BGF Euro-Markets Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in European Union (EU) Member States participating in the Economic and Monetary Union of the European Union (EMU). This may, at the investment adviser’s (IA) discretion, include the equity securities of companies domiciled in countries which formerly participated in EMU. The Fund may also gain exposure to investments in those EU Member States that, in the IA opinion, are likely to join the EMU in the foreseeable future and in companies based elsewhere, the main business of which is in EMU-participating countries. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europemiddleeast-and-africa.pdf
Net Assets of Fund
EUR 1 336 714 391
Share Class launch date
25.Sept.2013
Fund Launch Date
04.Jan.1999
Share Class Currency
USD
Fund Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
MSCI EMU Net TR Index
SFDR Classification
Article 8
Initial Charge
5,00%
Ongoing Charges Figures
1,82%
ISIN
LU0969580488
Annual Management Fee
1,50%
Performance Fee
0,00%
Minimum Initial Investment
USD 5 000,00
Minimum Subsequent Investment
USD 1 000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BEMA2HU
SEDOL
BCZRQK1
29-Feb-2024
BGF Euro-Markets Fund
Inception Date
25.Sept.2013
Fund Holdings as of
-
Total Net Assets
USD 36 499 969,58
Number of Securities
44,00
Shares Outstanding
1 464 507,72
Name
Weight (%)
ASML HOLDING NV
7.8206
LVMH MOET HENNESSY LOUIS VUITTON SE
6.795
SCHNEIDER ELECTRIC SE
5.3683
SAP SE
4.8404
HERMES INTERNATIONAL SCA
4.0845
SIEMENS AG
4.0249
UNICREDIT SPA
4.0132
LINDE PLC
3.1783
ASM INTERNATIONAL NV
3.1628
SAFRAN SA
3.129
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar.2024
24.92
0
0
27.Mar.2024
24.92
0.06
0.2413515687851971
26.Mar.2024
24.86
0.06
0.24193548387096775
25.Mar.2024
24.8
0.07
0.28305701577031944
22.Mar.2024
24.73
-0.05
-0.20177562550443906
21.Mar.2024
24.78
0.22
0.8957654723127035
20.Mar.2024
24.56
0.12
0.4909983633387889
19.Mar.2024
24.44
-0.04
-0.16339869281045752
18.Mar.2024
24.48
-0.08
-0.3257328990228013
15.Mar.2024
24.56
0.07
0.28583095140873827
14.Mar.2024
24.49
-0.01
-0.04081632653061224
13.Mar.2024
24.5
0.21
0.8645533141210374
12.Mar.2024
24.29
0.21
0.872093023255814
11.Mar.2024
24.08
-0.32
-1.3114754098360655
08.Mar.2024
24.4
-0.07
-0.28606456885982834
07.Mar.2024
24.47
0.27
1.115702479338843
06.Mar.2024
24.2
0.04
0.16556291390728478
05.Mar.2024
24.16
0.01
0.041407867494824016
04.Mar.2024
24.15
0.18
0.7509386733416771
01.Mar.2024
23.97
-0.03
-0.125
29.Feb.2024
24
0.08
0.33444816053511706
28.Feb.2024
23.92
0.01
0.04182350480970305
27.Feb.2024
23.91
0.05
0.20955574182732606
26.Feb.2024
23.86
-0.04
-0.16736401673640167
23.Feb.2024
23.9
0.06
0.2516778523489933
22.Feb.2024
23.84
0.53
2.273702273702274
21.Feb.2024
23.31
0.06
0.25806451612903225
20.Feb.2024
23.25
-0.17
-0.7258753202391118
19.Feb.2024
23.42
-0.05
-0.21303792074989347
16.Feb.2024
23.47
0.25
1.0766580534022394
15.Feb.2024
23.22
0.19
0.8250108554059922
14.Feb.2024
23.03
0.22
0.9644892590968873
13.Feb.2024
22.81
-0.36
-1.5537332757876565
12.Feb.2024
23.17
0.08
0.34647033347769596
09.Feb.2024
23.09
0.1
0.43497172683775553
08.Feb.2024
22.99
0.22
0.966183574879227
07.Feb.2024
22.77
0.06
0.26420079260237783
06.Feb.2024
22.71
0.16
0.7095343680709535
05.Feb.2024
22.55
0.1
0.44543429844098
02.Feb.2024
22.45
-0.01
-0.04452359750667854
01.Feb.2024
22.46
0.03
0.13374944271065536
31.Jan.2024
22.43
-0.05
-0.22241992882562278
30.Jan.2024
22.48
0.17
0.761990138951143
29.Jan.2024
22.31
0.03
0.13464991023339318
26.Jan.2024
22.28
0.25
1.1348161597821154
25.Jan.2024
22.03
0.07
0.31876138433515483
24.Jan.2024
21.96
0.4
1.8552875695732838
23.Jan.2024
21.56
-0.06
-0.27752081406105455
22.Jan.2024
21.62
0.21
0.9808500700607193
19.Jan.2024
21.41
-0.01
-0.04668534080298786
18.Jan.2024
21.42
0.47
2.243436754176611
17.Jan.2024
20.95
-0.21
-0.9924385633270322
16.Jan.2024
21.16
-0.1
-0.4703668861712135
15.Jan.2024
21.26
-0.07
-0.32817627754336615
12.Jan.2024
21.33
0
0
11.Jan.2024
21.33
0.12
0.5657708628005658
10.Jan.2024
21.21
0.01
0.04716981132075472
09.Jan.2024
21.2
-0.12
-0.5628517823639775
08.Jan.2024
21.32
0.14
0.6610009442870632
05.Jan.2024
21.18
0.03
0.14184397163120568
04.Jan.2024
21.15
0.02
0.09465215333648841
03.Jan.2024
21.13
-0.38
-1.7666201766620178
02.Jan.2024
21.51
-0.17
-0.7841328413284133
29.Dec.2023
21.68
0.04
0.18484288354898337
28.Dec.2023
21.64
-0.04
-0.18450184501845018
27.Dec.2023
21.68
0.05
0.2311604253351826
22.Dec.2023
21.63
0.07
0.3246753246753247
21.Dec.2023
21.56
-0.07
-0.32362459546925565
20.Dec.2023
21.63
-0.08
-0.36849378166743435
19.Dec.2023
21.71
0.05
0.23084025854108955
18.Dec.2023
21.66
-0.15
-0.687757909215956
15.Dec.2023
21.81
0.07
0.3219871205151794
14.Dec.2023
21.74
0
0
13.Dec.2023
21.74
0.03
0.1381851681252879
12.Dec.2023
21.71
0.04
0.18458698661744347
11.Dec.2023
21.67
0.11
0.5102040816326531
08.Dec.2023
21.56
0.17
0.7947639083683965
07.Dec.2023
21.39
-0.11
-0.5116279069767442
06.Dec.2023
21.5
0.17
0.7969995311767464
05.Dec.2023
21.33
0.1
0.47103155911446065
04.Dec.2023
21.23
0.02
0.0942951438000943
01.Dec.2023
21.21
0.09
0.42613636363636365
30.Nov.2023
21.12
0.1
0.47573739295908657
29.Nov.2023
21.02
0.19
0.9121459433509361
28.Nov.2023
20.83
-0.18
-0.8567348881485007
27.Nov.2023
21.01
0
0
24.Nov.2023
21.01
0.02
0.09528346831824679
23.Nov.2023
20.99
0.05
0.2387774594078319
22.Nov.2023
20.94
0.09
0.4316546762589928
21.Nov.2023
20.85
-0.02
-0.09583133684714902
20.Nov.2023
20.87
0.01
0.04793863854266539
17.Nov.2023
20.86
0.14
0.6756756756756757
16.Nov.2023
20.72
0.06
0.2904162633107454
15.Nov.2023
20.66
0.18
0.87890625
14.Nov.2023
20.48
0.39
1.9412643106022898
13.Nov.2023
20.09
0.1
0.5002501250625313
10.Nov.2023
19.99
-0.18
-0.8924144769459593
09.Nov.2023
20.17
0.22
1.1027568922305764
08.Nov.2023
19.95
0.22
1.1150532184490622
07.Nov.2023
19.73
0.04
0.2031488065007618
06.Nov.2023
19.69
-0.16
-0.8060453400503779
03.Nov.2023
19.85
0.06
0.30318342597271347
02.Nov.2023
19.79
0.58
3.019260801665799
31.Oct.2023
19.21
0.24
1.265155508697944
30.Oct.2023
18.97
-0.05
-0.2628811777076761
27.Oct.2023
19.02
-0.08
-0.418848167539267
26.Oct.2023
19.1
0.03
0.15731515469323545
25.Oct.2023
19.07
-0.04
-0.20931449502878074
24.Oct.2023
19.11
0.14
0.7380073800738007
23.Oct.2023
18.97
-0.12
-0.6286013619696176
20.Oct.2023
19.09
-0.21
-1.0880829015544042
19.Oct.2023
19.3
0.05
0.2597402597402597
18.Oct.2023
19.25
-0.11
-0.5681818181818182
17.Oct.2023
19.36
-0.21
-1.0730710270822688
16.Oct.2023
19.57
-0.13
-0.6598984771573604
13.Oct.2023
19.7
-0.21
-1.054746358613762
12.Oct.2023
19.91
-0.07
-0.35035035035035034
11.Oct.2023
19.98
0.01
0.0500751126690035
10.Oct.2023
19.97
0.29
1.4735772357723578
09.Oct.2023
19.68
0.02
0.1017293997965412
06.Oct.2023
19.66
-0.07
-0.3547896604156107
05.Oct.2023
19.73
0.1
0.5094243504839532
04.Oct.2023
19.63
-0.02
-0.10178117048346055
03.Oct.2023
19.65
-0.07
-0.35496957403651114
02.Oct.2023
19.72
-0.34
-1.694915254237288
29.Sept.2023
20.06
0.44
2.2426095820591234
28.Sept.2023
19.62
-0.02
-0.10183299389002037
27.Sept.2023
19.64
0.09
0.46035805626598464
26.Sept.2023
19.55
-0.14
-0.7110208227526663
25.Sept.2023
19.69
-0.17
-0.8559919436052367
22.Sept.2023
19.86
-0.04
-0.20100502512562815
21.Sept.2023
19.9
-0.28
-1.3875123885034688
20.Sept.2023
20.18
0.24
1.2036108324974926
19.Sept.2023
19.94
-0.13
-0.6477329347284504
18.Sept.2023
20.07
-0.31
-1.521099116781158
15.Sept.2023
20.38
0.14
0.691699604743083
14.Sept.2023
20.24
0.16
0.796812749003984
13.Sept.2023
20.08
-0.09
-0.44620723847297966
12.Sept.2023
20.17
-0.13
-0.6403940886699507
11.Sept.2023
20.3
-0.05
-0.2457002457002457
08.Sept.2023
20.35
0
0
07.Sept.2023
20.35
-0.26
-1.2615235322658904
06.Sept.2023
20.61
-0.14
-0.6746987951807228
05.Sept.2023
20.75
-0.14
-0.6701771182383915
04.Sept.2023
20.89
0.07
0.33621517771373677
01.Sept.2023
20.82
-0.17
-0.8099094807050977
31.Aug.2023
20.99
-0.03
-0.142721217887726
30.Aug.2023
21.02
0.15
0.7187350263536176
29.Aug.2023
20.87
0.1
0.4814636494944632
28.Aug.2023
20.77
0.19
0.923226433430515
25.Aug.2023
20.58
-0.11
-0.5316578057032383
24.Aug.2023
20.69
0.03
0.1452081316553727
23.Aug.2023
20.66
0.02
0.09689922480620156
22.Aug.2023
20.64
0.14
0.6829268292682927
21.Aug.2023
20.5
0.29
1.4349332013854528
18.Aug.2023
20.21
-0.28
-1.3665202537823329
17.Aug.2023
20.49
-0.32
-1.537722248918789
16.Aug.2023
20.81
-0.11
-0.5258126195028681
14.Aug.2023
20.92
-0.05
-0.23843586075345732
11.Aug.2023
20.97
-0.34
-1.5954950727358048
10.Aug.2023
21.31
0.24
1.1390602752728998
09.Aug.2023
21.07
0.19
0.9099616858237548
08.Aug.2023
20.88
-0.23
-1.0895310279488395
07.Aug.2023
21.11
0.1
0.47596382674916704
04.Aug.2023
21.01
-0.02
-0.0951022349025202
03.Aug.2023
21.03
-0.23
-1.0818438381937912
02.Aug.2023
21.26
-0.29
-1.345707656612529
01.Aug.2023
21.55
-0.16
-0.7369875633348687
31.Jul.2023
21.71
0.07
0.3234750462107209
28.Jul.2023
21.64
-0.08
-0.3683241252302026
27.Jul.2023
21.72
0.65
3.084954912197437
26.Jul.2023
21.07
-0.3
-1.4038371548900328
25.Jul.2023
21.37
0.1
0.4701457451810061
24.Jul.2023
21.27
-0.03
-0.14084507042253522
21.Jul.2023
21.3
0.03
0.14104372355430184
20.Jul.2023
21.27
-0.11
-0.5144995322731525
19.Jul.2023
21.38
0.01
0.04679457182966776
18.Jul.2023
21.37
0.04
0.1875293014533521
17.Jul.2023
21.33
-0.27
-1.25
14.Jul.2023
21.6
0.07
0.3251277287505806
13.Jul.2023
21.53
0.32
1.5087223008015087
12.Jul.2023
21.21
0.29
1.3862332695984703
11.Jul.2023
20.92
0.12
0.5769230769230769
10.Jul.2023
20.8
0.18
0.8729388942774006
07.Jul.2023
20.62
0.02
0.0970873786407767
06.Jul.2023
20.6
-0.44
-2.091254752851711
05.Jul.2023
21.04
-0.21
-0.9882352941176471
04.Jul.2023
21.25
-0.05
-0.2347417840375587
03.Jul.2023
21.3
-0.05
-0.234192037470726
30.Jun.2023
21.35
0.25
1.1848341232227488
29.Jun.2023
21.1
0.12
0.5719733079122974
28.Jun.2023
20.98
0.29
1.401643305944901
27.Jun.2023
20.69
-0.15
-0.7197696737044146
26.Jun.2023
20.84
-0.03
-0.14374700527072354
22.Jun.2023
20.87
-0.13
-0.6190476190476191
21.Jun.2023
21
-0.24
-1.1299435028248588
20.Jun.2023
21.24
-0.09
-0.4219409282700422
19.Jun.2023
21.33
-0.23
-1.0667903525046383
16.Jun.2023
21.56
0.2
0.9363295880149812
15.Jun.2023
21.36
-0.19
-0.8816705336426914
14.Jun.2023
21.55
0.09
0.4193849021435228
13.Jun.2023
21.46
0.12
0.5623242736644799
12.Jun.2023
21.34
0.17
0.8030231459612659
09.Jun.2023
21.17
0.02
0.09456264775413711
08.Jun.2023
21.15
-0.11
-0.5174035747883349
07.Jun.2023
21.26
-0.01
-0.047014574518100614
06.Jun.2023
21.27
-0.02
-0.09394081728511038
05.Jun.2023
21.29
-0.02
-0.09385265133740028
02.Jun.2023
21.31
0.33
1.572926596758818
01.Jun.2023
20.98
-0.03
-0.14278914802475012
31.May.2023
21.01
-0.13
-0.6149479659413434
30.May.2023
21.14
0.06
0.2846299810246679
26.May.2023
21.08
0.26
1.2487992315081653
25.May.2023
20.82
0.26
1.264591439688716
24.May.2023
20.56
-0.48
-2.2813688212927756
23.May.2023
21.04
-0.2
-0.9416195856873822
22.May.2023
21.24
0
0
19.May.2023
21.24
0.52
2.5096525096525095
17.May.2023
20.72
-0.03
-0.14457831325301204
16.May.2023
20.75
0.02
0.0964785335262904
15.May.2023
20.73
-0.03
-0.14450867052023122
12.May.2023
20.76
0.16
0.7766990291262136
11.May.2023
20.6
-0.01
-0.048520135856380396
10.May.2023
20.61
-0.14
-0.6746987951807228
08.May.2023
20.75
0.1
0.48426150121065376
05.May.2023
20.65
0.14
0.6825938566552902
04.May.2023
20.51
-0.09
-0.4368932038834951
03.May.2023
20.6
-0.02
-0.09699321047526673
02.May.2023
20.62
0.03
0.14570179698882954
28.Apr.2023
20.59
-0.01
-0.04854368932038835
27.Apr.2023
20.6
0.21
1.0299166257969592
26.Apr.2023
20.39
-0.37
-1.7822736030828517
25.Apr.2023
20.76
-0.2
-0.9541984732824428
24.Apr.2023
20.96
0.13
0.6240998559769563
21.Apr.2023
20.83
0
0
20.Apr.2023
20.83
-0.05
-0.23946360153256704
19.Apr.2023
20.88
-0.08
-0.3816793893129771
18.Apr.2023
20.96
0.11
0.5275779376498801
17.Apr.2023
20.85
-0.15
-0.7142857142857143
14.Apr.2023
21
0.26
1.253616200578592
13.Apr.2023
20.74
0.08
0.3872216844143272
12.Apr.2023
20.66
-0.02
-0.09671179883945841
11.Apr.2023
20.68
0.2
0.9765625
06.Apr.2023
20.48
-0.03
-0.1462701121404193
05.Apr.2023
20.51
-0.28
-1.3468013468013469
04.Apr.2023
20.79
0.08
0.38628681796233705
03.Apr.2023
20.71
-0.1
-0.48053820278712156
31.Mar.2023
20.81
0.12
0.5799903334944417
30.Mar.2023
20.69
0.3
1.4713094654242276
29.Mar.2023
20.39
0.37
1.8481518481518482
28.Mar.2023
20.02
-0.2
-0.9891196834817013
27.Mar.2023
20.22
0.26
1.3026052104208417
24.Mar.2023
19.96
-0.4
-1.9646365422396856
23.Mar.2023
20.36
-0.02
-0.09813542688910697
22.Mar.2023
20.38
0.11
0.5426739023186976
21.Mar.2023
20.27
0.26
1.2993503248375813
20.Mar.2023
20.01
0.28
1.4191586416624429
17.Mar.2023
19.73
-0.22
-1.1027568922305764
16.Mar.2023
19.95
0.31
1.5784114052953158
15.Mar.2023
19.64
-0.56
-2.772277227722772
14.Mar.2023
20.2
0.39
1.9687026754164563
13.Mar.2023
19.81
-0.49
-2.413793103448276
10.Mar.2023
20.3
-0.49
-2.356902356902357
09.Mar.2023
20.79
0.03
0.14450867052023122
08.Mar.2023
20.76
-0.09
-0.4316546762589928
07.Mar.2023
20.85
-0.06
-0.28694404591104733
06.Mar.2023
20.91
0.05
0.23969319271332695
03.Mar.2023
20.86
0.33
1.6074037993180712
02.Mar.2023
20.53
-0.15
-0.7253384912959381
01.Mar.2023
20.68
-0.01
-0.04833252779120348
28.Feb.2023
20.69
-0.12
-0.5766458433445459
27.Feb.2023
20.81
0.3
1.4627011214041932
24.Feb.2023
20.51
-0.4
-1.9129603060736489
23.Feb.2023
20.91
0.27
1.308139534883721
22.Feb.2023
20.64
-0.13
-0.6259027443428021
21.Feb.2023
20.77
-0.11
-0.5268199233716475
20.Feb.2023
20.88
-0.06
-0.28653295128939826
17.Feb.2023
20.94
-0.03
-0.1430615164520744
16.Feb.2023
20.97
0.08
0.3829583532790809
15.Feb.2023
20.89
0.04
0.19184652278177458
14.Feb.2023
20.85
0.1
0.4819277108433735
13.Feb.2023
20.75
0.24
1.1701608971233544
10.Feb.2023
20.51
-0.35
-1.6778523489932886
09.Feb.2023
20.86
0.11
0.5301204819277109
08.Feb.2023
20.75
0.13
0.6304558680892337
07.Feb.2023
20.62
-0.05
-0.24189646831156264
06.Feb.2023
20.67
-0.15
-0.7204610951008645
03.Feb.2023
20.82
0.13
0.6283228612856452
02.Feb.2023
20.69
0.35
1.7207472959685348
01.Feb.2023
20.34
0.21
1.0432190760059612
31.Jan.2023
20.13
-0.1
-0.49431537320810676
30.Jan.2023
20.23
-0.1
-0.49188391539596654
27.Jan.2023
20.33
0.02
0.09847365829640571
26.Jan.2023
20.31
0.33
1.6516516516516517
25.Jan.2023
19.98
-0.09
-0.4484304932735426
24.Jan.2023
20.07
-0.04
-0.19890601690701143
23.Jan.2023
20.11
0.17
0.8525576730190572
20.Jan.2023
19.94
-0.01
-0.05012531328320802
19.Jan.2023
19.95
-0.5
-2.444987775061125
18.Jan.2023
20.45
0.31
1.5392254220456802
17.Jan.2023
20.14
0.05
0.24888003982080636
16.Jan.2023
20.09
0.04
0.19950124688279303
13.Jan.2023
20.05
0.23
1.160443995963673
12.Jan.2023
19.82
0.03
0.15159171298635674
11.Jan.2023
19.79
0.24
1.227621483375959
10.Jan.2023
19.55
-0.04
-0.20418580908626852
09.Jan.2023
19.59
0.55
2.888655462184874
06.Jan.2023
19.04
0.02
0.10515247108307045
05.Jan.2023
19.02
-0.06
-0.31446540880503143
04.Jan.2023
19.08
0.35
1.8686599038974907
03.Jan.2023
18.73
0.24
1.2979989183342346
02.Jan.2023
18.49
0.11
0.5984766050054406
30.Dec.2022
18.38
-0.13
-0.7023230686115614
29.Dec.2022
18.51
0.08
0.43407487791644056
28.Dec.2022
18.43
0.01
0.05428881650380022
27.Dec.2022
18.42
0.12
0.6557377049180327
23.Dec.2022
18.3
-0.13
-0.705371676614216
22.Dec.2022
18.43
-0.07
-0.3783783783783784
21.Dec.2022
18.5
0.17
0.9274413529732679
20.Dec.2022
18.33
-0.1
-0.5425935973955507
19.Dec.2022
18.43
-0.05
-0.27056277056277056
16.Dec.2022
18.48
-0.1
-0.5382131324004306
15.Dec.2022
18.58
-0.69
-3.5806953814218994
14.Dec.2022
19.27
-0.28
-1.432225063938619
13.Dec.2022
19.55
0.61
3.2206969376979937
12.Dec.2022
18.94
-0.03
-0.158144438587243
09.Dec.2022
18.97
0.17
0.9042553191489362
08.Dec.2022
18.8
-0.02
-0.10626992561105207
07.Dec.2022
18.82
-0.09
-0.47593865679534636
06.Dec.2022
18.91
-0.14
-0.7349081364829396
05.Dec.2022
19.05
-0.1
-0.5221932114882507
02.Dec.2022
19.15
-0.06
-0.31233732431025507
01.Dec.2022
19.21
0.28
1.479133650290544
30.Nov.2022
18.93
0.15
0.7987220447284346
29.Nov.2022
18.78
-0.06
-0.3184713375796178
28.Nov.2022
18.84
-0.15
-0.7898894154818326
25.Nov.2022
18.99
0.01
0.05268703898840885
24.Nov.2022
18.98
0.1
0.5296610169491526
23.Nov.2022
18.88
0.16
0.8547008547008547
22.Nov.2022
18.72
-0.04
-0.21321961620469082
21.Nov.2022
18.76
-0.05
-0.2658160552897395
18.Nov.2022
18.81
0.34
1.8408229561451002
17.Nov.2022
18.47
-0.08
-0.431266846361186
16.Nov.2022
18.55
-0.27
-1.434643995749203
15.Nov.2022
18.82
0.06
0.31982942430703626
14.Nov.2022
18.76
0.14
0.7518796992481203
11.Nov.2022
18.62
0.33
1.8042646254784036
10.Nov.2022
18.29
0.45
2.522421524663677
09.Nov.2022
17.84
0.04
0.2247191011235955
08.Nov.2022
17.8
0.23
1.3090495162208309
07.Nov.2022
17.57
-0.11
-0.6221719457013575
04.Nov.2022
17.68
0.52
3.0303030303030303
03.Nov.2022
17.16
-0.29
-1.66189111747851
02.Nov.2022
17.45
0.04
0.22975301550832855
31.Oct.2022
17.41
0
0
28.Oct.2022
17.41
-0.03
-0.1720183486238532
27.Oct.2022
17.44
-0.07
-0.3997715591090805
26.Oct.2022
17.51
0.03
0.17162471395881007
25.Oct.2022
17.48
0.24
1.3921113689095128
24.Oct.2022
17.24
0.39
2.314540059347181
21.Oct.2022
16.85
0.02
0.11883541295306001
20.Oct.2022
16.83
0.14
0.8388256440982624
19.Oct.2022
16.69
-0.31
-1.8235294117647058
18.Oct.2022
17
0.28
1.674641148325359
17.Oct.2022
16.72
0.16
0.966183574879227
14.Oct.2022
16.56
0.67
4.2164883574575205
13.Oct.2022
15.89
-0.29
-1.792336217552534
12.Oct.2022
16.18
0.08
0.4968944099378882
11.Oct.2022
16.1
-0.32
-1.94884287454324
10.Oct.2022
16.42
-0.12
-0.7255139056831923
07.Oct.2022
16.54
-0.48
-2.8202115158636896
06.Oct.2022
17.02
0.03
0.17657445556209536
05.Oct.2022
16.99
-0.02
-0.11757789535567313
04.Oct.2022
17.01
0.74
4.548248309772587
03.Oct.2022
16.27
0.14
0.8679479231246126
30.Sept.2022
16.13
0.18
1.128526645768025
29.Sept.2022
15.95
-0.26
-1.6039481801357187
28.Sept.2022
16.21
-0.12
-0.7348438456827924
27.Sept.2022
16.33
-0.08
-0.4875076173065204
26.Sept.2022
16.41
0.21
1.2962962962962963
23.Sept.2022
16.2
-0.43
-2.585688514732411
22.Sept.2022
16.63
-0.21
-1.2470308788598574
21.Sept.2022
16.84
0.07
0.41741204531902204
20.Sept.2022
16.77
-0.18
-1.0619469026548674
19.Sept.2022
16.95
0
0
16.Sept.2022
16.95
-0.46
-2.642159678345778
15.Sept.2022
17.41
-0.05
-0.286368843069874
14.Sept.2022
17.46
-0.2
-1.1325028312570782
13.Sept.2022
17.66
-0.35
-1.943364797334814
12.Sept.2022
18.01
0.36
2.039660056657224
09.Sept.2022
17.65
0.48
2.7955736750145603
08.Sept.2022
17.17
0.04
0.23350846468184472
07.Sept.2022
17.13
-0.04
-0.23296447291788003
06.Sept.2022
17.17
0.04
0.23350846468184472
05.Sept.2022
17.13
-0.13
-0.7531865585168018
02.Sept.2022
17.26
0.21
1.2316715542521994
01.Sept.2022
17.05
-0.45
-2.5714285714285716
31.Aug.2022
17.5
-0.14
-0.7936507936507936
30.Aug.2022
17.64
0.06
0.3412969283276451
29.Aug.2022
17.58
-0.48
-2.6578073089700998
26.Aug.2022
18.06
-0.14
-0.7692307692307693
25.Aug.2022
18.2
0.04
0.22026431718061673
24.Aug.2022
18.16
0.08
0.4424778761061947
23.Aug.2022
18.08
-0.08
-0.44052863436123346
22.Aug.2022
18.16
-0.44
-2.3655913978494625
19.Aug.2022
18.6
-0.15
-0.8
18.Aug.2022
18.75
-0.02
-0.10655301012253596
17.Aug.2022
18.77
-0.08
-0.4244031830238727
16.Aug.2022
18.85
0.06
0.31931878658861096
12.Aug.2022
18.79
0.04
0.21333333333333335
11.Aug.2022
18.75
0.18
0.9693053311793215
10.Aug.2022
18.57
0.15
0.8143322475570033
09.Aug.2022
18.42
-0.35
-1.8646776771443794
08.Aug.2022
18.77
0.23
1.2405609492988134
05.Aug.2022
18.54
-0.31
-1.6445623342175066
04.Aug.2022
18.85
0.29
1.5625
03.Aug.2022
18.56
0.1
0.5417118093174431
02.Aug.2022
18.46
-0.18
-0.9656652360515021
01.Aug.2022
18.64
0.06
0.32292787944025836
29.Jul.2022
18.58
0.48
2.6519337016574585
28.Jul.2022
18.1
0.24
1.343784994400896
27.Jul.2022
17.86
0.2
1.1325028312570782
26.Jul.2022
17.66
-0.17
-0.9534492428491307
25.Jul.2022
17.83
-0.06
-0.3353828954723309
22.Jul.2022
17.89
0.11
0.6186726659167604
21.Jul.2022
17.78
0.43
2.478386167146974
20.Jul.2022
17.35
0.16
0.9307737056428156
19.Jul.2022
17.19
0.1
0.5851375073142189
18.Jul.2022
17.09
0.36
2.1518230723251643
15.Jul.2022
16.73
0.29
1.7639902676399026
14.Jul.2022
16.44
-0.14
-0.8443908323281062
13.Jul.2022
16.58
-0.15
-0.8965929468021518
12.Jul.2022
16.73
-0.01
-0.05973715651135006
11.Jul.2022
16.74
0
0
08.Jul.2022
16.74
-0.02
-0.11933174224343675
07.Jul.2022
16.76
0.31
1.884498480243161
06.Jul.2022
16.45
0.34
2.1104903786468032
05.Jul.2022
16.11
-0.29
-1.7682926829268293
04.Jul.2022
16.4
-0.05
-0.303951367781155
01.Jul.2022
16.45
0.21
1.293103448275862
30.Jun.2022
16.24
-0.45
-2.696225284601558
29.Jun.2022
16.69
-0.35
-2.0539906103286385
28.Jun.2022
17.04
0.19
1.1275964391691395
27.Jun.2022
16.85
0.08
0.4770423375074538
24.Jun.2022
16.77
0.5
3.073140749846343
22.Jun.2022
16.27
-0.26
-1.572897761645493
21.Jun.2022
16.53
0.23
1.4110429447852761
20.Jun.2022
16.3
-0.07
-0.4276114844227245
17.Jun.2022
16.37
0.07
0.4294478527607362
16.Jun.2022
16.3
-0.52
-3.0915576694411415
15.Jun.2022
16.82
0.07
0.417910447761194
14.Jun.2022
16.75
-0.1
-0.5934718100890207
13.Jun.2022
16.85
-0.61
-3.493699885452463
10.Jun.2022
17.46
-0.52
-2.8921023359288096
09.Jun.2022
17.98
-0.21
-1.154480483782298
08.Jun.2022
18.19
0.04
0.22038567493112948
07.Jun.2022
18.15
-0.09
-0.4934210526315789
03.Jun.2022
18.24
0.04
0.21978021978021978
02.Jun.2022
18.2
-0.06
-0.32858707557502737
01.Jun.2022
18.26
0.01
0.0547945205479452
31.May.2022
18.25
-0.3
-1.6172506738544474
30.May.2022
18.55
0.33
1.8111964873765094
27.May.2022
18.22
0.74
4.233409610983982
25.May.2022
17.48
-0.16
-0.9070294784580499
24.May.2022
17.64
-0.06
-0.3389830508474576
23.May.2022
17.7
-0.05
-0.28169014084507044
20.May.2022
17.75
0.43
2.4826789838337184
19.May.2022
17.32
-0.36
-2.0361990950226243
18.May.2022
17.68
-0.18
-1.007838745800672
17.May.2022
17.86
0.31
1.7663817663817665
16.May.2022
17.55
-0.06
-0.34071550255536626
13.May.2022
17.61
0.58
3.405754550792719
12.May.2022
17.03
-0.28
-1.6175621028307337
11.May.2022
17.31
0.08
0.4643064422518862
10.May.2022
17.23
-0.17
-0.9770114942528736
06.May.2022
17.4
-0.84
-4.605263157894737
05.May.2022
18.24
0.05
0.2748763056624519
04.May.2022
18.19
0.02
0.1100715465052284
03.May.2022
18.17
-0.02
-0.10995052226498075
02.May.2022
18.19
-0.47
-2.5187566988210075
29.Apr.2022
18.66
0.29
1.578660860097986
28.Apr.2022
18.37
0.15
0.823271130625686
27.Apr.2022
18.22
-0.17
-0.924415443175639
26.Apr.2022
18.39
0
0
25.Apr.2022
18.39
-0.41
-2.1808510638297873
22.Apr.2022
18.8
-0.5
-2.5906735751295336
21.Apr.2022
19.3
0.34
1.7932489451476794
20.Apr.2022
18.96
0.44
2.375809935205184
19.Apr.2022
18.52
-0.18
-0.9625668449197861
14.Apr.2022
18.7
0.19
1.0264721772015126
13.Apr.2022
18.51
-0.17
-0.9100642398286938
12.Apr.2022
18.68
0.1
0.5382131324004306
11.Apr.2022
18.58
-0.07
-0.3753351206434316
08.Apr.2022
18.65
-0.16
-0.8506113769271664
07.Apr.2022
18.81
0.13
0.69593147751606
06.Apr.2022
18.68
-0.76
-3.909465020576132
05.Apr.2022
19.44
-0.13
-0.6642820643842616
04.Apr.2022
19.57
0.1
0.5136106831022085
01.Apr.2022
19.47
-0.05
-0.25614754098360654
31.Mar.2022
19.52
-0.13
-0.6615776081424937
30.Mar.2022
19.65
-0.3
-1.5037593984962405
29.Mar.2022
19.95
0.51
2.623456790123457
28.Mar.2022
19.44
0.13
0.6732263076126359
25.Mar.2022
19.31
0.2
1.0465724751439036
24.Mar.2022
19.11
-0.11
-0.5723204994797086
23.Mar.2022
19.22
-0.3
-1.5368852459016393
22.Mar.2022
19.52
0.15
0.7743933918430562
21.Mar.2022
19.37
0.04
0.20693222969477496
18.Mar.2022
19.33
0.35
1.8440463645943097
17.Mar.2022
18.98
-0.1
-0.5241090146750524
16.Mar.2022
19.08
0.9
4.9504950495049505
15.Mar.2022
18.18
-0.13
-0.70999453850355
14.Mar.2022
18.31
0.37
2.0624303232998886
11.Mar.2022
17.94
0.07
0.39171796306659207
10.Mar.2022
17.87
0.18
1.0175240248728095
09.Mar.2022
17.69
0.75
4.427390791027155
08.Mar.2022
16.94
-0.47
-2.6995979322228605
07.Mar.2022
17.41
-0.21
-1.191827468785471
04.Mar.2022
17.62
-0.85
-4.60205739036275
03.Mar.2022
18.47
0.04
0.21703743895822028
02.Mar.2022
18.43
-0.06
-0.32449972958355866
01.Mar.2022
18.49
-0.21
-1.1229946524064172
28.Feb.2022
18.7
0.01
0.05350454788657036
25.Feb.2022
18.69
0.6
3.316749585406302
24.Feb.2022
18.09
-0.8
-4.235044997353097
23.Feb.2022
18.89
-0.11
-0.5789473684210527
22.Feb.2022
19
0.24
1.279317697228145
21.Feb.2022
18.76
-0.57
-2.9487842731505434
18.Feb.2022
19.33
-0.02
-0.10335917312661498
17.Feb.2022
19.35
-0.07
-0.3604531410916581
16.Feb.2022
19.42
-0.03
-0.15424164524421594
15.Feb.2022
19.45
0.44
2.314571278274592
14.Feb.2022
19.01
-0.55
-2.8118609406952966
11.Feb.2022
19.56
-0.24
-1.2121212121212122
10.Feb.2022
19.8
-0.09
-0.45248868778280543
09.Feb.2022
19.89
0.57
2.950310559006211
08.Feb.2022
19.32
-0.28
-1.4285714285714286
07.Feb.2022
19.6
0.16
0.823045267489712
04.Feb.2022
19.44
-0.22
-1.1190233977619533
03.Feb.2022
19.66
-0.58
-2.8656126482213438
02.Feb.2022
20.24
0.12
0.5964214711729622
01.Feb.2022
20.12
0.32
1.6161616161616161
31.Jan.2022
19.8
0.55
2.857142857142857
28.Jan.2022
19.25
-0.48
-2.432843385707045
27.Jan.2022
19.73
-0.05
-0.2527805864509606
26.Jan.2022
19.78
0.54
2.8066528066528065
25.Jan.2022
19.24
-0.14
-0.7223942208462333
24.Jan.2022
19.38
-0.84
-4.154302670623146
21.Jan.2022
20.22
-0.43
-2.082324455205811
20.Jan.2022
20.65
-0.1
-0.4819277108433735
19.Jan.2022
20.75
0.22
1.071602532878714
18.Jan.2022
20.53
-0.38
-1.8173122907699666
17.Jan.2022
20.91
0.02
0.09573958831977022
14.Jan.2022
20.89
-0.42
-1.970905678085406
13.Jan.2022
21.31
0.07
0.3295668549905838
12.Jan.2022
21.24
0.32
1.5296367112810707
11.Jan.2022
20.92
0.07
0.33573141486810554
10.Jan.2022
20.85
-0.64
-2.978129362494183
07.Jan.2022
21.49
0.01
0.04655493482309125
06.Jan.2022
21.48
-0.63
-2.8493894165535956
05.Jan.2022
22.11
-0.12
-0.5398110661268556
04.Jan.2022
22.23
0.15
0.6793478260869565
03.Jan.2022
22.08
0.06
0.2724795640326976
31.Dec.2021
22.02
-0.04
-0.1813236627379873
30.Dec.2021
22.06
0.06
0.2727272727272727
29.Dec.2021
22
-0.11
-0.4975124378109453
28.Dec.2021
22.11
0.22
1.0050251256281406
27.Dec.2021
21.89
0.15
0.6899724011039559
23.Dec.2021
21.74
0.28
1.30475302889096
22.Dec.2021
21.46
0.17
0.7984969469234382
21.Dec.2021
21.29
0.23
1.0921177587844255
20.Dec.2021
21.06
-0.09
-0.425531914893617
17.Dec.2021
21.15
-0.39
-1.8105849582172702
16.Dec.2021
21.54
0.21
0.9845288326300985
15.Dec.2021
21.33
0.08
0.3764705882352941
14.Dec.2021
21.25
-0.34
-1.5748031496062993
13.Dec.2021
21.59
-0.03
-0.13876040703052728
10.Dec.2021
21.62
-0.18
-0.8256880733944955
09.Dec.2021
21.8
-0.13
-0.5927952576379389
08.Dec.2021
21.93
-0.01
-0.04557885141294439
07.Dec.2021
21.94
0.71
3.3443240697126706
06.Dec.2021
21.23
0.06
0.2834199338686821
03.Dec.2021
21.17
-0.15
-0.7035647279549718
02.Dec.2021
21.32
-0.21
-0.9753831862517418
01.Dec.2021
21.53
0.07
0.32618825722274
30.Nov.2021
21.46
0.02
0.09328358208955224
29.Nov.2021
21.44
0.01
0.04666355576294914
26.Nov.2021
21.43
-0.49
-2.2354014598540144
25.Nov.2021
21.92
0.26
1.2003693444136658
24.Nov.2021
21.66
-0.36
-1.6348773841961852
23.Nov.2021
22.02
-0.42
-1.8716577540106951
22.Nov.2021
22.44
0.03
0.13386880856760375
19.Nov.2021
22.41
-0.04
-0.17817371937639198
18.Nov.2021
22.45
0.07
0.3127792672028597
17.Nov.2021
22.38
0.08
0.35874439461883406
16.Nov.2021
22.3
0.04
0.17969451931716082
15.Nov.2021
22.26
0.13
0.587437867148667
12.Nov.2021
22.13
0.1
0.45392646391284613
11.Nov.2021
22.03
0.16
0.7315957933241883
10.Nov.2021
21.87
-0.13
-0.5909090909090909
09.Nov.2021
22
-0.09
-0.4074241738343142
08.Nov.2021
22.09
0.07
0.3178928247048138
05.Nov.2021
22.02
0.08
0.3646308113035551
04.Nov.2021
21.94
0.23
1.0594196222938739
03.Nov.2021
21.71
0.11
0.5092592592592593
02.Nov.2021
21.6
0.39
1.8387553041018387
29.Oct.2021
21.21
0.04
0.1889466225791214
28.Oct.2021
21.17
0.03
0.14191106906338694
27.Oct.2021
21.14
0.08
0.3798670465337132
26.Oct.2021
21.06
0.11
0.5250596658711217
25.Oct.2021
20.95
-0.13
-0.6166982922201139
22.Oct.2021
21.08
0.3
1.4436958614051973
21.Oct.2021
20.78
0.03
0.14457831325301204
20.Oct.2021
20.75
0
0
19.Oct.2021
20.75
0.09
0.4356243949661181
18.Oct.2021
20.66
-0.15
-0.7208073041806824
15.Oct.2021
20.81
0.15
0.7260406582768635
14.Oct.2021
20.66
0.29
1.4236622484045165
13.Oct.2021
20.37
0.28
1.3937282229965158
12.Oct.2021
20.09
-0.02
-0.09945300845350571
11.Oct.2021
20.11
-0.15
-0.7403751233958539
08.Oct.2021
20.26
-0.06
-0.2952755905511811
07.Oct.2021
20.32
0.37
1.8546365914786966
06.Oct.2021
19.95
-0.05
-0.25
05.Oct.2021
20
-0.04
-0.1996007984031936
04.Oct.2021
20.04
-0.06
-0.29850746268656714
01.Oct.2021
20.1
-0.12
-0.5934718100890207
30.Sept.2021
20.22
-0.08
-0.39408866995073893
29.Sept.2021
20.3
0.01
0.04928536224741252
28.Sept.2021
20.29
-0.55
-2.6391554702495204
27.Sept.2021
20.84
-0.19
-0.9034712315739419
24.Sept.2021
21.03
-0.25
-1.1748120300751879
23.Sept.2021
21.28
0.28
1.3333333333333333
22.Sept.2021
21
0.2
0.9615384615384616
21.Sept.2021
20.8
0.26
1.2658227848101267
20.Sept.2021
20.54
-0.47
-2.2370299857210854
17.Sept.2021
21.01
-0.06
-0.28476506881822494
16.Sept.2021
21.07
0.13
0.620821394460363
15.Sept.2021
20.94
-0.18
-0.8522727272727273
14.Sept.2021
21.12
-0.06
-0.28328611898017
13.Sept.2021
21.18
-0.02
-0.09433962264150944
10.Sept.2021
21.2
0.07
0.3312825366777094
09.Sept.2021
21.13
-0.02
-0.09456264775413711
08.Sept.2021
21.15
-0.1
-0.47058823529411764
07.Sept.2021
21.25
-0.09
-0.4217432052483599
06.Sept.2021
21.34
0.28
1.3295346628679963
03.Sept.2021
21.06
-0.17
-0.8007536504945831
02.Sept.2021
21.23
0.14
0.6638217164532954
01.Sept.2021
21.09
0.19
0.9090909090909091
31.Aug.2021
20.9
-0.08
-0.3813155386081983
30.Aug.2021
20.98
0.12
0.5752636625119847
27.Aug.2021
20.86
0.05
0.24026910139356078
26.Aug.2021
20.81
-0.05
-0.23969319271332695
25.Aug.2021
20.86
0.04
0.19212295869356388
24.Aug.2021
20.82
0.04
0.19249278152069296
23.Aug.2021
20.78
0.11
0.5321722302854378
20.Aug.2021
20.67
0.1
0.48614487117160915
19.Aug.2021
20.57
-0.41
-1.9542421353670163
18.Aug.2021
20.98
0
0
17.Aug.2021
20.98
-0.07
-0.332541567695962
16.Aug.2021
21.05
-0.14
-0.6606890042472865
13.Aug.2021
21.19
0.03
0.14177693761814744
12.Aug.2021
21.16
0
0
11.Aug.2021
21.16
0.03
0.14197823000473261
10.Aug.2021
21.13
0.13
0.6190476190476191
09.Aug.2021
21
-0.02
-0.09514747859181731
06.Aug.2021
21.02
-0.03
-0.14251781472684086
05.Aug.2021
21.05
0.17
0.814176245210728
04.Aug.2021
20.88
0.26
1.2609117361784674
03.Aug.2021
20.62
-0.03
-0.14527845036319612
02.Aug.2021
20.65
0.01
0.04844961240310078
30.Jul.2021
20.64
-0.02
-0.0968054211035818
29.Jul.2021
20.66
0.11
0.5352798053527981
28.Jul.2021
20.55
0.12
0.5873715124816447
27.Jul.2021
20.43
-0.19
-0.9214354995150339
26.Jul.2021
20.62
0.05
0.24307243558580457
23.Jul.2021
20.57
0.28
1.3799901429275505
22.Jul.2021
20.29
0.24
1.1970074812967582
21.Jul.2021
20.05
0.35
1.7766497461928934
20.Jul.2021
19.7
0.21
1.07747562852745
19.Jul.2021
19.49
-0.52
-2.5987006496751626
16.Jul.2021
20.01
-0.12
-0.5961251862891207
15.Jul.2021
20.13
-0.13
-0.6416584402764067
14.Jul.2021
20.26
0.02
0.09881422924901186
13.Jul.2021
20.24
0.01
0.049431537320810674
12.Jul.2021
20.23
0.17
0.847457627118644
09.Jul.2021
20.06
0.31
1.5696202531645569
08.Jul.2021
19.75
-0.41
-2.0337301587301586
07.Jul.2021
20.16
0.07
0.34843205574912894
06.Jul.2021
20.09
0.03
0.14955134596211367
05.Jul.2021
20.06
0.05
0.24987506246876562
02.Jul.2021
20.01
0.05
0.250501002004008
01.Jul.2021
19.96
-0.03
-0.1500750375187594
30.Jun.2021
19.99
-0.15
-0.7447864945382324
29.Jun.2021
20.14
0.01
0.04967709885742673
28.Jun.2021
20.13
0.04
0.1991040318566451
25.Jun.2021
20.09
0
0
24.Jun.2021
20.09
0.11
0.5505505505505506
22.Jun.2021
19.98
0.1
0.5030181086519114
21.Jun.2021
19.88
-0.05
-0.2508780732563974
18.Jun.2021
19.93
-0.1
-0.49925112331502747
17.Jun.2021
20.03
-0.04
-0.19930244145490783
16.Jun.2021
20.07
0.06
0.29985007496251875
15.Jun.2021
20.01
0.09
0.45180722891566266
14.Jun.2021
19.92
-0.01
-0.050175614651279475
11.Jun.2021
19.93
0.13
0.6565656565656566
10.Jun.2021
19.8
0.02
0.10111223458038422
09.Jun.2021
19.78
-0.07
-0.3526448362720403
08.Jun.2021
19.85
0.06
0.30318342597271347
07.Jun.2021
19.79
0.1
0.5078720162519045
04.Jun.2021
19.69
0.07
0.3567787971457696
03.Jun.2021
19.62
-0.08
-0.40609137055837563
02.Jun.2021
19.7
-0.08
-0.4044489383215369
01.Jun.2021
19.78
0.08
0.40609137055837563
31.May.2021
19.7
-0.04
-0.20263424518743667
28.May.2021
19.74
0.15
0.7656967840735069
27.May.2021
19.59
0.07
0.35860655737704916
26.May.2021
19.52
-0.06
-0.30643513789581206
25.May.2021
19.58
0.23
1.1886304909560723
21.May.2021
19.35
0.22
1.150026136957658
20.May.2021
19.13
0.36
1.9179541822056474
19.May.2021
18.77
-0.37
-1.9331243469174504
18.May.2021
19.14
0.04
0.2094240837696335
17.May.2021
19.1
0.04
0.2098635886673662
14.May.2021
19.06
0.2
1.0604453870625663
12.May.2021
18.86
0.02
0.10615711252653928
11.May.2021
18.84
-0.36
-1.875
10.May.2021
19.2
-0.01
-0.052056220718375845
07.May.2021
19.21
0.25
1.3185654008438819
06.May.2021
18.96
-0.16
-0.8368200836820083
05.May.2021
19.12
0.27
1.4323607427055702
04.May.2021
18.85
-0.31
-1.6179540709812108
03.May.2021
19.16
-0.01
-0.05216484089723526
30.Apr.2021
19.17
-0.02
-0.10422094841063054
29.Apr.2021
19.19
-0.07
-0.363447559709242
28.Apr.2021
19.26
0.02
0.10395010395010396
27.Apr.2021
19.24
-0.01
-0.05194805194805195
26.Apr.2021
19.25
0.18
0.9438909281594127
23.Apr.2021
19.07
-0.01
-0.05241090146750524
22.Apr.2021
19.08
0.18
0.9523809523809523
21.Apr.2021
18.9
0.07
0.37174721189591076
20.Apr.2021
18.83
-0.26
-1.3619696176008382
19.Apr.2021
19.09
0.05
0.26260504201680673
16.Apr.2021
19.04
0.16
0.847457627118644
15.Apr.2021
18.88
0.01
0.052994170641229466
14.Apr.2021
18.87
0.11
0.5863539445628998
13.Apr.2021
18.76
0.05
0.2672367717797969
12.Apr.2021
18.71
-0.06
-0.3196590303676079
09.Apr.2021
18.77
0.06
0.32068412613575625
08.Apr.2021
18.71
0.17
0.9169363538295577
07.Apr.2021
18.54
-0.1
-0.5364806866952789
06.Apr.2021
18.64
0.1
0.5393743257820928
01.Apr.2021
18.54
0.23
1.2561441835062808
31.Mar.2021
18.31
0.07
0.38377192982456143
30.Mar.2021
18.24
0.1
0.5512679162072768
29.Mar.2021
18.14
0.05
0.2763957987838585
26.Mar.2021
18.09
0.27
1.5151515151515151
25.Mar.2021
17.82
-0.14
-0.779510022271715
24.Mar.2021
17.96
0
0
23.Mar.2021
17.96
0.02
0.11148272017837235
22.Mar.2021
17.94
0
0
19.Mar.2021
17.94
-0.12
-0.6644518272425249
18.Mar.2021
18.06
0.02
0.11086474501108648
17.Mar.2021
18.04
-0.03
-0.16602102933038185
16.Mar.2021
18.07
0.11
0.6124721603563474
15.Mar.2021
17.96
0.04
0.22321428571428573
12.Mar.2021
17.92
-0.07
-0.38910505836575876
11.Mar.2021
17.99
0.2
1.1242270938729624
10.Mar.2021
17.79
0.11
0.6221719457013575
09.Mar.2021
17.68
0.26
1.492537313432836
08.Mar.2021
17.42
0.15
0.8685581933989577
05.Mar.2021
17.27
-0.14
-0.80413555427915
04.Mar.2021
17.41
-0.13
-0.7411630558722919
03.Mar.2021
17.54
-0.24
-1.3498312710911136
02.Mar.2021
17.78
0.21
1.1952191235059761
01.Mar.2021
17.57
0.15
0.8610792192881745
26.Feb.2021
17.42
-0.18
-1.0227272727272727
25.Feb.2021
17.6
0.09
0.5139920045688178
24.Feb.2021
17.51
0.07
0.4013761467889908
23.Feb.2021
17.44
-0.26
-1.4689265536723164
22.Feb.2021
17.7
-0.14
-0.7847533632286996
19.Feb.2021
17.84
0.17
0.9620826259196378
18.Feb.2021
17.67
-0.13
-0.7303370786516854
17.Feb.2021
17.8
-0.17
-0.9460211463550362
16.Feb.2021
17.97
-0.02
-0.11117287381878821
15.Feb.2021
17.99
0.19
1.0674157303370786
12.Feb.2021
17.8
0.17
0.9642654566080544
11.Feb.2021
17.63
0.02
0.1135718341851221
10.Feb.2021
17.61
0.02
0.1137009664582149
09.Feb.2021
17.59
-0.04
-0.22688598979013047
08.Feb.2021
17.63
0.14
0.8004574042309891
05.Feb.2021
17.49
0.09
0.5172413793103449
04.Feb.2021
17.4
0.11
0.6362058993637941
03.Feb.2021
17.29
0.02
0.11580775911986103
02.Feb.2021
17.27
0.33
1.948051948051948
01.Feb.2021
16.94
0.17
1.0137149672033392
29.Jan.2021
16.77
-0.2
-1.1785503830288744
28.Jan.2021
16.97
0.23
1.3739545997610514
27.Jan.2021
16.74
-0.45
-2.6178010471204187
26.Jan.2021
17.19
0.07
0.4088785046728972
25.Jan.2021
17.12
-0.17
-0.9832272990167727
22.Jan.2021
17.29
-0.15
-0.8600917431192661
21.Jan.2021
17.44
0
0
20.Jan.2021
17.44
0.16
0.9259259259259259
19.Jan.2021
17.28
-0.08
-0.4608294930875576
18.Jan.2021
17.36
0.02
0.11534025374855825
15.Jan.2021
17.34
-0.19
-1.0838562464346835
14.Jan.2021
17.53
0.12
0.6892590465249856
13.Jan.2021
17.41
0.06
0.345821325648415
12.Jan.2021
17.35
-0.07
-0.4018369690011481
11.Jan.2021
17.42
-0.1
-0.5707762557077626
08.Jan.2021
17.52
0.13
0.7475560667050029
07.Jan.2021
17.39
0.12
0.6948465547191662
06.Jan.2021
17.27
0.09
0.5238649592549476
05.Jan.2021
17.18
-0.24
-1.3777267508610793
04.Jan.2021
17.42
0.27
1.5743440233236152
31.Dec.2020
17.15
-0.14
-0.8097165991902834
30.Dec.2020
17.29
0.03
0.17381228273464658
29.Dec.2020
17.26
0.06
0.3488372093023256
28.Dec.2020
17.2
0.23
1.3553329404832057
23.Dec.2020
16.97
0.19
1.132300357568534
22.Dec.2020
16.78
0.28
1.696969696969697
21.Dec.2020
16.5
-0.46
-2.7122641509433962
18.Dec.2020
16.96
-0.05
-0.29394473838918284
17.Dec.2020
17.01
0.16
0.9495548961424333
16.Dec.2020
16.85
-0.05
-0.2958579881656805
15.Dec.2020
16.9
0.05
0.29673590504451036
14.Dec.2020
16.85
0.06
0.357355568790947
11.Dec.2020
16.79
-0.06
-0.3560830860534125
10.Dec.2020
16.85
-0.1
-0.5899705014749262
09.Dec.2020
16.95
-0.02
-0.11785503830288745
08.Dec.2020
16.97
0.03
0.1770956316410862
07.Dec.2020
16.94
0.02
0.1182033096926714
04.Dec.2020
16.92
0.02
0.11834319526627218
03.Dec.2020
16.9
0.02
0.11848341232227488
02.Dec.2020
16.88
-0.08
-0.4716981132075472
01.Dec.2020
16.96
-0.01
-0.05892751915144372
30.Nov.2020
16.97
0.04
0.23626698168930893
27.Nov.2020
16.93
0.04
0.23682652457075193
26.Nov.2020
16.89
0.08
0.4759071980963712
25.Nov.2020
16.81
0
0
24.Nov.2020
16.81
0.01
0.05952380952380952
23.Nov.2020
16.8
0.04
0.2386634844868735
20.Nov.2020
16.76
0.06
0.3592814371257485
19.Nov.2020
16.7
0.01
0.05991611743559017
18.Nov.2020
16.69
0.17
1.0290556900726393
17.Nov.2020
16.52
-0.1
-0.601684717208183
16.Nov.2020
16.62
0.11
0.6662628709872804
13.Nov.2020
16.51
0.02
0.1212856276531231
12.Nov.2020
16.49
-0.13
-0.7821901323706378
11.Nov.2020
16.62
0.07
0.4229607250755287
10.Nov.2020
16.55
0.01
0.060459492140266025
09.Nov.2020
16.54
0.71
4.485154769425142
06.Nov.2020
15.83
-0.01
-0.06313131313131314
05.Nov.2020
15.84
0.45
2.9239766081871346
04.Nov.2020
15.39
0.24
1.5841584158415842
03.Nov.2020
15.15
0.29
1.9515477792732168
02.Nov.2020
14.86
0.37
2.5534851621808143
30.Oct.2020
14.49
-0.1
-0.6854009595613434
29.Oct.2020
14.59
0.08
0.5513439007580979
28.Oct.2020
14.51
-0.52
-3.4597471723220226
27.Oct.2020
15.03
-0.19
-1.2483574244415243
26.Oct.2020
15.22
-0.44
-2.80970625798212
23.Oct.2020
15.66
0.07
0.4490057729313663
22.Oct.2020
15.59
-0.13
-0.8269720101781171
21.Oct.2020
15.72
-0.16
-1.0075566750629723
20.Oct.2020
15.88
-0.01
-0.06293266205160478
19.Oct.2020
15.89
0.01
0.06297229219143577
16.Oct.2020
15.88
0.24
1.5345268542199488
15.Oct.2020
15.64
-0.34
-2.127659574468085
14.Oct.2020
15.98
0.07
0.43997485857950974
13.Oct.2020
15.91
-0.04
-0.2507836990595611
12.Oct.2020
15.95
0.12
0.7580543272267846
09.Oct.2020
15.83
0.1
0.6357279084551812
08.Oct.2020
15.73
0.12
0.7687379884689302
07.Oct.2020
15.61
-0.03
-0.1918158567774936
06.Oct.2020
15.64
0.04
0.2564102564102564
05.Oct.2020
15.6
0.15
0.970873786407767
02.Oct.2020
15.45
-0.07
-0.45103092783505155
01.Oct.2020
15.52
0.02
0.12903225806451613
30.Sept.2020
15.5
0
0
29.Sept.2020
15.5
0.04
0.258732212160414
28.Sept.2020
15.46
0.37
2.4519549370444005
25.Sept.2020
15.09
-0.2
-1.3080444735120995
24.Sept.2020
15.29
-0.09
-0.5851755526657998
23.Sept.2020
15.38
0.1
0.6544502617801047
22.Sept.2020
15.28
-0.02
-0.13071895424836602
21.Sept.2020
15.3
-0.46
-2.918781725888325
18.Sept.2020
15.76
-0.01
-0.06341154090044387
17.Sept.2020
15.77
-0.05
-0.31605562579013907
16.Sept.2020
15.82
0
0
15.Sept.2020
15.82
0.09
0.5721551176096631
14.Sept.2020
15.73
0.11
0.704225352112676
11.Sept.2020
15.62
-0.07
-0.4461440407903123
10.Sept.2020
15.69
0.06
0.3838771593090211
09.Sept.2020
15.63
0.28
1.8241042345276872
08.Sept.2020
15.35
-0.23
-1.4762516046213094
07.Sept.2020
15.58
0.09
0.5810200129115558
04.Sept.2020
15.49
-0.41
-2.5786163522012577
03.Sept.2020
15.9
0.07
0.4421983575489577
02.Sept.2020
15.83
0.4
2.592352559948153
01.Sept.2020
15.43
-0.11
-0.7078507078507078
31.Aug.2020
15.54
-0.11
-0.7028753993610224
28.Aug.2020
15.65
-0.13
-0.8238276299112801
27.Aug.2020
15.78
0.05
0.3178639542275906
26.Aug.2020
15.73
0
0
25.Aug.2020
15.73
0.14
0.8980115458627326
24.Aug.2020
15.59
0.33
2.162516382699869
21.Aug.2020
15.26
-0.05
-0.32658393207054215
20.Aug.2020
15.31
-0.12
-0.7777057679844459
19.Aug.2020
15.43
0.02
0.12978585334198572
18.Aug.2020
15.41
-0.05
-0.32341526520051744
17.Aug.2020
15.46
0.07
0.4548408057179987
14.Aug.2020
15.39
-0.22
-1.4093529788597052
13.Aug.2020
15.61
0.06
0.3858520900321543
12.Aug.2020
15.55
0.07
0.45219638242894056
11.Aug.2020
15.48
0.29
1.9091507570770243
10.Aug.2020
15.19
-0.01
-0.06578947368421052
07.Aug.2020
15.2
0.07
0.46265697290152014
06.Aug.2020
15.13
-0.01
-0.06605019815059446
05.Aug.2020
15.14
0.13
0.866089273817455
04.Aug.2020
15.01
-0.05
-0.33200531208499334
03.Aug.2020
15.06
0.09
0.6012024048096193
31.Jul.2020
14.97
0.13
0.876010781671159
30.Jul.2020
14.84
-0.34
-2.2397891963109355
29.Jul.2020
15.18
0.08
0.5298013245033113
28.Jul.2020
15.1
-0.12
-0.7884362680683311
27.Jul.2020
15.22
0.06
0.39577836411609496
24.Jul.2020
15.16
-0.38
-2.4453024453024454
23.Jul.2020
15.54
-0.01
-0.06430868167202572
22.Jul.2020
15.55
-0.15
-0.9554140127388535
21.Jul.2020
15.7
0.22
1.421188630490956
20.Jul.2020
15.48
0.15
0.9784735812133072
17.Jul.2020
15.33
-0.08
-0.5191434133679429
16.Jul.2020
15.41
-0.02
-0.12961762799740764
15.Jul.2020
15.43
0.32
2.1178027796161483
14.Jul.2020
15.11
-0.18
-1.1772400261608895
13.Jul.2020
15.29
0.21
1.3925729442970822
10.Jul.2020
15.08
-0.1
-0.6587615283267457
09.Jul.2020
15.18
0.05
0.3304692663582287
08.Jul.2020
15.13
-0.02
-0.132013201320132
07.Jul.2020
15.15
-0.08
-0.525279054497702
06.Jul.2020
15.23
0.18
1.196013289036545
03.Jul.2020
15.05
-0.07
-0.46296296296296297
02.Jul.2020
15.12
0.34
2.300405953991881
01.Jul.2020
14.78
0.09
0.6126616746085772
30.Jun.2020
14.69
0.03
0.20463847203274216
29.Jun.2020
14.66
-0.13
-0.8789722785665991
26.Jun.2020
14.79
0.2
1.3708019191226868
25.Jun.2020
14.59
-0.06
-0.40955631399317405
24.Jun.2020
14.65
-0.06
-0.4078857919782461
22.Jun.2020
14.71
-0.14
-0.9427609427609428
19.Jun.2020
14.85
0.18
1.2269938650306749
18.Jun.2020
14.67
-0.11
-0.7442489851150202
17.Jun.2020
14.78
0.1
0.6811989100817438
16.Jun.2020
14.68
0.56
3.9660056657223794
15.Jun.2020
14.12
-0.26
-1.8080667593880388
12.Jun.2020
14.38
0.02
0.1392757660167131
11.Jun.2020
14.36
-0.41
-2.775897088693297
10.Jun.2020
14.77
0.02
0.13559322033898305
09.Jun.2020
14.75
-0.19
-1.2717536813922357
08.Jun.2020
14.94
-0.15
-0.9940357852882704
05.Jun.2020
15.09
0.27
1.8218623481781377
04.Jun.2020
14.82
0.17
1.1604095563139931
03.Jun.2020
14.65
0.29
2.01949860724234
02.Jun.2020
14.36
0.32
2.2792022792022792
29.May.2020
14.04
-0.05
-0.35486160397445
28.May.2020
14.09
0.24
1.7328519855595668
27.May.2020
13.85
0.01
0.07225433526011561
26.May.2020
13.84
0.19
1.3919413919413919
25.May.2020
13.65
0.23
1.713859910581222
22.May.2020
13.42
0.02
0.14925373134328357
20.May.2020
13.4
0.15
1.1320754716981132
19.May.2020
13.25
0.09
0.6838905775075987
18.May.2020
13.16
0.39
3.0540328895849647
15.May.2020
12.77
0.31
2.4879614767255216
14.May.2020
12.46
-0.53
-4.080061585835258
13.May.2020
12.99
-0.19
-1.4415781487101669
12.May.2020
13.18
0
0
11.May.2020
13.18
-0.11
-0.8276899924755455
08.May.2020
13.29
0.13
0.9878419452887538
07.May.2020
13.16
0.17
1.308698999230177
06.May.2020
12.99
0
0
05.May.2020
12.99
0.18
1.405152224824356
04.May.2020
12.81
-0.48
-3.6117381489841986
30.Apr.2020
13.29
-0.07
-0.5239520958083832
29.Apr.2020
13.36
0.13
0.982615268329554
28.Apr.2020
13.23
0.27
2.0833333333333335
27.Apr.2020
12.96
0.19
1.4878621769772906
24.Apr.2020
12.77
-0.08
-0.622568093385214
23.Apr.2020
12.85
0.11
0.8634222919937206
22.Apr.2020
12.74
-0.03
-0.23492560689115113
21.Apr.2020
12.77
-0.21
-1.617873651771957
20.Apr.2020
12.98
-0.04
-0.30721966205837176
17.Apr.2020
13.02
0.45
3.579952267303103
16.Apr.2020
12.57
-0.02
-0.15885623510722796
15.Apr.2020
12.59
-0.47
-3.5987748851454824
14.Apr.2020
13.06
0.12
0.9273570324574961
09.Apr.2020
12.94
0.47
3.769045709703288
08.Apr.2020
12.47
-0.17
-1.3449367088607596
07.Apr.2020
12.64
0.4
3.2679738562091503
06.Apr.2020
12.24
0.44
3.7288135593220337
03.Apr.2020
11.8
0.11
0.9409751924721984
02.Apr.2020
11.69
-0.18
-1.5164279696714407
01.Apr.2020
11.87
-0.35
-2.8641571194762685
31.Mar.2020
12.22
0.14
1.1589403973509933
30.Mar.2020
12.08
0.01
0.08285004142502071
27.Mar.2020
12.07
-0.22
-1.790073230268511
26.Mar.2020
12.29
0.37
3.1040268456375837
25.Mar.2020
11.92
0.38
3.292894280762565
24.Mar.2020
11.54
0.74
6.851851851851852
23.Mar.2020
10.8
-0.48
-4.25531914893617
20.Mar.2020
11.28
0.94
9.090909090909092
19.Mar.2020
10.34
-0.11
-1.0526315789473684
18.Mar.2020
10.45
-0.5
-4.566210045662101
17.Mar.2020
10.95
0.05
0.45871559633027525
16.Mar.2020
10.9
-0.86
-7.312925170068027
13.Mar.2020
11.76
0
0
12.Mar.2020
11.76
-1.12
-8.695652173913043
11.Mar.2020
12.88
-0.29
-2.201974183750949
10.Mar.2020
13.17
-0.07
-0.5287009063444109
09.Mar.2020
13.24
-0.9
-6.364922206506365
06.Mar.2020
14.14
-0.6
-4.07055630936228
05.Mar.2020
14.74
-0.16
-1.0738255033557047
04.Mar.2020
14.9
0
0
03.Mar.2020
14.9
0.38
2.6170798898071626
02.Mar.2020
14.52
0.07
0.4844290657439446
28.Feb.2020
14.45
-0.54
-3.602401601067378
27.Feb.2020
14.99
-0.48
-3.1027795733678087
26.Feb.2020
15.47
-0.22
-1.4021669853409815
25.Feb.2020
15.69
-0.06
-0.38095238095238093
24.Feb.2020
15.75
-0.71
-4.313487241798299
21.Feb.2020
16.46
-0.23
-1.378070701018574
20.Feb.2020
16.69
0.04
0.24024024024024024
19.Feb.2020
16.65
0.13
0.7869249394673123
18.Feb.2020
16.52
0
0
17.Feb.2020
16.52
0.04
0.24271844660194175
14.Feb.2020
16.48
0.05
0.30432136335970783
13.Feb.2020
16.43
-0.03
-0.1822600243013366
12.Feb.2020
16.46
0.03
0.18259281801582472
11.Feb.2020
16.43
0.1
0.612369871402327
10.Feb.2020
16.33
0
0
07.Feb.2020
16.33
0
0
06.Feb.2020
16.33
0.08
0.49230769230769234
05.Feb.2020
16.25
0.19
1.1830635118306352
04.Feb.2020
16.06
0.26
1.6455696202531647
03.Feb.2020
15.8
0.04
0.25380710659898476
31.Jan.2020
15.76
-0.14
-0.8805031446540881
30.Jan.2020
15.9
-0.15
-0.9345794392523364
29.Jan.2020
16.05
0.17
1.070528967254408
28.Jan.2020
15.88
0.02
0.12610340479192939
27.Jan.2020
15.86
-0.41
-2.519975414874001
24.Jan.2020
16.27
0.14
0.8679479231246126
23.Jan.2020
16.13
-0.17
-1.0429447852760736
22.Jan.2020
16.3
0.11
0.679431747992588
21.Jan.2020
16.19
-0.08
-0.49170251997541486
20.Jan.2020
16.27
0
0
17.Jan.2020
16.27
0.15
0.9305210918114144
16.Jan.2020
16.12
0.06
0.37359900373599003
15.Jan.2020
16.06
0.06
0.375
14.Jan.2020
16
0.07
0.4394224733207784
13.Jan.2020
15.93
-0.06
-0.37523452157598497
10.Jan.2020
15.99
0
0
09.Jan.2020
15.99
0.16
1.010739102969046
08.Jan.2020
15.83
0.1
0.6357279084551812
07.Jan.2020
15.73
0.1
0.6397952655150352
06.Jan.2020
15.63
-0.12
-0.7619047619047619
03.Jan.2020
15.75
-0.09
-0.5681818181818182
02.Jan.2020
15.84
0.18
1.1494252873563218
31.Dec.2019
15.66
-0.04
-0.25477707006369427
30.Dec.2019
15.7
-0.1
-0.6329113924050633
27.Dec.2019
15.8
0.03
0.19023462270133165
23.Dec.2019
15.77
0.09
0.5739795918367347
20.Dec.2019
15.68
0.14
0.9009009009009009
19.Dec.2019
15.54
-0.05
-0.3207184092366902
18.Dec.2019
15.59
-0.02
-0.12812299807815503
17.Dec.2019
15.61
-0.04
-0.25559105431309903
16.Dec.2019
15.65
0.15
0.967741935483871
13.Dec.2019
15.5
0.05
0.32362459546925565
12.Dec.2019
15.45
0.04
0.25957170668397145
11.Dec.2019
15.41
0.06
0.39087947882736157
10.Dec.2019
15.35
-0.06
-0.3893575600259572
09.Dec.2019
15.41
-0.08
-0.5164622336991608
06.Dec.2019
15.49
0.15
0.9778357235984355
05.Dec.2019
15.34
0.01
0.06523157208088715
04.Dec.2019
15.33
0.21
1.3888888888888888
03.Dec.2019
15.12
-0.19
-1.2410189418680602
02.Dec.2019
15.31
-0.22
-1.4166130070830651
29.Nov.2019
15.53
0.02
0.1289490651192779
28.Nov.2019
15.51
-0.04
-0.2572347266881029
27.Nov.2019
15.55
0.01
0.06435006435006435
26.Nov.2019
15.54
0.07
0.45248868778280543
25.Nov.2019
15.47
0.1
0.6506180871828237
22.Nov.2019
15.37
0.07
0.45751633986928103
21.Nov.2019
15.3
-0.09
-0.5847953216374269
20.Nov.2019
15.39
-0.05
-0.3238341968911917
19.Nov.2019
15.44
0.07
0.4554326610279766
18.Nov.2019
15.37
-0.01
-0.06501950585175553
15.Nov.2019
15.38
0.03
0.19543973941368079
14.Nov.2019
15.35
0.03
0.195822454308094
13.Nov.2019
15.32
-0.02
-0.1303780964797914
12.Nov.2019
15.34
0.07
0.45841519318926
11.Nov.2019
15.27
0.04
0.262639527248851
08.Nov.2019
15.23
-0.01
-0.06561679790026247
07.Nov.2019
15.24
0.04
0.2631578947368421
06.Nov.2019
15.2
0.07
0.46265697290152014
05.Nov.2019
15.13
-0.04
-0.26367831245880025
04.Nov.2019
15.17
0.24
1.607501674480911
31.Oct.2019
14.93
0.03
0.20134228187919462
30.Oct.2019
14.9
-0.02
-0.13404825737265416
29.Oct.2019
14.92
-0.01
-0.06697923643670463
28.Oct.2019
14.93
0.12
0.8102633355840648
25.Oct.2019
14.81
0.07
0.47489823609226595
24.Oct.2019
14.74
0.09
0.6143344709897611
23.Oct.2019
14.65
-0.06
-0.4078857919782461
22.Oct.2019
14.71
0.02
0.13614703880190607
21.Oct.2019
14.69
0
0
18.Oct.2019
14.69
-0.11
-0.7432432432432432
17.Oct.2019
14.8
0.04
0.27100271002710025
16.Oct.2019
14.76
-0.02
-0.13531799729364005
15.Oct.2019
14.78
0.09
0.6126616746085772
14.Oct.2019
14.69
0.01
0.0681198910081744
11.Oct.2019
14.68
0.26
1.8030513176144245
10.Oct.2019
14.42
0.04
0.27816411682892905
09.Oct.2019
14.38
0.09
0.6298110566829951
08.Oct.2019
14.29
-0.12
-0.8327550312283136
07.Oct.2019
14.41
0.07
0.4881450488145049
04.Oct.2019
14.34
0.16
1.1283497884344147
03.Oct.2019
14.18
-0.07
-0.49122807017543857
02.Oct.2019
14.25
-0.41
-2.796725784447476
01.Oct.2019
14.66
-0.02
-0.1362397820163488
30.Sept.2019
14.68
0.09
0.6168608636052091
27.Sept.2019
14.59
0.01
0.06858710562414266
26.Sept.2019
14.58
0.2
1.3908205841446453
25.Sept.2019
14.38
-0.22
-1.5068493150684932
24.Sept.2019
14.6
0.07
0.4817618719889883
23.Sept.2019
14.53
-0.13
-0.8867667121418826
20.Sept.2019
14.66
0.01
0.06825938566552901
19.Sept.2019
14.65
0.06
0.41124057573680606
18.Sept.2019
14.59
0
0
17.Sept.2019
14.59
0.01
0.06858710562414266
16.Sept.2019
14.58
-0.13
-0.8837525492861998
13.Sept.2019
14.71
0.07
0.4781420765027322
12.Sept.2019
14.64
0.07
0.4804392587508579
11.Sept.2019
14.57
0.14
0.9702009702009702
10.Sept.2019
14.43
-0.16
-1.0966415352981493
09.Sept.2019
14.59
-0.07
-0.47748976807639837
06.Sept.2019
14.66
0.04
0.27359781121751026
05.Sept.2019
14.62
0.16
1.1065006915629323
04.Sept.2019
14.46
0.09
0.6263048016701461
03.Sept.2019
14.37
-0.02
-0.13898540653231412
02.Sept.2019
14.39
0.03
0.20891364902506965
30.Aug.2019
14.36
0.17
1.1980267794221282
29.Aug.2019
14.19
0.23
1.6475644699140402
28.Aug.2019
13.96
-0.12
-0.8522727272727273
27.Aug.2019
14.08
0.1
0.7153075822603719
26.Aug.2019
13.98
-0.15
-1.0615711252653928
23.Aug.2019
14.13
-0.05
-0.3526093088857546
22.Aug.2019
14.18
-0.07
-0.49122807017543857
21.Aug.2019
14.25
0.25
1.7857142857142858
20.Aug.2019
14
-0.05
-0.35587188612099646
19.Aug.2019
14.05
0.19
1.3708513708513708
16.Aug.2019
13.86
0
0
14.Aug.2019
13.86
-0.25
-1.7717930545712262
13.Aug.2019
14.11
0.08
0.5702066999287242
12.Aug.2019
14.03
-0.08
-0.5669737774627923
09.Aug.2019
14.11
-0.06
-0.4234297812279464
08.Aug.2019
14.17
0.31
2.236652236652237
07.Aug.2019
13.86
-0.1
-0.7163323782234957
06.Aug.2019
13.96
0.01
0.07168458781362007
05.Aug.2019
13.95
-0.33
-2.310924369747899
02.Aug.2019
14.28
-0.29
-1.990391214824983
01.Aug.2019
14.57
0.08
0.5521048999309869
31.Jul.2019
14.49
0.07
0.4854368932038835
30.Jul.2019
14.42
-0.25
-1.7041581458759374
29.Jul.2019
14.67
-0.04
-0.27192386131883073
26.Jul.2019
14.71
0.07
0.4781420765027322
25.Jul.2019
14.64
-0.15
-1.0141987829614605
24.Jul.2019
14.79
0.04
0.2711864406779661
23.Jul.2019
14.75
0.11
0.7513661202185792
22.Jul.2019
14.64
-0.02
-0.1364256480218281
19.Jul.2019
14.66
0.01
0.06825938566552901
18.Jul.2019
14.65
-0.11
-0.7452574525745257
17.Jul.2019
14.76
0.02
0.13568521031207598
16.Jul.2019
14.74
0.09
0.6143344709897611
15.Jul.2019
14.65
0.01
0.06830601092896176
12.Jul.2019
14.64
-0.04
-0.2724795640326976
11.Jul.2019
14.68
-0.01
-0.06807351940095303
10.Jul.2019
14.69
0.05
0.34153005464480873
09.Jul.2019
14.64
-0.02
-0.1364256480218281
08.Jul.2019
14.66
-0.03
-0.2042205582028591
05.Jul.2019
14.69
-0.16
-1.0774410774410774
04.Jul.2019
14.85
0.02
0.13486176668914363
03.Jul.2019
14.83
0.17
1.159618008185539
02.Jul.2019
14.66
0
0
01.Jul.2019
14.66
0.18
1.2430939226519337
28.Jun.2019
14.48
0.08
0.5555555555555556
27.Jun.2019
14.4
-0.09
-0.6211180124223602
26.Jun.2019
14.49
-0.02
-0.13783597518952448
25.Jun.2019
14.51
0.05
0.3457814661134163
24.Jun.2019
14.46
-0.05
-0.34458993797381116
21.Jun.2019
14.51
-0.08
-0.5483207676490747
20.Jun.2019
14.59
0.13
0.8990318118948825
19.Jun.2019
14.46
0.01
0.06920415224913495
18.Jun.2019
14.45
0.27
1.9040902679830747
17.Jun.2019
14.18
0.09
0.63875088715401
14.Jun.2019
14.09
-0.12
-0.844475721323012
13.Jun.2019
14.21
0.04
0.2822865208186309
12.Jun.2019
14.17
-0.12
-0.8397480755773268
11.Jun.2019
14.29
0.09
0.6338028169014085
07.Jun.2019
14.2
0.24
1.7191977077363896
06.Jun.2019
13.96
0.01
0.07168458781362007
05.Jun.2019
13.95
0.1
0.7220216606498195
04.Jun.2019
13.85
0.1
0.7272727272727273
03.Jun.2019
13.75
0
0
31.May.2019
13.75
-0.06
-0.4344677769732078
29.May.2019
13.81
-0.26
-1.847903340440654
28.May.2019
14.07
-0.03
-0.2127659574468085
27.May.2019
14.1
0.03
0.21321961620469082
24.May.2019
14.07
0.11
0.7879656160458453
23.May.2019
13.96
-0.23
-1.6208597603946442
22.May.2019
14.19
0.07
0.49575070821529743
21.May.2019
14.12
0.06
0.4267425320056899
20.May.2019
14.06
-0.14
-0.9859154929577465
17.May.2019
14.2
0
0
16.May.2019
14.2
0.26
1.8651362984218078
15.May.2019
13.94
0.05
0.3599712023038157
14.May.2019
13.89
0.12
0.8714596949891068
13.May.2019
13.77
-0.23
-1.6428571428571428
10.May.2019
14
-0.11
-0.7795889440113395
08.May.2019
14.11
0
0
07.May.2019
14.11
-0.1
-0.7037297677691766
06.May.2019
14.21
-0.21
-1.4563106796116505
03.May.2019
14.42
0.02
0.1388888888888889
02.May.2019
14.4
-0.08
-0.5524861878453039
30.Apr.2019
14.48
0
0
29.Apr.2019
14.48
0.03
0.20761245674740483
26.Apr.2019
14.45
0.02
0.1386001386001386
25.Apr.2019
14.43
-0.02
-0.1384083044982699
24.Apr.2019
14.45
0.12
0.837404047452896
23.Apr.2019
14.33
0.08
0.5614035087719298
18.Apr.2019
14.25
0.04
0.28149190710767064
17.Apr.2019
14.21
0.02
0.14094432699083861
16.Apr.2019
14.19
0.08
0.5669737774627923
15.Apr.2019
14.11
0.02
0.14194464158977999
12.Apr.2019
14.09
0.03
0.21337126600284495
11.Apr.2019
14.06
0.01
0.0711743772241993
10.Apr.2019
14.05
0.02
0.14255167498218105
09.Apr.2019
14.03
-0.11
-0.7779349363507779
08.Apr.2019
14.14
-0.08
-0.5625879043600562
05.Apr.2019
14.22
0.06
0.423728813559322
04.Apr.2019
14.16
0.03
0.21231422505307856
03.Apr.2019
14.13
0.06
0.42643923240938164
02.Apr.2019
14.07
0.1
0.7158196134574087
01.Apr.2019
13.97
0.15
1.085383502170767
29.Mar.2019
13.82
0.06
0.436046511627907
28.Mar.2019
13.76
0.08
0.5847953216374269
27.Mar.2019
13.68
-0.05
-0.3641660597232338
26.Mar.2019
13.73
0.15
1.1045655375552283
25.Mar.2019
13.58
-0.08
-0.5856515373352855
22.Mar.2019
13.66
-0.15
-1.0861694424330195
21.Mar.2019
13.81
-0.02
-0.14461315979754158
20.Mar.2019
13.83
-0.03
-0.21645021645021645
19.Mar.2019
13.86
0.07
0.5076142131979695
18.Mar.2019
13.79
0.03
0.2180232558139535
15.Mar.2019
13.76
0.11
0.8058608058608059
14.Mar.2019
13.65
0.1
0.7380073800738007
13.Mar.2019
13.55
0.06
0.4447739065974796
12.Mar.2019
13.49
0.07
0.5216095380029806
11.Mar.2019
13.42
0.04
0.29895366218236175
08.Mar.2019
13.38
-0.05
-0.37230081906180196
07.Mar.2019
13.43
-0.07
-0.5185185185185185
06.Mar.2019
13.5
0.02
0.14836795252225518
05.Mar.2019
13.48
-0.03
-0.22205773501110287
04.Mar.2019
13.51
0.08
0.5956813104988831
01.Mar.2019
13.43
0.08
0.599250936329588
28.Feb.2019
13.35
0.07
0.5271084337349398
27.Feb.2019
13.28
-0.05
-0.37509377344336087
26.Feb.2019
13.33
0
0
25.Feb.2019
13.33
0.02
0.15026296018031554
22.Feb.2019
13.31
0.03
0.22590361445783133
21.Feb.2019
13.28
0.04
0.3021148036253776
20.Feb.2019
13.24
0.05
0.37907505686125853
19.Feb.2019
13.19
-0.04
-0.30234315948601664
18.Feb.2019
13.23
0.06
0.45558086560364464
15.Feb.2019
13.17
0.14
1.0744435917114352
14.Feb.2019
13.03
0.04
0.30792917628945343
13.Feb.2019
12.99
0.07
0.541795665634675
12.Feb.2019
12.92
0.08
0.6230529595015576
11.Feb.2019
12.84
0.11
0.8641005498821681
08.Feb.2019
12.73
-0.13
-1.010886469673406
07.Feb.2019
12.86
-0.15
-1.1529592621060722
06.Feb.2019
13.01
-0.02
-0.15349194167306215
05.Feb.2019
13.03
0.24
1.8764659890539483
04.Feb.2019
12.79
0.06
0.4713275726630008
01.Feb.2019
12.73
0.01
0.07861635220125786
31.Jan.2019
12.72
0
0
30.Jan.2019
12.72
-0.01
-0.07855459544383346
29.Jan.2019
12.73
0.14
1.1119936457505957
28.Jan.2019
12.59
-0.1
-0.7880220646178093
25.Jan.2019
12.69
0.14
1.1155378486055776
24.Jan.2019
12.55
-0.09
-0.7120253164556962
23.Jan.2019
12.64
0.1
0.7974481658692185
22.Jan.2019
12.54
-0.06
-0.47619047619047616
21.Jan.2019
12.6
0.08
0.6389776357827476
18.Jan.2019
12.52
0.15
1.2126111560226354
17.Jan.2019
12.37
-0.01
-0.08077544426494346
16.Jan.2019
12.38
0.08
0.6504065040650406
15.Jan.2019
12.3
0.07
0.5723630417007359
14.Jan.2019
12.23
-0.1
-0.8110300081103001
11.Jan.2019
12.33
0.04
0.32546786004882017
10.Jan.2019
12.29
-0.09
-0.7269789983844911
09.Jan.2019
12.38
0.11
0.8964955175224124
08.Jan.2019
12.27
0.21
1.7412935323383085
07.Jan.2019
12.06
0.04
0.33277870216306155
04.Jan.2019
12.02
0.15
1.2636899747262005
03.Jan.2019
11.87
-0.09
-0.7525083612040134
02.Jan.2019
11.96
-0.04
-0.3333333333333333
31.Dec.2018
12
0.05
0.41841004184100417
28.Dec.2018
11.95
0.25
2.1367521367521367
27.Dec.2018
11.7
-0.16
-1.349072512647555
21.Dec.2018
11.86
-0.12
-1.001669449081803
20.Dec.2018
11.98
-0.19
-1.561216105176664
19.Dec.2018
12.17
0.01
0.08223684210526316
18.Dec.2018
12.16
0
0
17.Dec.2018
12.16
-0.22
-1.7770597738287561
14.Dec.2018
12.38
-0.09
-0.7217321571772254
13.Dec.2018
12.47
-0.04
-0.31974420463629094
12.Dec.2018
12.51
0.17
1.3776337115072934
11.Dec.2018
12.34
0.11
0.8994276369582993
10.Dec.2018
12.23
-0.16
-1.29136400322841
07.Dec.2018
12.39
0.06
0.48661800486618007
06.Dec.2018
12.33
-0.38
-2.989771833202203
05.Dec.2018
12.71
-0.18
-1.3964313421256789
04.Dec.2018
12.89
-0.05
-0.38639876352395675
03.Dec.2018
12.94
0.16
1.2519561815336464
30.Nov.2018
12.78
-0.06
-0.4672897196261682
29.Nov.2018
12.84
0.07
0.548159749412686
28.Nov.2018
12.77
0.02
0.1568627450980392
27.Nov.2018
12.75
-0.03
-0.2347417840375587
26.Nov.2018
12.78
0.12
0.9478672985781991
23.Nov.2018
12.66
-0.03
-0.2364066193853428
22.Nov.2018
12.69
0.01
0.07886435331230283
21.Nov.2018
12.68
0.15
1.1971268954509178
20.Nov.2018
12.53
-0.34
-2.641802641802642
19.Nov.2018
12.87
-0.04
-0.30983733539891556
16.Nov.2018
12.91
-0.05
-0.38580246913580246
15.Nov.2018
12.96
-0.13
-0.9931245225362872
14.Nov.2018
13.09
0.01
0.0764525993883792
13.Nov.2018
13.08
-0.04
-0.3048780487804878
12.Nov.2018
13.12
-0.08
-0.6060606060606061
09.Nov.2018
13.2
-0.1
-0.7518796992481203
08.Nov.2018
13.3
0.05
0.37735849056603776
07.Nov.2018
13.25
0.09
0.6838905775075987
06.Nov.2018
13.16
0
0
05.Nov.2018
13.16
-0.08
-0.6042296072507553
02.Nov.2018
13.24
0.1
0.76103500761035
31.Oct.2018
13.14
0.33
2.576112412177986
30.Oct.2018
12.81
-0.18
-1.3856812933025404
29.Oct.2018
12.99
0.24
1.8823529411764706
26.Oct.2018
12.75
-0.12
-0.9324009324009324
25.Oct.2018
12.87
0.01
0.07776049766718507
24.Oct.2018
12.86
0.1
0.7836990595611285
23.Oct.2018
12.76
-0.34
-2.595419847328244
22.Oct.2018
13.1
-0.09
-0.6823351023502654
19.Oct.2018
13.19
-0.11
-0.8270676691729323
18.Oct.2018
13.3
-0.1
-0.746268656716418
17.Oct.2018
13.4
-0.02
-0.14903129657228018
16.Oct.2018
13.42
0.22
1.6666666666666667
15.Oct.2018
13.2
-0.12
-0.9009009009009009
12.Oct.2018
13.32
-0.09
-0.6711409395973155
11.Oct.2018
13.41
-0.19
-1.3970588235294117
10.Oct.2018
13.6
-0.28
-2.0172910662824206
09.Oct.2018
13.88
-0.02
-0.14388489208633093
08.Oct.2018
13.9
-0.16
-1.1379800853485065
05.Oct.2018
14.06
-0.2
-1.402524544179523
04.Oct.2018
14.26
-0.12
-0.8344923504867872
03.Oct.2018
14.38
0.09
0.6298110566829951
02.Oct.2018
14.29
-0.15
-1.0387811634349031
01.Oct.2018
14.44
0.13
0.9084556254367575
28.Sept.2018
14.31
-0.14
-0.9688581314878892
27.Sept.2018
14.45
0.02
0.1386001386001386
26.Sept.2018
14.43
0.01
0.06934812760055478
25.Sept.2018
14.42
0.13
0.9097270818754374
24.Sept.2018
14.29
-0.07
-0.48746518105849584
21.Sept.2018
14.36
0.08
0.5602240896358543
20.Sept.2018
14.28
0.05
0.35137034434293746
19.Sept.2018
14.23
0.04
0.28188865398167723
18.Sept.2018
14.19
0.01
0.07052186177715092
17.Sept.2018
14.18
-0.03
-0.211118930330753
14.Sept.2018
14.21
0.01
0.07042253521126761
13.Sept.2018
14.2
0.09
0.6378454996456414
12.Sept.2018
14.11
0.07
0.4985754985754986
11.Sept.2018
14.04
-0.03
-0.21321961620469082
10.Sept.2018
14.07
0.1
0.7158196134574087
07.Sept.2018
13.97
-0.08
-0.5693950177935944
06.Sept.2018
14.05
-0.02
-0.14214641080312723
05.Sept.2018
14.07
-0.11
-0.7757404795486601
04.Sept.2018
14.18
-0.12
-0.8391608391608392
03.Sept.2018
14.3
-0.02
-0.13966480446927373
31.Aug.2018
14.32
-0.12
-0.8310249307479224
30.Aug.2018
14.44
-0.06
-0.41379310344827586
29.Aug.2018
14.5
0.01
0.06901311249137336
28.Aug.2018
14.49
0.05
0.3462603878116344
27.Aug.2018
14.44
0.11
0.7676203768318214
24.Aug.2018
14.33
0.02
0.13976240391334732
23.Aug.2018
14.31
0.03
0.21008403361344538
22.Aug.2018
14.28
-0.07
-0.4878048780487805
21.Aug.2018
14.35
0.07
0.49019607843137253
20.Aug.2018
14.28
0.14
0.9900990099009901
17.Aug.2018
14.14
-0.01
-0.0706713780918728
16.Aug.2018
14.15
-0.16
-1.1180992313067786
14.Aug.2018
14.31
-0.07
-0.48678720445062584
13.Aug.2018
14.38
0.03
0.20905923344947736
10.Aug.2018
14.35
-0.2
-1.3745704467353952
09.Aug.2018
14.55
0.03
0.2066115702479339
08.Aug.2018
14.52
-0.08
-0.547945205479452
07.Aug.2018
14.6
0.12
0.8287292817679558
06.Aug.2018
14.48
-0.02
-0.13793103448275862
03.Aug.2018
14.5
0.07
0.4851004851004851
02.Aug.2018
14.43
-0.1
-0.6882312456985548
01.Aug.2018
14.53
-0.02
-0.13745704467353953
31.Jul.2018
14.55
-0.06
-0.4106776180698152
30.Jul.2018
14.61
-0.07
-0.4768392370572207
27.Jul.2018
14.68
0.03
0.20477815699658702
26.Jul.2018
14.65
0.05
0.3424657534246575
25.Jul.2018
14.6
-0.11
-0.7477906186267845
24.Jul.2018
14.71
0.1
0.6844626967830253
23.Jul.2018
14.61
0
0
20.Jul.2018
14.61
-0.06
-0.40899795501022496
19.Jul.2018
14.67
-0.09
-0.6097560975609756
18.Jul.2018
14.76
0.15
1.0266940451745379
17.Jul.2018
14.61
0.02
0.13708019191226867
16.Jul.2018
14.59
0.07
0.4820936639118457
13.Jul.2018
14.52
0.05
0.3455425017277125
12.Jul.2018
14.47
0.1
0.6958942240779401
11.Jul.2018
14.37
-0.16
-1.1011699931176875
10.Jul.2018
14.53
0.11
0.7628294036061026
09.Jul.2018
14.42
0.11
0.7686932215234102
06.Jul.2018
14.31
0
0
05.Jul.2018
14.31
0.1
0.7037297677691766
04.Jul.2018
14.21
-0.09
-0.6293706293706294
03.Jul.2018
14.3
0.12
0.846262341325811
02.Jul.2018
14.18
-0.17
-1.1846689895470384
29.Jun.2018
14.35
0.22
1.556970983722576
28.Jun.2018
14.13
-0.2
-1.3956734124214933
27.Jun.2018
14.33
0.11
0.7735583684950773
26.Jun.2018
14.22
-0.04
-0.2805049088359046
25.Jun.2018
14.26
-0.12
-0.8344923504867872
22.Jun.2018
14.38
0.06
0.41899441340782123
21.Jun.2018
14.32
-0.1
-0.6934812760055479
20.Jun.2018
14.42
0.02
0.1388888888888889
19.Jun.2018
14.4
-0.14
-0.9628610729023384
18.Jun.2018
14.54
-0.18
-1.2228260869565217
15.Jun.2018
14.72
-0.04
-0.27100271002710025
14.Jun.2018
14.76
0.17
1.1651816312542838
13.Jun.2018
14.59
0.04
0.27491408934707906
12.Jun.2018
14.55
0.01
0.0687757909215956
11.Jun.2018
14.54
0.05
0.3450655624568668
08.Jun.2018
14.49
-0.08
-0.5490734385724091
07.Jun.2018
14.57
0.08
0.5521048999309869
06.Jun.2018
14.49
-0.15
-1.0245901639344261
05.Jun.2018
14.64
0.06
0.411522633744856
04.Jun.2018
14.58
0.07
0.4824259131633356
01.Jun.2018
14.51
0.1
0.6939625260235948
31.May.2018
14.41
0.04
0.2783576896311761
30.May.2018
14.37
-0.02
-0.13898540653231412
29.May.2018
14.39
-0.16
-1.0996563573883162
28.May.2018
14.55
-0.01
-0.06868131868131869
25.May.2018
14.56
-0.03
-0.20562028786840303
24.May.2018
14.59
-0.03
-0.2051983584131327
23.May.2018
14.62
-0.18
-1.2162162162162162
22.May.2018
14.8
0.09
0.6118286879673691
18.May.2018
14.71
0.02
0.13614703880190607
17.May.2018
14.69
0.04
0.27303754266211605
16.May.2018
14.65
0.01
0.06830601092896176
15.May.2018
14.64
-0.11
-0.7457627118644068
14.May.2018
14.75
-0.04
-0.2704530087897228
11.May.2018
14.79
0.02
0.13540961408259986
09.May.2018
14.77
0.04
0.27155465037338766
08.May.2018
14.73
-0.06
-0.4056795131845842
07.May.2018
14.79
0.13
0.8867667121418826
04.May.2018
14.66
0.01
0.06825938566552901
03.May.2018
14.65
-0.02
-0.136332651670075
02.May.2018
14.67
0.15
1.0330578512396693
30.Apr.2018
14.52
0.04
0.27624309392265195
27.Apr.2018
14.48
0.08
0.5555555555555556
26.Apr.2018
14.4
0.13
0.9110021023125437
25.Apr.2018
14.27
-0.19
-1.313969571230982
24.Apr.2018
14.46
-0.04
-0.27586206896551724
23.Apr.2018
14.5
0
0
20.Apr.2018
14.5
0.03
0.2073255010366275
19.Apr.2018
14.47
0.02
0.1384083044982699
18.Apr.2018
14.45
0
0
17.Apr.2018
14.45
0.17
1.1904761904761905
16.Apr.2018
14.28
-0.06
-0.41841004184100417
13.Apr.2018
14.34
0.07
0.4905395935529082
12.Apr.2018
14.27
0.05
0.35161744022503516
11.Apr.2018
14.22
-0.02
-0.1404494382022472
10.Apr.2018
14.24
0.08
0.5649717514124294
09.Apr.2018
14.16
-0.05
-0.3518648838845883
06.Apr.2018
14.21
0.04
0.2822865208186309
05.Apr.2018
14.17
0.33
2.384393063583815
04.Apr.2018
13.84
-0.14
-1.0014306151645207
03.Apr.2018
13.98
-0.08
-0.5689900426742532
29.Mar.2018
14.06
0.12
0.860832137733142
28.Mar.2018
13.94
0
0
27.Mar.2018
13.94
0.09
0.6498194945848376
26.Mar.2018
13.85
-0.09
-0.6456241032998565
23.Mar.2018
13.94
-0.04
-0.2861230329041488
22.Mar.2018
13.98
-0.22
-1.5492957746478873
21.Mar.2018
14.2
-0.04
-0.2808988764044944
20.Mar.2018
14.24
0.03
0.211118930330753
19.Mar.2018
14.21
-0.12
-0.837404047452896
16.Mar.2018
14.33
0.08
0.5614035087719298
15.Mar.2018
14.25
0.06
0.42283298097251587
14.Mar.2018
14.19
-0.15
-1.0460251046025104
13.Mar.2018
14.34
-0.1
-0.6925207756232687
12.Mar.2018
14.44
0.02
0.13869625520110956
09.Mar.2018
14.42
0.06
0.4178272980501393
08.Mar.2018
14.36
0.26
1.8439716312056738
07.Mar.2018
14.1
-0.04
-0.2828854314002829
06.Mar.2018
14.14
0.19
1.3620071684587813
05.Mar.2018
13.95
0.01
0.07173601147776183
02.Mar.2018
13.94
-0.25
-1.7618040873854828
01.Mar.2018
14.19
-0.26
-1.7993079584775087
28.Feb.2018
14.45
0
0
27.Feb.2018
14.45
-0.01
-0.06915629322268327
26.Feb.2018
14.46
0.08
0.5563282336578581
23.Feb.2018
14.38
0.04
0.2789400278940028
22.Feb.2018
14.34
0
0
21.Feb.2018
14.34
0.02
0.13966480446927373
20.Feb.2018
14.32
0.04
0.2801120448179272
19.Feb.2018
14.28
0
0
16.Feb.2018
14.28
0.09
0.6342494714587738
15.Feb.2018
14.19
0.19
1.3571428571428572
14.Feb.2018
14
0.08
0.5747126436781609
13.Feb.2018
13.92
-0.1
-0.7132667617689016
12.Feb.2018
14.02
0.02
0.14285714285714285
09.Feb.2018
14
-0.23
-1.6163035839775124
08.Feb.2018
14.23
-0.18
-1.2491325468424705
07.Feb.2018
14.41
0.11
0.7692307692307693
06.Feb.2018
14.3
-0.19
-1.311249137336094
05.Feb.2018
14.49
-0.23
-1.5625
02.Feb.2018
14.72
-0.19
-1.2743125419181758
01.Feb.2018
14.91
-0.07
-0.4672897196261682
31.Jan.2018
14.98
0.03
0.20066889632107024
30.Jan.2018
14.95
-0.14
-0.927766732935719
29.Jan.2018
15.09
-0.02
-0.13236267372600927
26.Jan.2018
15.11
0.15
1.0026737967914439
25.Jan.2018
14.96
-0.14
-0.9271523178807947
24.Jan.2018
15.1
-0.02
-0.13227513227513227
23.Jan.2018
15.12
0.01
0.06618133686300463
22.Jan.2018
15.11
0.03
0.1989389920424403
19.Jan.2018
15.08
0.15
1.0046885465505693
18.Jan.2018
14.93
0.08
0.5387205387205387
17.Jan.2018
14.85
-0.08
-0.535833891493637
16.Jan.2018
14.93
0.02
0.1341381623071764
15.Jan.2018
14.91
0.04
0.26899798251513113
12.Jan.2018
14.87
0.01
0.06729475100942127
11.Jan.2018
14.86
0.02
0.1347708894878706
10.Jan.2018
14.84
-0.1
-0.6693440428380187
09.Jan.2018
14.94
0.05
0.33579583613163194
08.Jan.2018
14.89
0.08
0.5401755570560433
05.Jan.2018
14.81
0.15
1.0231923601637107
04.Jan.2018
14.66
0.24
1.6643550624133148
03.Jan.2018
14.42
0.1
0.6983240223463687
02.Jan.2018
14.32
-0.07
-0.4864489228630994
29.Dec.2017
14.39
-0.09
-0.6215469613259669
28.Dec.2017
14.48
0
0
27.Dec.2017
14.48
-0.02
-0.13793103448275862
22.Dec.2017
14.5
0.02
0.13812154696132597
21.Dec.2017
14.48
-0.06
-0.4126547455295736
20.Dec.2017
14.54
-0.08
-0.5471956224350205
19.Dec.2017
14.62
0
0
18.Dec.2017
14.62
0.22
1.5277777777777777
15.Dec.2017
14.4
-0.12
-0.8264462809917356
14.Dec.2017
14.52
-0.07
-0.47978067169294036
13.Dec.2017
14.59
0.01
0.06858710562414266
12.Dec.2017
14.58
0.02
0.13736263736263737
11.Dec.2017
14.56
-0.02
-0.13717421124828533
08.Dec.2017
14.58
0.13
0.8996539792387543
07.Dec.2017
14.45
0.04
0.2775850104094379
06.Dec.2017
14.41
-0.03
-0.2077562326869806
05.Dec.2017
14.44
-0.05
-0.3450655624568668
04.Dec.2017
14.49
0.12
0.8350730688935282
01.Dec.2017
14.37
-0.09
-0.6224066390041494
30.Nov.2017
14.46
-0.08
-0.5502063273727648
29.Nov.2017
14.54
0.14
0.9722222222222222
28.Nov.2017
14.4
0
0
27.Nov.2017
14.4
-0.06
-0.4149377593360996
24.Nov.2017
14.46
0.04
0.27739251040221913
23.Nov.2017
14.42
-0.08
-0.5517241379310345
22.Nov.2017
14.5
-0.01
-0.06891798759476224
21.Nov.2017
14.51
0.1
0.6939625260235948
20.Nov.2017
14.41
0.05
0.34818941504178275
17.Nov.2017
14.36
-0.08
-0.554016620498615
16.Nov.2017
14.44
0.15
1.0496850944716585
15.Nov.2017
14.29
-0.17
-1.1756569847856155
14.Nov.2017
14.46
0.05
0.3469812630117974
13.Nov.2017
14.41
-0.16
-1.0981468771448182
10.Nov.2017
14.57
0.01
0.06868131868131869
09.Nov.2017
14.56
-0.14
-0.9523809523809523
08.Nov.2017
14.7
-0.12
-0.8097165991902834
07.Nov.2017
14.82
-0.01
-0.06743088334457181
06.Nov.2017
14.83
-0.01
-0.0673854447439353
03.Nov.2017
14.84
0.05
0.3380662609871535
02.Nov.2017
14.79
0.01
0.06765899864682003
31.Oct.2017
14.78
0
0
30.Oct.2017
14.78
0.02
0.13550135501355012
27.Oct.2017
14.76
0.08
0.5449591280653951
26.Oct.2017
14.68
0.13
0.8934707903780069
25.Oct.2017
14.55
0.02
0.13764624913971094
24.Oct.2017
14.53
-0.02
-0.13745704467353953
23.Oct.2017
14.55
0.04
0.27567195037904896
20.Oct.2017
14.51
0.08
0.5544005544005544
19.Oct.2017
14.43
-0.16
-1.0966415352981493
18.Oct.2017
14.59
0
0
17.Oct.2017
14.59
0.01
0.06858710562414266
16.Oct.2017
14.58
0.01
0.06863417982155114
13.Oct.2017
14.57
0.03
0.2063273727647868
12.Oct.2017
14.54
0.03
0.2067539627842867
11.Oct.2017
14.51
0.01
0.06896551724137931
10.Oct.2017
14.5
-0.03
-0.20646937370956642
09.Oct.2017
14.53
0.01
0.06887052341597796
06.Oct.2017
14.52
-0.04
-0.27472527472527475
05.Oct.2017
14.56
0.03
0.20646937370956642
04.Oct.2017
14.53
-0.07
-0.4794520547945205
03.Oct.2017
14.6
0.06
0.4126547455295736
02.Oct.2017
14.54
0.1
0.6925207756232687
29.Sept.2017
14.44
0.04
0.2777777777777778
28.Sept.2017
14.4
0.02
0.13908205841446453
27.Sept.2017
14.38
0.07
0.4891684136967156
26.Sept.2017
14.31
-0.01
-0.06983240223463687
25.Sept.2017
14.32
-0.02
-0.1394700139470014
22.Sept.2017
14.34
-0.02
-0.1392757660167131
21.Sept.2017
14.36
0.02
0.1394700139470014
20.Sept.2017
14.34
-0.02
-0.1392757660167131
19.Sept.2017
14.36
0.01
0.06968641114982578
18.Sept.2017
14.35
0.07
0.49019607843137253
15.Sept.2017
14.28
0
0
14.Sept.2017
14.28
0.01
0.0700770847932726
13.Sept.2017
14.27
0.02
0.14035087719298245
12.Sept.2017
14.25
0.04
0.28149190710767064
11.Sept.2017
14.21
0.18
1.2829650748396293
08.Sept.2017
14.03
0.02
0.14275517487508924
07.Sept.2017
14.01
0.05
0.35816618911174786
06.Sept.2017
13.96
-0.03
-0.21443888491779842
05.Sept.2017
13.99
0.05
0.3586800573888092
04.Sept.2017
13.94
-0.06
-0.42857142857142855
01.Sept.2017
14
0.13
0.9372746935832732
31.Aug.2017
13.87
0.11
0.7994186046511628
30.Aug.2017
13.76
0.15
1.1021307861866274
29.Aug.2017
13.61
-0.19
-1.3768115942028984
28.Aug.2017
13.8
-0.12
-0.8620689655172413
25.Aug.2017
13.92
0.08
0.5780346820809249
24.Aug.2017
13.84
-0.04
-0.2881844380403458
23.Aug.2017
13.88
-0.03
-0.21567217828900073
22.Aug.2017
13.91
0.13
0.9433962264150944
21.Aug.2017
13.78
-0.05
-0.3615328994938539
18.Aug.2017
13.83
-0.19
-1.355206847360913
17.Aug.2017
14.02
-0.05
-0.35536602700781805
16.Aug.2017
14.07
0.18
1.2958963282937366
14.Aug.2017
13.89
0.15
1.091703056768559
11.Aug.2017
13.74
-0.16
-1.1510791366906474
10.Aug.2017
13.9
-0.07
-0.5010737294201861
09.Aug.2017
13.97
-0.1
-0.7107320540156361
08.Aug.2017
14.07
0.02
0.1423487544483986
07.Aug.2017
14.05
0.02
0.14255167498218105
04.Aug.2017
14.03
0.16
1.1535688536409516
03.Aug.2017
13.87
-0.02
-0.14398848092152627
02.Aug.2017
13.89
-0.01
-0.07194244604316546
01.Aug.2017
13.9
0.01
0.07199424046076314
31.Jul.2017
13.89
0.03
0.21645021645021645
28.Jul.2017
13.86
-0.09
-0.6451612903225806
27.Jul.2017
13.95
-0.04
-0.28591851322373124
26.Jul.2017
13.99
0.07
0.5028735632183908
25.Jul.2017
13.92
0.06
0.4329004329004329
24.Jul.2017
13.86
-0.01
-0.07209805335255948
21.Jul.2017
13.87
-0.24
-1.700921332388377
20.Jul.2017
14.11
0.06
0.42704626334519574
19.Jul.2017
14.05
0.07
0.5007153075822603
18.Jul.2017
13.98
-0.12
-0.851063829787234
17.Jul.2017
14.1
0.03
0.21321961620469082
14.Jul.2017
14.07
0.01
0.07112375533428165
13.Jul.2017
14.06
0.07
0.5003573981415297
12.Jul.2017
13.99
0.18
1.3034033309196236
11.Jul.2017
13.81
0.02
0.145032632342277
10.Jul.2017
13.79
0.09
0.656934306569343
07.Jul.2017
13.7
0.07
0.5135730007336757
06.Jul.2017
13.63
-0.15
-1.0885341074020318
05.Jul.2017
13.78
0.06
0.43731778425655976
04.Jul.2017
13.72
0
0
03.Jul.2017
13.72
0.09
0.6603081438004402
30.Jun.2017
13.63
0.04
0.29433406916850624
29.Jun.2017
13.59
-0.17
-1.2354651162790697
28.Jun.2017
13.76
-0.03
-0.21754894851341552
27.Jun.2017
13.79
-0.2
-1.4295925661186561
26.Jun.2017
13.99
0.1
0.7199424046076314
22.Jun.2017
13.89
-0.05
-0.3586800573888092
21.Jun.2017
13.94
-0.09
-0.6414825374198146
20.Jun.2017
14.03
-0.02
-0.1423487544483986
19.Jun.2017
14.05
0.14
1.00647016534867
16.Jun.2017
13.91
0.13
0.9433962264150944
15.Jun.2017
13.78
-0.22
-1.5714285714285714
14.Jun.2017
14
0.08
0.5747126436781609
13.Jun.2017
13.92
0.11
0.7965242577842143
12.Jun.2017
13.81
-0.16
-1.145311381531854
09.Jun.2017
13.97
0.1
0.7209805335255948
08.Jun.2017
13.87
-0.07
-0.5021520803443329
07.Jun.2017
13.94
0.08
0.5772005772005772
06.Jun.2017
13.86
-0.08
-0.5738880918220947
02.Jun.2017
13.94
0.06
0.4322766570605187
01.Jun.2017
13.88
0.04
0.28901734104046245
31.May.2017
13.84
0.03
0.2172338884866039
30.May.2017
13.81
0.02
0.145032632342277
29.May.2017
13.79
-0.05
-0.36127167630057805
26.May.2017
13.84
0.01
0.07230657989877079
24.May.2017
13.83
0.04
0.290065264684554
23.May.2017
13.79
0.03
0.2180232558139535
22.May.2017
13.76
0.01
0.07272727272727272
19.May.2017
13.75
0.16
1.177336276674025
18.May.2017
13.59
-0.18
-1.3071895424836601
17.May.2017
13.77
-0.21
-1.502145922746781
16.May.2017
13.98
0.04
0.28694404591104733
15.May.2017
13.94
0.01
0.07178750897343862
12.May.2017
13.93
0.04
0.28797696184305255
11.May.2017
13.89
-0.06
-0.43010752688172044
10.May.2017
13.95
0
0
09.May.2017
13.95
0.05
0.3597122302158273
08.May.2017
13.9
-0.03
-0.21536252692031588
05.May.2017
13.93
0.13
0.9420289855072463
04.May.2017
13.8
0.09
0.6564551422319475
03.May.2017
13.71
0.03
0.21929824561403508
02.May.2017
13.68
0.11
0.810611643330877
28.Apr.2017
13.57
0
0
27.Apr.2017
13.57
-0.03
-0.22058823529411764
26.Apr.2017
13.6
0
0
25.Apr.2017
13.6
0.03
0.2210759027266028
24.Apr.2017
13.57
0.47
3.5877862595419847
21.Apr.2017
13.1
0.02
0.1529051987767584
20.Apr.2017
13.08
0.05
0.3837298541826554
19.Apr.2017
13.03
0.02
0.15372790161414296
18.Apr.2017
13.01
-0.1
-0.7627765064836003
13.Apr.2017
13.11
-0.07
-0.5311077389984825
12.Apr.2017
13.18
-0.04
-0.30257186081694404
11.Apr.2017
13.22
0
0
10.Apr.2017
13.22
0.02
0.15151515151515152
07.Apr.2017
13.2
0.01
0.0758150113722517
06.Apr.2017
13.19
-0.03
-0.22692889561270801
05.Apr.2017
13.22
0.05
0.37965072133637057
04.Apr.2017
13.17
-0.04
-0.3028009084027252
03.Apr.2017
13.21
0.04
0.30372057706909644
31.Mar.2017
13.17
0.01
0.07598784194528875
30.Mar.2017
13.16
0.07
0.5347593582887701
29.Mar.2017
13.09
0.06
0.4604758250191865
28.Mar.2017
13.03
0.09
0.6955177743431221
27.Mar.2017
12.94
-0.13
-0.9946442234123948
24.Mar.2017
13.07
0.06
0.4611837048424289
23.Mar.2017
13.01
0.09
0.6965944272445821
22.Mar.2017
12.92
-0.11
-0.8442056792018419
21.Mar.2017
13.03
-0.04
-0.306044376434583
20.Mar.2017
13.07
0.02
0.1532567049808429
17.Mar.2017
13.05
0.02
0.15349194167306215
16.Mar.2017
13.03
0.1
0.7733952049497294
15.Mar.2017
12.93
0.03
0.23255813953488372
14.Mar.2017
12.9
-0.02
-0.15479876160990713
13.Mar.2017
12.92
-0.02
-0.1545595054095827
10.Mar.2017
12.94
0.07
0.5439005439005439
09.Mar.2017
12.87
0.03
0.2336448598130841
08.Mar.2017
12.84
0.02
0.15600624024961
07.Mar.2017
12.82
-0.03
-0.23346303501945526
06.Mar.2017
12.85
-0.02
-0.1554001554001554
03.Mar.2017
12.87
0.01
0.07776049766718507
02.Mar.2017
12.86
0
0
01.Mar.2017
12.86
0.22
1.740506329113924
28.Feb.2017
12.64
0.03
0.23790642347343377
27.Feb.2017
12.61
0.02
0.15885623510722796
24.Feb.2017
12.59
-0.16
-1.2549019607843137
23.Feb.2017
12.75
0.06
0.4728132387706856
22.Feb.2017
12.69
-0.04
-0.31421838177533384
21.Feb.2017
12.73
0.08
0.6324110671936759
20.Feb.2017
12.65
0.05
0.3968253968253968
17.Feb.2017
12.6
-0.07
-0.5524861878453039
16.Feb.2017
12.67
0
0
15.Feb.2017
12.67
0.03
0.23734177215189872
14.Feb.2017
12.64
0.02
0.15847860538827258
13.Feb.2017
12.62
0.13
1.0408326661329064
10.Feb.2017
12.49
0.03
0.24077046548956663
09.Feb.2017
12.46
0.15
1.2185215272136474
08.Feb.2017
12.31
-0.13
-1.045016077170418
07.Feb.2017
12.44
0.01
0.08045052292839903
06.Feb.2017
12.43
-0.1
-0.7980845969672785
03.Feb.2017
12.53
0.07
0.5617977528089888
02.Feb.2017
12.46
0.02
0.1607717041800643
01.Feb.2017
12.44
0.02
0.1610305958132045
31.Jan.2017
12.42
-0.03
-0.24096385542168675
30.Jan.2017
12.45
-0.14
-1.1119936457505957
27.Jan.2017
12.59
-0.03
-0.23771790808240886
26.Jan.2017
12.62
-0.01
-0.0791765637371338
25.Jan.2017
12.63
0.17
1.3643659711075442
24.Jan.2017
12.46
-0.01
-0.08019246190858059
23.Jan.2017
12.47
-0.07
-0.5582137161084529
20.Jan.2017
12.54
0
0
19.Jan.2017
12.54
0.08
0.6420545746388443
18.Jan.2017
12.46
0.03
0.2413515687851971
17.Jan.2017
12.43
-0.03
-0.24077046548956663
16.Jan.2017
12.46
-0.08
-0.6379585326953748
13.Jan.2017
12.54
0.09
0.7228915662650602
12.Jan.2017
12.45
-0.12
-0.954653937947494
11.Jan.2017
12.57
0.1
0.8019246190858059
10.Jan.2017
12.47
-0.02
-0.16012810248198558
09.Jan.2017
12.49
-0.05
-0.39872408293460926
06.Jan.2017
12.54
0.01
0.07980845969672785
05.Jan.2017
12.53
0.04
0.32025620496397117
04.Jan.2017
12.49
-0.05
-0.39872408293460926
03.Jan.2017
12.54
0.04
0.32
02.Jan.2017
12.5
0.14
1.132686084142395
30.Dec.2016
12.36
0
0
29.Dec.2016
12.36
0.01
0.08097165991902834
28.Dec.2016
12.35
-0.03
-0.24232633279483037
27.Dec.2016
12.38
0.03
0.242914979757085
23.Dec.2016
12.35
0.05
0.4065040650406504
22.Dec.2016
12.3
-0.01
-0.08123476848090982
21.Dec.2016
12.31
-0.02
-0.16220600162206
20.Dec.2016
12.33
0.06
0.4889975550122249
19.Dec.2016
12.27
0.01
0.08156606851549755
16.Dec.2016
12.26
0.1
0.8223684210526315
15.Dec.2016
12.16
0.07
0.5789909015715468
14.Dec.2016
12.09
-0.03
-0.24752475247524752
13.Dec.2016
12.12
0.02
0.1652892561983471
12.Dec.2016
12.1
0.08
0.6655574043261231
09.Dec.2016
12.02
0.06
0.5016722408026756
08.Dec.2016
11.96
0.13
1.098901098901099
07.Dec.2016
11.83
0.2
1.7196904557179709
06.Dec.2016
11.63
0.11
0.9548611111111112
05.Dec.2016
11.52
0.07
0.611353711790393
02.Dec.2016
11.45
-0.09
-0.779896013864818
01.Dec.2016
11.54
-0.07
-0.602928509905254
30.Nov.2016
11.61
0.1
0.8688097306689835
29.Nov.2016
11.51
-0.02
-0.17346053772766695
28.Nov.2016
11.53
-0.08
-0.6890611541774333
25.Nov.2016
11.61
0.03
0.25906735751295334
24.Nov.2016
11.58
0.03
0.2597402597402597
23.Nov.2016
11.55
-0.1
-0.8583690987124464
22.Nov.2016
11.65
0.09
0.7785467128027682
21.Nov.2016
11.56
0.02
0.1733102253032929
18.Nov.2016
11.54
0
0
17.Nov.2016
11.54
0.02
0.1736111111111111
16.Nov.2016
11.52
-0.01
-0.08673026886383348
15.Nov.2016
11.53
-0.01
-0.08665511265164645
14.Nov.2016
11.54
-0.02
-0.17301038062283736
11.Nov.2016
11.56
-0.16
-1.3651877133105803
10.Nov.2016
11.72
0.09
0.7738607050730868
09.Nov.2016
11.63
0.15
1.3066202090592334
08.Nov.2016
11.48
-0.02
-0.17391304347826086
07.Nov.2016
11.5
0.14
1.232394366197183
04.Nov.2016
11.36
-0.14
-1.2173913043478262
03.Nov.2016
11.5
-0.02
-0.1736111111111111
02.Nov.2016
11.52
-0.25
-2.1240441801189465
31.Oct.2016
11.77
-0.03
-0.2542372881355932
28.Oct.2016
11.8
-0.06
-0.5059021922428331
27.Oct.2016
11.86
0.07
0.5937234944868532
26.Oct.2016
11.79
-0.17
-1.4214046822742474
25.Oct.2016
11.96
-0.03
-0.25020850708924103
24.Oct.2016
11.99
0.1
0.8410428931875525
21.Oct.2016
11.89
-0.01
-0.08403361344537816
20.Oct.2016
11.9
0.03
0.2527379949452401
19.Oct.2016
11.87
0
0
18.Oct.2016
11.87
0.15
1.2798634812286689
17.Oct.2016
11.72
-0.1
-0.8460236886632826
14.Oct.2016
11.82
0.26
2.2491349480968856
13.Oct.2016
11.56
-0.16
-1.3651877133105803
12.Oct.2016
11.72
-0.08
-0.6779661016949152
11.Oct.2016
11.8
-0.01
-0.0846740050804403
10.Oct.2016
11.81
0.12
1.0265183917878529
07.Oct.2016
11.69
-0.16
-1.350210970464135
06.Oct.2016
11.85
-0.01
-0.08431703204047218
05.Oct.2016
11.86
-0.08
-0.6700167504187605
04.Oct.2016
11.94
0.14
1.1864406779661016
03.Oct.2016
11.8
0.06
0.5110732538330494
30.Sept.2016
11.74
-0.13
-1.0951979780960404
29.Sept.2016
11.87
0.07
0.5932203389830508
28.Sept.2016
11.8
0.13
1.113967437874893
27.Sept.2016
11.67
-0.02
-0.1710863986313088
26.Sept.2016
11.69
-0.22
-1.8471872376154492
23.Sept.2016
11.91
-0.12
-0.9975062344139651
22.Sept.2016
12.03
0.22
1.8628281117696868
21.Sept.2016
11.81
0.03
0.2546689303904924
20.Sept.2016
11.78
0.04
0.34071550255536626
19.Sept.2016
11.74
0.11
0.945829750644884
16.Sept.2016
11.63
0
0
15.Sept.2016
11.63
-0.05
-0.4280821917808219
14.Sept.2016
11.68
-0.03
-0.2561912894961571
13.Sept.2016
11.71
-0.01
-0.08532423208191127
12.Sept.2016
11.72
-0.18
-1.5126050420168067
09.Sept.2016
11.9
-0.08
-0.667779632721202
08.Sept.2016
11.98
-0.08
-0.6633499170812603
07.Sept.2016
12.06
0.01
0.08298755186721991
06.Sept.2016
12.05
0.02
0.1662510390689942
05.Sept.2016
12.03
0.09
0.7537688442211056
02.Sept.2016
11.94
0.07
0.5897219882055602
01.Sept.2016
11.87
-0.04
-0.33585222502099077
31.Aug.2016
11.91
-0.05
-0.4180602006688963
30.Aug.2016
11.96
0.1
0.8431703204047217
29.Aug.2016
11.86
0.01
0.08438818565400844
26.Aug.2016
11.85
0.03
0.25380710659898476
25.Aug.2016
11.82
-0.09
-0.7556675062972292
24.Aug.2016
11.91
-0.03
-0.25125628140703515
23.Aug.2016
11.94
0.12
1.015228426395939
22.Aug.2016
11.82
0.02
0.1694915254237288
19.Aug.2016
11.8
-0.1
-0.8403361344537815
18.Aug.2016
11.9
0.07
0.591715976331361
17.Aug.2016
11.83
-0.12
-1.00418410041841
16.Aug.2016
11.95
-0.06
-0.4995836802664446
12.Aug.2016
12.01
0.02
0.16680567139282734
11.Aug.2016
11.99
0.06
0.5029337803855826
10.Aug.2016
11.93
0.04
0.33641715727502103
09.Aug.2016
11.89
0.09
0.7627118644067796
08.Aug.2016
11.8
0.02
0.1697792869269949
05.Aug.2016
11.78
0.19
1.639344262295082
04.Aug.2016
11.59
0.03
0.25951557093425603
03.Aug.2016
11.56
-0.1
-0.8576329331046312
02.Aug.2016
11.66
-0.11
-0.9345794392523364
01.Aug.2016
11.77
-0.03
-0.2542372881355932
29.Jul.2016
11.8
-0.02
-0.1692047377326565
28.Jul.2016
11.82
-0.06
-0.5050505050505051
27.Jul.2016
11.88
0.09
0.7633587786259542
26.Jul.2016
11.79
0.05
0.42589437819420783
25.Jul.2016
11.74
0.04
0.3418803418803419
22.Jul.2016
11.7
0.03
0.2570694087403599
21.Jul.2016
11.67
0.02
0.17167381974248927
20.Jul.2016
11.65
0.08
0.6914433880726015
19.Jul.2016
11.57
0.01
0.08650519031141868
18.Jul.2016
11.56
-0.02
-0.17271157167530224
15.Jul.2016
11.58
-0.07
-0.6008583690987125
14.Jul.2016
11.65
0.09
0.7785467128027682
13.Jul.2016
11.56
0.05
0.43440486533449174
12.Jul.2016
11.51
0.13
1.1423550087873462
11.Jul.2016
11.38
0.16
1.4260249554367201
08.Jul.2016
11.22
0.12
1.0810810810810811
07.Jul.2016
11.1
0.15
1.36986301369863
06.Jul.2016
10.95
-0.17
-1.5287769784172662
05.Jul.2016
11.12
-0.18
-1.592920353982301
04.Jul.2016
11.3
-0.06
-0.528169014084507
01.Jul.2016
11.36
0.16
1.4285714285714286
30.Jun.2016
11.2
0.05
0.4484304932735426
29.Jun.2016
11.15
0.17
1.5482695810564664
28.Jun.2016
10.98
0.24
2.2346368715083798
27.Jun.2016
10.74
-0.41
-3.6771300448430493
24.Jun.2016
11.15
-0.54
-4.619332763045338
22.Jun.2016
11.69
0.09
0.7758620689655172
21.Jun.2016
11.6
0.05
0.4329004329004329
20.Jun.2016
11.55
0.34
3.033006244424621
17.Jun.2016
11.21
0.23
2.09471766848816
16.Jun.2016
10.98
-0.17
-1.5246636771300448
15.Jun.2016
11.15
-0.01
-0.08960573476702509
14.Jun.2016
11.16
-0.15
-1.3262599469496021
13.Jun.2016
11.31
-0.21
-1.8229166666666667
10.Jun.2016
11.52
-0.3
-2.5380710659898478
09.Jun.2016
11.82
-0.06
-0.5050505050505051
08.Jun.2016
11.88
-0.02
-0.16806722689075632
07.Jun.2016
11.9
0.13
1.1045029736618521
06.Jun.2016
11.77
0.04
0.3410059676044331
03.Jun.2016
11.73
-0.1
-0.8453085376162299
02.Jun.2016
11.83
0.02
0.1693480101608806
01.Jun.2016
11.81
-0.13
-1.0887772194304857
31.May.2016
11.94
-0.01
-0.08368200836820083
30.May.2016
11.95
0.04
0.33585222502099077
27.May.2016
11.91
0.06
0.5063291139240507
26.May.2016
11.85
-0.02
-0.16849199663016007
25.May.2016
11.87
0.21
1.8010291595197256
24.May.2016
11.66
0.17
1.4795474325500435
23.May.2016
11.49
0
0
20.May.2016
11.49
0.12
1.0554089709762533
19.May.2016
11.37
-0.03
-0.2631578947368421
18.May.2016
11.4
0.04
0.352112676056338
17.May.2016
11.36
-0.02
-0.1757469244288225
13.May.2016
11.38
0
0
12.May.2016
11.38
0.06
0.5300353356890459
11.May.2016
11.32
-0.08
-0.7017543859649122
10.May.2016
11.4
0.03
0.2638522427440633
09.May.2016
11.37
0.09
0.7978723404255319
06.May.2016
11.28
-0.04
-0.35335689045936397
04.May.2016
11.32
-0.08
-0.7017543859649122
03.May.2016
11.4
-0.15
-1.2987012987012987
02.May.2016
11.55
-0.03
-0.25906735751295334
29.Apr.2016
11.58
-0.17
-1.446808510638298
28.Apr.2016
11.75
-0.06
-0.5080440304826418
27.Apr.2016
11.81
0.1
0.8539709649871904
26.Apr.2016
11.71
0.06
0.5150214592274678
25.Apr.2016
11.65
-0.11
-0.935374149659864
22.Apr.2016
11.76
0.03
0.2557544757033248
21.Apr.2016
11.73
-0.05
-0.4244482173174873
20.Apr.2016
11.78
-0.02
-0.1694915254237288
19.Apr.2016
11.8
0.16
1.3745704467353952
18.Apr.2016
11.64
0
0
15.Apr.2016
11.64
0.03
0.25839793281653745
14.Apr.2016
11.61
0.05
0.43252595155709345
13.Apr.2016
11.56
0.26
2.3008849557522124
12.Apr.2016
11.3
-0.06
-0.528169014084507
11.Apr.2016
11.36
0.08
0.7092198581560284
08.Apr.2016
11.28
0.12
1.075268817204301
07.Apr.2016
11.16
0.02
0.17953321364452424
06.Apr.2016
11.14
-0.01
-0.08968609865470852
05.Apr.2016
11.15
-0.24
-2.1071115013169446
04.Apr.2016
11.39
0.13
1.1545293072824157
01.Apr.2016
11.26
-0.24
-2.0869565217391304
31.Mar.2016
11.5
-0.11
-0.9474590869939707
30.Mar.2016
11.61
0.23
2.0210896309314585
29.Mar.2016
11.38
-0.01
-0.08779631255487269
24.Mar.2016
11.39
-0.09
-0.7839721254355401
23.Mar.2016
11.48
0.05
0.4374453193350831
22.Mar.2016
11.43
-0.06
-0.5221932114882507
21.Mar.2016
11.49
-0.01
-0.08695652173913043
18.Mar.2016
11.5
0.06
0.5244755244755245
17.Mar.2016
11.44
-0.12
-1.0380622837370241
16.Mar.2016
11.56
0.05
0.43440486533449174
15.Mar.2016
11.51
-0.09
-0.7758620689655172
14.Mar.2016
11.6
0.07
0.6071118820468343
11.Mar.2016
11.53
0
0
10.Mar.2016
11.53
0.17
1.4964788732394365
09.Mar.2016
11.36
0.06
0.5309734513274337
08.Mar.2016
11.3
-0.02
-0.17667844522968199
07.Mar.2016
11.32
-0.1
-0.8756567425569177
04.Mar.2016
11.42
0.01
0.0876424189307625
03.Mar.2016
11.41
0.02
0.17559262510974538
02.Mar.2016
11.39
0
0
01.Mar.2016
11.39
0.19
1.6964285714285714
29.Feb.2016
11.2
-0.01
-0.08920606601248884
26.Feb.2016
11.21
0.13
1.1732851985559567
25.Feb.2016
11.08
0.22
2.0257826887661143
24.Feb.2016
10.86
-0.41
-3.6379769299023956
23.Feb.2016
11.27
-0.03
-0.26548672566371684
22.Feb.2016
11.3
0.23
2.077687443541102
19.Feb.2016
11.07
-0.16
-1.4247551202137132
18.Feb.2016
11.23
0.14
1.2623985572587917
17.Feb.2016
11.09
0.24
2.2119815668202767
16.Feb.2016
10.85
-0.06
-0.5499541704857929
15.Feb.2016
10.91
0.45
4.3021032504780115
12.Feb.2016
10.46
-0.06
-0.5703422053231939
11.Feb.2016
10.52
-0.25
-2.3212627669452184
10.Feb.2016
10.77
0.23
2.1821631878557874
09.Feb.2016
10.54
-0.2
-1.86219739292365
08.Feb.2016
10.74
-0.54
-4.787234042553192
05.Feb.2016
11.28
0.03
0.26666666666666666
04.Feb.2016
11.25
-0.15
-1.3157894736842106
03.Feb.2016
11.4
-0.07
-0.6102877070619006
02.Feb.2016
11.47
-0.19
-1.6295025728987993
01.Feb.2016
11.66
-0.05
-0.4269854824935952
29.Jan.2016
11.71
0.1
0.8613264427217916
28.Jan.2016
11.61
-0.01
-0.08605851979345955
27.Jan.2016
11.62
0.03
0.25884383088869717
26.Jan.2016
11.59
0.04
0.3463203463203463
25.Jan.2016
11.55
-0.08
-0.6878761822871883
22.Jan.2016
11.63
0.53
4.774774774774775
21.Jan.2016
11.1
0.05
0.45248868778280543
20.Jan.2016
11.05
-0.32
-2.8144239226033423
19.Jan.2016
11.37
0.16
1.4272970561998215
18.Jan.2016
11.21
-0.03
-0.2669039145907473
15.Jan.2016
11.24
-0.25
-2.175805047867711
14.Jan.2016
11.49
-0.35
-2.956081081081081
13.Jan.2016
11.84
0.03
0.2540220152413209
12.Jan.2016
11.81
0.14
1.1996572407883461
11.Jan.2016
11.67
-0.09
-0.7653061224489796
08.Jan.2016
11.76
0.03
0.2557544757033248
07.Jan.2016
11.73
-0.2
-1.6764459346186085
06.Jan.2016
11.93
-0.17
-1.4049586776859504
05.Jan.2016
12.1
0.01
0.0827129859387924
04.Jan.2016
12.09
-0.31
-2.5
31.Dec.2015
12.4
-0.06
-0.48154093097913325
30.Dec.2015
12.46
-0.03
-0.2401921537229784
29.Dec.2015
12.49
0.18
1.4622258326563768
28.Dec.2015
12.31
-0.03
-0.24311183144246354
23.Dec.2015
12.34
0.2
1.6474464579901154
22.Dec.2015
12.14
-0.14
-1.1400651465798046
21.Dec.2015
12.28
0.02
0.1631321370309951
18.Dec.2015
12.26
-0.17
-1.3676588897827835
17.Dec.2015
12.43
0.19
1.5522875816993464
16.Dec.2015
12.24
0.09
0.7407407407407407
15.Dec.2015
12.15
0.18
1.5037593984962405
14.Dec.2015
11.97
-0.02
-0.16680567139282734
11.Dec.2015
11.99
-0.26
-2.122448979591837
10.Dec.2015
12.25
-0.05
-0.4065040650406504
09.Dec.2015
12.3
-0.05
-0.4048582995951417
08.Dec.2015
12.35
-0.27
-2.13946117274168
07.Dec.2015
12.62
0.19
1.5285599356395816
04.Dec.2015
12.43
-0.13
-1.035031847133758
03.Dec.2015
12.56
-0.32
-2.484472049689441
02.Dec.2015
12.88
0.03
0.23346303501945526
01.Dec.2015
12.85
0
0
30.Nov.2015
12.85
0.03
0.23400936037441497
27.Nov.2015
12.82
0.01
0.078064012490242
26.Nov.2015
12.81
0.12
0.9456264775413712
25.Nov.2015
12.69
0.23
1.8459069020866774
24.Nov.2015
12.46
-0.19
-1.5019762845849802
23.Nov.2015
12.65
-0.04
-0.31520882584712373
20.Nov.2015
12.69
0
0
19.Nov.2015
12.69
0.13
1.035031847133758
18.Nov.2015
12.56
-0.01
-0.07955449482895784
17.Nov.2015
12.57
0.22
1.7813765182186234
16.Nov.2015
12.35
0.06
0.4882017900732303
13.Nov.2015
12.29
-0.11
-0.8870967741935484
12.Nov.2015
12.4
-0.18
-1.4308426073131955
11.Nov.2015
12.58
0.11
0.8821170809943866
10.Nov.2015
12.47
-0.05
-0.3993610223642173
09.Nov.2015
12.52
-0.07
-0.5559968228752978
06.Nov.2015
12.59
0.06
0.4788507581803671
05.Nov.2015
12.53
0.04
0.32025620496397117
04.Nov.2015
12.49
0.03
0.24077046548956663
03.Nov.2015
12.46
-0.02
-0.16025641025641027
02.Nov.2015
12.48
0.13
1.0526315789473684
30.Oct.2015
12.35
0.02
0.16220600162206
29.Oct.2015
12.33
-0.01
-0.08103727714748785
28.Oct.2015
12.34
0.08
0.6525285481239804
27.Oct.2015
12.26
-0.1
-0.8090614886731392
26.Oct.2015
12.36
-0.06
-0.4830917874396135
23.Oct.2015
12.42
0.28
2.3064250411861615
22.Oct.2015
12.14
0.16
1.335559265442404
21.Oct.2015
11.98
0.09
0.7569386038687973
20.Oct.2015
11.89
-0.03
-0.2516778523489933
19.Oct.2015
11.92
0.05
0.42122999157540014
16.Oct.2015
11.87
0.05
0.4230118443316413
15.Oct.2015
11.82
0.07
0.5957446808510638
14.Oct.2015
11.75
-0.02
-0.16992353440951571
13.Oct.2015
11.77
-0.1
-0.8424599831508003
12.Oct.2015
11.87
-0.09
-0.7525083612040134
09.Oct.2015
11.96
-0.01
-0.0835421888053467
08.Oct.2015
11.97
-0.12
-0.9925558312655087
07.Oct.2015
12.09
0.01
0.08278145695364239
06.Oct.2015
12.08
0.15
1.2573344509639564
05.Oct.2015
11.93
0.48
4.192139737991266
02.Oct.2015
11.45
-0.11
-0.9515570934256056
01.Oct.2015
11.56
-0.09
-0.7725321888412017
30.Sept.2015
11.65
0.25
2.192982456140351
29.Sept.2015
11.4
-0.13
-1.1274934952298352
28.Sept.2015
11.53
-0.2
-1.7050298380221653
25.Sept.2015
11.73
0.33
2.8947368421052633
24.Sept.2015
11.4
-0.22
-1.8932874354561102
23.Sept.2015
11.62
-0.04
-0.34305317324185247
22.Sept.2015
11.66
-0.21
-1.7691659646166806
21.Sept.2015
11.87
0.17
1.452991452991453
18.Sept.2015
11.7
-0.27
-2.255639097744361
17.Sept.2015
11.97
0.04
0.3352891869237217
16.Sept.2015
11.93
0.15
1.2733446519524618
15.Sept.2015
11.78
0.06
0.5119453924914675
14.Sept.2015
11.72
-0.08
-0.6779661016949152
11.Sept.2015
11.8
-0.1
-0.8403361344537815
10.Sept.2015
11.9
-0.24
-1.9769357495881383
09.Sept.2015
12.14
0.17
1.4202172096908938
08.Sept.2015
11.97
0.24
2.0460358056265986
07.Sept.2015
11.73
0.04
0.3421727972626176
04.Sept.2015
11.69
-0.23
-1.929530201342282
03.Sept.2015
11.92
0.2
1.7064846416382253
02.Sept.2015
11.72
0.12
1.0344827586206897
01.Sept.2015
11.6
-0.27
-2.274641954507161
31.Aug.2015
11.87
-0.02
-0.16820857863751051
28.Aug.2015
11.89
-0.03
-0.2516778523489933
27.Aug.2015
11.92
0.27
2.3175965665236054
26.Aug.2015
11.65
0.03
0.25817555938037867
25.Aug.2015
11.62
0.68
6.2157221206581355
24.Aug.2015
10.94
-1.04
-8.681135225375627
21.Aug.2015
11.98
-0.24
-1.9639934533551555
20.Aug.2015
12.22
-0.3
-2.3961661341853033
19.Aug.2015
12.52
-0.16
-1.2618296529968454
18.Aug.2015
12.68
0.11
0.8750994431185362
17.Aug.2015
12.57
-0.06
-0.4750593824228028
14.Aug.2015
12.63
-0.04
-0.31570639305445936
13.Aug.2015
12.67
0.18
1.4411529223378703
12.Aug.2015
12.49
-0.34
-2.6500389711613406
11.Aug.2015
12.83
-0.16
-1.2317167051578137
10.Aug.2015
12.99
0.01
0.07704160246533127
07.Aug.2015
12.98
-0.07
-0.5363984674329502
06.Aug.2015
13.05
-0.02
-0.1530221882172915
05.Aug.2015
13.07
0.12
0.9266409266409267
04.Aug.2015
12.95
-0.01
-0.07716049382716049
03.Aug.2015
12.96
0.21
1.6470588235294117
31.Jul.2015
12.75
0.06
0.4728132387706856
30.Jul.2015
12.69
-0.01
-0.07874015748031496
29.Jul.2015
12.7
0.12
0.9538950715421304
28.Jul.2015
12.58
0.03
0.23904382470119523
27.Jul.2015
12.55
-0.35
-2.7131782945736433
24.Jul.2015
12.9
-0.01
-0.07745933384972889
23.Jul.2015
12.91
-0.07
-0.539291217257319
22.Jul.2015
12.98
-0.05
-0.3837298541826554
21.Jul.2015
13.03
-0.12
-0.9125475285171103
20.Jul.2015
13.15
0.08
0.612088752869166
17.Jul.2015
13.07
-0.01
-0.0764525993883792
16.Jul.2015
13.08
0.18
1.3953488372093024
15.Jul.2015
12.9
0.12
0.9389671361502347
14.Jul.2015
12.78
0
0
13.Jul.2015
12.78
0.23
1.8326693227091633
10.Jul.2015
12.55
0.31
2.5326797385620914
09.Jul.2015
12.24
0.33
2.770780856423174
08.Jul.2015
11.91
-0.11
-0.9151414309484193
07.Jul.2015
12.02
-0.12
-0.9884678747940692
06.Jul.2015
12.14
-0.19
-1.5409570154095702
03.Jul.2015
12.33
-0.11
-0.8842443729903537
02.Jul.2015
12.44
-0.18
-1.4263074484944533
01.Jul.2015
12.62
0.25
2.021018593371059
30.Jun.2015
12.37
-0.19
-1.5127388535031847
29.Jun.2015
12.56
-0.32
-2.484472049689441
26.Jun.2015
12.88
0.08
0.625
25.Jun.2015
12.8
0.03
0.23492560689115113
24.Jun.2015
12.77
0.16
1.26883425852498
22.Jun.2015
12.61
0.33
2.6872964169381106
19.Jun.2015
12.28
0.13
1.0699588477366255
18.Jun.2015
12.15
-0.03
-0.24630541871921183
17.Jun.2015
12.18
-0.04
-0.32733224222585927
16.Jun.2015
12.22
0.04
0.3284072249589491
15.Jun.2015
12.18
-0.14
-1.1363636363636365
12.Jun.2015
12.32
-0.29
-2.2997620935765264
11.Jun.2015
12.61
0.28
2.2708840227088403
10.Jun.2015
12.33
0.2
1.6488046166529267
09.Jun.2015
12.13
-0.09
-0.7364975450081833
08.Jun.2015
12.22
-0.12
-0.9724473257698542
05.Jun.2015
12.34
-0.22
-1.7515923566878981
04.Jun.2015
12.56
-0.03
-0.23828435266084194
03.Jun.2015
12.59
0.01
0.0794912559618442
02.Jun.2015
12.58
-0.09
-0.7103393843725335
01.Jun.2015
12.67
-0.11
-0.8607198748043818
29.May.2015
12.78
-0.08
-0.6220839813374806
28.May.2015
12.86
0
0
27.May.2015
12.86
0.09
0.7047768206734534
26.May.2015
12.77
-0.13
-1.0077519379844961
22.May.2015
12.9
0.02
0.15527950310559005
21.May.2015
12.88
0.01
0.0777000777000777
20.May.2015
12.87
0.01
0.07776049766718507
19.May.2015
12.86
0.3
2.388535031847134
18.May.2015
12.56
-0.04
-0.31746031746031744
15.May.2015
12.6
0.08
0.6389776357827476
13.May.2015
12.52
0.13
1.0492332526230832
12.May.2015
12.39
-0.17
-1.3535031847133758
11.May.2015
12.56
0.06
0.48
08.May.2015
12.5
0.31
2.543068088597211
07.May.2015
12.19
0.03
0.24671052631578946
06.May.2015
12.16
-0.21
-1.6976556184316896
05.May.2015
12.37
-0.15
-1.1980830670926517
04.May.2015
12.52
0.13
1.0492332526230832
30.Apr.2015
12.39
-0.09
-0.7211538461538461
29.Apr.2015
12.48
-0.17
-1.3438735177865613
28.Apr.2015
12.65
-0.23
-1.7857142857142858
27.Apr.2015
12.88
0.22
1.7377567140600316
24.Apr.2015
12.66
0.04
0.31695721077654515
23.Apr.2015
12.62
-0.03
-0.23715415019762845
22.Apr.2015
12.65
-0.11
-0.8620689655172413
21.Apr.2015
12.76
0.11
0.8695652173913043
20.Apr.2015
12.65
0.05
0.3968253968253968
17.Apr.2015
12.6
-0.25
-1.9455252918287937
16.Apr.2015
12.85
-0.16
-1.2298232129131437
15.Apr.2015
13.01
0.09
0.6965944272445821
14.Apr.2015
12.92
-0.09
-0.6917755572636434
13.Apr.2015
13.01
0.05
0.38580246913580246
10.Apr.2015
12.96
0.06
0.46511627906976744
09.Apr.2015
12.9
0.12
0.9389671361502347
08.Apr.2015
12.78
-0.01
-0.07818608287724785
07.Apr.2015
12.79
0.19
1.507936507936508
02.Apr.2015
12.6
0.05
0.398406374501992
01.Apr.2015
12.55
0.03
0.23961661341853036
31.Mar.2015
12.52
-0.14
-1.1058451816745656
30.Mar.2015
12.66
0.02
0.15822784810126583
27.Mar.2015
12.64
0.3
2.4311183144246353
26.Mar.2015
12.34
-0.21
-1.6733067729083666
25.Mar.2015
12.55
-0.09
-0.7120253164556962
24.Mar.2015
12.64
0.12
0.9584664536741214
23.Mar.2015
12.52
-0.11
-0.8709422011084719
20.Mar.2015
12.63
0.21
1.6908212560386473
19.Mar.2015
12.42
0.01
0.08058017727639001
18.Mar.2015
12.41
0.01
0.08064516129032258
17.Mar.2015
12.4
-0.17
-1.3524264120922833
16.Mar.2015
12.57
0.23
1.8638573743922204
13.Mar.2015
12.34
0
0
12.Mar.2015
12.34
0.1
0.8169934640522876
11.Mar.2015
12.24
0.16
1.3245033112582782
10.Mar.2015
12.08
-0.05
-0.41220115416323166
09.Mar.2015
12.13
-0.02
-0.1646090534979424
06.Mar.2015
12.15
0.04
0.33030553261767137
05.Mar.2015
12.11
0.21
1.7647058823529411
04.Mar.2015
11.9
-0.08
-0.667779632721202
03.Mar.2015
11.98
-0.06
-0.4983388704318937
02.Mar.2015
12.04
0.03
0.2497918401332223
27.Feb.2015
12.01
0.08
0.6705783738474435
26.Feb.2015
11.93
0.07
0.5902192242833052
25.Feb.2015
11.86
0
0
24.Feb.2015
11.86
0.01
0.08438818565400844
23.Feb.2015
11.85
0.15
1.2820512820512822
20.Feb.2015
11.7
-0.02
-0.17064846416382254
19.Feb.2015
11.72
0.09
0.7738607050730868
18.Feb.2015
11.63
0.14
1.2184508268059182
17.Feb.2015
11.49
-0.04
-0.3469210754553339
16.Feb.2015
11.53
-0.05
-0.4317789291882556
13.Feb.2015
11.58
0.07
0.6081668114682884
12.Feb.2015
11.51
0.17
1.4991181657848325
11.Feb.2015
11.34
-0.01
-0.0881057268722467
10.Feb.2015
11.35
0.14
1.2488849241748439
09.Feb.2015
11.21
-0.17
-1.4938488576449913
06.Feb.2015
11.38
0.03
0.2643171806167401
05.Feb.2015
11.35
-0.04
-0.35118525021949076
04.Feb.2015
11.39
-0.02
-0.175284837861525
03.Feb.2015
11.41
0.23
2.0572450805008944
02.Feb.2015
11.18
-0.08
-0.7104795737122558
30.Jan.2015
11.26
-0.01
-0.08873114463176575
29.Jan.2015
11.27
0
0
28.Jan.2015
11.27
0.05
0.44563279857397503
27.Jan.2015
11.22
-0.1
-0.8833922261484098
26.Jan.2015
11.32
0.09
0.8014247551202137
23.Jan.2015
11.23
0.25
2.276867030965392
22.Jan.2015
10.98
0.17
1.572617946345976
21.Jan.2015
10.81
0.03
0.2782931354359926
20.Jan.2015
10.78
0.02
0.18587360594795538
19.Jan.2015
10.76
0.2
1.893939393939394
16.Jan.2015
10.56
0.13
1.2464046021093
15.Jan.2015
10.43
0.15
1.4591439688715953
14.Jan.2015
10.28
-0.12
-1.1538461538461537
13.Jan.2015
10.4
0.32
3.1746031746031744
12.Jan.2015
10.08
-0.09
-0.8849557522123894
09.Jan.2015
10.17
-0.01
-0.09823182711198428
08.Jan.2015
10.18
0.16
1.596806387225549
07.Jan.2015
10.02
0.03
0.3003003003003003
06.Jan.2015
9.99
-0.03
-0.2994011976047904
05.Jan.2015
10.02
-0.31
-3.000968054211036
02.Jan.2015
10.33
0.06
0.5842259006815969
31.Dec.2014
10.27
-0.02
-0.19436345966958213
30.Dec.2014
10.29
-0.04
-0.3872216844143272
29.Dec.2014
10.33
--
--
23.Dec.2014
10.38
0.08
0.7766990291262136
22.Dec.2014
10.3
0.08
0.7827788649706457
19.Dec.2014
10.22
0.02
0.19607843137254902
18.Dec.2014
10.2
0.28
2.8225806451612905
17.Dec.2014
9.92
0.18
1.8480492813141685
16.Dec.2014
9.74
-0.24
-2.404809619238477
15.Dec.2014
9.98
-0.16
-1.5779092702169626
12.Dec.2014
10.14
-0.13
-1.2658227848101267
11.Dec.2014
10.27
-0.03
-0.2912621359223301
10.Dec.2014
10.3
-0.07
-0.6750241080038573
09.Dec.2014
10.37
-0.24
-2.2620169651272386
08.Dec.2014
10.61
-0.02
-0.18814675446848542
05.Dec.2014
10.63
0.2
1.9175455417066156
04.Dec.2014
10.43
-0.14
-1.3245033112582782
03.Dec.2014
10.57
0.04
0.3798670465337132
02.Dec.2014
10.53
0.03
0.2857142857142857
01.Dec.2014
10.5
-0.07
-0.6622516556291391
28.Nov.2014
10.57
-0.02
-0.18885741265344666
27.Nov.2014
10.59
0.05
0.47438330170777987
26.Nov.2014
10.54
-0.03
-0.28382213812677387
25.Nov.2014
10.57
0.08
0.7626310772163966
24.Nov.2014
10.49
0.1
0.9624639076034649
21.Nov.2014
10.39
0.28
2.7695351137487636
20.Nov.2014
10.11
-0.1
-0.9794319294809011
19.Nov.2014
10.21
0.02
0.19627085377821393
18.Nov.2014
10.19
0.16
1.5952143569292123
17.Nov.2014
10.03
-0.01
-0.099601593625498
14.Nov.2014
10.04
0.04
0.4
13.Nov.2014
10
0.02
0.20040080160320642
12.Nov.2014
9.98
-0.15
-1.4807502467917077
11.Nov.2014
10.13
0.05
0.49603174603174605
10.Nov.2014
10.08
0.06
0.5988023952095808
07.Nov.2014
10.02
-0.21
-2.0527859237536656
06.Nov.2014
10.23
0.08
0.7881773399014779
05.Nov.2014
10.15
0.07
0.6944444444444444
04.Nov.2014
10.08
-0.08
-0.7874015748031497
03.Nov.2014
10.16
-0.08
-0.78125
31.Oct.2014
10.24
0.3
3.0181086519114686
30.Oct.2014
9.94
-0.07
-0.6993006993006993
29.Oct.2014
10.01
0.05
0.5020080321285141
28.Oct.2014
9.96
0.15
1.529051987767584
27.Oct.2014
9.81
-0.11
-1.1088709677419355
24.Oct.2014
9.92
0.04
0.4048582995951417
23.Oct.2014
9.88
0.02
0.2028397565922921
22.Oct.2014
9.86
0.1
1.0245901639344261
21.Oct.2014
9.76
0.21
2.1989528795811517
20.Oct.2014
9.55
-0.01
-0.10460251046025104
17.Oct.2014
9.56
0.29
3.128371089536138
16.Oct.2014
9.27
-0.19
-2.0084566596194504
15.Oct.2014
9.46
-0.22
-2.272727272727273
14.Oct.2014
9.68
-0.06
-0.6160164271047228
13.Oct.2014
9.74
-0.06
-0.6122448979591837
10.Oct.2014
9.8
-0.12
-1.2096774193548387
09.Oct.2014
9.92
-0.07
-0.7007007007007007
08.Oct.2014
9.99
-0.1
-0.9910802775024777
07.Oct.2014
10.09
-0.21
-2.0388349514563107
06.Oct.2014
10.3
0.07
0.6842619745845552
03.Oct.2014
10.23
-0.01
-0.09765625
02.Oct.2014
10.24
-0.19
-1.8216682646212847
01.Oct.2014
10.43
-0.02
-0.19138755980861244
30.Sept.2014
10.45
0.08
0.7714561234329798
29.Sept.2014
10.37
-0.08
-0.7655502392344498
26.Sept.2014
10.45
0.01
0.09578544061302682
25.Sept.2014
10.44
0
0
24.Sept.2014
10.44
-0.04
-0.3816793893129771
23.Sept.2014
10.48
-0.18
-1.6885553470919326
22.Sept.2014
10.66
-0.04
-0.37383177570093457
19.Sept.2014
10.7
0
0
18.Sept.2014
10.7
0.1
0.9433962264150944
17.Sept.2014
10.6
0.1
0.9523809523809523
16.Sept.2014
10.5
-0.05
-0.47393364928909953
15.Sept.2014
10.55
-0.03
-0.2835538752362949
12.Sept.2014
10.58
-0.03
-0.2827521206409048
11.Sept.2014
10.61
-0.02
-0.18814675446848542
10.Sept.2014
10.63
-0.03
-0.28142589118198874
09.Sept.2014
10.66
-0.06
-0.5597014925373134
08.Sept.2014
10.72
-0.02
-0.186219739292365
05.Sept.2014
10.74
0.04
0.37383177570093457
04.Sept.2014
10.7
0.14
1.3257575757575757
03.Sept.2014
10.56
0.11
1.0526315789473684
02.Sept.2014
10.45
0.02
0.19175455417066156
01.Sept.2014
10.43
0.08
0.7729468599033816
29.Aug.2014
10.35
-0.09
-0.8620689655172413
28.Aug.2014
10.44
-0.06
-0.5714285714285714
27.Aug.2014
10.5
0.03
0.28653295128939826
26.Aug.2014
10.47
0.11
1.0617760617760619
25.Aug.2014
10.36
0.13
1.270772238514174
22.Aug.2014
10.23
-0.01
-0.09765625
21.Aug.2014
10.24
0.12
1.1857707509881423
20.Aug.2014
10.12
-0.04
-0.3937007874015748
19.Aug.2014
10.16
0.08
0.7936507936507936
18.Aug.2014
10.08
0.05
0.4985044865403789
14.Aug.2014
10.03
0.03
0.3
13.Aug.2014
10
-0.01
-0.0999000999000999
12.Aug.2014
10.01
-0.01
-0.0998003992015968
11.Aug.2014
10.02
0.19
1.9328585961342828
08.Aug.2014
9.83
-0.17
-1.7
07.Aug.2014
10
0.02
0.20040080160320642
06.Aug.2014
9.98
-0.2
-1.9646365422396856
05.Aug.2014
10.18
-0.09
-0.8763388510223953
04.Aug.2014
10.27
-0.05
-0.4844961240310077
01.Aug.2014
10.32
-0.12
-1.1494252873563218
31.Jul.2014
10.44
-0.24
-2.247191011235955
30.Jul.2014
10.68
-0.06
-0.5586592178770949
29.Jul.2014
10.74
0.05
0.4677268475210477
28.Jul.2014
10.69
-0.08
-0.7428040854224698
25.Jul.2014
10.77
-0.04
-0.3700277520814061
24.Jul.2014
10.81
0.07
0.6517690875232774
23.Jul.2014
10.74
0.08
0.7504690431519699
22.Jul.2014
10.66
0.12
1.1385199240986716
21.Jul.2014
10.54
-0.06
-0.5660377358490566
18.Jul.2014
10.6
-0.12
-1.1194029850746268
17.Jul.2014
10.72
-0.01
-0.09319664492078285
16.Jul.2014
10.73
0.12
1.1310084825636193
15.Jul.2014
10.61
-0.06
-0.5623242736644799
14.Jul.2014
10.67
0.1
0.9460737937559129
11.Jul.2014
10.57
0.05
0.4752851711026616
10.Jul.2014
10.52
-0.21
-1.95712954333644
09.Jul.2014
10.73
-0.02
-0.18604651162790697
08.Jul.2014
10.75
-0.23
-2.09471766848816
07.Jul.2014
10.98
-0.11
-0.9918845807033363
04.Jul.2014
11.09
-0.04
-0.35938903863432164
03.Jul.2014
11.13
0.13
1.1818181818181819
02.Jul.2014
11
0.03
0.27347310847766637
01.Jul.2014
10.97
0.05
0.45787545787545786
30.Jun.2014
10.92
-0.05
-0.45578851412944393
27.Jun.2014
10.97
0.04
0.36596523330283626
26.Jun.2014
10.93
-0.05
-0.4553734061930783
25.Jun.2014
10.98
-0.07
-0.6334841628959276
24.Jun.2014
11.05
-0.2
-1.7777777777777777
20.Jun.2014
11.25
-0.03
-0.26595744680851063
19.Jun.2014
11.28
0.08
0.7142857142857143
18.Jun.2014
11.2
-0.01
-0.08920606601248884
17.Jun.2014
11.21
0
0
16.Jun.2014
11.21
-0.03
-0.2669039145907473
13.Jun.2014
11.24
-0.09
-0.794351279788173
12.Jun.2014
11.33
-0.04
-0.3518029903254178
11.Jun.2014
11.37
-0.09
-0.7853403141361257
10.Jun.2014
11.46
0.01
0.08733624454148471
06.Jun.2014
11.45
0.13
1.1484098939929328
05.Jun.2014
11.32
0.19
1.7070979335130279
04.Jun.2014
11.13
-0.02
-0.17937219730941703
03.Jun.2014
11.15
-0.06
-0.5352363960749331
02.Jun.2014
11.21
0.05
0.44802867383512546
30.May.2014
11.16
0.03
0.2695417789757412
28.May.2014
11.13
0.01
0.08992805755395683
27.May.2014
11.12
0.08
0.7246376811594203
26.May.2014
11.04
0.17
1.5639374425022998
23.May.2014
10.87
0.04
0.36934441366574333
22.May.2014
10.83
0.03
0.2777777777777778
21.May.2014
10.8
0.06
0.5586592178770949
20.May.2014
10.74
0.04
0.37383177570093457
19.May.2014
10.7
0.02
0.18726591760299627
16.May.2014
10.68
-0.05
-0.4659832246039143
15.May.2014
10.73
-0.19
-1.73992673992674
14.May.2014
10.92
-0.08
-0.7272727272727273
13.May.2014
11
-0.01
-0.09082652134423251
12.May.2014
11.01
0.14
1.2879484820607177
09.May.2014
10.87
-0.08
-0.730593607305936
08.May.2014
10.95
0.12
1.10803324099723
07.May.2014
10.83
-0.02
-0.18433179723502305
06.May.2014
10.85
0.01
0.09225092250922509
05.May.2014
10.84
-0.13
-1.1850501367365542
02.May.2014
10.97
0.04
0.36596523330283626
30.Apr.2014
10.93
-0.06
-0.545950864422202
29.Apr.2014
10.99
0.13
1.1970534069981584
28.Apr.2014
10.86
-0.03
-0.27548209366391185
25.Apr.2014
10.89
-0.05
-0.4570383912248629
24.Apr.2014
10.94
-0.07
-0.6357856494096276
23.Apr.2014
11.01
-0.02
-0.1813236627379873
22.Apr.2014
11.03
0.15
1.3786764705882353
17.Apr.2014
10.88
0.12
1.1152416356877324
16.Apr.2014
10.76
0.04
0.373134328358209
15.Apr.2014
10.72
0.05
0.46860356138706655
14.Apr.2014
10.67
-0.04
-0.3734827264239029
11.Apr.2014
10.71
-0.29
-2.6363636363636362
10.Apr.2014
11
-0.03
-0.271985494106981
09.Apr.2014
11.03
0.08
0.730593607305936
08.Apr.2014
10.95
-0.26
-2.31935771632471
07.Apr.2014
11.21
-0.09
-0.7964601769911505
04.Apr.2014
11.3
-0.03
-0.264783759929391
03.Apr.2014
11.33
0.1
0.8904719501335708
02.Apr.2014
11.23
0
0
01.Apr.2014
11.23
0.07
0.6272401433691757
31.Mar.2014
11.16
0.07
0.6311992786293958
28.Mar.2014
11.09
0.09
0.8181818181818182
27.Mar.2014
11
0
0
26.Mar.2014
11
0.12
1.1029411764705883
25.Mar.2014
10.88
0.13
1.2093023255813953
24.Mar.2014
10.75
-0.18
-1.646843549862763
21.Mar.2014
10.93
0.06
0.5519779208831647
20.Mar.2014
10.87
-0.03
-0.27522935779816515
19.Mar.2014
10.9
-0.03
-0.2744739249771272
18.Mar.2014
10.93
0.17
1.579925650557621
17.Mar.2014
10.76
0.19
1.7975402081362346
14.Mar.2014
10.57
-0.24
-2.2201665124884364
13.Mar.2014
10.81
-0.06
-0.5519779208831647
12.Mar.2014
10.87
-0.17
-1.539855072463768
11.Mar.2014
11.04
0.1
0.9140767824497258
10.Mar.2014
10.94
-0.15
-1.3525698827772767
07.Mar.2014
11.09
-0.15
-1.3345195729537367
06.Mar.2014
11.24
0.08
0.7168458781362007
05.Mar.2014
11.16
0.04
0.3597122302158273
04.Mar.2014
11.12
0.2
1.8315018315018314
03.Mar.2014
10.92
-0.25
-2.2381378692927485
28.Feb.2014
11.17
0.09
0.8122743682310469
27.Feb.2014
11.08
-0.02
-0.18018018018018017
26.Feb.2014
11.1
-0.04
-0.3590664272890485
25.Feb.2014
11.14
0.01
0.08984725965858041
24.Feb.2014
11.13
0.05
0.45126353790613716
21.Feb.2014
11.08
0.08
0.7272727272727273
20.Feb.2014
11
-0.09
-0.8115419296663661
19.Feb.2014
11.09
0
0
18.Feb.2014
11.09
-0.02
-0.18001800180018002
17.Feb.2014
11.11
0.03
0.27075812274368233
14.Feb.2014
11.08
0.13
1.187214611872146
13.Feb.2014
10.95
-0.06
-0.5449591280653951
12.Feb.2014
11.01
0.17
1.5682656826568266
11.Feb.2014
10.84
0.09
0.8372093023255814
10.Feb.2014
10.75
0.02
0.1863932898415657
07.Feb.2014
10.73
0.09
0.8458646616541353
06.Feb.2014
10.64
0.18
1.7208413001912046
05.Feb.2014
10.46
-0.03
-0.2859866539561487
04.Feb.2014
10.49
-0.07
-0.6628787878787878
03.Feb.2014
10.56
0.04
0.38022813688212925
31.Jan.2014
10.52
-0.16
-1.4981273408239701
30.Jan.2014
10.68
0.1
0.945179584120983
29.Jan.2014
10.58
-0.13
-1.2138188608776843
28.Jan.2014
10.71
0.07
0.6578947368421053
27.Jan.2014
10.64
-0.11
-1.0232558139534884
24.Jan.2014
10.75
-0.2
-1.82648401826484
23.Jan.2014
10.95
-0.09
-0.8152173913043478
22.Jan.2014
11.04
-0.04
-0.36101083032490977
21.Jan.2014
11.08
0.07
0.6357856494096276
20.Jan.2014
11.01
0
0
17.Jan.2014
11.01
0
0
16.Jan.2014
11.01
-0.01
-0.09074410163339383
15.Jan.2014
11.02
0.2
1.8484288354898337
14.Jan.2014
10.82
-0.05
-0.45998160073597055
13.Jan.2014
10.87
0.05
0.46210720887245843
10.Jan.2014
10.82
-0.07
-0.642791551882461
09.Jan.2014
10.89
0.04
0.3686635944700461
08.Jan.2014
10.85
0.05
0.46296296296296297
07.Jan.2014
10.8
0.06
0.5586592178770949
06.Jan.2014
10.74
0.01
0.09319664492078285
03.Jan.2014
10.73
0.04
0.37418147801683815
02.Jan.2014
10.69
-0.08
-0.7428040854224698
31.Dec.2013
10.77
0.02
0.18604651162790697
30.Dec.2013
10.75
0.02
0.1863932898415657
27.Dec.2013
10.73
0.14
1.3220018885741265
23.Dec.2013
10.59
0.07
0.6653992395437263
20.Dec.2013
10.52
0.08
0.7662835249042146
19.Dec.2013
10.44
0.14
1.3592233009708738
18.Dec.2013
10.3
0.07
0.6842619745845552
17.Dec.2013
10.23
-0.06
-0.5830903790087464
16.Dec.2013
10.29
0.17
1.6798418972332017
13.Dec.2013
10.12
-0.01
-0.09871668311944719
12.Dec.2013
10.13
-0.12
-1.170731707317073
11.Dec.2013
10.25
0
0
10.Dec.2013
10.25
-0.09
-0.8704061895551257
09.Dec.2013
10.34
0.07
0.6815968841285297
06.Dec.2013
10.27
0.01
0.09746588693957114
05.Dec.2013
10.26
0
0
04.Dec.2013
10.26
-0.17
-1.6299137104506232
03.Dec.2013
10.43
-0.15
-1.4177693761814745
02.Dec.2013
10.58
-0.06
-0.5639097744360902
29.Nov.2013
10.64
0.04
0.37735849056603776
28.Nov.2013
10.6
0.02
0.1890359168241966
27.Nov.2013
10.58
0.08
0.7619047619047619
26.Nov.2013
10.5
0
0
25.Nov.2013
10.5
0.05
0.4784688995215311
22.Nov.2013
10.45
0.04
0.38424591738712777
21.Nov.2013
10.41
0.03
0.28901734104046245
20.Nov.2013
10.38
-0.03
-0.2881844380403458
19.Nov.2013
10.41
-0.09
-0.8571428571428571
18.Nov.2013
10.5
0.05
0.4784688995215311
15.Nov.2013
10.45
0.07
0.674373795761079
14.Nov.2013
10.38
0.09
0.8746355685131195
13.Nov.2013
10.29
-0.12
-1.1527377521613833
12.Nov.2013
10.41
-0.03
-0.28735632183908044
11.Nov.2013
10.44
0.1
0.9671179883945842
08.Nov.2013
10.34
-0.14
-1.3358778625954197
07.Nov.2013
10.48
0.06
0.5758157389635317
06.Nov.2013
10.42
0.12
1.1650485436893203
05.Nov.2013
10.3
-0.09
-0.8662175168431184
04.Nov.2013
10.39
0.04
0.3864734299516908
31.Oct.2013
10.35
0.05
0.4854368932038835
30.Oct.2013
10.3
0.05
0.4878048780487805
29.Oct.2013
10.25
0.06
0.5888125613346418
28.Oct.2013
10.19
-0.05
-0.48828125
25.Oct.2013
10.24
-0.05
-0.4859086491739553
24.Oct.2013
10.29
0.03
0.29239766081871343
23.Oct.2013
10.26
-0.1
-0.9652509652509652
22.Oct.2013
10.36
0.05
0.48496605237633367
21.Oct.2013
10.31
0.03
0.2918287937743191
18.Oct.2013
10.28
0.09
0.8832188420019627
17.Oct.2013
10.19
-0.02
-0.1958863858961802
16.Oct.2013
10.21
0.04
0.39331366764995085
15.Oct.2013
10.17
0.11
1.0934393638170974
14.Oct.2013
10.06
-0.02
-0.1984126984126984
11.Oct.2013
10.08
0.02
0.1988071570576541
10.Oct.2013
10.06
0.18
1.8218623481781377
09.Oct.2013
9.88
-0.03
-0.30272452068617556
08.Oct.2013
9.91
-0.02
-0.2014098690835851
07.Oct.2013
9.93
-0.03
-0.30120481927710846
04.Oct.2013
9.96
0.02
0.2012072434607646
03.Oct.2013
9.94
-0.02
-0.20080321285140562
02.Oct.2013
9.96
-0.01
-0.10030090270812438
01.Oct.2013
9.97
0.09
0.9109311740890689
30.Sept.2013
9.88
-0.09
-0.9027081243731193
27.Sept.2013
9.97
-0.04
-0.3996003996003996
26.Sept.2013
10.01
0.01
0.1
25.Sept.2013
10
--
--
BGF Euro-Markets Fund
Fund Inception
25-Sept-2013
Month End Date
Monthly Total (NAV) Return
30.Sept.2013
-1.2
31.Oct.2013
4.757085
30.Nov.2013
2.801932
31.Dec.2013
1.221805
31.Jan.2014
-2.321263
28.Feb.2014
6.178707
31.Mar.2014
-0.089526
30.Apr.2014
-2.060932
31.May.2014
2.1043
30.Jun.2014
-2.150538
31.Jul.2014
-4.395604
31.Aug.2014
-0.862069
30.Sept.2014
0.966184
31.Oct.2014
-2.009569
30.Nov.2014
3.222656
31.Dec.2014
-2.838221
31.Jan.2015
9.639727
28.Feb.2015
6.660746
31.Mar.2015
4.246461
30.Apr.2015
-1.038339
31.May.2015
3.1477
30.Jun.2015
-3.208138
31.Jul.2015
3.071948
31.Aug.2015
-6.901961
30.Sept.2015
-1.853412
31.Oct.2015
6.008584
30.Nov.2015
4.048583
31.Dec.2015
-3.501946
31.Jan.2016
-5.564516
29.Feb.2016
-4.355252
31.Mar.2016
2.678571
30.Apr.2016
0.695652
31.May.2016
3.108808
30.Jun.2016
-6.197655
31.Jul.2016
5.357143
31.Aug.2016
0.932203
30.Sept.2016
-1.427372
31.Oct.2016
0.255537
30.Nov.2016
-1.359388
31.Dec.2016
6.459948
31.Jan.2017
0.485437
28.Feb.2017
1.771337
31.Mar.2017
4.193038
30.Apr.2017
3.037206
31.May.2017
1.989683
30.Jun.2017
-1.517341
31.Jul.2017
1.907557
31.Aug.2017
-0.143988
30.Sept.2017
4.109589
31.Oct.2017
2.354571
30.Nov.2017
-2.165088
31.Dec.2017
-0.484094
31.Jan.2018
4.100069
28.Feb.2018
-3.538051
31.Mar.2018
-2.698962
30.Apr.2018
3.271693
31.May.2018
-0.757576
30.Jun.2018
-0.416378
31.Jul.2018
1.393728
31.Aug.2018
-1.580756
30.Sept.2018
-0.069832
31.Oct.2018
-8.176101
30.Nov.2018
-2.739726
31.Dec.2018
-6.103286
31.Jan.2019
6
28.Feb.2019
4.95283
31.Mar.2019
3.520599
30.Apr.2019
4.775687
31.May.2019
-5.041436
30.Jun.2019
5.309091
31.Jul.2019
0.069061
31.Aug.2019
-0.89717
30.Sept.2019
2.228412
31.Oct.2019
1.702997
30.Nov.2019
4.018754
31.Dec.2019
0.83709
31.Jan.2020
0.63857
29.Feb.2020
-8.312183
31.Mar.2020
-15.432526
30.Apr.2020
8.756137
31.May.2020
5.643341
30.Jun.2020
4.62963
31.Jul.2020
1.906059
31.Aug.2020
3.807615
30.Sept.2020
-0.2574
31.Oct.2020
-6.516129
30.Nov.2020
17.115252
31.Dec.2020
1.060695
31.Jan.2021
-2.215743
28.Feb.2021
3.875969
31.Mar.2021
5.10907
30.Apr.2021
4.696887
31.May.2021
2.764737
30.Jun.2021
1.472081
31.Jul.2021
3.251626
31.Aug.2021
1.25969
30.Sept.2021
-3.253589
31.Oct.2021
4.896142
30.Nov.2021
1.178689
31.Dec.2021
2.609506
31.Jan.2022
-10.081744
28.Feb.2022
-5.555556
31.Mar.2022
4.385027
30.Apr.2022
-4.405738
31.May.2022
-2.197213
30.Jun.2022
-11.013699
31.Jul.2022
14.408867
31.Aug.2022
-5.812702
30.Sept.2022
-7.828571
31.Oct.2022
7.935524
30.Nov.2022
8.730615
31.Dec.2022
-2.905441
31.Jan.2023
9.521219
28.Feb.2023
2.781918
31.Mar.2023
0.57999
30.Apr.2023
-1.057184
31.May.2023
2.039825
30.Jun.2023
1.618277
31.Jul.2023
1.686183
31.Aug.2023
-3.316444
30.Sept.2023
-4.430681
31.Oct.2023
-4.237288
30.Nov.2023
9.942738
31.Dec.2023
2.651515
31.Jan.2024
3.45941
29.Feb.2024
6.999554