96482 7800000 296125598.68 155.305172 162.356334 05.Dec.2019 USD 37.936086 7800000 295901471.73 155.187628 162.238733 04.Dec.2019 USD 37.750587 7800000 294454581.28 154.428796 161.471003 03.Dec.2019 USD 37.869072 7800000 295378762.49 154.91349 161.969574 02.Dec.2019 USD 38.024554 7800000 296591518.23 155.549526 162.609328 29.Nov.2019 USD 37.687013 7800000 293958701.54 154.168729 161.132255 28.Nov.2019 USD 37.893194 7800000 295566913.65 155.012167 162.001316 27.Nov.2019 USD 37.928983 7800000 295846070.89 155.158572 162.147921 26.Nov.2019 USD 37.829035 7800000 295066474.64 154.749708 161.734129 25.Nov.2019 USD 37.739547 7800000 294368465.7 154.383629 161.354582 22.Nov.2019 USD 37.479574 7800000 292340675.56 153.320141 160.22059 21.Nov.2019 USD 37.433754 7800000 291983281.11 153.132702 160.021166 20.Nov.2019 USD 37.477427 7800000 292323927.78 153.311358 160.208823 19.Nov.2019 USD 37.591222 7800000 293211528.85 153.776867 160.690532 18.Nov.2019 USD 37.695941 7800000 294028340.97 154.205252 161.147899 15.Nov.2019 USD 37.585395 7800000 293166084.27 153.753034 160.657599 14.Nov.2019 USD 37.358375 7800000 291395322.26 152.824344 159.687933 13.Nov.2019 USD 37.682679 7800000 293924899.94 154.151 161.090677 12.Nov.2019 USD 37.888232 7800000 295528211.66 154.991869 161.958392 11.Nov.2019 USD 37.767367 7800000 294585460.47 154.497434 161.450906 08.Nov.2019 USD 37.770363 7800000 294608832.31 154.509695 161.425572 07.Nov.2019 USD 37.675437 7800000 293868405.05 154.12137 161.011296 06.Nov.2019 USD 37.588887 7800000 293193321.37 153.767319 160.6613 05.Nov.2019 USD 37.580263 7800000 293126052.39 153.73204 160.612986 04.Nov.2019 USD 36.963946 7800000 288318780.86 151.210832 157.987594 01.Nov.2019 USD 36.966994 7800000 288342555.26 151.2233 157.956254 31.Oct.2019 USD 36.965579 7800000 288331517.69 151.217512 157.935248 30.Oct.2019 USD 36.907276 7800000 287876753.16 150.979008 157.708085 29.Oct.2019 USD 36.870711 7800000 287591547.22 150.829429 157.562617 28.Oct.2019 USD 36.542175 7800000 285028967.05 149.485466 156.174239 25.Oct.2019 USD 36.537893 7800000 284995562.77 149.467945 156.131087 24.Oct.2019 USD 36.453167 7800000 284334703.08 149.121355 155.755158 23.Oct.2019 USD 36.313592 7800000 283246019.97 148.550386 155.179964 22.Oct.2019 USD 36.129038 7800000 281806497.02 147.795419 154.384082 21.Oct.2019 USD 36.127878 7800000 281797452.21 147.790674 154.374162 18.Oct.2019 USD 35.9864 7800000 280693920.35 147.21192 153.753257 17.Oct.2019 USD 36.042599 7800000 281132275.64 147.441817 153.987056 16.Oct.2019 USD 36.183287 7800000 282229636.48 148.017335 154.60198 15.Oct.2019 USD 35.912604 7800000 280118309.25 146.910034 153.432268 14.Oct.2019 USD 35.363488 7800000 275835208.41 144.663734 151.07778 11.Oct.2019 USD 35.364071 7800000 275839750.72 144.666114 151.041444 10.Oct.2019 USD 35.022307 8100000 283680688.49 143.268042 149.590967 09.Oct.2019 USD 34.979344 8100000 283332683.95 143.092286 149.4239 08.Oct.2019 USD 35.113931 8100000 284422838.48 143.64285 149.986322 07.Oct.2019 USD 34.825582 8100000 282087217.86 142.463286 148.747572 04.Oct.2019 USD 34.836847 8100000 282178462.24 142.509369 148.800929 03.Oct.2019 USD 34.725128 8100000 281273535.91 142.052348 148.328755 02.Oct.2019 USD 35.313009 8100000 286035371.07 144.457232 150.838947 01.Oct.2019 USD 35.495765 8100000 287515693.18 145.204844 151.59704 30.Sept.2019 USD 35.184152 8100000 284991630.99 143.930108 150.265336 27.Sept.2019 USD 35.542761 8100000 287896364.07 145.397093 151.769901 26.Sept.2019 USD 35.640192 8100000 288685553.8 145.795661 152.181448 25.Sept.2019 USD 35.581131 8400000 298881500.25 145.554056 151.964386 24.Sept.2019 USD 35.661569 8400000 299557182.96 145.883113 152.305848 23.Sept.2019 USD 35.538096 8400000 298520007.7 145.378014 151.777486 20.Sept.2019 USD 35.524893 8400000 298409104.27 145.324004 151.687759 19.Sept.2019 USD 35.499213 8700000 308843149.04 145.218949 151.587546 18.Sept.2019 USD 35.349201 8700000 307538052.14 144.605289 150.927024 17.Sept.2019 USD 35.50885 8700000 308926993.99 145.258371 151.600354 16.Sept.2019 USD 35.429757 8700000 308238888.88 144.934824 151.26498 13.Sept.2019 USD 35.431454 8700000 308253650.91 144.941766 151.234689 12.Sept.2019 USD 35.103271 8700000 305398457.94 143.599247 149.828986 11.Sept.2019 USD 34.843838 8700000 303141390.91 142.537967 148.737926 10.Sept.2019 USD 34.299504 8700000 298405683.21 140.31122 146.405542 09.Sept.2019 USD 34.145262 8700000 297063783.47 139.680257 145.768926 06.Sept.2019 USD 33.856434 8700000 294550973.07 138.498725 144.507917 05.Sept.2019 USD 33.7547 8700000 293665892.61 138.082559 144.070638 04.Sept.2019 USD 33.154278 8700000 288442217.48 135.62637 141.517109 03.Sept.2019 USD 33.202044 8700000 288857781.32 135.821769 141.708921 02.Sept.2019 USD 33.100217 8700000 287971888.74 135.405223 141.293994 30.Aug.2019 USD 33.206825 8700000 288899380.6 135.841331 141.719515 29.Aug.2019 USD 32.768532 9000000 294916786.36 134.048373 139.848579 28.Aug.2019 USD 32.745489 9000000 294709400.58 133.95411 139.781209 27.Aug.2019 USD 32.70127 9000000 294311428.52 133.77322 139.591506 23.Aug.2019 USD 32.97831 9000000 296804786.16 134.906526 140.740859 22.Aug.2019 USD 32.892628 9000000 296033651.33 134.556021 140.375411 21.Aug.2019 USD 32.871478 9000000 295843305.31 134.469505 140.298429 20.Aug.2019 USD 33.043838 9000000 297394545.52 135.17459 141.024092 19.Aug.2019 USD 32.795234 9000000 295157103.96 134.157605 139.956801 16.Aug.2019 USD 32.591729 9000000 293325564.72 133.325118 139.075836 15.Aug.2019 USD 32.551609 9000000 292964483.58 133.160996 138.900812 14.Aug.2019 USD 32.866476 9000000 295798283.12 134.449039 140.264354 13.Aug.2019 USD 32.617254 9000000 293555284.28 133.42953 139.193719 12.Aug.2019 USD 32.960599 9000000 296645389.08 134.834074 140.647269 09.Aug.2019 USD 32.960604 9000000 296645434.9 134.834095 140.635867 08.Aug.2019 USD 32.835441 9000000 295518967.59 134.322082 140.099967 07.Aug.2019 USD 32.875223 9000000 295877008.06 134.484825 140.293304 06.Aug.2019 USD 32.863496 9000000 295771467.95 134.436853 140.234544 05.Aug.2019 USD 33.024259 9000000 297218328.45 135.094492 140.913096 02.Aug.2019 USD 33.640703 9000000 302766327.09 137.616224 143.53177 01.Aug.2019 USD 34.358595 9000000 309227353.46 140.552948 146.588465 31.Jul.2019 USD 34.270041 9000000 308430369.84 140.190698 146.234762 30.Jul.2019 USD 34.489784 9000000 310408054.05 141.089611 147.139952 29.Jul.2019 USD 34.3469 9300000 319426166.18 140.505106 146.535633 26.Jul.2019 USD 34.413741 9300000 320047792.71 140.778541 146.791492 25.Jul.2019 USD 34.54093 9300000 321230648.57 141.298838 147.326244 24.Jul.2019 USD 34.494514 9300000 320798983.59 141.108965 147.152495 23.Jul.2019 USD 34.336477 9300000 319329233.4 140.462468 146.470489 22.Jul.2019 USD 34.080313 9300000 316946909.65 139.414562 145.375638 19.Jul.2019 USD 34.224017 9300000 318283353.67 140.002421 145.969752 18.Jul.2019 USD 33.598163 9300000 312462918.13 137.442203 143.295633 17.Jul.2019 USD 34.260982 9600000 328905431.91 140.15364 146.140615 16.Jul.2019 USD 34.269236 9600000 328984670.3 140.187405 146.169185 15.Jul.2019 USD 34.444443 9600000 330666653.63 140.904136 146.913828 12.Jul.2019 USD 34.446257 9600000 330684065.05 140.911553 146.877909 11.Jul.2019 USD 34.472534 9600000 330936326.99 141.01905 146.993727 10.Jul.2019 USD 34.326936 9600000 329538589.84 140.423442 146.403597 09.Jul.2019 USD 34.400804 9600000 330247720.1 140.725619 146.71044 08.Jul.2019 USD 34.436699 9600000 330592309.66 140.872453 146.846684 05.Jul.2019 USD 34.727276 9600000 333381850.45 142.061139 148.071982 04.Jul.2019 USD 34.665629 9600000 332790035.89 141.808952 147.807275 03.Jul.2019 USD 34.467506 9600000 330888054.38 140.998477 146.947585 02.Jul.2019 USD 34.703417 9600000 333152801.72 141.963534 147.976453 01.Jul.2019 USD 34.608517 9600000 332241764.21 141.575324 147.556003 28.Jun.2019 USD 33.902074 9600000 325459906.95 138.685428 144.572075 27.Jun.2019 USD 33.946013 9600000 325881729.43 138.865176 144.751178 26.Jun.2019 USD 33.536222 9600000 321947732.41 137.188817 143.036099 25.Jun.2019 USD 33.661366 9600000 323149114.09 137.700752 143.570225 24.Jun.2019 USD 33.753175 9600000 324030483.29 138.076321 143.957391 21.Jun.2019 USD 33.703862 9600000 323557078.64 137.874593 143.71933 20.Jun.2019 USD 34.008443 9600000 326481053.41 139.120562 145.01668 19.Jun.2019 USD 33.895977 9600000 325401380.38 138.66049 144.526861 18.Jun.2019 USD 33.327246 9600000 319941557.32 136.333941 142.094491 17.Jun.2019 USD 33.529135 9600000 321879700.44 137.159826 142.961065 14.Jun.2019 USD 33.64755 9600000 323016475.78 137.64423 143.434508 13.Jun.2019 USD 33.538603 9600000 321970590.22 137.198557 142.971089 12.Jun.2019 USD 33.779021 9600000 324278602.18 138.182051 143.997618 11.Jun.2019 USD 33.940372 9600000 325827575.68 138.8421 144.672945 10.Jun.2019 USD 33.752479 9600000 324023793.77 138.07347 143.887145 07.Jun.2019 USD 33.306328 9600000 319740750.85 136.248375 141.960586 06.Jun.2019 USD 33.147229 9600000 318213402.32 135.597538 141.284904 05.Jun.2019 USD 33.231071 9600000 319018277.81 135.940512 141.65305 04.Jun.2019 USD 32.587751 9900000 322618736.32 133.308845 138.906581 03.Jun.2019 USD 32.622249 9900000 322960269.27 133.449968 139.060042 31.May.2019 USD 32.877178 9900000 325484062.08 134.492818 140.080757 30.May.2019 USD 33.358599 9900000 330250125.26 136.462199 142.115638 29.May.2019 USD 33.424114 9900000 330898730.38 136.730209 142.41861 28.May.2019 USD 33.749175 9900000 334116832.35 138.059954 143.797868 24.May.2019 USD 33.519607 9900000 331844105.3 137.120845 142.768352 23.May.2019 USD 33.527955 10200000 341985140.62 137.154995 142.808699 22.May.2019 USD 33.658659 10200000 343318320.69 137.689674 143.397294 21.May.2019 USD 33.75765 10200000 344328028.95 138.094623 143.813964 20.May.2019 USD 33.844269 10200000 345211542.63 138.448961 144.173885 17.May.2019 USD 33.803531 10200000 344796016.08 138.282311 143.972631 16.May.2019 USD 33.44989 10200000 341188880.74 136.835653 142.45728 15.May.2019 USD 33.586821 10200000 342585576.92 137.395806 143.064552 14.May.2019 USD 33.376253 10200000 340437781.44 136.534421 142.163731 13.May.2019 USD 33.510728 10200000 341809424.29 137.084523 142.718849 10.May.2019 USD 33.677495 10200000 343510449.44 137.766732 143.415297 09.May.2019 USD 33.72706 10200000 344016007.59 137.969486 143.628699 08.May.2019 USD 34.143375 10200000 348262424.95 139.672533 145.424391 07.May.2019 USD 34.721651 10200000 354160838.52 142.038125 147.872119 03.May.2019 USD 35.118303 10200000 358206692.73 143.660739 149.515414 02.May.2019 USD 35.118977 10200000 358213566.12 143.663496 149.504869 01.May.2019 USD 35.107999 10200000 358101585 143.618584 149.486386 30.Apr.2019 USD 35.083273 10200000 357849381.81 143.517436 149.476725 29.Apr.2019 USD 35.100313 10200000 358023196.13 143.587146 149.448804 26.Apr.2019 USD 35.103744 10200000 358058185.67 143.601178 149.419615 25.Apr.2019 USD 35.118132 10200000 358204946.35 143.660036 149.473042 24.Apr.2019 USD 34.958771 10200000 356579461.37 143.008127 148.837964 23.Apr.2019 USD 35.170806 10200000 358742216.75 143.875513 149.792943 18.Apr.2019 USD 35.002838 10200000 357028945.74 143.188395 149.056036 17.Apr.2019 USD 35.282243 10200000 359878879.15 144.331379 150.203639 16.Apr.2019 USD 35.186046 10200000 358897665.67 143.937856 149.78374 15.Apr.2019 USD 35.181401 10200000 358850291.83 143.918858 149.769273 12.Apr.2019 USD 34.742345 10200000 354371921.56 142.122783 147.869874 11.Apr.2019 USD 34.759297 10200000 354544832.7 142.19213 147.943535 10.Apr.2019 USD 34.785051 10200000 354807516.77 142.297479 148.057998 09.Apr.2019 USD 35.021494 10200000 357219234.61 143.264712 149.064713 08.Apr.2019 USD 35.017205 10200000 357175495.28 143.247171 149.051979 05.Apr.2019 USD 35.123293 10200000 358257593.57 143.681152 149.474953 04.Apr.2019 USD 34.995987 10200000 356959068.34 143.160373 148.928605 03.Apr.2019 USD 35.008518 10200000 357086883.36 143.21163 148.975457 02.Apr.2019 USD 34.787281 10200000 354830261.46 142.306602 148.024492 01.Apr.2019 USD 34.844541 10200000 355414318.66 142.540843 148.254116 31.Mar.2019 USD 34.345163 -- -- -- -- 29.Mar.2019 USD 34.345163 10200000 350320667.32 140.498005 146.155241 28.Mar.2019 USD 34.171989 10200000 348554284.45 139.789587 145.366057 27.Mar.2019 USD 34.713726 10200000 354080000.75 142.005706 147.704381 26.Mar.2019 USD 34.554818 10500000 362825588.61 141.35565 147.024522 25.Mar.2019 USD 33.733396 10500000 354200659.97 137.99541 143.525611 22.Mar.2019 USD 34.589188 10500000 363186471.6 141.49625 147.131985 21.Mar.2019 USD 34.548045 10500000 362754477.04 141.327948 146.949967 20.Mar.2019 USD 34.550014 10500000 362775143.45 141.335998 146.939193 19.Mar.2019 USD 34.472199 10500000 361958086.68 141.017675 146.615735 18.Mar.2019 USD 34.505713 10500000 362309990.34 141.154777 146.755508 15.Mar.2019 USD 34.295961 10500000 360107594.81 140.296731 145.841439 14.Mar.2019 USD 33.998665 10500000 356985979.43 139.080559 144.572533 13.Mar.2019 USD 34.047677 10800000 367714911.05 139.281055 144.804395 12.Mar.2019 USD 34.325333 10800000 370713595.14 140.416881 145.971101 11.Mar.2019 USD 33.811892 10800000 365168434.35 138.316518 143.778464 08.Mar.2019 USD 33.606894 11100000 373036528.31 137.47792 142.894862 07.Mar.2019 USD 34.183664 11100000 379438672.13 139.83735 145.341545 06.Mar.2019 USD 34.475235 11100000 382675108.28 141.030095 146.603358 05.Mar.2019 USD 34.56974 11100000 383724116 141.416697 146.993417 04.Mar.2019 USD 34.726527 11100000 385464450.89 142.058075 147.650557 01.Mar.2019 USD 34.476372 11100000 382687726.38 141.03475 146.574253 28.Feb.2019 USD 34.300557 11100000 380736183.49 140.315532 145.80773 27.Feb.2019 USD 34.597266 11100000 384029656.78 141.529299 147.076568 26.Feb.2019 USD 34.532964 11100000 383315903.58 141.266255 146.802246 25.Feb.2019 USD 34.602549 11100000 384088291.27 141.550911 147.097135 22.Feb.2019 USD 34.372459 11100000 381534299.63 140.609666 146.091487 21.Feb.2019 USD 34.440944 11100000 382294480.41 140.889822 146.378901 20.Feb.2019 USD 34.428188 11100000 382152885.37 140.837641 146.342424 19.Feb.2019 USD 34.267631 11100000 380370704.03 140.18084 145.653185 18.Feb.2019 USD 34.166278 11100000 379245688.45 139.766228 145.223651 15.Feb.2019 USD 33.673391 11100000 373774642.25 137.749943 143.089949 14.Feb.2019 USD 33.936167 11100000 376691454.54 138.824898 144.202332 13.Feb.2019 USD 33.917422 11100000 376483380.89 138.748217 144.153697 12.Feb.2019 USD 33.545944 11100000 372359980.44 137.228587 142.571666 11.Feb.2019 USD 32.868647 11100000 364841977.3 134.457924 139.693192 08.Feb.2019 USD 32.866683 11100000 364820186.81 134.44989 139.645358 07.Feb.2019 USD 33.492577 11100000 371767604.27 137.010276 142.30338 06.Feb.2019 USD 33.741909 11100000 374535188.78 138.030234 143.393646 05.Feb.2019 USD 33.746205 11100000 374582870.9 138.047804 143.408333 04.Feb.2019 USD 33.729524 11100000 374397715.12 137.979566 143.335756 01.Feb.2019 USD 33.450592 11100000 371301575.57 136.838525 142.121143 31.Jan.2019 USD 33.508396 11100000 371943197.13 137.074987 142.372703 30.Jan.2019 USD 33.158209 11100000 368056114.74 135.642454 140.887241 29.Jan.2019 USD 33.258681 11100000 369171360.32 136.053462 141.314995 28.Jan.2019 USD 33.245603 11100000 369026194.34 135.999963 141.257363 25.Jan.2019 USD 33.448183 11100000 371274835.26 136.82867 142.089136 24.Jan.2019 USD 33.135499 11100000 367804043.86 135.549553 140.758127 23.Jan.2019 USD 33.03566 11100000 366695830.88 135.141135 140.353306 22.Jan.2019 USD 33.220222 11100000 368744463.31 135.896135 141.131881 21.Jan.2019 USD 33.42121 11100000 370975431.05 136.71833 141.976357 18.Jan.2019 USD 33.230656 11100000 368860282.44 135.938818 141.12958 17.Jan.2019 USD 32.934993 11100000 365578425.57 134.72933 139.882255 16.Jan.2019 USD 32.838229 11100000 364504346.97 134.333491 139.494595 15.Jan.2019 USD 32.935259 11100000 365581371.1 134.730418 139.900596 14.Jan.2019 USD 32.672577 11100000 362665606.76 133.655848 138.77541 11.Jan.2019 USD 32.674269 11100000 362684385 133.662769 138.739939 10.Jan.2019 USD 32.434563 11100000 360023653.66 132.682188 137.738749 09.Jan.2019 USD 32.715238 11100000 363139142.57 133.830364 138.952296 08.Jan.2019 USD 32.316707 11100000 358715446.09 132.200067 137.246538 07.Jan.2019 USD 32.177359 11100000 357168689.27 131.630027 136.645757 04.Jan.2019 USD 31.264924 11100000 347040655.91 127.89747 132.761126 03.Jan.2019 USD 31.775867 11100000 352712127.33 129.987618 134.92205 02.Jan.2019 USD 31.781567 11100000 352775389.45 130.010935 134.932958 31.Dec.2018 USD 31.783127 11100000 352792714.34 130.017317 134.914351 28.Dec.2018 USD 31.809868 11100000 353089533.29 130.126708 134.969295 27.Dec.2018 USD 31.977823 11100000 354953830.03 130.813772 135.714503 24.Dec.2018 USD 31.71539 11100000 352040824.52 129.740216 134.702284 21.Dec.2018 USD 31.732927 11100000 352235486.4 129.81196 134.736888 20.Dec.2018 USD 32.328892 11100000 358850698.92 132.249913 137.259628 19.Dec.2018 USD 33.131324 11100000 367757696.26 135.532474 140.644411 18.Dec.2018 USD 33.293749 11100000 369560608.5 136.196917 141.329619 17.Dec.2018 USD 33.926049 11700000 396934777.71 138.783508 144.004374 14.Dec.2018 USD 33.831273 11700000 395825892.17 138.395801 143.584258 13.Dec.2018 USD 34.346352 11700000 401852322.16 140.502869 145.763641 12.Dec.2018 USD 34.137792 11700000 399412164.51 139.649699 144.905235 11.Dec.2018 USD 33.463726 11700000 391525593.22 136.892253 142.037989 10.Dec.2018 USD 33.725692 11700000 394590596.69 137.963894 143.141973 07.Dec.2018 USD 34.346069 11700000 401849009.27 140.501711 145.768262 06.Dec.2018 USD 34.10064 11700000 398977492.45 139.497719 144.726217 05.Dec.2018 USD 34.735944 11700000 406410543.72 142.096598 147.450503 04.Dec.2018 USD 34.905366 12000000 418864394.07 142.789664 148.144831 03.Dec.2018 USD 35.728969 12000000 428747631.31 146.158831 151.623965 30.Nov.2018 USD 35.260182 12000000 423122187.3 144.241133 149.614053 29.Nov.2018 USD 35.131322 12300000 432115263.42 143.713997 149.052258 28.Nov.2018 USD 35.017522 12300000 430715520.65 143.248468 148.588487 27.Nov.2018 USD 34.823432 12300000 428328217.19 142.454491 147.764839 26.Nov.2018 USD 34.56391 12300000 425136091.54 141.392847 146.65218 23.Nov.2018 USD 34.504501 12300000 424405365.1 141.149819 146.370982 22.Nov.2018 USD 34.504653 12300000 424407234.31 141.150441 146.358183 21.Nov.2018 USD 34.260992 12300000 421410203.09 140.153681 145.317604 20.Nov.2018 USD 34.460125 12300000 423859534.19 140.968287 146.161199 19.Nov.2018 USD 34.717579 12300000 427026220.51 142.021471 147.284849 16.Nov.2018 USD 34.525654 12300000 424665548.01 141.236351 146.46885 15.Nov.2018 USD 34.720281 12300000 427059459.62 142.032525 147.291213 14.Nov.2018 USD 34.782131 13200000 459124127.94 142.285538 147.563851 13.Nov.2018 USD 34.678589 13500000 468160953.49 141.861972 147.119016 12.Nov.2018 USD 35.361543 13500000 477380829.24 144.655777 150.017245 09.Nov.2018 USD 35.349005 13500000 477211571.76 144.604487 149.919174 08.Nov.2018 USD 35.573005 13500000 480235565.84 145.520818 150.869558 07.Nov.2018 USD 34.953348 13500000 471870196.87 142.985947 148.254855 06.Nov.2018 USD 35.135813 13500000 474333471.21 143.732364 149.016152 05.Nov.2018 USD 34.69595 13500000 468395329.73 141.932992 147.17984 02.Nov.2018 USD 35.116186 13500000 474068509.84 143.652079 148.927503 01.Nov.2018 USD 34.523068 13800000 476418343.57 141.225772 146.436448 31.Oct.2018 USD 34.841099 13800000 480807170.95 142.526763 147.828084 30.Oct.2018 USD 34.125505 13800000 470931974.9 139.599435 144.734909 29.Oct.2018 USD 33.683971 13800000 464838805.72 137.793223 142.848012 26.Oct.2018 USD 33.743566 13800000 465661206.71 138.037013 143.063438 25.Oct.2018 USD 33.829795 13800000 466851172.79 138.389755 143.423746 24.Oct.2018 USD 34.86752 13800000 481171771.12 142.634845 147.854346 23.Oct.2018 USD 34.849186 13800000 480918771.38 142.559845 147.783794 22.Oct.2018 USD 35.80313 13800000 494083196.29 146.462206 151.797452 19.Oct.2018 USD 35.754732 13800000 493415296.47 146.264221 151.560414 18.Oct.2018 USD 36.00405 13800000 496855886.71 147.284122 152.612528 17.Oct.2018 USD 36.188054 13800000 499395141.36 148.03684 153.413459 16.Oct.2018 USD 35.663718 13800000 492159302.41 145.891904 151.208801 15.Oct.2018 USD 35.325269 14700000 519281452.9 144.507389 149.761547 12.Oct.2018 USD 35.900316 14700000 527734639.7 146.859771 152.176544 11.Oct.2018 USD 35.903391 14700000 527779845.34 146.87235 152.185763 10.Oct.2018 USD 37.229174 14700000 547268863.31 152.295817 157.807183 09.Oct.2018 USD 37.196041 13800000 513305361.04 152.160278 157.664058 08.Oct.2018 USD 37.8238 13800000 521968441.05 154.728293 160.308754 05.Oct.2018 USD 37.82642 13800000 522004593.67 154.739011 160.274036 04.Oct.2018 USD 37.980174 13800000 524126398.09 155.367982 160.958878 03.Oct.2018 USD 38.024466 13800000 524737631.11 155.54917 161.158964 02.Oct.2018 USD 38.468 13800000 530858406.37 157.363564 163.031478 01.Oct.2018 USD 38.311592 13800000 528699974.73 156.723735 162.345452 30.Sept.2018 USD 38.274905 -- -- -- -- 28.Sept.2018 USD 38.274905 13800000 528193689.9 156.573653 162.221467 27.Sept.2018 USD 37.888365 13800000 522859443.8 154.992409 160.562093 26.Sept.2018 USD 38.297886 13800000 528510824.29 156.667663 162.32876 25.Sept.2018 USD 38.070491 14100000 536793923.71 155.737443 161.371617 24.Sept.2018 USD 37.76374 14100000 532468730.73 154.482597 160.071639 21.Sept.2018 USD 37.765916 14100000 532499411.4 154.491499 160.038093 20.Sept.2018 USD 37.451181 14100000 528061650.4 153.203992 158.706979 19.Sept.2018 USD 37.403046 14100000 527382943.45 153.007083 158.508313 18.Sept.2018 USD 36.866153 14100000 519812754.63 150.810779 156.227102 17.Sept.2018 USD 36.238442 14100000 510962031.61 148.242961 153.574906 14.Sept.2018 USD 36.240405 14100000 510989716.54 148.250991 153.5415 13.Sept.2018 USD 35.846863 14100000 505440769.07 146.641103 151.876822 12.Sept.2018 USD 35.446305 14100000 499792896.57 145.002514 150.207398 11.Sept.2018 USD 35.574206 14100000 501596300.74 145.525727 150.739332 10.Sept.2018 USD 35.291828 14100000 497614770.76 144.370585 149.552557 07.Sept.2018 USD 35.226712 14100000 496696633.01 144.104211 149.243459 06.Sept.2018 USD 35.387092 14100000 498958002.01 144.760288 149.918495 05.Sept.2018 USD 35.634244 14100000 502442843.71 145.771329 150.971973 04.Sept.2018 USD 35.925697 14100000 506552323.77 146.963595 152.189279 03.Sept.2018 USD 35.966859 15000000 539502886.65 148.311874 152.400487 31.Aug.2018 USD 36.255288 15000000 543829318.22 148.311874 153.557625 30.Aug.2018 USD 36.336117 15000000 545041752.1 148.642527 153.885412 29.Aug.2018 USD 36.379834 15000000 545697503.15 148.821363 154.10342 28.Aug.2018 USD 36.215387 15000000 543230800.4 148.148648 153.40182 24.Aug.2018 USD 35.736822 15000000 536052336.85 146.190951 151.346317 23.Aug.2018 USD 35.51669 15000000 532750352.26 145.290443 150.411575 22.Aug.2018 USD 35.541894 15000000 533128413.36 145.393547 150.537136 21.Aug.2018 USD 35.275547 15000000 529133210.83 144.303984 149.4047 20.Aug.2018 USD 35.415049 15000000 531225735.86 144.874654 149.99427 17.Aug.2018 USD 35.477384 15000000 532160765.62 145.129651 150.234071 16.Aug.2018 USD 35.277217 15000000 529158250.91 144.310815 149.387187 15.Aug.2018 USD 35.425317 15000000 531379747.56 144.916657 150.021944 14.Aug.2018 USD 35.672676 15000000 535090144.97 145.928545 151.057508 13.Aug.2018 USD 35.099263 15000000 526488940.03 143.582847 148.617957 10.Aug.2018 USD 35.842064 15300000 548383580.62 146.621472 151.747677 09.Aug.2018 USD 36.259439 15300000 554769413.75 148.328855 153.509302 08.Aug.2018 USD 36.372019 15300000 556491894.59 148.789393 154.01015 07.Aug.2018 USD 36.421343 15300000 557246550.93 148.991166 154.214857 06.Aug.2018 USD 36.136881 15300000 552894282.81 147.827499 153.000253 03.Aug.2018 USD 36.301891 15300000 555418925.32 148.502516 153.684666 02.Aug.2018 USD 36.465387 15300000 557920424.59 149.17134 154.369933 01.Aug.2018 USD 36.833515 15300000 563552773.71 150.677265 155.947496 31.Jul.2018 USD 36.457256 15300000 557796016.19 149.138078 154.354558 30.Jul.2018 USD 36.732489 15300000 562007087.13 150.263995 155.494032 27.Jul.2018 USD 36.909311 15300000 564712455.16 150.987329 156.218892 26.Jul.2018 USD 36.700438 15300000 561516698.33 150.132878 155.32526 25.Jul.2018 USD 36.513281 15600000 569607178.51 149.367267 154.560833 24.Jul.2018 USD 36.379584 15600000 567521513.04 148.820344 153.988731 23.Jul.2018 USD 36.219972 15600000 565031559.86 148.167409 153.315605 20.Jul.2018 USD 36.385415 15600000 567612473.92 148.844197 153.988187 19.Jul.2018 USD 36.451925 15600000 568650023.92 149.116274 154.264466 18.Jul.2018 USD 36.461424 15600000 568798207.09 149.155132 154.32098 17.Jul.2018 USD 36.348813 15600000 567041483.23 148.694467 153.837796 16.Jul.2018 USD 36.076022 15600000 562785940.76 147.578543 152.686729 13.Jul.2018 USD 36.077639 15600000 562811168.52 147.585158 152.655143 12.Jul.2018 USD 35.646444 15600000 556084528.69 145.82124 150.834891 11.Jul.2018 USD 35.458491 15600000 553152457.76 145.052369 150.07017 10.Jul.2018 USD 35.748399 15600000 557675024.89 146.238314 151.282264 09.Jul.2018 USD 35.615156 15600000 555596430.3 145.693248 150.70619 06.Jul.2018 USD 35.208256 15600000 549248791.24 144.028712 148.978333 05.Jul.2018 USD 34.885318 15600000 544210967.38 142.707652 147.612979 04.Jul.2018 USD 35.181311 15900000 559382843.61 143.91849 148.872186 03.Jul.2018 USD 35.190372 15900000 559526915.43 143.955557 148.910006 02.Jul.2018 USD 35.201432 16200000 570263198.9 144.0008 148.925793 30.Jun.2018 USD 35.887799 -- -- -- -- 29.Jun.2018 USD 35.887799 16500000 592148684.52 146.808567 151.85253 28.Jun.2018 USD 35.811855 16500000 590895614.46 146.497898 151.515334 27.Jun.2018 USD 35.879199 16500000 592006786.8 146.773386 151.820442 26.Jun.2018 USD 35.858387 16500000 591663389.5 146.688249 151.737759 25.Jun.2018 USD 35.805645 16800000 601534830.55 146.472494 151.526522 22.Jun.2018 USD 36.1047 16800000 606558955.01 147.695858 152.766157 21.Jun.2018 USD 36.271212 16800000 609356361.78 148.377019 153.459639 20.Jun.2018 USD 36.277141 18300000 663871672.88 148.401274 153.481795 19.Jun.2018 USD 36.075013 18300000 660172737.08 147.574415 152.619884 18.Jun.2018 USD 36.603591 18300000 669845710.46 149.736704 154.858451 15.Jun.2018 USD 36.973784 18300000 676620241.09 151.251077 156.392022 14.Jun.2018 USD 36.815468 18300000 673723068.18 150.603443 155.716346 13.Jun.2018 USD 37.163769 18300000 680096978.12 152.028261 157.19802 12.Jun.2018 USD 37.008133 18300000 677248827.44 151.391586 156.533493 11.Jun.2018 USD 36.893798 18300000 675156512.52 150.923873 156.068079 08.Jun.2018 USD 36.78922 18300000 673242727.61 150.496069 155.594236 07.Jun.2018 USD 36.962682 18300000 676417078.41 151.205661 156.322088 06.Jun.2018 USD 36.70108 18600000 682640079.26 150.135509 155.225578 05.Jun.2018 USD 36.625122 18600000 681227259.97 149.824782 154.893522 04.Jun.2018 USD 36.603998 18600000 680834360.34 149.738369 154.816526 01.Jun.2018 USD 36.083736 18600000 671157491.35 147.610099 152.586681 31.May.2018 USD 36.054741 18600000 670618187.54 147.491487 152.457694 30.May.2018 USD 35.803504 18600000 665945177.98 146.463732 151.391235 29.May.2018 USD 36.337716 18600000 675881515.65 148.649068 153.658921 25.May.2018 USD 36.523969 18600000 679345827.12 149.410989 154.403702 24.May.2018 USD 36.588969 18600000 680554826.03 149.676885 154.672625 23.May.2018 USD 37.045644 18600000 689048969.26 151.545035 156.627451 22.May.2018 USD 37.339676 18600000 694517978.98 152.747851 157.87278 21.May.2018 USD 37.406308 18600000 695757337.12 153.020427 158.149945 18.May.2018 USD 37.438665 18600000 696359173.72 153.152792 158.264916 17.May.2018 USD 37.287844 18600000 693553894.65 152.535818 157.622176 16.May.2018 USD 37.097278 18600000 690009364.39 151.756258 156.815512 15.May.2018 USD 37.204798 18600000 692009244.02 152.196101 157.267961 14.May.2018 USD 37.220917 18600000 692309052.42 152.262036 157.331006 11.May.2018 USD 37.002004 18600000 688237280.18 151.366514 156.388292 10.May.2018 USD 36.652762 18600000 681741371.64 149.937847 154.895958 09.May.2018 USD 36.530031 18600000 679458581.84 149.435783 154.393573 08.May.2018 USD 36.678352 18600000 682217355.05 150.04253 155.023559 04.May.2018 USD 36.519169 18600000 679256546.81 149.391349 154.344327 03.May.2018 USD 36.520438 18600000 679280155.02 149.39654 154.337703 02.May.2018 USD 36.519805 18600000 679268380.62 149.393951 154.322877 01.May.2018 USD 36.592684 18600000 680623928.32 149.692082 154.62885 30.Apr.2018 USD 36.619462 18600000 681121987.86 149.801624 154.77049 27.Apr.2018 USD 36.636575 18900000 692431259.42 149.87163 154.759876 26.Apr.2018 USD 36.550186 18900000 690798507.99 149.518232 154.407811 25.Apr.2018 USD 36.4552 18900000 689003283.21 149.129667 154.039896 24.Apr.2018 USD 36.500928 18900000 689867537.15 149.316729 154.234517 23.Apr.2018 USD 36.098245 18900000 682256821.06 147.669448 152.536985 20.Apr.2018 USD 36.094657 18900000 682189026.06 147.65477 152.49601 19.Apr.2018 USD 36.078147 18900000 681876981.49 147.587232 152.444099 18.Apr.2018 USD 36.07131 18900000 681747758.74 147.559263 152.401398 17.Apr.2018 USD 35.682258 18900000 674394680.56 145.967743 150.754515 16.Apr.2018 USD 35.784763 18900000 676332026.74 146.387067 151.191694 13.Apr.2018 USD 35.658468 18900000 673945047.63 145.870423 150.633644 12.Apr.2018 USD 35.43381 18900000 669699007.77 144.9514 149.682385 11.Apr.2018 USD 35.561078 18900000 672104373.45 145.472024 150.229417 10.Apr.2018 USD 35.670189 18900000 674166580.37 145.918371 150.680328 09.Apr.2018 USD 35.50836 18900000 671108006.83 145.256367 150.006365 06.Apr.2018 USD 35.365359 18900000 668405289.72 144.671383 149.375702 05.Apr.2018 USD 35.498107 18900000 670914221.53 145.214424 149.938539 04.Apr.2018 USD 35.084986 18900000 663106235.96 143.524443 148.201437 03.Apr.2018 USD 35.079342 18900000 662999560.9 143.501355 148.166741 31.Mar.2018 USD 35.089888 -- -- -- -- 30.Mar.2018 USD 35.089888 -- -- 143.5445 149.328711 29.Mar.2018 USD 35.089888 19200000 673725849.51 143.5445 148.275646 28.Mar.2018 USD 35.027597 19200000 672529867.17 143.289682 148.005173 27.Mar.2018 USD 35.136758 19200000 674625749.41 143.736234 148.446661 26.Mar.2018 USD 34.176394 19200000 656186757.32 139.80761 144.399365 23.Mar.2018 USD 34.035311 19200000 653477964.56 139.230473 143.780607 22.Mar.2018 USD 35.334927 19200000 678430592.04 144.546897 149.264828 21.Mar.2018 USD 35.119859 19200000 674301290.57 143.667104 148.335554 20.Mar.2018 USD 35.120428 19200000 674312227.18 143.669432 148.32403 19.Mar.2018 USD 35.185592 19200000 675563360.48 143.936003 148.591654 16.Mar.2018 USD 35.517033 19200000 681927030.92 145.29185 149.973768 15.Mar.2018 USD 35.65119 19200000 684502846.4 145.840655 150.537028 14.Mar.2018 USD 35.627749 19200000 684052774.75 145.744763 150.463671 13.Mar.2018 USD 35.80963 19200000 687544889 146.488796 151.223319 12.Mar.2018 USD 35.625255 19200000 684004895.73 145.734561 150.432045 09.Mar.2018 USD 35.080927 19200000 673553792.41 143.507839 148.120827 08.Mar.2018 USD 34.951914 19200000 671076748.95 142.980081 147.577356 07.Mar.2018 USD 34.790853 18900000 657547123.35 142.321218 146.922596 06.Mar.2018 USD 35.070513 18900000 662832699.88 143.465242 148.092203 05.Mar.2018 USD 34.636482 18900000 654629513.92 141.689723 146.246935 02.Mar.2018 USD 34.886681 18900000 659358272.4 142.713228 147.295512 01.Mar.2018 USD 35.591497 18900000 672679287.23 145.596461 150.276142 28.Feb.2018 USD 36.166179 18900000 683540785.69 147.947354 152.717233 27.Feb.2018 USD 36.704673 18900000 693718310.34 150.150203 154.959935 26.Feb.2018 USD 36.334516 18900000 686722355.46 148.635977 153.392967 23.Feb.2018 USD 35.987309 18600000 669363938.6 147.215635 151.90673 22.Feb.2018 USD 35.693915 18600000 663906812.23 146.015429 150.666914 21.Feb.2018 USD 36.045523 18600000 670446718.92 147.453775 152.161691 20.Feb.2018 USD 36.083493 18600000 671152971.88 147.609105 152.321638 19.Feb.2018 USD 36.382743 18600000 676719010.77 148.833263 153.579942 16.Feb.2018 USD 35.618516 18600000 662504401.85 145.706993 150.314308 15.Feb.2018 USD 35.276972 18600000 656151681.74 144.309813 148.874323 14.Feb.2018 USD 34.920062 18600000 649513148.8 142.849778 147.39413 13.Feb.2018 USD 35.201493 18300000 644187322.22 144.001046 148.592914 12.Feb.2018 USD 35.531185 18300000 650220684.99 145.349739 149.982969 09.Feb.2018 USD 35.536151 18300000 650311556.45 145.370053 149.96909 08.Feb.2018 USD 36.243191 18300000 663250398.95 148.262388 152.945698 07.Feb.2018 USD 35.899746 18300000 656965343.05 146.857435 151.523108 06.Feb.2018 USD 35.744992 17700000 632686351.59 146.224373 150.877099 05.Feb.2018 USD 37.308312 17700000 660357117.22 152.619548 157.466552 02.Feb.2018 USD 38.103602 17700000 674433755.21 155.872893 160.791613 01.Feb.2018 USD 38.240868 17700000 676863359.22 156.434416 161.378228 31.Jan.2018 USD 37.559692 17700000 664806545.76 153.647885 158.541292 30.Jan.2018 USD 38.035255 17700000 673224018.23 155.593306 160.529647 29.Jan.2018 USD 38.497166 17700000 681399854.5 157.482875 162.474697 26.Jan.2018 USD 38.499519 17700000 681441490.27 157.492501 162.461322 25.Jan.2018 USD 38.643568 17700000 683991150.93 158.081767 163.064973 24.Jan.2018 USD 38.997666 17700000 690258688.06 159.530299 164.576002 23.Jan.2018 USD 39.21975 17700000 694189577.4 160.438797 165.505913 22.Jan.2018 USD 38.808581 17700000 686911886.12 158.756801 163.768636 19.Jan.2018 USD 38.757659 17700000 686010563.86 158.548487 163.529043 18.Jan.2018 USD 38.509017 17700000 681609601.21 157.531355 162.474861 17.Jan.2018 USD 38.759536 17700000 686043785.16 158.556165 163.548446 16.Jan.2018 USD 38.811237 17400000 675315516.36 158.767662 163.757875 15.Jan.2018 USD 38.562548 17400000 670988330.4 157.750333 162.696663 12.Jan.2018 USD 38.369275 17400000 667625393.43 156.959703 161.847392 11.Jan.2018 USD 38.60229 17400000 671679852.12 157.912913 162.84594 10.Jan.2018 USD 38.70064 17400000 673391130.31 158.315235 163.271674 09.Jan.2018 USD 38.601439 17400000 671665039.3 157.909431 162.847562 08.Jan.2018 USD 38.401689 17400000 668189393.14 157.092301 161.992958 05.Jan.2018 USD 38.399838 17100000 656637225.4 157.084725 161.952416 04.Jan.2018 USD 38.039063 17100000 650467978.11 155.608883 160.451317 03.Jan.2018 USD 37.018726 17100000 633020209.04 151.43492 156.188533 02.Jan.2018 USD 37.018708 17100000 633019905.33 151.434846 156.179021 29.Dec.2017 USD 37.020299 17100000 633047108.39 151.441355 156.162563 28.Dec.2017 USD 37.066746 17100000 633841357.71 151.631362 156.323482 27.Dec.2017 USD 37.216372 17100000 636399956.43 152.243443 157.205316 22.Dec.2017 USD 37.195907 17100000 636050005.94 152.159726 157.049044 21.Dec.2017 USD 37.081064 17100000 634086200.21 151.689934 156.509474 20.Dec.2017 USD 37.102683 17100000 634455875.4 151.778368 156.516415 19.Dec.2017 USD 36.974915 17100000 632271046.96 151.255703 155.971284 18.Dec.2017 USD 37.004356 17100000 632774479.58 151.376135 156.093692 15.Dec.2017 USD 36.464143 16800000 612597610.44 149.166255 153.804271 14.Dec.2017 USD 36.796432 16800000 618180058.07 150.525571 155.188703 13.Dec.2017 USD 36.872456 16800000 619457259.42 150.836564 155.534614 12.Dec.2017 USD 36.957084 16800000 620879011.8 151.182761 155.870238 11.Dec.2017 USD 36.926544 16800000 620365940.16 151.057829 155.730769 08.Dec.2017 USD 36.699629 16800000 616553759.58 150.129569 154.773266 07.Dec.2017 USD 36.332265 16800000 610382045.4 148.626769 153.217383 06.Dec.2017 USD 35.927222 16800000 603577337.37 146.969837 151.517182 05.Dec.2017 USD 36.458382 16800000 612500811.93 149.142684 153.739543 04.Dec.2017 USD 36.402406 16800000 611560428.52 148.913703 153.492504 01.Dec.2017 USD 36.600271 16500000 603904471.82 149.723123 154.315604 30.Nov.2017 USD 36.478499 16500000 601895231.1 149.224978 153.78272 29.Nov.2017 USD 36.367736 16500000 600067637.02 148.771872 153.314973 28.Nov.2017 USD 36.098903 16500000 595631907.34 147.672144 152.181072 27.Nov.2017 USD 36.191395 16500000 597158013.11 148.050503 152.565674 24.Nov.2017 USD 36.272595 16500000 598497811.02 148.382673 152.884949 23.Nov.2017 USD 36.201457 16500000 597324036.5 148.091664 152.587427 22.Nov.2017 USD 36.201059 16500000 597317466.01 148.090036 152.576831 21.Nov.2017 USD 36.066893 16500000 595103734.51 147.541198 152.021207 20.Nov.2017 USD 35.831581 16500000 591221081.12 146.578588 151.037762 17.Nov.2017 USD 35.98003 16500000 593670497.05 147.185862 151.648166 16.Nov.2017 USD 35.930199 16500000 592848281.84 146.982011 151.433424 15.Nov.2017 USD 35.574149 16500000 586973450.73 145.525494 149.946635 14.Nov.2017 USD 36.257595 16500000 598250324.06 148.321316 152.816879 13.Nov.2017 USD 36.320031 16500000 599280513.21 148.576727 153.090426 10.Nov.2017 USD 36.712925 16500000 605763262.56 150.183964 154.732216 09.Nov.2017 USD 36.991472 16500000 610359293.1 151.323434 155.896018 08.Nov.2017 USD 37.086299 15600000 578546271.83 151.711349 156.297784 07.Nov.2017 USD 36.998365 15600000 577174499.63 151.351632 155.913531 06.Nov.2017 USD 36.533505 15600000 569922670.27 149.449995 153.961887 03.Nov.2017 USD 36.560163 15600000 570338539.43 149.559046 154.064379 02.Nov.2017 USD 36.562347 15600000 570372606.13 149.56798 154.065788 01.Nov.2017 USD 36.391914 15600000 567713861.61 148.870783 153.330724 31.Oct.2017 USD 35.924947 15600000 560429172.31 146.960526 151.39079 30.Oct.2017 USD 36.073982 15600000 562754125.82 147.570198 151.987079 27.Oct.2017 USD 36.077643 15600000 562811226.06 147.58517 151.981181 26.Oct.2017 USD 35.732024 15600000 557419567.48 146.171324 150.519372 25.Oct.2017 USD 35.68804 15600000 556733423.65 145.991396 150.354678 24.Oct.2017 USD 35.798836 15600000 558461838.86 146.444636 150.81922 23.Oct.2017 USD 35.580805 15600000 555060561.53 145.552726 149.896306 20.Oct.2017 USD 35.292725 15600000 550566510.95 144.374259 148.669145 19.Oct.2017 USD 35.291624 15600000 550549336.09 144.369755 148.65719 18.Oct.2017 USD 35.142864 15600000 548228680.31 143.761212 148.04381 17.Oct.2017 USD 35.09103 15000000 526365450.49 143.549172 147.818441 16.Oct.2017 USD 34.981533 15000000 524722988.73 143.101241 147.352443 13.Oct.2017 USD 34.749217 15000000 521238254.24 142.150891 146.360439 12.Oct.2017 USD 34.5714 14700000 508199579.52 141.423483 145.611435 11.Oct.2017 USD 34.503801 14400000 496854732.96 141.146952 145.33803 10.Oct.2017 USD 34.46951 13800000 475679235.03 141.006675 145.188935 09.Oct.2017 USD 34.32751 13800000 473719636.25 140.425786 144.584707 06.Oct.2017 USD 34.329161 13800000 473742427.94 140.432544 144.564581 05.Oct.2017 USD 34.217177 13800000 472197045.26 139.974444 144.100263 04.Oct.2017 USD 34.240757 13800000 472522440.45 140.0709 144.216125 03.Oct.2017 USD 34.234902 13800000 472441642.81 140.046949 144.181128 02.Oct.2017 USD 33.993106 13800000 469104857.49 139.057818 143.155594 29.Sept.2017 USD 34.012551 13800000 469373204.43 139.137367 143.223688 28.Sept.2017 USD 34.057876 13800000 469998694.53 139.322781 143.404609 27.Sept.2017 USD 33.851295 13800000 467147870.31 138.477703 142.551948 26.Sept.2017 USD 33.796902 13800000 466397249.38 138.255198 142.326178 25.Sept.2017 USD 33.835644 13800000 466931888.29 138.413682 142.487569 22.Sept.2017 USD 33.697463 13800000 465024995.21 137.848416 141.87942 21.Sept.2017 USD 33.767603 13800000 465992927.46 138.135342 142.170445 20.Sept.2017 USD 33.758114 13800000 465861980.07 138.096525 142.130599 19.Sept.2017 USD 33.735746 13800000 465553294.82 138.005023 142.031543 18.Sept.2017 USD 33.121237 13800000 457073071.92 135.491211 139.445717 15.Sept.2017 USD 33.125947 13800000 457138074.27 135.510478 139.439699 14.Sept.2017 USD 32.99934 13800000 455390893.18 134.992559 138.905399 13.Sept.2017 USD 33.094737 13800000 456707375.18 135.382805 139.321766 12.Sept.2017 USD 32.909456 13800000 454150494.65 134.624864 138.53472 11.Sept.2017 USD 32.589312 13800000 449732505.08 133.315226 137.192678 08.Sept.2017 USD 32.186097 13800000 444168135.18 131.665768 135.476147 07.Sept.2017 USD 32.282975 13800000 445505056.4 132.062077 135.880503 06.Sept.2017 USD 32.169276 13800000 443936012.17 131.596962 135.402921 05.Sept.2017 USD 32.158393 13800000 443785823.58 131.552442 135.348088 04.Sept.2017 USD 32.368304 13800000 446682598.34 132.411138 136.247151 01.Sept.2017 USD 32.65504 13800000 450639549.54 133.584104 137.427226 31.Aug.2017 USD 32.626213 13800000 450241736.75 133.46618 137.297966 30.Aug.2017 USD 32.416539 13800000 447348241.45 132.608456 136.429 29.Aug.2017 USD 32.210633 13800000 444506738.65 131.766143 135.563312 25.Aug.2017 USD 32.221101 13800000 444651192.58 131.808961 135.584892 24.Aug.2017 USD 32.127525 13800000 443359842.29 131.426164 135.188738 23.Aug.2017 USD 32.299243 13800000 445729555.2 132.128626 135.920686 22.Aug.2017 USD 32.219232 13800000 444625405.24 131.80132 135.578611 21.Aug.2017 USD 32.199781 13800000 444356972.91 131.721746 135.491519 18.Aug.2017 USD 32.2775 13800000 445429498.06 132.039676 135.803984 17.Aug.2017 USD 32.62752 13800000 450259782.85 133.47153 137.274557 16.Aug.2017 USD 32.665148 13800000 450779044.98 133.625458 137.438956 15.Aug.2017 USD 32.673506 13800000 450894386.98 133.659648 137.468393 14.Aug.2017 USD 32.302617 13800000 445776113.29 132.142424 135.901614 11.Aug.2017 USD 32.652273 13800000 450601362.88 133.572785 137.364528 10.Aug.2017 USD 32.654156 13800000 450627354.28 133.580492 137.363334 09.Aug.2017 USD 32.684043 13800000 451039789.54 133.702749 137.485972 08.Aug.2017 USD 33.028776 13800000 455797109.29 135.112974 138.947606 07.Aug.2017 USD 33.11279 13800000 456956507.35 135.456656 139.295249 04.Aug.2017 USD 32.963713 13800000 454899236.32 134.846813 138.658466 03.Aug.2017 USD 33.050417 13800000 456095751.29 135.201499 139.021855 02.Aug.2017 USD 33.076136 14100000 466373519.61 135.306713 139.135209 01.Aug.2017 USD 32.959459 14100000 464728373.46 134.829415 138.635663 31.Jul.2017 USD 32.741995 14100000 461662132.47 133.939821 137.717108 28.Jul.2017 USD 32.779282 14100000 462187874.5 134.092349 137.847103 27.Jul.2017 USD 32.898739 14100000 463872219.23 134.581019 138.348988 26.Jul.2017 USD 32.754798 14100000 461842650.11 133.992191 137.752097 25.Jul.2017 USD 32.653922 14100000 460420301.06 133.579535 137.322925 24.Jul.2017 USD 32.717643 14100000 461318765.22 133.840198 137.585491 21.Jul.2017 USD 32.932254 14100000 464344779.91 134.718121 138.472384 20.Jul.2017 USD 33.010108 14100000 465442521.34 135.036604 138.79998 19.Jul.2017 USD 32.7803 14100000 462202224.55 134.096513 137.842247 18.Jul.2017 USD 32.764675 14100000 461981920.52 134.032599 137.774385 17.Jul.2017 USD 32.878804 14100000 463591132.26 134.49947 138.249456 14.Jul.2017 USD 32.881077 14100000 463623189.45 134.508772 138.232382 13.Jul.2017 USD 32.769608 14100000 462051476.98 134.052779 137.76616 12.Jul.2017 USD 32.774662 14100000 462122734.47 134.073454 137.803435 11.Jul.2017 USD 32.926637 14100000 464265586.06 134.695148 138.435128 10.Jul.2017 USD 32.712512 14100000 461246422.08 133.819213 137.528159 07.Jul.2017 USD 32.545456 14100000 458890931.35 133.135826 136.801571 06.Jul.2017 USD 32.696409 14100000 461019360.05 133.753335 137.447632 05.Jul.2017 USD 32.779693 14100000 462193669.87 134.09403 137.805727 04.Jul.2017 USD 32.605176 14100000 459732977.82 133.380122 137.065771 03.Jul.2017 USD 32.666367 14100000 460595768.04 133.63044 137.312427 30.Jun.2017 USD 32.618473 14100000 459920467.58 133.434517 137.089388 29.Jun.2017 USD 32.86196 14100000 463353637.01 134.430569 138.117725 28.Jun.2017 USD 32.685801 14100000 460869787.14 133.70994 137.391323 27.Jun.2017 USD 32.704698 14100000 461136236.89 133.787243 137.482855 26.Jun.2017 USD 32.573643 14100000 459288364.6 133.251128 136.934175 23.Jun.2017 USD 32.574271 14100000 459297225.68 133.253701 136.915004 22.Jun.2017 USD 32.536312 14100000 458762004.63 133.09842 136.747857 21.Jun.2017 USD 32.564261 14100000 459156078.49 133.212748 136.849721 20.Jun.2017 USD 32.67015 14100000 460649112.59 133.645915 137.290149 19.Jun.2017 USD 32.463275 14100000 457732179.32 132.799642 136.423599 16.Jun.2017 USD 32.272375 14100000 455040484.49 132.018711 135.598662 15.Jun.2017 USD 32.106427 14100000 452700624.43 131.339861 134.89989 14.Jun.2017 USD 32.184703 14100000 453804312.24 131.660066 135.236775 13.Jun.2017 USD 32.218102 14100000 454275241.72 131.796697 135.369742 12.Jun.2017 USD 32.190451 14100000 453885365.53 131.683584 135.266278 09.Jun.2017 USD 32.202311 14100000 454052586.38 131.7321 135.297506 08.Jun.2017 USD 32.170675 14100000 453606515.8 131.60268 135.160297 07.Jun.2017 USD 32.320676 14100000 455721532.17 132.216303 135.799115 06.Jun.2017 USD 32.323102 14100000 455755739.45 132.226228 135.798406 05.Jun.2017 USD 32.585906 14100000 459461274.88 133.301297 136.912799 02.Jun.2017 USD 32.658302 14100000 460482055.69 133.597448 137.198786 01.Jun.2017 USD 32.093661 14100000 452520623.74 131.287638 134.820236 31.May.2017 USD 31.747168 14100000 447635073.3 129.870217 133.365469 30.May.2017 USD 31.835313 14100000 448877910.34 130.230793 133.732454 26.May.2017 USD 31.785395 14100000 448174064.1 130.02659 133.496202 25.May.2017 USD 31.946981 14400000 460036524.87 130.687601 134.176405 24.May.2017 USD 31.866181 14400000 458873011.89 130.357071 133.846206 23.May.2017 USD 31.671563 14400000 456070512.85 129.560934 133.023356 22.May.2017 USD 31.74146 14400000 457077019.32 129.846863 133.313738 19.May.2017 USD 31.583492 14400000 454802282.84 129.200653 132.634884 18.May.2017 USD 31.482039 14400000 453341358.88 128.785632 132.21002 17.May.2017 USD 31.912817 14400000 459544568.77 130.547848 134.035011 16.May.2017 USD 32.077245 14400000 461912324.99 131.22048 134.716919 15.May.2017 USD 31.998808 14400000 460782838.49 130.899617 134.370028 12.May.2017 USD 32.0156 15300000 489838677.33 130.968305 134.429796 11.May.2017 USD 32.128782 15300000 491570362.26 131.431306 134.90612 10.May.2017 USD 32.087301 15300000 490935705.09 131.261617 134.745071 09.May.2017 USD 32.023179 15300000 489954641.68 130.999313 134.471071 08.May.2017 USD 32.13136 15300000 491609812.04 131.441856 134.937566 05.May.2017 USD 31.436919 15300000 480984857.25 128.601057 132.001508 04.May.2017 USD 31.436675 15300000 480981130.51 128.600063 131.99363 03.May.2017 USD 31.43725 15300000 480989920.31 128.602411 131.988568 02.May.2017 USD 31.43819 15300000 481004307.34 128.60626 131.985344 28.Apr.2017 USD 31.0462 15300000 475006861.54 127.002721 130.340608 27.Apr.2017 USD 31.175845 15300000 476990421.9 127.533064 130.890569 26.Apr.2017 USD 31.213861 15300000 477572066.69 127.688579 131.072852 25.Apr.2017 USD 30.83563 15300000 471785141.7 126.141329 129.481499 24.Apr.2017 USD 30.494256 15300000 466562124.26 124.744848 128.044294 21.Apr.2017 USD 30.186935 16200000 489028341.31 123.487665 126.738763 20.Apr.2017 USD 29.872306 16200000 483931353.97 122.200592 125.413527 19.Apr.2017 USD 29.839344 16200000 483397369.67 122.065752 125.284305 18.Apr.2017 USD 29.848569 16200000 483546825.08 122.103494 125.316318 13.Apr.2017 USD 29.790825 16200000 482611365.15 121.867276 125.059784 12.Apr.2017 USD 30.043535 16200000 486705259.22 122.90105 126.12481 11.Apr.2017 USD 30.363677 16200000 491891566.08 124.210676 127.465397 10.Apr.2017 USD 30.449605 16200000 493283602.75 124.562191 127.839727 07.Apr.2017 USD 30.260021 16200000 490212344.18 123.786647 127.025123 06.Apr.2017 USD 30.083332 16200000 487349980.15 123.063854 126.282026 05.Apr.2017 USD 30.551681 16200000 494937227.99 124.979756 128.253974 04.Apr.2017 USD 30.5433 16200000 494801459.29 124.945471 128.210953 03.Apr.2017 USD 30.770438 16200000 498481102.47 125.874643 129.149926 31.Mar.2017 USD 30.686447 16200000 497120443.87 125.531056 128.784197 30.Mar.2017 USD 30.969146 16200000 501700160.62 126.687507 129.967306 29.Mar.2017 USD 31.240882 16200000 506102296.24 127.799119 131.119871 28.Mar.2017 USD 31.047555 16800000 521598923.65 127.00826 130.289659 27.Mar.2017 USD 30.64938 16800000 514909592.27 125.379424 128.624498 24.Mar.2017 USD 31.04468 16800000 521550629.11 126.996503 130.263419 23.Mar.2017 USD 30.775798 16800000 517033408.31 125.89657 129.130186 22.Mar.2017 USD 30.762114 16800000 516803506.87 125.840588 129.054422 21.Mar.2017 USD 31.438708 16800000 528170300.43 128.608379 131.887947 20.Mar.2017 USD 31.50296 16800000 529249733.36 128.871219 132.153673 17.Mar.2017 USD 31.50466 18000000 567083880.37 128.878173 132.129819 16.Mar.2017 USD 31.660432 18000000 569887777.83 129.5154 132.784984 15.Mar.2017 USD 31.632004 18000000 569376064.34 129.399104 132.686167 14.Mar.2017 USD 31.675882 18000000 570165867.44 129.578598 132.865966 13.Mar.2017 USD 31.74721 18000000 571449783.47 129.870389 133.158772 10.Mar.2017 USD 31.659973 18000000 569879512.89 129.513518 132.782487 09.Mar.2017 USD 31.267479 18000000 562814630.89 127.907922 131.133686 08.Mar.2017 USD 31.183092 18000000 561295653.62 127.56271 130.792276 07.Mar.2017 USD 31.293488 18000000 563282792.19 128.014318 131.249569 06.Mar.2017 USD 31.297645 18000000 563357601.51 128.03132 131.260384 03.Mar.2017 USD 31.37678 18000000 564782043.35 128.355046 131.585255 02.Mar.2017 USD 31.503299 18000000 567059373.92 128.872602 132.114221 01.Mar.2017 USD 31.276939 18000000 562984895.65 127.946616 131.17707 28.Feb.2017 USD 30.90548 18000000 556298635.34 126.427065 129.61082 27.Feb.2017 USD 30.901118 18000000 556220121.71 126.409221 129.59435 24.Feb.2017 USD 31.240239 18000000 562324306.89 127.796489 131.001335 23.Feb.2017 USD 31.353012 18000000 564354223.97 128.257817 131.473559 22.Feb.2017 USD 31.38073 18000000 564853137.83 128.371201 131.592892 21.Feb.2017 USD 31.344191 18000000 564195440.96 128.221732 131.439693 20.Feb.2017 USD 31.164228 18000000 560956096.78 127.485542 130.682795 17.Feb.2017 USD 31.117478 18000000 560114610.99 127.294303 130.465446 16.Feb.2017 USD 31.263751 18000000 562747522.27 127.892671 131.075302 15.Feb.2017 USD 31.326814 18000000 563882655.09 128.150647 131.351259 14.Feb.2017 USD 31.032596 18000000 558586732.38 126.94707 130.116901 13.Feb.2017 USD 31.369993 18000000 564659879.41 128.327282 131.526574 10.Feb.2017 USD 31.232983 18000000 562193691.03 127.766802 130.938918 09.Feb.2017 USD 30.548101 18000000 549865810.02 124.965111 128.071171 08.Feb.2017 USD 30.787295 18000000 554171316.58 125.943601 129.076347 07.Feb.2017 USD 30.626966 17400000 532909201.91 125.287729 128.403029 06.Feb.2017 USD 30.711977 16800000 515961216.84 125.635493 128.759079 03.Feb.2017 USD 30.59585 16800000 514010285 125.160445 128.259106 02.Feb.2017 USD 30.512259 16800000 512605959.02 124.818494 127.907489 01.Feb.2017 USD 30.854401 16800000 518353928.42 126.218112 129.348019 31.Jan.2017 USD 30.747499 16800000 516557987.63 125.780805 128.886412 30.Jan.2017 USD 31.243016 16800000 524882668.29 127.807845 130.96113 27.Jan.2017 USD 31.373336 16800000 527072036.58 128.340954 131.487293 26.Jan.2017 USD 31.276878 16800000 525451544.57 127.946367 131.071801 25.Jan.2017 USD 30.76379 17100000 526060804.26 125.847444 128.933499 24.Jan.2017 USD 30.429647 17100000 520346971.51 124.480547 127.529246 23.Jan.2017 USD 30.618055 17100000 523568738.28 125.251276 128.322019 20.Jan.2017 USD 31.01311 17100000 530324182.86 126.867358 129.957603 19.Jan.2017 USD 30.908093 17100000 528528388.39 126.437754 129.514409 18.Jan.2017 USD 30.613096 17100000 523483944.77 125.230994 128.29207 17.Jan.2017 USD 30.502414 17100000 521591278.9 124.778216 127.827226 16.Jan.2017 USD 30.944676 17100000 529153962.82 126.58741 129.672143 13.Jan.2017 USD 31.236083 17100000 534137025.71 127.779488 130.873001 12.Jan.2017 USD 31.035671 17100000 530709970.9 126.959645 130.035886 11.Jan.2017 USD 31.334609 17100000 535821809.12 128.182531 131.299682 10.Jan.2017 USD 31.148097 17100000 532632464.84 127.419558 130.510005 09.Jan.2017 USD 31.383104 17100000 536651080.25 128.380916 131.501063 06.Jan.2017 USD 31.384257 17100000 536670794.38 128.385629 131.483932 05.Jan.2017 USD 31.46092 17100000 537981738.01 128.699243 131.805261 04.Jan.2017 USD 31.42184 16800000 527886904.08 128.539372 131.643634 03.Jan.2017 USD 30.686169 16800000 515527634.12 125.529915 128.568282 30.Dec.2016 USD 30.677424 16800000 515380724.11 125.494145 128.502428 29.Dec.2016 USD 30.683708 16800000 515486301.05 125.519851 128.524387 28.Dec.2016 USD 31.014183 16800000 521038277.63 126.871747 129.988061 23.Dec.2016 USD 31.178374 16800000 523796675.57 127.54341 130.636629 22.Dec.2016 USD 31.175269 16500000 514391930.87 127.530708 130.61368 21.Dec.2016 USD 31.206403 16500000 514905642.48 127.65807 130.720115 20.Dec.2016 USD 31.335571 16500000 517036915.76 128.186466 131.239093 19.Dec.2016 USD 31.298998 16500000 516433472.57 128.036858 131.0846 16.Dec.2016 USD 31.303639 16500000 516510046.35 128.055844 131.084508 15.Dec.2016 USD 31.153236 16500000 514028403.48 127.44058 130.444094 14.Dec.2016 USD 31.123906 16500000 513544465.2 127.320598 130.335941 13.Dec.2016 USD 31.13401 16500000 513711168.01 127.361931 130.380362 12.Dec.2016 USD 30.988549 16500000 511311063.41 126.766884 129.753448 09.Dec.2016 USD 30.878148 16500000 509489451.3 126.31526 129.293621 08.Dec.2016 USD 30.620874 16500000 505244422.46 125.262812 128.212492 07.Dec.2016 USD 30.149835 16500000 497472288.11 123.335902 126.250057 06.Dec.2016 USD 29.864488 16500000 492764060.32 122.168615 125.040368 05.Dec.2016 USD 29.647782 16500000 489188409.31 121.282121 124.132627 02.Dec.2016 USD 29.870773 16500000 492867766.06 122.194325 125.076193 01.Dec.2016 USD 29.972629 16500000 494548392.12 122.610994 125.491308 30.Nov.2016 USD 29.676251 16500000 489658146.08 121.398581 124.205518 29.Nov.2016 USD 29.676623 16500000 489664289.15 121.400103 124.217449 28.Nov.2016 USD 29.697888 16500000 490015162.87 121.487093 124.306229 25.Nov.2016 USD 29.607193 16500000 488518695.09 121.116081 123.911239 24.Nov.2016 USD 29.505999 16500000 486848997.55 120.70212 123.479494 23.Nov.2016 USD 29.234059 16500000 482361985.3 119.589677 122.33445 22.Nov.2016 USD 29.249056 16500000 482609439.32 119.651027 122.392165 21.Nov.2016 USD 29.18479 16500000 481549035.66 119.388129 122.133884 18.Nov.2016 USD 28.902603 16500000 476892961.8 118.233769 120.949172 17.Nov.2016 USD 28.83447 16500000 475768756.19 117.955053 120.660829 16.Nov.2016 USD 28.803637 16500000 475260020.38 117.828922 120.53787 15.Nov.2016 USD 28.44043 16800000 477799225.66 116.343127 119.014948 14.Nov.2016 USD 28.356341 16800000 476386530.03 115.999139 118.665024 11.Nov.2016 USD 27.935293 16800000 469312925.59 114.27673 116.879606 10.Nov.2016 USD 27.824806 16800000 467456748.25 113.824754 116.41403 09.Nov.2016 USD 26.25089 16800000 441014962.88 107.386233 109.835349 08.Nov.2016 USD 27.535661 16800000 462599111.24 112.64193 115.197758 07.Nov.2016 USD 27.489969 16800000 461831495.49 112.455014 115.030332 04.Nov.2016 USD 27.133736 16800000 455846767.31 110.997749 113.537801 03.Nov.2016 USD 27.621584 16800000 464042613.51 112.99342 115.579623 02.Nov.2016 USD 27.621554 16800000 464042122.24 112.993298 115.573467 01.Nov.2016 USD 28.134394 16800000 472657821.21 115.091206 117.724268 31.Oct.2016 USD 28.140804 16800000 472765519.05 115.117428 117.757575 28.Oct.2016 USD 28.106039 16800000 472181459.82 114.975212 117.602763 27.Oct.2016 USD 27.914585 16800000 468965031.58 114.192019 116.803207 26.Oct.2016 USD 27.93412 16800000 469293225.43 114.271932 116.893927 25.Oct.2016 USD 27.847686 16800000 467841139.21 113.918351 116.529786 24.Oct.2016 USD 27.643938 16800000 464418170.1 113.084865 115.676179 21.Oct.2016 USD 27.60407 16800000 463748391.8 112.921775 115.492279 20.Oct.2016 USD 27.717203 16800000 465649024.03 113.384575 115.967186 19.Oct.2016 USD 27.424274 16800000 460727816.18 112.186271 114.742472 18.Oct.2016 USD 27.42158 16800000 460682556.54 112.175251 114.730976 17.Oct.2016 USD 27.367386 16800000 459772085.67 111.953556 114.500891 14.Oct.2016 USD 27.259713 16800000 457963188.5 111.513091 114.040805 13.Oct.2016 USD 27.168703 16800000 456434214.86 111.14079 113.657004 12.Oct.2016 USD 27.194378 16500000 448707240.52 111.245821 113.766458 11.Oct.2016 USD 27.470356 16500000 453260890.49 112.374782 114.922084 10.Oct.2016 USD 27.350186 16500000 451278074.73 111.883195 114.4124 07.Oct.2016 USD 27.351522 16500000 451300114.3 111.88866 114.399039 06.Oct.2016 USD 27.408283 16500000 452236671.99 112.120856 114.632655 05.Oct.2016 USD 27.275881 16500000 450052042.72 111.579231 114.099006 04.Oct.2016 USD 27.114531 16500000 447389768.03 110.919186 113.414608 03.Oct.2016 USD 26.918389 16500000 444153432.14 110.116815 112.592341 30.Sept.2016 USD 26.773806 16500000 441767807.69 109.52536 111.986225 29.Sept.2016 USD 27.182565 17700000 481131410.48 111.197497 113.684426 28.Sept.2016 USD 26.914938 17700000 476394411.74 110.102697 112.597267 27.Sept.2016 USD 27.130242 17700000 480205293.19 110.983456 113.467119 26.Sept.2016 USD 26.867532 17700000 475555321.71 109.908771 112.378583 23.Sept.2016 USD 27.15376 17700000 480621552.83 111.079662 113.572044 22.Sept.2016 USD 27.278935 17700000 482837166.84 111.591724 114.08101 21.Sept.2016 USD 27.279929 17700000 482854750.79 111.59579 114.077754 20.Sept.2016 USD 26.554583 18300000 485948883.22 108.62857 111.01624 19.Sept.2016 USD 26.436423 18300000 483786559.03 108.145205 110.527688 16.Sept.2016 USD 26.437773 18300000 483811255.86 108.150727 110.508394 15.Sept.2016 USD 26.246263 18300000 480306626.74 107.367305 109.707549 14.Sept.2016 USD 26.531108 18300000 485519289.8 108.532539 110.911775 13.Sept.2016 USD 26.707153 18300000 488740903.8 109.252698 111.642969 12.Sept.2016 USD 26.709997 18300000 488792959.11 109.264332 111.666723 09.Sept.2016 USD 27.141928 18300000 496697292.63 111.03126 113.452322 08.Sept.2016 USD 27.182719 18300000 497443758.54 111.198127 113.625237 07.Sept.2016 USD 27.25924 18300000 498844104.04 111.511156 113.946395 06.Sept.2016 USD 27.34068 18300000 500334453.59 111.844308 114.280387 05.Sept.2016 USD 27.191203 18300000 497599031.03 111.232833 113.672155 02.Sept.2016 USD 27.122979 18000000 488213624.67 110.953744 113.361097 01.Sept.2016 USD 27.055682 18000000 487002292.54 110.678448 113.080384 31.Aug.2016 USD 26.888463 18000000 483992338.96 109.994394 112.392265 30.Aug.2016 USD 26.547065 18000000 477847183.66 108.597815 110.962018 26.Aug.2016 USD 25.962202 18000000 467319640.92 106.205278 108.505835 25.Aug.2016 USD 26.317756 18000000 473719610.78 107.659766 109.991499 24.Aug.2016 USD 26.363947 18000000 474551057.72 107.848722 110.187456 23.Aug.2016 USD 26.174399 18000000 471139188.77 107.073326 109.392278 22.Aug.2016 USD 26.313975 18000000 473651560.95 107.644299 109.973343 19.Aug.2016 USD 26.166902 18000000 471004246.02 107.042658 109.348183 18.Aug.2016 USD 26.041203 18000000 468741668.61 106.528452 108.820088 17.Aug.2016 USD 26.469405 18000000 476449293.23 108.280126 110.613976 16.Aug.2016 USD 26.142862 18000000 470571525.32 106.944316 109.246489 15.Aug.2016 USD 26.518892 18600000 493251407.84 108.482566 110.815851 12.Aug.2016 USD 26.641164 18600000 495525658.36 108.982752 111.321378 11.Aug.2016 USD 26.479226 18600000 492513604.81 108.320302 110.64111 10.Aug.2016 USD 26.479112 18600000 492511493.05 108.319835 110.634271 09.Aug.2016 USD 26.550469 18600000 493838736.38 108.61174 110.939495 08.Aug.2016 USD 26.322918 18600000 489606285.62 107.680882 109.984443 05.Aug.2016 USD 25.764106 18600000 479212373.11 105.394914 107.641481 04.Aug.2016 USD 25.784328 18600000 479588511.25 105.477637 107.723202 03.Aug.2016 USD 25.518762 18600000 474648990.13 104.391269 106.614517 02.Aug.2016 USD 26.068487 18600000 484873873.5 106.640065 108.908492 01.Aug.2016 USD 26.526091 18600000 493385300.39 108.512016 110.813991 29.Jul.2016 USD 26.53142 18600000 493484418.31 108.533815 110.825256 28.Jul.2016 USD 26.192403 18600000 487178705.57 107.146976 109.406266 27.Jul.2016 USD 26.474777 18600000 492430861.94 108.302102 110.575401 26.Jul.2016 USD 26.186113 18600000 487061710.76 107.121245 109.376123 25.Jul.2016 USD 26.548699 18600000 493805805.98 108.6045 110.884383 22.Jul.2016 USD 26.596944 18600000 494703170.76 108.801859 111.076718 21.Jul.2016 USD 26.831227 18600000 499060824.56 109.760255 112.055042 20.Jul.2016 USD 26.640193 18600000 495507605.21 108.97878 111.262556 19.Jul.2016 USD 26.675697 18600000 496167972.41 109.124019 111.409891 18.Jul.2016 USD 26.421504 18600000 491439990.34 108.084175 110.336916 15.Jul.2016 USD 26.423433 18600000 491475869.27 108.092066 110.326339 14.Jul.2016 USD 26.274944 18600000 488713976.37 107.484632 109.711224 13.Jul.2016 USD 26.067654 18600000 484858366.67 106.636657 108.86205 12.Jul.2016 USD 25.757262 18600000 479085076.76 105.366916 107.547558 11.Jul.2016 USD 25.142295 18600000 467646689.03 102.851231 104.987183 08.Jul.2016 USD 24.198709 18600000 450096001.6 98.991242 101.044594 07.Jul.2016 USD 24.505581 18600000 455803814.57 100.246583 102.322981 06.Jul.2016 USD 24.651017 18600000 458508925.97 100.841528 102.944651 05.Jul.2016 USD 25.138752 18600000 467580802.31 102.836737 104.976959 04.Jul.2016 USD 25.255741 18600000 469756800.27 103.315312 105.44862 01.Jul.2016 USD 25.095532 18000000 451719593.42 102.659934 104.7608 30.Jun.2016 USD 24.934964 18000000 448829354.88 102.003088 104.085359 29.Jun.2016 USD 24.972315 17700000 442009990.52 102.155882 104.257709 28.Jun.2016 USD 24.43327 17700000 432468896.28 99.950776 102.023921 27.Jun.2016 USD 24.412148 17700000 432095030.99 99.864371 101.937251 24.Jun.2016 USD 24.024551 17700000 425234568.4 98.278802 100.331236 23.Jun.2016 USD 26.186372 17700000 463498787.75 107.122305 109.368159 22.Jun.2016 USD 25.853968 17700000 457615247.08 105.762518 107.962909 21.Jun.2016 USD 26.054849 17700000 461170843.03 106.584275 108.769687 20.Jun.2016 USD 25.714932 17100000 439725347.08 105.193754 107.354006 17.Jun.2016 USD 25.10278 17100000 429257552.58 102.689584 104.784175 16.Jun.2016 USD 24.87287 17100000 425326079.12 101.749076 103.819963 15.Jun.2016 USD 25.656154 17100000 438720235.24 104.953307 107.088821 14.Jun.2016 USD 25.535954 17100000 436664825.89 104.461597 106.584895 13.Jun.2016 USD 25.784988 17100000 440923309.18 105.480337 107.63547 10.Jun.2016 USD 26.75059 17100000 457435097.88 109.430388 111.652837 09.Jun.2016 USD 26.888184 17100000 459787958.59 109.993253 112.224472 08.Jun.2016 USD 27.191654 17100000 464977293.23 111.234678 113.492442 07.Jun.2016 USD 26.982106 17100000 461394019.6 110.377466 112.608636 06.Jun.2016 USD 26.806301 17100000 458387747.13 109.658289 111.887659 03.Jun.2016 USD 26.903263 17100000 460045805.36 110.054938 112.276621 02.Jun.2016 USD 26.806729 17100000 458395070.36 109.66004 111.91546 01.Jun.2016 USD 27.436301 17100000 469160755.72 112.235471 114.570987 31.May.2016 USD 27.804813 17100000 475462306.09 113.742967 116.143242 27.May.2016 USD 27.201662 17100000 465148425.85 111.275618 113.604857 26.May.2016 USD 27.056962 17100000 462674067.28 110.683684 112.99809 25.May.2016 USD 27.057298 17100000 462679800.13 110.685059 113.000923 24.May.2016 USD 26.709042 17100000 456724630.22 109.260425 111.54709 23.May.2016 USD 26.962109 17100000 461052072.49 110.295663 112.600071 20.May.2016 USD 27.075556 17700000 479237346.4 110.759748 113.066246 19.May.2016 USD 26.960896 17700000 477207869.19 110.290701 112.58771 18.May.2016 USD 27.019537 17700000 478245815.8 110.530587 112.841492 17.May.2016 USD 26.960456 17700000 477200078.91 110.288901 112.582877 16.May.2016 USD 26.676503 17700000 472174116.63 109.127316 111.391603 13.May.2016 USD 26.610044 17700000 470997780.61 108.855448 111.11934 12.May.2016 USD 26.965706 17700000 477292997.5 110.310377 112.600477 11.May.2016 USD 26.902412 17700000 476172707.71 110.051456 112.348391 10.May.2016 USD 26.938468 17700000 476810889.42 110.198953 112.494683 09.May.2016 USD 26.383638 18000000 474905486.38 107.929274 110.177116 06.May.2016 USD 26.20106 17700000 463758779.62 107.18239 109.414015 05.May.2016 USD 26.25746 17700000 464757054.53 107.413109 109.644231 04.May.2016 USD 26.252201 17700000 464663966.48 107.391596 109.618296 03.May.2016 USD 26.244061 17700000 464519887.43 107.358297 109.580401 29.Apr.2016 USD 27.144953 17700000 480465681.42 111.043635 113.188815 28.Apr.2016 USD 27.147363 17700000 480508332.62 111.053494 113.20282 27.Apr.2016 USD 28.100173 17700000 497373078.24 114.951216 117.188094 26.Apr.2016 USD 28.296808 17700000 500853514.82 115.755603 118.014713 25.Apr.2016 USD 28.500779 17700000 504463796.91 116.590001 118.863176 22.Apr.2016 USD 28.587224 17700000 505993872.42 116.943627 119.209377 21.Apr.2016 USD 28.285323 17700000 500650223.99 115.708621 117.941414 20.Apr.2016 USD 27.660317 17700000 489587615.39 113.151868 115.345776 19.Apr.2016 USD 27.585931 17700000 488270987.8 112.847572 115.024288 18.Apr.2016 USD 26.649324 17700000 471693050.53 109.016133 111.118792 15.Apr.2016 USD 27.564565 17700000 487892803.38 112.760169 114.935702 14.Apr.2016 USD 27.783125 17100000 475091453.52 113.654247 115.851185 13.Apr.2016 USD 26.947619 18300000 493141429.51 110.236388 112.36548 12.Apr.2016 USD 26.222388 18300000 479869709.89 107.269638 109.338271 11.Apr.2016 USD 25.761427 20100000 517804700.84 105.383955 107.416186 08.Apr.2016 USD 25.965932 20100000 521915247.51 106.220536 108.258602 07.Apr.2016 USD 25.648206 20100000 515528956.77 104.920794 106.93413 06.Apr.2016 USD 25.588141 20100000 514321643.09 104.675082 106.684978 05.Apr.2016 USD 25.611124 20100000 514783596.17 104.7691 106.775498 04.Apr.2016 USD 26.293957 20700000 544284929.5 107.56241 109.62831 01.Apr.2016 USD 26.301443 20700000 544439879.73 107.593033 109.641721 31.Mar.2016 USD 27.244926 20700000 563969968.92 111.452601 113.566496 30.Mar.2016 USD 27.39327 20700000 567040704.5 112.059441 114.18075 29.Mar.2016 USD 27.849625 20700000 576487243.57 113.926283 116.126644 28.Mar.2016 USD 27.144716 20700000 561895628.69 111.042665 115.580083 24.Mar.2016 USD 27.144716 20700000 561895628.69 111.042665 113.126376 23.Mar.2016 USD 27.368128 20700000 566520260.54 111.956591 114.058065 22.Mar.2016 USD 27.513621 20700000 569531973.16 112.551769 114.634682 21.Mar.2016 USD 26.992678 20700000 558748450.36 110.420714 112.468019 18.Mar.2016 USD 26.994986 20700000 558796215 110.430155 112.458419 17.Mar.2016 USD 27.306891 20700000 565252663.25 111.706085 113.75321 16.Mar.2016 USD 27.329525 20700000 565721174.9 111.798676 113.857797 15.Mar.2016 USD 27.57778 20700000 570860054.17 112.814229 114.888085 14.Mar.2016 USD 27.763149 21000000 583026143.93 113.57253 115.654401 11.Mar.2016 USD 27.365182 21000000 574668833.52 111.94454 113.985512 10.Mar.2016 USD 27.225231 21000000 571729860.25 111.372033 113.403861 09.Mar.2016 USD 26.849546 21000000 563840484.34 109.835194 111.848796 08.Mar.2016 USD 27.155984 21000000 570275666.51 111.08876 113.115776 07.Mar.2016 USD 27.430983 21300000 584279942.89 112.213716 114.257732 04.Mar.2016 USD 27.718897 21300000 590412511.43 113.391505 115.452974 03.Mar.2016 USD 27.615201 21600000 596488351.93 112.967309 115.020653 02.Mar.2016 USD 27.195647 21600000 587425977.44 111.251012 113.279086 01.Mar.2016 USD 26.174249 21600000 565363781 107.072712 109.013869 29.Feb.2016 USD 26.116534 21600000 564117145.13 106.836614 108.770725 26.Feb.2016 USD 26.440079 21600000 571105716.98 108.160161 110.097248 25.Feb.2016 USD 26.342192 21600000 568991352.44 107.759728 109.68692 24.Feb.2016 USD 25.839905 21600000 558141955.48 105.70499 107.590851 23.Feb.2016 USD 26.009285 21600000 561800571.52 106.397883 108.29524 22.Feb.2016 USD 26.184628 23100000 604864929.59 107.115171 109.030891 19.Feb.2016 USD 26.028965 23100000 601269113.09 106.47839 108.367381 18.Feb.2016 USD 26.449908 23100000 610992880.73 108.200369 110.115732 17.Feb.2016 USD 25.835584 23700000 612303340.8 105.687313 107.571738 16.Feb.2016 USD 26.187285 23700000 620638664.6 107.12604 109.034142 15.Feb.2016 USD 26.054613 23700000 617494345.05 106.58331 108.482241 12.Feb.2016 USD 23.893233 23700000 566269629.41 97.741611 99.475671 11.Feb.2016 USD 25.358202 23700000 600989405.51 103.734456 105.558759 10.Feb.2016 USD 25.408941 23700000 602191910.47 103.942017 105.765604 09.Feb.2016 USD 26.205055 23700000 621059825.46 107.198733 109.081266 08.Feb.2016 USD 27.844887 23700000 659923836.95 113.906901 115.913579 05.Feb.2016 USD 27.646273 23700000 655216680.96 113.094417 115.081112 04.Feb.2016 USD 28.067464 24300000 682039378.9 114.817411 116.823538 03.Feb.2016 USD 28.377279 24300000 689567899.36 116.084791 118.114477 02.Feb.2016 USD 29.339155 24300000 712941468.74 120.0196 122.112868 01.Feb.2016 USD 29.541656 24300000 717862255.37 120.847985 122.956741 29.Jan.2016 USD 28.920086 24300000 702758102.83 118.305287 120.308326 28.Jan.2016 USD 28.033896 24300000 681223686.95 114.680092 116.627065 27.Jan.2016 USD 28.251239 23700000 669554373.88 115.569191 117.535921 26.Jan.2016 USD 27.411247 23400000 641423198.73 112.132981 114.041553 25.Jan.2016 USD 28.087972 23400000 657258556.28 114.901304 116.846538 22.Jan.2016 USD 27.740153 23400000 649119588.77 113.478458 115.408532 21.Jan.2016 USD 26.192191 23400000 612897273.37 107.146109 108.959109 20.Jan.2016 USD 26.912228 23400000 629746138.57 110.091611 111.959638 19.Jan.2016 USD 28.039243 23400000 656118309.56 114.701965 116.639048 18.Jan.2016 USD 27.950773 23400000 654048096.64 114.340055 116.276515 15.Jan.2016 USD 28.225007 23400000 660465183.79 115.461882 117.394235 14.Jan.2016 USD 28.357511 23400000 663565778.53 116.003925 117.937749 13.Jan.2016 USD 29.097239 23400000 680875392.98 119.029979 121.027965 12.Jan.2016 USD 28.260077 23400000 661285806.34 115.605346 117.552035 11.Jan.2016 USD 29.165979 23400000 682483927.55 119.311178 121.305278 08.Jan.2016 USD 29.174857 23400000 682691659.43 119.347496 121.327678 07.Jan.2016 USD 29.377906 23400000 687443005.36 120.178122 122.178969 06.Jan.2016 USD 30.048938 23400000 703145166.47 122.923156 124.971381 05.Jan.2016 USD 30.397673 23400000 711305556.64 124.349749 126.418883 04.Jan.2016 USD 30.51452 23400000 714039778.71 124.827743 126.910712 01.Jan.2016 USD 31.286021 23400000 732092894.7 127.983773 130.091781 31.Dec.2015 USD 31.286021 23400000 732092894.7 127.983773 130.091781 30.Dec.2015 USD 31.288685 23400000 732155251.26 127.99467 130.097256 29.Dec.2015 USD 31.222244 23400000 730600523.23 127.722876 129.819785 28.Dec.2015 USD 30.823207 23400000 721263063.17 126.090509 128.713561 24.Dec.2015 USD 30.823207 23400000 721263063.17 126.090509 128.179202 23.Dec.2015 USD 30.997621 23400000 725344344.02 126.803996 128.904307 22.Dec.2015 USD 30.992376 23400000 725221620.99 126.78254 128.892393 21.Dec.2015 USD 30.946291 23400000 724143229.04 126.594017 128.712497 18.Dec.2015 USD 31.073023 23400000 727108746.87 127.112448 129.17124 17.Dec.2015 USD 31.658621 23400000 740811747.41 129.507992 131.601516 16.Dec.2015 USD 31.178746 23400000 729582678.05 127.544936 129.602779 15.Dec.2015 USD 30.329059 23400000 709699993.69 124.069066 126.073419 14.Dec.2015 USD 30.860927 23400000 722145713.44 126.244813 128.28084 11.Dec.2015 USD 31.342032 23400000 733403566.81 128.2129 130.277568 10.Dec.2015 USD 31.151457 23400000 728944110.31 127.433303 129.482503 09.Dec.2015 USD 31.45468 23400000 736039532.22 128.673717 130.746951 08.Dec.2015 USD 31.705662 23400000 741912509.12 129.700425 131.783417 07.Dec.2015 USD 32.052575 23400000 750030256.57 131.119565 133.213437 04.Dec.2015 USD 31.822403 23400000 744644232.26 130.177985 132.266926 03.Dec.2015 USD 32.420478 23400000 758639191.01 132.62457 134.748204 02.Dec.2015 USD 32.392309 23400000 757980042.93 132.509337 134.635064 01.Dec.2015 USD 32.410993 23400000 758417241.22 132.585769 134.707939 30.Nov.2015 USD 31.955509 23400000 747758918.3 130.722491 132.80233 27.Nov.2015 USD 32.279359 23400000 755337012.86 132.047285 134.132743 26.Nov.2015 USD 32.441926 23400000 759141079.8 132.712309 134.813448 25.Nov.2015 USD 32.281958 23400000 755397819.47 132.057917 134.143283 24.Nov.2015 USD 32.506447 23400000 760650873.27 132.976249 135.072772 23.Nov.2015 USD 32.469835 23400000 759794159.96 132.826478 134.923651 20.Nov.2015 USD 32.472917 23400000 759866274.65 132.839086 134.924349 19.Nov.2015 USD 32.446104 23400000 759238836.68 132.7294 134.813059 18.Nov.2015 USD 32.162983 23400000 752613809.58 131.571218 133.640428 17.Nov.2015 USD 32.141917 23400000 752120878.99 131.485042 133.546101 16.Nov.2015 USD 31.854145 23100000 735830770.31 130.307835 132.351816 13.Nov.2015 USD 32.148279 23100000 742625247.22 131.511068 133.56685 12.Nov.2015 USD 32.325563 23100000 746720522.3 132.236295 134.308242 11.Nov.2015 USD 32.361814 23100000 747557913.52 132.384589 134.450387 10.Nov.2015 USD 32.271407 23100000 745469509.44 132.014756 134.075654 09.Nov.2015 USD 32.292023 22800000 736258144.46 132.099091 134.162915 06.Nov.2015 USD 31.734021 22800000 723535689.84 129.816435 131.805678 05.Nov.2015 USD 31.562457 22800000 719624026.9 129.114607 131.094953 04.Nov.2015 USD 31.266184 22500000 703489150.8 127.902624 129.883682 03.Nov.2015 USD 30.963121 22500000 696670242.86 126.662864 128.607051 02.Nov.2015 USD 30.961127 22500000 696625372.54 126.654707 128.595423 30.Oct.2015 USD 31.617631 22500000 711396712.55 129.340311 131.315187 29.Oct.2015 USD 31.378271 22500000 706011102.04 128.361146 130.310203 28.Oct.2015 USD 31.403668 22500000 706582531.94 128.465039 130.406335 27.Oct.2015 USD 31.321229 22500000 704727671.26 128.1278 130.061194 26.Oct.2015 USD 31.621023 22500000 711473029.63 129.354187 131.309639 23.Oct.2015 USD 31.373373 21900000 687076886.97 128.341109 130.274542 22.Oct.2015 USD 30.763837 21900000 673728042.67 125.84764 127.735341 21.Oct.2015 USD 30.96059 21900000 678036927.17 126.652511 128.555902 20.Oct.2015 USD 30.389351 21900000 665526789.52 124.315706 126.180158 19.Oct.2015 USD 30.294021 21900000 663439076.25 123.925733 125.781234 16.Oct.2015 USD 30.566447 21900000 669405194.63 125.040164 126.911345 15.Oct.2015 USD 30.204335 21900000 661474949.88 123.558849 125.394427 14.Oct.2015 USD 29.808913 21900000 652815199.36 121.94127 123.747659 13.Oct.2015 USD 30.464214 21900000 667166299.21 124.621953 126.473218 12.Oct.2015 USD 30.758097 21900000 673602342.04 125.824159 127.696116 09.Oct.2015 USD 30.750004 21900000 673425090.65 125.791053 127.651762 08.Oct.2015 USD 30.063209 21900000 658384296.64 122.981536 124.793978 07.Oct.2015 USD 30.269169 21900000 662894811.57 123.82407 125.64629 06.Oct.2015 USD 29.878017 21900000 654328591.95 122.223958 124.022727 05.Oct.2015 USD 29.638018 21900000 649072599.11 121.242179 123.017986 02.Oct.2015 USD 29.267099 21900000 640949480.08 119.724836 121.485463 01.Oct.2015 USD 29.210756 21900000 639715564.86 119.49435 121.251772 30.Sept.2015 USD 28.538438 22200000 633553326.1 116.744055 118.450277 29.Sept.2015 USD 27.801108 22200000 617184614.57 113.727811 115.380161 28.Sept.2015 USD 29.131293 22200000 646714709.7 119.169286 120.90297 25.Sept.2015 USD 29.329286 22200000 651110161.79 119.979229 121.756108 24.Sept.2015 USD 28.757155 22200000 638408859.55 117.638775 119.382537 23.Sept.2015 USD 29.501401 22200000 654931114.97 120.683311 122.508889 22.Sept.2015 USD 29.493731 22200000 654760849.21 120.651935 122.47383 21.Sept.2015 USD 29.496886 22200000 654830881.59 120.664841 122.495747 18.Sept.2015 USD 29.495027 22500000 663638125.1 120.657236 122.43092 17.Sept.2015 USD 30.132475 22500000 677980703.27 123.264886 125.078732 16.Sept.2015 USD 29.756554 22500000 669522468.43 121.727082 123.48987 15.Sept.2015 USD 29.508565 22500000 663942720.19 120.712617 122.466685 14.Sept.2015 USD 29.492657 22500000 663584787.03 120.647541 122.399785 11.Sept.2015 USD 29.873735 22500000 672159050.31 122.206442 123.968469 10.Sept.2015 USD 29.908759 22500000 672947091.61 122.349717 124.120754 09.Sept.2015 USD 30.529267 23100000 705226077.62 124.888069 126.707552 08.Sept.2015 USD 28.6136 23100000 660974173.4 117.051525 118.732568 07.Sept.2015 USD 29.199739 23700000 692033832.12 119.449282 121.166253 04.Sept.2015 USD 29.145538 24000000 699492923.91 119.227559 120.933912 03.Sept.2015 USD 29.784792 25800000 768447638.28 121.842597 123.570123 02.Sept.2015 USD 29.588596 25800000 763385800.17 121.040005 122.755572 01.Sept.2015 USD 29.810427 25800000 769109024.91 121.947464 123.691548 31.Aug.2015 USD 31.011637 25800000 800100252.91 126.861332 128.673163 28.Aug.2015 USD 31.347232 26100000 818162765.35 128.234172 130.043344 27.Aug.2015 USD 30.303722 26100000 790927162.63 123.965418 125.715594 26.Aug.2015 USD 29.805535 26100000 777924475.28 121.927452 123.647814 25.Aug.2015 USD 28.850898 26400000 761663729.34 118.022256 119.70462 24.Aug.2015 USD 29.852669 26400000 788110486.38 122.120266 123.8511 21.Aug.2015 USD 31.838672 26400000 840540964.62 130.244538 132.071055 20.Aug.2015 USD 32.881521 26400000 868072163.19 134.510589 136.389172 19.Aug.2015 USD 33.385939 26400000 881388810.59 136.574044 138.479733 18.Aug.2015 USD 33.845023 26400000 893508616.16 138.452049 140.377178 17.Aug.2015 USD 33.850965 26400000 893665482.22 138.476357 140.396981 14.Aug.2015 USD 33.702475 26400000 889745365.79 137.868919 139.781405 13.Aug.2015 USD 33.794202 26400000 892166947.45 138.244153 140.153727 12.Aug.2015 USD 33.747043 26400000 890921944.63 138.051236 139.970049 11.Aug.2015 USD 34.193026 26400000 902695892.32 139.875648 141.813112 10.Aug.2015 USD 34.270605 26400000 904743978.06 140.193006 142.127881 07.Aug.2015 USD 34.082843 26400000 899787065.68 139.424915 141.34853 06.Aug.2015 USD 33.945255 26400000 896154747.08 138.862075 140.771264 05.Aug.2015 USD 33.785659 26400000 891941421.09 138.209205 140.11027 04.Aug.2015 USD 33.66562 26400000 888772391.67 137.718154 139.61742 03.Aug.2015 USD 33.69144 26400000 889454021.56 137.823777 139.716568 31.Jul.2015 USD 33.731892 26400000 890521967.77 137.989257 139.877212 30.Jul.2015 USD 33.47334 27600000 923864189.63 136.931581 138.803321 29.Jul.2015 USD 33.181397 27600000 915806576.18 135.737311 137.592762 28.Jul.2015 USD 33.104198 27600000 913675874.73 135.421508 137.270792 27.Jul.2015 USD 33.322808 27600000 919709522.34 136.31579 138.175463 24.Jul.2015 USD 33.64953 27600000 928727050.3 137.652333 139.520396 23.Jul.2015 USD 33.830895 27600000 933732708.53 138.394255 140.269196 22.Jul.2015 USD 33.666558 27600000 929197005.17 137.721991 139.588694 21.Jul.2015 USD 34.043737 27600000 939607147.46 139.264942 141.14804 20.Jul.2015 USD 33.847057 27600000 934178788.36 138.46037 140.331126 17.Jul.2015 USD 33.850155 27600000 934264299 138.473043 140.332739 16.Jul.2015 USD 33.794978 27600000 932741402.44 138.247327 140.104416 15.Jul.2015 USD 33.502954 27600000 924681539.04 137.052725 138.893716 14.Jul.2015 USD 33.359583 27600000 920724497 136.466228 138.294998 13.Jul.2015 USD 32.860146 28200000 926656120.33 134.423149 136.223792 10.Jul.2015 USD 32.240428 28200000 909180097.08 131.888028 133.642639 09.Jul.2015 USD 32.149814 28200000 906624768.74 131.517347 133.265799 08.Jul.2015 USD 32.164007 28200000 907025024.38 131.575407 133.331154 07.Jul.2015 USD 33.288256 28200000 938728837.88 136.174446 137.980949 06.Jul.2015 USD 32.960627 28200000 929489692.18 134.834193 136.61952 03.Jul.2015 USD 33.597766 28200000 947457001.72 137.440579 139.255425 02.Jul.2015 USD 33.484869 28200000 944273322.41 136.978744 138.781893 01.Jul.2015 USD 33.252852 28200000 937730433.69 136.029617 137.818614 30.Jun.2015 USD 33.170667 28200000 935412817.88 135.693417 137.48093 29.Jun.2015 USD 33.093983 28200000 933250339.71 135.379721 137.161873 26.Jun.2015 USD 33.972911 28200000 958036110.96 138.975209 140.798964 25.Jun.2015 USD 34.037016 28200000 959843860.14 139.237448 141.067875 24.Jun.2015 USD 34.22197 28200000 965059573.09 139.994051 141.841481 23.Jun.2015 USD 34.168514 28200000 963552114.05 139.775375 141.619203 22.Jun.2015 USD 33.58153 28200000 946999154.61 137.374161 139.188342 19.Jun.2015 USD 33.202878 28200000 936321163.22 135.825185 137.576847 18.Jun.2015 USD 32.919746 27900000 918460931.35 134.666958 136.404248 17.Jun.2015 USD 33.292644 27900000 928864791.69 136.192397 137.946552 16.Jun.2015 USD 33.443861 27900000 933083722.98 136.81099 138.574834 15.Jun.2015 USD 33.693607 27900000 940051644.41 137.832642 139.612331 12.Jun.2015 USD 33.684233 27900000 939790109.97 137.794295 139.559462 11.Jun.2015 USD 33.632982 27900000 938360223.86 137.584639 139.339702 10.Jun.2015 USD 33.204898 27900000 926416678.95 135.833448 137.570329 09.Jun.2015 USD 33.35109 27900000 930495417.64 136.431485 138.177162 08.Jun.2015 USD 33.919486 27900000 946353683.18 138.75666 140.530154 05.Jun.2015 USD 34.039077 27900000 949690274.8 139.245879 141.01374 04.Jun.2015 USD 34.197643 27900000 954114245.47 139.894535 141.668738 03.Jun.2015 USD 34.133953 28800000 983057865.84 139.633994 141.408938 02.Jun.2015 USD 34.225571 28800000 985696461.23 140.008782 141.785244 01.Jun.2015 USD 34.327789 28800000 988640330.97 140.426932 142.211737 29.May.2015 USD 34.243699 27900000 955399224.96 140.082939 141.860794 28.May.2015 USD 34.249797 27900000 955569343.61 140.107885 141.875964 27.May.2015 USD 33.994102 27900000 948435462.26 139.061897 140.81658 26.May.2015 USD 33.96682 27900000 947674281.98 138.950292 140.701834 25.May.2015 USD 33.710781 27900000 940530810.5 137.902897 140.675025 22.May.2015 USD 33.710781 27900000 940530810.5 137.902897 139.625719 21.May.2015 USD 33.717908 27900000 940729637.5 137.932052 139.651601 20.May.2015 USD 33.631516 27900000 938319312.81 137.578642 139.294209 19.May.2015 USD 33.426511 27900000 932599664.11 136.740015 138.44222 18.May.2015 USD 33.312603 27900000 929421650.6 136.274044 137.965138 15.May.2015 USD 32.895624 27900000 917787918.95 134.568281 136.227008 14.May.2015 USD 32.570918 28500000 928271185.27 133.239985 134.877576 13.May.2015 USD 32.83929 28500000 935919792.7 134.337832 135.997368 12.May.2015 USD 32.795955 28500000 934684743.81 134.160558 135.810784 11.May.2015 USD 32.725955 29100000 952325298.78 133.874205 135.49475 08.May.2015 USD 32.534048 29100000 946740806.43 133.089158 134.706255 07.May.2015 USD 32.270906 29100000 939083364.69 132.012706 133.619528 06.May.2015 USD 32.525435 29100000 946490162.87 133.053924 134.659848 05.May.2015 USD 32.529652 29100000 946612894.39 133.071175 134.674365 04.May.2015 USD 32.528563 29100000 946581189.82 133.06672 134.674593 01.May.2015 USD 32.528563 29100000 946581189.82 133.06672 134.669273 30.Apr.2015 USD 32.646424 29100000 950010943.85 133.548862 135.157611 29.Apr.2015 USD 33.419736 29100000 972514332.26 136.7123 138.329251 28.Apr.2015 USD 33.421823 29100000 972575064.02 136.720837 138.334775 27.Apr.2015 USD 33.218735 29100000 966665205.58 135.890052 137.518345 24.Apr.2015 USD 33.219831 28800000 956731140.72 135.894536 137.510184 23.Apr.2015 USD 33.354071 28800000 960597259.07 136.44368 138.068157 22.Apr.2015 USD 33.25978 28800000 957881675.46 136.057958 137.672408 21.Apr.2015 USD 32.990059 28800000 950113702.25 134.954592 136.548528 20.Apr.2015 USD 32.418269 28800000 933646158.02 132.615534 134.185549 17.Apr.2015 USD 32.534688 28800000 936999030.55 133.091776 134.652378 16.Apr.2015 USD 32.734802 28800000 942762297.71 133.910396 135.480034 15.Apr.2015 USD 32.510862 28800000 936312846.79 132.99431 134.553848 14.Apr.2015 USD 32.537213 28800000 937071742.01 133.102106 134.656942 13.Apr.2015 USD 32.460103 28800000 934850980.33 132.786667 134.335755 10.Apr.2015 USD 32.529551 28800000 936851074.06 133.070762 134.613871 09.Apr.2015 USD 32.6473 28800000 940242266.11 133.552446 135.106344 08.Apr.2015 USD 32.518321 28500000 926772162.18 133.024823 134.56722 07.Apr.2015 USD 32.329675 28500000 921395744.17 132.253116 133.783875 06.Apr.2015 USD 31.829807 28200000 897600575.65 130.208274 132.15237 02.Apr.2015 USD 31.829807 28200000 897600575.65 130.208274 131.699479 01.Apr.2015 USD 31.310228 28200000 882948447.81 128.082798 129.546913 31.Mar.2015 USD 31.615142 28200000 891547007.32 129.267672 130.745798 30.Mar.2015 USD 31.949307 28200000 900970478.55 130.69712 132.189606 27.Mar.2015 USD 31.880786 28200000 899038165.66 130.416817 131.90349 26.Mar.2015 USD 31.976099 29400000 940097314.47 130.80672 132.308267 25.Mar.2015 USD 32.452958 29400000 954116977.26 132.757438 134.28118 24.Mar.2015 USD 32.344798 29400000 950937072.88 132.314981 133.832938 23.Mar.2015 USD 32.440169 29400000 953740987.47 132.705121 134.223367 20.Mar.2015 USD 32.191342 29100000 936768067.38 131.687228 133.17365 19.Mar.2015 USD 32.095279 29100000 933972644.88 131.294257 132.773095 18.Mar.2015 USD 32.217977 29100000 937543157.79 131.796186 133.28084 17.Mar.2015 USD 31.964848 28200000 901408719.25 130.760695 132.230018 16.Mar.2015 USD 31.692961 28200000 893741511.77 129.648469 131.099816 13.Mar.2015 USD 31.744434 28200000 895193052.79 129.859033 131.308058 12.Mar.2015 USD 31.457263 28500000 896532022.01 128.684283 130.11818 11.Mar.2015 USD 31.037367 28500000 884564961.52 126.966587 128.38621 10.Mar.2015 USD 31.026828 28500000 884264599.7 126.923475 128.335854 09.Mar.2015 USD 31.182531 28200000 879347389.38 127.560419 128.977698 06.Mar.2015 USD 31.392418 28200000 885266189.51 128.419018 129.836106 05.Mar.2015 USD 31.023365 27900000 865551889.19 126.909308 128.309571 04.Mar.2015 USD 30.872414 27900000 861340361.03 126.291803 127.689409 03.Mar.2015 USD 31.092709 27900000 867486606.15 127.192979 128.594264 02.Mar.2015 USD 31.045839 27900000 866178927.26 127.001244 128.397517 27.Feb.2015 USD 31.027128 27900000 865656896.65 126.924702 128.315221 26.Feb.2015 USD 30.981311 27600000 855084201.86 126.737275 128.121928 25.Feb.2015 USD 30.704153 27600000 847434628.53 125.603487 126.973777 24.Feb.2015 USD 30.72147 27600000 847912575.13 125.674327 127.04609 23.Feb.2015 USD 30.61207 27000000 826525911.61 125.226797 126.594102 20.Feb.2015 USD 30.546928 27000000 824767074.45 124.960316 126.314904 19.Feb.2015 USD 30.434949 27300000 830874121.79 124.502237 125.846421 18.Feb.2015 USD 30.209029 27300000 824706507.24 123.578051 124.906017 17.Feb.2015 USD 29.768971 27300000 812692925.97 121.777877 123.086511 16.Feb.2015 USD 29.732662 27000000 802781893.12 121.629345 122.934024 13.Feb.2015 USD 29.540128 26700000 788721418.01 120.841734 122.124879 12.Feb.2015 USD 29.544545 27000000 797702718.57 120.859803 122.143617 11.Feb.2015 USD 29.076278 27000000 785059520.19 118.944232 120.207165 10.Feb.2015 USD 29.077561 27000000 785094164.81 118.949481 120.209768 09.Feb.2015 USD 29.026486 26700000 775007192.99 118.740545 119.996917 06.Feb.2015 USD 28.884381 26700000 771212996.57 118.159227 119.403071 05.Feb.2015 USD 28.714719 26700000 766683009.24 117.465179 118.700781 04.Feb.2015 USD 28.8598 26700000 770556666.47 118.058672 119.299901 03.Feb.2015 USD 28.336113 26100000 739572565.09 115.916391 117.132054 02.Feb.2015 USD 28.664828 24600000 705154786.05 117.261087 118.485269 30.Jan.2015 USD 28.787786 24600000 708179541.66 117.764079 118.981236 29.Jan.2015 USD 28.791865 24600000 708279898.41 117.780765 118.995219 28.Jan.2015 USD 29.14944 24600000 717076234.58 119.243521 120.476751 27.Jan.2015 USD 29.112441 24300000 707432334.87 119.092167 120.332232 26.Jan.2015 USD 28.597175 24300000 694911364.89 116.984334 118.194287 23.Jan.2015 USD 28.644603 24000000 687470472.14 117.178351 118.380346 22.Jan.2015 USD 28.344493 24000000 680267844.67 115.950672 117.135656 21.Jan.2015 USD 28.372165 23700000 672420327.71 116.063871 117.255827 20.Jan.2015 USD 28.525527 23700000 676055004.69 116.691239 117.882547 19.Jan.2015 USD 27.99305 23400000 655037374.39 114.513001 115.677367 16.Jan.2015 USD 27.811153 23400000 650780982.95 113.768903 114.922512 15.Jan.2015 USD 28.051434 23400000 656403562.21 114.751836 115.904235 14.Jan.2015 USD 27.667591 23400000 647421650.34 113.181624 114.324522 13.Jan.2015 USD 28.043781 22800000 639398211.61 114.720529 115.87532 12.Jan.2015 USD 28.162083 22800000 642095515.14 115.204475 116.361673 09.Jan.2015 USD 28.164268 22800000 642145327.17 115.213413 116.361405 08.Jan.2015 USD 28.084883 22800000 640335353.48 114.888668 116.028905 07.Jan.2015 USD 27.70862 22800000 631756558.21 113.349464 114.475249 06.Jan.2015 USD 27.718102 22500000 623657312.16 113.388253 114.518032 05.Jan.2015 USD 28.557297 22500000 642539190.55 116.821203 117.984057 02.Jan.2015 USD 28.71525 22500000 646093133.36 117.467351 118.626766 01.Jan.2015 USD 28.716174 22500000 646113918.83 117.471131 118.623402 31.Dec.2014 USD 28.716174 22500000 646113918.83 117.471131 118.623402 30.Dec.2014 USD 28.717878 22500000 646152255.09 117.478102 118.630054 29.Dec.2014 USD 29.083993 22500000 654389845.89 118.975793 120.14233 26.Dec.2014 USD 29.1218 22500000 655240508.78 119.130452 120.465273 24.Dec.2014 USD 29.1218 22500000 655240508.78 119.130452 120.290578 23.Dec.2014 USD 28.853778 22500000 649210005.97 118.034037 119.186527 22.Dec.2014 USD 28.858473 21600000 623343025.46 118.053243 119.198713 19.Dec.2014 USD 28.786301 21600000 621784113.05 117.758004 118.883914 18.Dec.2014 USD 28.072419 21600000 606364267.44 114.837681 115.933631 17.Dec.2014 USD 27.571194 21600000 595537807.42 112.787287 113.873132 16.Dec.2014 USD 27.60491 21300000 587984598.71 112.925211 114.011519 15.Dec.2014 USD 28.148979 21000000 591128566.25 115.15087 116.260017 12.Dec.2014 USD 28.592997 21000000 600452953.1 116.967243 118.083972 11.Dec.2014 USD 28.521592 21000000 598953437.09 116.675142 117.790811 10.Dec.2014 USD 28.739616 21000000 603531952.84 117.567027 118.686928 09.Dec.2014 USD 29.376351 20400000 599277562.22 120.171761 121.32058 08.Dec.2014 USD 29.583287 20400000 603499064.95 121.018287 122.169505 05.Dec.2014 USD 29.543144 19800000 584954256.87 120.854072 121.999453 04.Dec.2014 USD 29.446167 19800000 583034119.18 120.457361 121.597671 03.Dec.2014 USD 29.231619 19500000 570016584.62 119.579696 120.710494 02.Dec.2014 USD 29.194713 19500000 569296914.13 119.428722 120.556452 01.Dec.2014 USD 29.083723 19500000 567132607.04 118.974688 120.094436 28.Nov.2014 USD 28.840425 19500000 562388303.93 117.979413 119.079658 27.Nov.2014 USD 28.496729 18900000 538588189.03 116.573433 117.654172 26.Nov.2014 USD 28.799619 18600000 535672925.69 117.812485 118.901583 25.Nov.2014 USD 28.865055 18300000 528230511.39 118.080169 119.173109 24.Nov.2014 USD 28.667268 18300000 524611011.15 117.271068 118.345747 21.Nov.2014 USD 28.692003 18000000 516456067.44 117.372253 118.4372 20.Nov.2014 USD 28.63482 18000000 515426775.74 117.138331 118.202195 19.Nov.2014 USD 28.616197 18000000 515091560.1 117.062149 118.117707 18.Nov.2014 USD 28.607181 17700000 506347111.85 117.025267 118.075671 17.Nov.2014 USD 28.042992 17700000 496360962.31 114.717302 115.737109 14.Nov.2014 USD 28.719707 17100000 491107006.61 117.485584 118.532783 13.Nov.2014 USD 28.528668 17100000 487840237.93 116.704088 117.735004 12.Nov.2014 USD 28.28902 16800000 475255544.42 115.723745 116.754947 11.Nov.2014 USD 28.212129 16800000 473963774.39 115.409201 116.424711 10.Nov.2014 USD 27.905542 16800000 468813117.19 114.155026 115.150456 07.Nov.2014 USD 27.988984 16200000 453421545.12 114.496368 115.482182 06.Nov.2014 USD 27.847447 16200000 451128653.28 113.917373 114.890758 05.Nov.2014 USD 28.152673 15300000 430735901.34 115.165981 116.160174 04.Nov.2014 USD 28.11514 14400000 404858018.67 115.012442 116.030324 03.Nov.2014 USD 27.368238 14400000 394102629.51 111.957041 112.747114 31.Oct.2014 USD 27.40337 14400000 394608537.71 112.100758 112.884389 30.Oct.2014 USD 26.24253 14400000 377892434 107.352034 108.110016 29.Oct.2014 USD 26.040505 14400000 374983277.4 106.525597 107.282341 28.Oct.2014 USD 25.653854 14400000 369415506.61 104.943899 105.689892 27.Oct.2014 USD 25.690438 14400000 369942311.6 105.093555 105.831517 24.Oct.2014 USD 25.446064 12900000 328254232.73 104.093878 104.821545 23.Oct.2014 USD 25.226999 12900000 325428299.58 103.197735 103.918822 22.Oct.2014 USD 25.28464 12900000 326171859.15 103.433531 104.163552 21.Oct.2014 USD 24.649618 12900000 317980072.23 100.835805 101.540737 20.Oct.2014 USD 25.051684 12600000 315651224.22 102.480562 103.190179 17.Oct.2014 USD 24.047035 12900000 310206761.1 98.370779 99.053696 16.Oct.2014 USD 24.429175 12900000 315136360.45 99.934024 100.627926 15.Oct.2014 USD 25.016717 12900000 322715660.74 102.337521 103.044105 14.Oct.2014 USD 24.852178 13200000 328048752.33 101.66443 102.372525 13.Oct.2014 USD 25.472715 13200000 336239839.65 104.202901 104.919736 10.Oct.2014 USD 25.483732 12600000 321095025.1 104.247969 104.956457 09.Oct.2014 USD 25.830939 12600000 325469835.44 105.668312 106.385997 08.Oct.2014 USD 26.09953 12600000 328854085.12 106.767055 107.490957 07.Oct.2014 USD 26.439865 12300000 325210341.82 108.159285 108.888103 06.Oct.2014 USD 26.538615 12300000 326424966.91 108.563248 109.290922 03.Oct.2014 USD 26.265366 11700000 307304786.36 107.445451 108.160416 02.Oct.2014 USD 26.217784 11400000 298882743.92 107.250804 107.972599 01.Oct.2014 USD 27.002224 11100000 299724691.72 110.459764 111.199291 30.Sept.2014 USD 27.17139 11100000 301602431.62 111.151782 111.900277 29.Sept.2014 USD 27.393336 11100000 304066038.89 112.059715 112.809629 26.Sept.2014 USD 27.287595 11100000 302892312.3 111.62715 112.360486 25.Sept.2014 USD 27.428045 11100000 304451305.41 112.201698 112.928739 24.Sept.2014 USD 27.023336 11100000 299959035.35 110.546128 111.262738 23.Sept.2014 USD 27.128008 11100000 301120898.04 110.974317 111.690013 22.Sept.2014 USD 27.126622 9300000 252277591.24 110.96865 111.683742 19.Sept.2014 USD 27.145946 9300000 252457299.4 111.047697 111.754591 18.Sept.2014 USD 26.861605 9300000 249812934.6 109.884525 110.584381 17.Sept.2014 USD 26.592875 9300000 247313741.54 108.785213 109.475618 16.Sept.2014 USD 26.703025 9000000 240327233.73 109.235811 109.928114 15.Sept.2014 USD 26.772915 9000000 240956241.64 109.521718 110.215382 12.Sept.2014 USD 26.77351 9000000 240961598.04 109.524149 110.209101 11.Sept.2014 USD 26.706711 9000000 240360405.2 109.25089 109.929645 10.Sept.2014 USD 26.596816 9000000 239371346.51 108.801335 109.471195 09.Sept.2014 USD 26.451849 9000000 238066647.61 108.208309 108.871678 08.Sept.2014 USD 26.425982 9000000 237833840.53 108.102496 108.761694 05.Sept.2014 USD 26.331663 9000000 236984973.12 107.716656 108.363659 04.Sept.2014 USD 26.393161 8700000 229620503.94 107.96823 108.614636 03.Sept.2014 USD 26.47865 8400000 222420667.25 108.317946 108.963958 02.Sept.2014 USD 26.384994 8400000 221633957.42 107.934821 108.576219 01.Sept.2014 USD 26.081327 8400000 219083154.97 106.69259 107.3235 29.Aug.2014 USD 25.995861 8400000 218365233.45 106.342969 106.966882 28.Aug.2014 USD 26.046971 8400000 218794559.05 106.552048 107.17425 27.Aug.2014 USD 26.165281 8400000 219788363.3 107.036026 107.664598 26.Aug.2014 USD 26.147741 8400000 219641024.87 106.964274 107.59155 22.Aug.2014 USD 26.190088 9900000 259281874.11 107.137506 107.75497 21.Aug.2014 USD 26.285527 9900000 260226723.64 107.527925 108.147975 20.Aug.2014 USD 26.046292 9900000 257858295.46 106.54927 107.16117 19.Aug.2014 USD 26.067003 9900000 258063337.75 106.633994 107.244635 18.Aug.2014 USD 25.878326 9900000 256195433.27 105.862164 106.461401 15.Aug.2014 USD 25.873931 9900000 256151921.31 105.844182 106.442749 14.Aug.2014 USD 25.880588 9900000 256217824.56 105.871414 106.467181 13.Aug.2014 USD 25.707181 9900000 254501098.34 105.162047 105.753444 12.Aug.2014 USD 25.616922 9900000 253607527.87 104.792818 105.377444 11.Aug.2014 USD 25.504834 9600000 244846414.54 104.334296 104.913797 08.Aug.2014 USD 25.013044 9600000 240125226.42 102.322495 102.888847 07.Aug.2014 USD 25.646168 9600000 246203213.26 104.912457 105.493489 06.Aug.2014 USD 25.529183 9600000 245080163.51 104.433899 105.017472 05.Aug.2014 USD 25.781498 9300000 239767934.03 105.46606 106.053214 04.Aug.2014 USD 26.032252 9300000 242099946.77 106.491839 107.084784 01.Aug.2014 USD 26.151848 9000000 235366637.53 106.981075 107.570218 31.Jul.2014 USD 26.305049 9000000 236745441.57 107.607785 108.201692 30.Jul.2014 USD 26.353391 9000000 237180527.15 107.80554 108.400475 29.Jul.2014 USD 26.302755 9000000 236724803.38 107.5984 108.184458 28.Jul.2014 USD 26.225561 9000000 236030056.16 107.282621 107.86574 25.Jul.2014 USD 26.130829 9000000 235177463.27 106.895091 107.4642 24.Jul.2014 USD 25.900004 9000000 233100037.53 105.950841 106.51259 23.Jul.2014 USD 25.956876 8700000 225824826.62 106.183491 106.746075 22.Jul.2014 USD 25.977204 8700000 226001678.5 106.266648 106.827635 21.Jul.2014 USD 25.799015 8700000 224451437.97 105.537721 106.096571 18.Jul.2014 USD 25.800259 8700000 224462260.28 105.542807 106.093852 17.Jul.2014 USD 26.003497 8700000 226230427.13 106.374206 106.92923 16.Jul.2014 USD 26.012063 8700000 226304956.61 106.409248 106.96641 15.Jul.2014 USD 26.005536 8700000 226248164.27 106.382547 106.936231 14.Jul.2014 USD 25.831048 8700000 224730121.73 105.668761 106.214706 11.Jul.2014 USD 25.623568 8700000 222925045.51 104.820006 105.357892 10.Jul.2014 USD 25.716553 8700000 223734014.29 105.200385 105.737118 09.Jul.2014 USD 25.94385 8700000 225711497.61 106.130204 106.675421 08.Jul.2014 USD 26.029409 8700000 226455865.56 106.480206 107.025334 07.Jul.2014 USD 26.136523 8700000 227387752.77 106.918387 107.46773 04.Jul.2014 USD 26.246389 8400000 220469673.61 107.36782 107.912314 03.Jul.2014 USD 26.117884 8400000 219390226.5 106.842136 107.382965 02.Jul.2014 USD 26.171638 8400000 219841760.54 107.062031 107.600258 01.Jul.2014 USD 26.068745 8100000 211156834.7 106.64112 107.175969 30.Jun.2014 USD 25.78882 8100000 208889442.82 105.496016 105.993147 27.Jun.2014 USD 25.62774 7800000 199896375.22 104.837072 105.352124 26.Jun.2014 USD 25.836271 7800000 201522921.56 105.690124 106.204436 25.Jun.2014 USD 25.763444 7800000 200954869.23 105.392206 105.903905 24.Jun.2014 USD 25.911153 7800000 202106996.37 105.996448 106.510427 23.Jun.2014 USD 25.911254 7800000 202107788.99 105.996865 106.5146 20.Jun.2014 USD 25.962809 7800000 202509917.3 106.207761 106.720691 19.Jun.2014 USD 25.955554 7800000 202453326.87 106.178083 106.686541 18.Jun.2014 USD 25.52451 7800000 199091178.58 104.414783 104.912361 17.Jun.2014 USD 25.301706 7500000 189762799.01 103.503344 103.989953 16.Jun.2014 USD 25.247564 7200000 181782467.25 103.281865 103.76846 13.Jun.2014 USD 25.446512 7200000 183214888.78 104.095711 104.577508 12.Jun.2014 USD 25.328087 6300000 159566950 103.611262 104.085157 11.Jun.2014 USD 25.353965 6300000 159729984.81 103.717123 104.195334 10.Jun.2014 USD 25.146708 6300000 158424261 102.869283 103.340945 09.Jun.2014 USD 25.270915 6300000 159206766.08 103.377388 103.847899 06.Jun.2014 USD 25.268456 5700000 144030202.52 103.367326 103.836184 05.Jun.2014 USD 25.241921 5400000 136306376.3 103.258777 103.723326 04.Jun.2014 USD 25.271773 5400000 136467578.43 103.380895 103.846641 03.Jun.2014 USD 25.157115 5400000 135848422.29 102.911856 103.372729 02.Jun.2014 USD 24.989491 5400000 134943256.15 102.226148 102.67902 30.May.2014 USD 24.612452 5400000 132907241.11 100.683767 101.124672 29.May.2014 USD 24.589919 3900000 95900685.47 100.59159 101.032251 28.May.2014 USD 24.537319 3900000 95695545.86 100.376416 100.812278 27.May.2014 USD 24.477517 3900000 95462319.63 100.13178 100.567485 26.May.2014 USD 24.18759 3900000 94331601.63 98.945759 100.497651 23.May.2014 USD 24.18759 3900000 94331601.63 98.945757 99.362592 22.May.2014 USD 23.955329 3900000 93425785.1 97.995631 98.404356 21.May.2014 USD 23.557675 3900000 91874934.86 96.368922 96.761458 20.May.2014 USD 23.634536 3600000 85084331.83 96.683342 97.080629 19.May.2014 USD 23.567595 3600000 84843343.79 96.409505 96.801851 16.May.2014 USD 23.751616 3600000 85505819.01 97.162289 97.556002 15.May.2014 USD 24.134257 3600000 86883325.7 98.727584 99.130924 14.May.2014 USD 24.236135 3600000 87250088.67 99.144343 99.555517 13.May.2014 USD 24.149357 3600000 86937688.05 98.789354 99.186724 12.May.2014 USD 23.709434 3000000 71128303.95 96.989735 97.366308 09.May.2014 USD 23.853264 3000000 71559794.9 97.578107 97.904768 08.May.2014 USD 23.738159 3000000 71214478.04 97.10724 97.436231 07.May.2014 USD 23.567895 3000000 70703686.29 96.41073 96.721285 06.May.2014 USD 24.178555 3000000 72535667.24 98.908796 99.235188 05.May.2014 USD 24.17802 3000000 72534061.87 98.906611 99.226588 02.May.2014 USD 24.17802 3000000 72534061.87 98.906608 99.222882 01.May.2014 USD 24.16885 3000000 72506550.4 98.869096 99.174637 30.Apr.2014 USD 23.769 3000000 71307001.43 97.233403 97.550508 29.Apr.2014 USD 23.725792 3000000 71177377.39 97.056649 97.351214 28.Apr.2014 USD 23.726275 3000000 71178827.54 97.058628 97.351386 25.Apr.2014 USD 23.922069 3000000 71766208.85 97.859572 98.148914 24.Apr.2014 USD 23.826669 3000000 71480008.42 97.469313 97.765834 23.Apr.2014 USD 24.04488 3000000 72134640.09 98.361963 98.65884 22.Apr.2014 USD 23.812889 3000000 71438668.4 97.412943 97.714379 21.Apr.2014 USD 23.876244 3000000 71628732.3 97.672116 98.39239 17.Apr.2014 USD 23.876244 3000000 71628732.3 97.672113 97.963097 16.Apr.2014 USD 23.884552 3000000 71653656.93 97.706099 97.987955 15.Apr.2014 USD 23.24674 3000000 69740220.55 95.09696 95.360434 14.Apr.2014 USD 23.187873 3000000 69563621.51 94.856152 95.122968 11.Apr.2014 USD 23.208636 3000000 69625908.96 94.941085 95.191726 10.Apr.2014 USD 23.533092 3000000 70599276.44 96.268359 96.530125 09.Apr.2014 USD 23.561591 3000000 70684775.05 96.384941 96.644767 08.Apr.2014 USD 24.053529 3000000 72160589.53 98.397344 98.681155 07.Apr.2014 USD 24.513672 3000000 73541017.16 100.279684 100.561942 04.Apr.2014 USD 24.89864 3000000 74695922.36 101.854495 102.138475 03.Apr.2014 USD 24.915644 3000000 74746933.24 101.924055 102.205028 02.Apr.2014 USD 24.796481 3000000 74389445.26 101.436587 101.708374 01.Apr.2014 USD 24.628616 3000000 73885850.67 100.74989 101.025449 31.Mar.2014 USD 24.612845 3000000 73838537.69 100.685378 100.953925 28.Mar.2014 USD 24.275861 3000000 72827585.81 99.306852 99.556377 27.Mar.2014 USD 24.096659 3000000 72289979.98 98.573779 98.822255 26.Mar.2014 USD 23.80387 3000000 71411610.5 97.376048 97.67177 25.Mar.2014 USD 23.623476 3000000 70870430.85 96.638099 96.936198 24.Mar.2014 USD 23.611753 3000000 70835259.68 96.590145 96.877405 21.Mar.2014 USD 23.311852 3000000 69935557.88 95.363318 95.645014 20.Mar.2014 USD 23.312492 3000000 69937478.8 95.365936 95.645407 19.Mar.2014 USD 23.671924 3000000 71015772.74 96.836288 97.11677 18.Mar.2014 USD 23.692359 3000000 71077078.75 96.919883 97.201968 17.Mar.2014 USD 23.512816 3000000 70538450.01 96.185417 96.466604 14.Mar.2014 USD 23.676296 3000000 71028890.56 96.854173 97.14123 13.Mar.2014 USD 24.479248 3000000 73437744.17 100.138861 100.439669 12.Mar.2014 USD 24.559231 3000000 73677693.19 100.466053 100.766212 11.Mar.2014 USD 25.102009 3000000 75306029.26 102.68643 102.986444 10.Mar.2014 USD 24.994306 3000000 74982918.37 102.245845 102.538261 07.Mar.2014 USD 25.201879 3000000 75605638.38 103.094975 103.388703 06.Mar.2014 USD 25.03222 3000000 75096660.35 102.40094 102.695416 05.Mar.2014 USD 24.707459 3000000 74122379.57 101.072419 101.36073 04.Mar.2014 USD 24.535132 3000000 73605397.77 100.367469 100.634376 03.Mar.2014 USD 24.391216 3000000 73173648.94 99.778746 100.060152 28.Feb.2014 USD 24.702323 3000000 74106969.72 101.051408 101.33294 27.Feb.2014 USD 24.824815 3000000 74474446.22 101.552495 101.825115 26.Feb.2014 USD 24.982963 3000000 74948891.32 102.199441 102.476279 25.Feb.2014 USD 25.127369 3000000 75382109.97 102.790172 103.076133 24.Feb.2014 USD 24.832146 3000000 74496440.62 101.582487 101.851688 21.Feb.2014 USD 24.905059 3000000 74715179.11 101.880754 102.152455 20.Feb.2014 USD 24.345183 2700000 65731995.7 99.590433 99.85553 19.Feb.2014 USD 24.830127 2700000 67041343.37 101.574225 101.836446 18.Feb.2014 USD 24.937447 2400000 59849874.59 102.013246 102.276151 17.Feb.2014 USD 24.253694 2400000 58208867.02 99.216175 99.478115 14.Feb.2014 USD 24.103382 2400000 57848116.88 98.601281 98.856697 13.Feb.2014 USD 24.422484 2400000 58613961.98 99.906653 100.165214 12.Feb.2014 USD 24.839525 2400000 59614860.56 101.61267 101.875249 11.Feb.2014 USD 24.533361 2400000 58880068.34 100.360225 100.609984 10.Feb.2014 USD 24.530432 2400000 58873038.29 100.348246 100.601352 07.Feb.2014 USD 24.223142 2400000 58135541.68 99.091191 99.334843 06.Feb.2014 USD 23.668042 2100000 49702888.96 96.820408 97.059228 05.Feb.2014 USD 23.703459 2100000 49777265.29 96.96529 97.208938 04.Feb.2014 USD 23.208961 2100000 48738818.23 94.942415 95.186955 03.Feb.2014 USD 24.336031 2100000 51105666.58 99.552997 99.797484 31.Jan.2014 USD 24.821969 2100000 52126135.21 101.540852 101.78415 30.Jan.2014 USD 24.919214 1800000 44854585.78 101.938659 102.16788 29.Jan.2014 USD 25.585403 1800000 46053725.43 104.663882 104.910399 28.Jan.2014 USD 24.944751 1800000 44900553.49 102.043125 102.283395 27.Jan.2014 USD 25.043663 2100000 52591692.87 102.447753 102.696617 24.Jan.2014 USD 25.770947 2100000 54118990.17 105.422899 105.667811 23.Jan.2014 USD 26.270336 2100000 55167706.17 107.465782 107.71861 22.Jan.2014 USD 26.506067 2100000 55662742.08 108.430102 108.68771 21.Jan.2014 USD 26.427556 2100000 55497867.88 108.108932 108.354863 20.Jan.2014 USD 26.370279 2100000 55377585.99 107.874628 108.111167 17.Jan.2014 USD 26.458622 2100000 55563107.48 108.236016 108.478553 16.Jan.2014 USD 26.430994 2100000 55505087.4 108.122996 108.371631 15.Jan.2014 USD 26.433354 2100000 55510045.45 108.13265 108.377932 14.Jan.2014 USD 25.896054 2100000 54381714.36 105.934682 106.171785 13.Jan.2014 USD 26.520035 2100000 55692074.34 108.487245 108.737077 10.Jan.2014 USD 26.522674 1800000 47740813.52 108.498037 108.739396 09.Jan.2014 USD 26.498292 1800000 47696925.9 108.398296 108.633872 08.Jan.2014 USD 26.698259 1800000 48056866.27 109.216314 109.452117 07.Jan.2014 USD 26.233247 1800000 47219846.19 107.314059 107.555279 06.Jan.2014 USD 26.418163 1800000 47552693.82 108.070511 108.312921 03.Jan.2014 USD 26.669093 1800000 48004368.85 109.097003 109.331434 02.Jan.2014 USD 26.669915 1800000 48005848.65 109.100366 109.330624 01.Jan.2014 USD 26.670493 1800000 48006887.93 109.10273 109.328298 31.Dec.2013 USD 26.670493 1800000 48006887.93 109.10273 109.327754 30.Dec.2013 USD 26.6718 1800000 48009240.66 109.10808 109.329608 27.Dec.2013 USD 26.440369 1800000 47592665.59 108.161347 108.363973 26.Dec.2013 USD 25.822817 1200000 30987380.5 105.635087 107.612099 24.Dec.2013 USD 25.822817 1200000 30987380.5 105.635087 105.819256 23.Dec.2013 USD 25.883142 1200000 31059770.53 105.881865 106.086663 20.Dec.2013 USD 25.884484 1200000 31061381.39 105.887352 106.083875 19.Dec.2013 USD 25.906994 1200000 31088393.22 105.979435 106.177389 18.Dec.2013 USD 25.622541 1200000 30747050.07 104.815804 105.009842 17.Dec.2013 USD 25.218154 1200000 30261785.73 103.161552 103.350606 16.Dec.2013 USD 25.035429 1200000 30042515.68 102.41407 102.58883 13.Dec.2013 USD 25.365268 1200000 30438322.59 103.763361 103.949562 12.Dec.2013 USD 25.425409 1200000 30510491.17 104.009384 104.188929 11.Dec.2013 USD 25.606337 900000 23045703.94 104.749518 104.944381 10.Dec.2013 USD 25.72905 900000 23156145.4 105.251508 105.45283 09.Dec.2013 USD 25.71171 900000 23140539.66 105.180577 105.376144 06.Dec.2013 USD 25.299706 900000 22769736.15 103.495162 103.682753 05.Dec.2013 USD 25.166695 900000 22650026.16 102.951045 103.130746 04.Dec.2013 USD 25.408427 900000 22867585.09 103.939914 104.120279 03.Dec.2013 USD 25.864921 900000 23278429.43 105.807324 106.000157 02.Dec.2013 USD 25.782002 900000 23203801.97 105.468125 105.650501 29.Nov.2013 USD 25.797346 900000 23217612.21 105.530891 105.698601 28.Nov.2013 USD 25.838725 900000 23254852.58 105.700162 105.88585 27.Nov.2013 USD 25.543099 900000 22988789.38 104.490826 104.663353 26.Nov.2013 USD 25.649785 900000 23084806.73 104.927253 105.099607 25.Nov.2013 USD 25.79099 900000 23211891.21 105.504893 105.682184 22.Nov.2013 USD 25.568039 900000 23011235.56 104.59285 104.763227 21.Nov.2013 USD 25.503135 900000 22952821.71 104.327343 104.472869 20.Nov.2013 USD 25.244402 900000 22719962.33 103.268927 103.415018 19.Nov.2013 USD 25.321339 900000 22789205.23 103.583658 103.721201 18.Nov.2013 USD 25.426354 900000 22883719.09 104.013253 104.152744 15.Nov.2013 USD 25.371261 900000 22834135.1 103.787877 103.91228 14.Nov.2013 USD 24.942476 900000 22448229 102.033818 102.151257 13.Nov.2013 USD 24.646663 900000 22181996.84 100.823716 100.930405 12.Nov.2013 USD 24.674758 900000 22207282.66 100.938647 101.043241 11.Nov.2013 USD 24.270063 900000 21843056.72 99.283137 99.381885 08.Nov.2013 USD 24.063537 900000 21657183.31 98.438285 98.529755 07.Nov.2013 USD 24.246274 900000 21821647.06 99.185819 99.242473 06.Nov.2013 USD 24.397471 900000 21957724.72 99.80433 99.858824 05.Nov.2013 USD 24.212163 900000 21790947.1 99.046279 99.09386 04.Nov.2013 USD 24.224862 900000 21802376.13 99.09823 99.151785 01.Nov.2013 USD 24.226718 900000 21804046.34 99.10582 99.153008 31.Oct.2013 USD 24.441198 900000 21997078.88 99.983207 100.002812 30.Oct.2013 USD 24.651948 900000 22186753.2 100.845336 100.856982 29.Oct.2013 USD 24.411009 900000 21969908.75 99.859711 99.870821 28.Oct.2013 USD 24.510339 900000 22059305.95 100.26605 100.272455 25.Oct.2013 USD 24.08196 900000 21673764.69 98.513649 98.50246 24.Oct.2013 USD 24.615136 900000 22153622.99 100.694747 100.697441 23.Oct.2013 USD 24.47999 900000 22031991.25 100.141896 100.152291 22.Oct.2013 USD 24.853183 900000 22367864.77 101.668541 101.702294 21.Oct.2013 USD 24.812687 900000 22331418.36 101.502885 101.533855 18.Oct.2013 USD 24.679517 900000 22211566.06 100.958114 100.973388 17.Oct.2013 USD 24.701454 900000 22231308.76 101.047854 101.060437 16.Oct.2013 USD 24.516599 900000 22064939.59 100.291655 100.300452 15.Oct.2013 USD 24.520622 900000 22068560.53 100.308112 100.316772 14.Oct.2013 USD 24.507867 900000 22057080.73 100.255938 100.245217 11.Oct.2013 USD 24.510319 900000 22059287.65 100.265965 100.247734 10.Oct.2013 USD 24.131025 900000 21717923.21 98.714362 98.705853 09.Oct.2013 USD 23.880241 900000 21492217.26 97.688464 97.694748 08.Oct.2013 USD 23.533813 600000 14120287.99 96.271308 96.274603 07.Oct.2013 USD 23.503631 600000 14102179.19 96.147844 96.15071 04.Oct.2013 USD 23.835557 600000 14301334.77 97.505672 97.5135 03.Oct.2013 USD 24.048667 600000 14429200.26 98.377455 98.396742 02.Oct.2013 USD 24.046159 600000 14427695.68 98.367196 98.376697 01.Oct.2013 USD 24.43153 600000 14658918.08 99.943658 99.951935 30.Sept.2013 USD 24.445303 600000 14667182.14 100 100 iShares MSCI Japan USD Hedged UCITS ETF (Acc) Fund Inception 30-Sept-2013 Month End Date Monthly Total (NAV) Return 30.Sept.2013 -- 31.Oct.2013 -0.016793 30.Nov.2013 5.548615 31.Dec.2013 3.384639 31.Jan.2014 -6.93097 28.Feb.2014 -0.482017 31.Mar.2014 -0.362225 30.Apr.2014 -3.428474 31.May.2014 3.548538 30.Jun.2014 4.779564 31.Jul.2014 2.001755 31.Aug.2014 -1.175394 30.Sept.2014 4.521985 31.Oct.2014 0.853766 30.Nov.2014 5.244081 31.Dec.2014 -0.430822 31.Jan.2015 0.249379 28.Feb.2015 7.778792 31.Mar.2015 1.895161 30.Apr.2015 3.31188 31.May.2015 4.892649 30.Jun.2015 -3.133517 31.Jul.2015 1.691932 31.Aug.2015 -8.064342 30.Sept.2015 -7.975068 31.Oct.2015 10.789634 30.Nov.2015 1.068638 31.Dec.2015 -2.095063 31.Jan.2016 -7.562275 29.Feb.2016 -9.694134 31.Mar.2016 4.320604 30.Apr.2016 -0.366942 31.May.2016 2.430875 30.Jun.2016 -10.321411 31.Jul.2016 6.40248 31.Aug.2016 1.345736 30.Sept.2016 -0.426417 31.Oct.2016 5.105729 30.Nov.2016 5.456297 31.Dec.2016 3.373651 31.Jan.2017 0.228425 28.Feb.2017 0.513801 31.Mar.2017 -0.708719 30.Apr.2017 1.172351 31.May.2017 2.257822 30.Jun.2017 2.744513 31.Jul.2017 0.378687 31.Aug.2017 -0.353619 30.Sept.2017 4.249154 31.Oct.2017 5.622619 30.Nov.2017 1.540857 31.Dec.2017 1.485258 31.Jan.2018 1.45702 28.Feb.2018 -3.710129 31.Mar.2018 -2.97596 30.Apr.2018 4.359016 31.May.2018 -1.542134 30.Jun.2018 -0.463024 31.Jul.2018 1.58677 31.Aug.2018 -0.553986 30.Sept.2018 5.570548 31.Oct.2018 -8.971429 30.Nov.2018 1.202841 31.Dec.2018 -9.861137 31.Jan.2019 5.428254 28.Feb.2019 2.364067 31.Mar.2019 0.130045 30.Apr.2019 2.149092 31.May.2019 -6.288168 30.Jun.2019 3.117348 31.Jul.2019 1.085385 31.Aug.2019 -3.102465 30.Sept.2019 5.954577 31.Oct.2019 5.063155 30.Nov.2019 1.951637 31.Dec.2019 1.550712 31.Jan.2020 -1.53398 29.Feb.2020 -9.525749 31.Mar.2020 -6.96631 30.Apr.2020 4.522035 31.May.2020 6.665202 30.Jun.2020 0.107039 31.Jul.2020 -3.627 31.Aug.2020 7.895179 30.Sept.2020 0.420099 31.Oct.2020 -2.540178 30.Nov.2020 12.232565 31.Dec.2020 3.130547 31.Jan.2021 0.372587 28.Feb.2021 3.244099 31.Mar.2021 4.743638 30.Apr.2021 -2.623064 31.May.2021 1.568324 30.Jun.2021 1.138953 31.Jul.2021 -2.411541 31.Aug.2021 3.135152 30.Sept.2021 4.223392 31.Oct.2021 -1.223306 30.Nov.2021 -2.943639 31.Dec.2021 3.348433 31.Jan.2022 -5.045862 28.Feb.2022 -1.187593 31.Mar.2022 4.561727 30.Apr.2022 -2.328746 31.May.2022 0.911654 30.Jun.2022 -2.538268 31.Jul.2022 4.132095 31.Aug.2022 1.242716 30.Sept.2022 -5.913613 31.Oct.2022 5.851778 30.Nov.2022 3.574586 31.Dec.2022 -5.049776 31.Jan.2023 5.03691 28.Feb.2023 1.065233 31.Mar.2023 1.910037 30.Apr.2023 3.055997 31.May.2023 4.700226 30.Jun.2023 7.946262 31.Jul.2023 1.661451 31.Aug.2023 0.369331 30.Sept.2023 0.727722 31.Oct.2023 -2.576303 30.Nov.2023 6.542353 31.Dec.2023 0.033534 31.Jan.2024 8.537316 29.Feb.2024 5.746244