iShares Emerging Markets Equity Index Fund (LU)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI Emerging Markets Index, the Fund’s benchmark index. The Fund invests as far as possible and practicable in equity securities that make up the Fund’s benchmark index.
Net Assets of Fund
USD 297 190 978
Share Class launch date
19.Jun.2013
Fund Launch Date
16.Nov.2012
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI Emerging Markets Index (custom) (USD)
Index Ticker
SFDR Classification
Other
Initial Charge
5,00%
Ongoing Charges Figures
0,36%
ISIN
LU0836515980
Annual Management Fee
0,20%
Performance Fee
0,00%
Minimum Initial Investment
USD 500 000,00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Emerging Markets Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIEMF2
SEDOL
B79M9Q4
29-Feb-2024
iShares Emerging Markets Equity Index Fund (LU)
Inception Date
19.Jun.2013
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
1 309,00
Shares Outstanding
-
Name
Weight (%)
TAIWAN SEMICONDUCTOR MANUFACTURING
7.6429
SAMSUNG ELECTRONICS LTD
3.7308
TENCENT HOLDINGS LTD
3.3251
ALIBABA GROUP HOLDING LTD
2.1532
RELIANCE INDUSTRIES LTD
1.524
PDD HOLDINGS ADS INC
1.0578
INFOSYS LTD
0.9522
ICICI BANK LTD
0.9335
SK HYNIX INC
0.9098
CHINA CONSTRUCTION BANK CORP H
0.8526
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar.2024
138.13
-0.55
-0.39659648110758583
26.Mar.2024
138.68
0.56
0.40544454097885896
25.Mar.2024
138.12
-0.4
-0.28876696505919724
22.Mar.2024
138.52
-1.3
-0.9297668430839651
21.Mar.2024
139.82
2.45
1.7835044041639367
20.Mar.2024
137.37
0.47
0.34331628926223523
19.Mar.2024
136.9
-1.36
-0.9836539852451902
18.Mar.2024
138.26
0.38
0.27560197272991005
15.Mar.2024
137.88
-1.83
-1.309856130556152
14.Mar.2024
139.71
0.48
0.3447532859297565
13.Mar.2024
139.23
-0.24
-0.17208001720800173
12.Mar.2024
139.47
1.27
0.918958031837916
11.Mar.2024
138.2
0.26
0.18848774829636072
08.Mar.2024
137.94
1.01
0.7376031548966625
07.Mar.2024
136.93
0.2
0.1462736780516346
06.Mar.2024
136.73
0.98
0.7219152854511971
05.Mar.2024
135.75
-1.23
-0.8979413053000438
04.Mar.2024
136.98
0.87
0.6391888913378885
01.Mar.2024
136.11
0.31
0.22827687776141384
29.Feb.2024
135.8
0.34
0.2509966041635907
28.Feb.2024
135.46
-1.03
-0.7546340391237454
27.Feb.2024
136.49
0.47
0.3455374209675048
26.Feb.2024
136.02
-0.59
-0.4318863919186004
23.Feb.2024
136.61
-0.13
-0.09507093754570718
22.Feb.2024
136.74
1.18
0.8704632634995574
21.Feb.2024
135.56
0.21
0.15515330624307352
20.Feb.2024
135.35
0.47
0.3484578884934757
19.Feb.2024
134.88
-0.01
-0.007413447994662317
16.Feb.2024
134.89
1.1
0.8221840197324165
15.Feb.2024
133.79
1.1
0.8289999246363705
14.Feb.2024
132.69
0.13
0.09806879903439952
08.Feb.2024
132.56
-0.57
-0.42815293322316533
07.Feb.2024
133.13
0.44
0.3315999698545482
06.Feb.2024
132.69
2.27
1.7405305934672597
05.Feb.2024
130.42
-0.74
-0.5641964013418725
02.Feb.2024
131.16
0.96
0.7373271889400922
01.Feb.2024
130.2
0.68
0.5250154416306362
31.Jan.2024
129.52
-0.65
-0.49934700775908425
30.Jan.2024
130.17
-1.32
-1.0038786219484372
29.Jan.2024
131.49
0.76
0.5813508758509905
26.Jan.2024
130.73
-0.58
-0.4417028406061991
25.Jan.2024
131.31
0.78
0.5975637784417376
24.Jan.2024
130.53
1.83
1.421911421911422
23.Jan.2024
128.7
0.57
0.44486068836338094
22.Jan.2024
128.13
-0.61
-0.47382320956967533
19.Jan.2024
128.74
1.09
0.853897375636506
18.Jan.2024
127.65
0.51
0.4011326097215668
17.Jan.2024
127.14
-3.01
-2.3127160968113714
16.Jan.2024
130.15
-1.91
-1.446312282295926
15.Jan.2024
132.06
-0.35
-0.264330488633789
12.Jan.2024
132.41
0.3
0.22708349103020212
11.Jan.2024
132.11
0.78
0.5939237036473007
10.Jan.2024
131.33
-0.58
-0.4396937305738761
09.Jan.2024
131.91
-0.26
-0.19671635015510328
08.Jan.2024
132.17
-0.82
-0.6165877133619069
05.Jan.2024
132.99
-0.44
-0.3297609233305853
04.Jan.2024
133.43
0.13
0.09752438109527382
03.Jan.2024
133.3
-1.79
-1.3250425642164483
02.Jan.2024
135.09
-0.84
-0.6179651291105717
29.Dec.2023
135.93
0.06
0.044159858688452194
28.Dec.2023
135.87
1.78
1.3274666268923858
27.Dec.2023
134.09
2.49
1.8920972644376899
22.Dec.2023
131.6
-0.79
-0.5967218067829897
21.Dec.2023
132.39
0.01
0.007554011179936546
20.Dec.2023
132.38
0.06
0.04534461910519952
19.Dec.2023
132.32
0.13
0.09834329374385355
18.Dec.2023
132.19
-0.45
-0.33926417370325695
15.Dec.2023
132.64
1.06
0.805593555251558
14.Dec.2023
131.58
2.77
2.150454157285925
13.Dec.2023
128.81
-0.54
-0.41747197526092
12.Dec.2023
129.35
0.4
0.31019775106630476
11.Dec.2023
128.95
-0.25
-0.19349845201238391
08.Dec.2023
129.2
0.66
0.5134588454955655
07.Dec.2023
128.54
-0.82
-0.6338899196042053
06.Dec.2023
129.36
0.54
0.4191895668374476
05.Dec.2023
128.82
-1.27
-0.9762472134675994
04.Dec.2023
130.09
0.01
0.007687576875768758
01.Dec.2023
130.08
-0.63
-0.4819830158365848
30.Nov.2023
130.71
0.21
0.16091954022988506
29.Nov.2023
130.5
-0.17
-0.13009872197137828
28.Nov.2023
130.67
0.95
0.7323465926611162
27.Nov.2023
129.72
-0.37
-0.2844184795141825
24.Nov.2023
130.09
-0.98
-0.7476920729381247
23.Nov.2023
131.07
0.62
0.47527788424683787
22.Nov.2023
130.45
-0.7
-0.5337399923751429
21.Nov.2023
131.15
0.54
0.413444606079167
20.Nov.2023
130.61
1.24
0.9584911494164026
17.Nov.2023
129.37
-0.8
-0.6145809326265652
16.Nov.2023
130.17
-0.17
-0.1304281110940617
15.Nov.2023
130.34
3.25
2.5572428987331812
14.Nov.2023
127.09
0.96
0.7611194799016887
13.Nov.2023
126.13
0.52
0.4139797786800414
10.Nov.2023
125.61
-1.26
-0.9931425868999764
09.Nov.2023
126.87
-0.15
-0.11809163911195088
08.Nov.2023
127.02
-0.3
-0.235626767200754
07.Nov.2023
127.32
-1.16
-0.9028642590286425
06.Nov.2023
128.48
2.8
2.2278803309993633
03.Nov.2023
125.68
2.32
1.880674448767834
02.Nov.2023
123.36
2.03
1.6731228879914284
31.Oct.2023
121.33
-1.05
-0.8579833306095768
30.Oct.2023
122.38
0.28
0.22932022932022933
27.Oct.2023
122.1
1.5
1.243781094527363
26.Oct.2023
120.6
-1.47
-1.204227082821332
25.Oct.2023
122.07
0.08
0.06557914583162554
24.Oct.2023
121.99
-1.35
-1.0945354305172694
19.Oct.2023
123.34
-1.69
-1.3516755978565145
18.Oct.2023
125.03
-0.82
-0.6515693285657529
17.Oct.2023
125.85
0.65
0.5191693290734825
16.Oct.2023
125.2
-0.9
-0.7137192704203014
13.Oct.2023
126.1
-1.38
-1.0825227486664575
12.Oct.2023
127.48
0.77
0.6076868439744298
11.Oct.2023
126.71
1.75
1.40044814340589
10.Oct.2023
124.96
1.17
0.9451490427336618
09.Oct.2023
123.79
0.05
0.04040730564085987
06.Oct.2023
123.74
0.5
0.4057124310288867
05.Oct.2023
123.24
0.38
0.30929513267133324
04.Oct.2023
122.86
-1.72
-1.3806389468614544
03.Oct.2023
124.58
-0.36
-0.2881383063870658
28.Sept.2023
124.94
-0.73
-0.5808864486353147
27.Sept.2023
125.67
0.06
0.04776689754000478
26.Sept.2023
125.61
-1.29
-1.016548463356974
25.Sept.2023
126.9
-0.92
-0.719762165545298
22.Sept.2023
127.82
1.21
0.9556907037358818
21.Sept.2023
126.61
-2.07
-1.6086415915449177
20.Sept.2023
128.68
-0.39
-0.3021616177268149
19.Sept.2023
129.07
-0.15
-0.11608110199659495
18.Sept.2023
129.22
-1.27
-0.9732546555291594
15.Sept.2023
130.49
0.53
0.4078177900892582
14.Sept.2023
129.96
0.91
0.7051530414567997
13.Sept.2023
129.05
0.02
0.015500271254746957
12.Sept.2023
129.03
-0.2
-0.1547628259692022
11.Sept.2023
129.23
0.49
0.3806120863756408
08.Sept.2023
128.74
0.01
0.0077681970014759575
07.Sept.2023
128.73
-1.32
-1.0149942329873125
06.Sept.2023
130.05
-0.38
-0.2913440159472514
05.Sept.2023
130.43
-1.38
-1.0469615355435855
04.Sept.2023
131.81
1.36
1.0425450364124185
01.Sept.2023
130.45
0.41
0.315287603814211
31.Aug.2023
130.04
-0.83
-0.634217162069229
30.Aug.2023
130.87
0.31
0.23743872549019607
29.Aug.2023
130.56
1.17
0.9042429863204267
28.Aug.2023
129.39
0.82
0.6377848642762698
25.Aug.2023
128.57
-1.61
-1.2367491166077738
24.Aug.2023
130.18
1.89
1.4732247252318964
23.Aug.2023
128.29
0.52
0.40698129451357906
22.Aug.2023
127.77
0.75
0.5904581955597543
21.Aug.2023
127.02
-0.44
-0.34520633924368427
18.Aug.2023
127.46
-1.48
-1.1478206917946332
17.Aug.2023
128.94
-0.12
-0.09298000929800093
16.Aug.2023
129.06
-1.28
-0.9820469541199939
14.Aug.2023
130.34
-1.65
-1.2500947041442534
11.Aug.2023
131.99
-1.7
-1.2715984740818311
10.Aug.2023
133.69
0.33
0.2474505098980204
09.Aug.2023
133.36
0.81
0.6110901546586194
08.Aug.2023
132.55
-1.73
-1.2883526958593983
07.Aug.2023
134.28
-0.2
-0.148720999405116
04.Aug.2023
134.48
0.24
0.17878426698450536
03.Aug.2023
134.24
-0.7
-0.5187490736623684
02.Aug.2023
134.94
-3.02
-2.1890403015366773
01.Aug.2023
137.96
-0.34
-0.24584237165582068
31.Jul.2023
138.3
0.57
0.4138531910259203
28.Jul.2023
137.73
0.87
0.6356861025865849
27.Jul.2023
136.86
0.67
0.49195976209707026
26.Jul.2023
136.19
-0.17
-0.12466999119976532
25.Jul.2023
136.36
2.8
2.0964360587002098
24.Jul.2023
133.56
-0.44
-0.3283582089552239
21.Jul.2023
134
-0.46
-0.3421091774505429
20.Jul.2023
134.46
-0.2
-0.1485222040695084
19.Jul.2023
134.66
-0.24
-0.17790956263899185
18.Jul.2023
134.9
-0.63
-0.46484173245775845
17.Jul.2023
135.53
-0.19
-0.1399941055113469
14.Jul.2023
135.72
0.95
0.7049046523707057
13.Jul.2023
134.77
2.12
1.5981907274783265
12.Jul.2023
132.65
1.59
1.2131848008545705
11.Jul.2023
131.06
1.57
1.2124488377480886
10.Jul.2023
129.49
0.3
0.2322161157984364
07.Jul.2023
129.19
-0.78
-0.6001384934984997
06.Jul.2023
129.97
-1.83
-1.3884673748103187
05.Jul.2023
131.8
-0.98
-0.7380629612893508
04.Jul.2023
132.78
0.54
0.40834845735027225
03.Jul.2023
132.24
1.95
1.4966612940363804
30.Jun.2023
130.29
0.58
0.4471513375992599
29.Jun.2023
129.71
-0.77
-0.5901287553648069
28.Jun.2023
130.48
-0.3
-0.2293928735280624
27.Jun.2023
130.78
0.7
0.5381303813038131
26.Jun.2023
130.08
-3.03
-2.2763128239801667
20.Jun.2023
133.11
-1.16
-0.8639308855291576
19.Jun.2023
134.27
-1
-0.7392622163081245
16.Jun.2023
135.27
0.95
0.7072662298987492
15.Jun.2023
134.32
1.29
0.9697060813350372
14.Jun.2023
133.03
0.11
0.08275654529040025
13.Jun.2023
132.92
1.38
1.049110536718869
12.Jun.2023
131.54
0.17
0.12940549592753292
09.Jun.2023
131.37
1.14
0.875374337710205
08.Jun.2023
130.23
-0.4
-0.3062083747990508
07.Jun.2023
130.63
1.43
1.1068111455108358
06.Jun.2023
129.2
-0.01
-0.007739339060444238
05.Jun.2023
129.21
0.24
0.1860897883228658
02.Jun.2023
128.97
3.55
2.830489555094881
01.Jun.2023
125.42
-0.19
-0.15126184221001512
31.May.2023
125.61
-1.61
-1.2655242886338627
30.May.2023
127.22
-0.1
-0.07854225573358467
26.May.2023
127.32
1.07
0.8475247524752475
25.May.2023
126.25
-0.92
-0.7234410631438233
24.May.2023
127.17
-0.7
-0.547430984593728
23.May.2023
127.87
-1.05
-0.8144585789636984
22.May.2023
128.92
0.9
0.7030151538822059
19.May.2023
128.02
0.36
0.28199906000313335
17.May.2023
127.66
-0.69
-0.5375925204518893
16.May.2023
128.35
0.55
0.4303599374021909
15.May.2023
127.8
0.41
0.32184629876756415
12.May.2023
127.39
-0.4
-0.3130135378355114
11.May.2023
127.79
-0.45
-0.35090455396132253
10.May.2023
128.24
-1.24
-0.9576768612913191
08.May.2023
129.48
1.23
0.9590643274853801
05.May.2023
128.25
0.39
0.3050211168465509
04.May.2023
127.86
1.08
0.8518693800283956
03.May.2023
126.78
-0.73
-0.5725041173241314
02.May.2023
127.51
-0.12
-0.09402178171276346
28.Apr.2023
127.63
0.62
0.488150539327612
27.Apr.2023
127.01
0.47
0.371424055634582
26.Apr.2023
126.54
0.34
0.2694136291600634
25.Apr.2023
126.2
-1.58
-1.2365002347785257
24.Apr.2023
127.78
-0.32
-0.2498048399687744
21.Apr.2023
128.1
-1.21
-0.9357358286288764
20.Apr.2023
129.31
-0.07
-0.05410418921007884
19.Apr.2023
129.38
-1.41
-1.078064072176772
18.Apr.2023
130.79
-0.39
-0.29730141789907
17.Apr.2023
131.18
0.31
0.23687628944754335
14.Apr.2023
130.87
0.58
0.44516079514928236
13.Apr.2023
130.29
0.2
0.15373971865631486
12.Apr.2023
130.09
-0.04
-0.030738492276953817
11.Apr.2023
130.13
1.63
1.2684824902723735
06.Apr.2023
128.5
-0.64
-0.4955861855350782
03.Apr.2023
129.14
-0.36
-0.277992277992278
31.Mar.2023
129.5
0.61
0.47327178213980914
30.Mar.2023
128.89
0.92
0.7189184965226225
29.Mar.2023
127.97
1.17
0.9227129337539433
28.Mar.2023
126.8
0.88
0.6988564167725541
27.Mar.2023
125.92
-0.89
-0.7018373945272455
24.Mar.2023
126.81
-1.03
-0.8056946182728411
23.Mar.2023
127.84
2.22
1.7672345167966885
22.Mar.2023
125.62
1.27
1.0213108162444713
21.Mar.2023
124.35
1.41
1.1469009272816009
20.Mar.2023
122.94
-1.33
-1.0702502615273195
17.Mar.2023
124.27
1.54
1.2547869306608002
16.Mar.2023
122.73
-0.68
-0.5510088323474597
15.Mar.2023
123.41
0.01
0.008103727714748784
14.Mar.2023
123.4
-2.04
-1.6262755102040816
13.Mar.2023
125.44
1.22
0.98212848172597
10.Mar.2023
124.22
-2.22
-1.755773489402088
09.Mar.2023
126.44
-0.89
-0.6989711772559491
08.Mar.2023
127.33
-1.62
-1.2563008918185343
07.Mar.2023
128.95
-0.21
-0.16258903685351503
06.Mar.2023
129.16
0.4
0.31065548306927615
03.Mar.2023
128.76
1.11
0.8695652173913043
02.Mar.2023
127.65
-0.51
-0.397940074906367
01.Mar.2023
128.16
2.44
1.9408208717785556
28.Feb.2023
125.72
-0.29
-0.23014046504245694
27.Feb.2023
126.01
-0.67
-0.5288916956109884
24.Feb.2023
126.68
-2.21
-1.7146403910311119
23.Feb.2023
128.89
0.84
0.655993752440453
22.Feb.2023
128.05
-1.6
-1.2340917855765523
21.Feb.2023
129.65
-1.26
-0.9624933160186387
20.Feb.2023
130.91
0.78
0.5994005994005994
17.Feb.2023
130.13
-1.3
-0.9891196834817013
16.Feb.2023
131.43
1.04
0.7976071784646062
15.Feb.2023
130.39
-1.93
-1.4585852478839179
14.Feb.2023
132.32
0.38
0.2880097013794149
13.Feb.2023
131.94
-0.01
-0.007578628268283441
10.Feb.2023
131.95
-1.25
-0.9384384384384384
09.Feb.2023
133.2
0.35
0.26345502446368085
08.Feb.2023
132.85
0.61
0.4612825166364186
07.Feb.2023
132.24
0.26
0.1969995453856645
06.Feb.2023
131.98
-3.45
-2.547441482684782
03.Feb.2023
135.43
-0.91
-0.6674490244975796
02.Feb.2023
136.34
0.55
0.4050371897783342
01.Feb.2023
135.79
1.4
1.0417441773941514
31.Jan.2023
134.39
-1.56
-1.147480691430673
30.Jan.2023
135.95
-1.25
-0.9110787172011662
27.Jan.2023
137.2
3.4
2.5411061285500747
19.Jan.2023
133.8
-0.68
-0.5056513979773944
18.Jan.2023
134.48
0.78
0.5833956619296934
17.Jan.2023
133.7
-0.48
-0.35772842450439707
16.Jan.2023
134.18
0.47
0.35150699274549396
13.Jan.2023
133.71
1.34
1.0123139684218478
12.Jan.2023
132.37
0.07
0.05291005291005291
11.Jan.2023
132.3
0.42
0.3184713375796178
10.Jan.2023
131.88
-0.01
-0.0075820759724012435
09.Jan.2023
131.89
3.55
2.7660900732429483
06.Jan.2023
128.34
0.48
0.37541060534960113
05.Jan.2023
127.86
1.27
1.0032388024330516
04.Jan.2023
126.59
1.17
0.9328655716791581
03.Jan.2023
125.42
1.03
0.8280408392957633
29.Dec.2022
124.39
-0.59
-0.47207553208513364
28.Dec.2022
124.98
0.36
0.2888781896966779
27.Dec.2022
124.62
0.73
0.5892323835660667
23.Dec.2022
123.89
-1.26
-1.0067918497802637
22.Dec.2022
125.15
1.39
1.123141564318035
21.Dec.2022
123.76
0.3
0.24299368216426373
20.Dec.2022
123.46
-0.74
-0.5958132045088567
19.Dec.2022
124.2
-0.2
-0.1607717041800643
16.Dec.2022
124.4
-0.43
-0.3444684771288953
15.Dec.2022
124.83
-1.6
-1.265522423475441
14.Dec.2022
126.43
0.8
0.6367905754994826
13.Dec.2022
125.63
0.63
0.504
12.Dec.2022
125
-2.16
-1.6986473733878578
09.Dec.2022
127.16
1.3
1.0328936914031464
08.Dec.2022
125.86
1.41
1.1329851345922057
07.Dec.2022
124.45
-1.88
-1.4881659146679331
06.Dec.2022
126.33
-1.33
-1.0418298605671314
05.Dec.2022
127.66
1.13
0.8930688374298585
02.Dec.2022
126.53
-0.47
-0.3700787401574803
01.Dec.2022
127
1.03
0.8176549972215607
30.Nov.2022
125.97
2.34
1.8927444794952681
29.Nov.2022
123.63
2.85
2.3596621957277697
28.Nov.2022
120.78
-1.05
-0.8618566855454322
25.Nov.2022
121.83
-0.83
-0.676667210174466
24.Nov.2022
122.66
1.77
1.4641409545868145
23.Nov.2022
120.89
0.64
0.5322245322245323
22.Nov.2022
120.25
-0.36
-0.2984827128762126
21.Nov.2022
120.61
-1.6
-1.3092218312740365
18.Nov.2022
122.21
0.35
0.28721483669785
17.Nov.2022
121.86
-1.87
-1.5113553705649398
16.Nov.2022
123.73
-0.51
-0.4104958145524791
15.Nov.2022
124.24
2.62
2.154250945568163
14.Nov.2022
121.62
0.92
0.7622203811101905
11.Nov.2022
120.7
5.36
4.647130223686492
10.Nov.2022
115.34
-1.37
-1.1738497129637564
09.Nov.2022
116.71
0.47
0.4043358568479009
08.Nov.2022
116.24
-0.03
-0.025802012556979444
07.Nov.2022
116.27
1.35
1.174730247128437
04.Nov.2022
114.92
3.56
3.19683908045977
03.Nov.2022
111.36
-1.6
-1.4164305949008498
02.Nov.2022
112.96
3.13
2.8498588728034235
31.Oct.2022
109.83
-1.32
-1.1875843454790824
27.Oct.2022
111.15
1.02
0.9261781530918006
26.Oct.2022
110.13
0.81
0.7409440175631175
25.Oct.2022
109.32
0.2
0.18328445747800587
24.Oct.2022
109.12
-2.6
-2.3272466881489438
21.Oct.2022
111.72
-0.09
-0.08049369466058492
20.Oct.2022
111.81
-0.2
-0.17855548611731095
19.Oct.2022
112.01
-1.84
-1.6161616161616161
18.Oct.2022
113.85
1.81
1.6154944662620492
17.Oct.2022
112.04
-0.05
-0.04460701222232135
14.Oct.2022
112.09
1.73
1.56759695541863
13.Oct.2022
110.36
-1.68
-1.4994644769725098
12.Oct.2022
112.04
0.24
0.2146690518783542
11.Oct.2022
111.8
-2.9
-2.5283347863993026
10.Oct.2022
114.7
-1.71
-1.4689459668413367
07.Oct.2022
116.41
-1.56
-1.3223700940917182
06.Oct.2022
117.97
0.18
0.15281433058833518
05.Oct.2022
117.79
4.45
3.926239632962767
30.Sept.2022
113.34
0.28
0.24765611179904476
29.Sept.2022
113.06
-0.16
-0.1413177883766119
28.Sept.2022
113.22
-2.4
-2.075765438505449
27.Sept.2022
115.62
0.43
0.3732962930809966
26.Sept.2022
115.19
-1.99
-1.698242020822666
23.Sept.2022
117.18
-1.88
-1.579035780278851
22.Sept.2022
119.06
-1.65
-1.3669124347609973
21.Sept.2022
120.71
-1.5
-1.2273954668194091
20.Sept.2022
122.21
1.24
1.025047532446061
19.Sept.2022
120.97
-0.99
-0.8117415546080682
16.Sept.2022
121.96
-2.22
-1.7877274923498148
15.Sept.2022
124.18
-0.18
-0.14474107430041813
14.Sept.2022
124.36
-2.21
-1.7460693687287667
13.Sept.2022
126.57
2.81
2.2705235940530057
08.Sept.2022
123.76
0.3
0.24299368216426373
07.Sept.2022
123.46
-1.33
-1.0657905280871864
06.Sept.2022
124.79
-0.31
-0.2478017585931255
05.Sept.2022
125.1
-0.38
-0.30283710551482307
02.Sept.2022
125.48
-0.63
-0.4995638728094521
01.Sept.2022
126.11
-2.51
-1.9514849945576116
31.Aug.2022
128.62
0.06
0.04667081518357187
30.Aug.2022
128.56
0.19
0.14800965957778298
29.Aug.2022
128.37
-2.04
-1.5642972164711295
26.Aug.2022
130.41
0.85
0.656066687249151
25.Aug.2022
129.56
2.3
1.8073235895018074
24.Aug.2022
127.26
-0.55
-0.4303262655504264
23.Aug.2022
127.81
-0.28
-0.2185962994769303
22.Aug.2022
128.09
-1.28
-0.9894102187524155
19.Aug.2022
129.37
-0.93
-0.7137375287797391
18.Aug.2022
130.3
-0.87
-0.6632614164824274
17.Aug.2022
131.17
0.1
0.07629510948348212
16.Aug.2022
131.07
-0.07
-0.053378069238981245
12.Aug.2022
131.14
0.11
0.08395024040296116
11.Aug.2022
131.03
2.99
2.3352077475788815
10.Aug.2022
128.04
-1.05
-0.8133860097606321
09.Aug.2022
129.09
-0.03
-0.023234200743494422
08.Aug.2022
129.12
-0.11
-0.08511955428306121
05.Aug.2022
129.23
1.07
0.8348938826466916
04.Aug.2022
128.16
1.23
0.9690380524698653
03.Aug.2022
126.93
0.35
0.2765049770895876
02.Aug.2022
126.58
-1.56
-1.2174184485718744
01.Aug.2022
128.14
0.25
0.1954804910469935
29.Jul.2022
127.89
-0.49
-0.3816793893129771
28.Jul.2022
128.38
0.99
0.777141062877777
27.Jul.2022
127.39
-0.19
-0.14892616397554476
26.Jul.2022
127.58
0.48
0.3776553894571204
25.Jul.2022
127.1
-0.48
-0.3762345195171657
22.Jul.2022
127.58
0.04
0.03136270973812137
21.Jul.2022
127.54
0.86
0.6788759077991791
20.Jul.2022
126.68
0.62
0.49182928764080597
19.Jul.2022
126.06
-0.42
-0.33206831119544594
18.Jul.2022
126.48
2.94
2.3797960174842157
15.Jul.2022
123.54
-0.69
-0.5554213957981164
14.Jul.2022
124.23
-0.48
-0.38489295164782295
13.Jul.2022
124.71
0.75
0.6050338818973863
12.Jul.2022
123.96
-2.28
-1.806083650190114
11.Jul.2022
126.24
-2.25
-1.7511090357226242
08.Jul.2022
128.49
0.44
0.3436157750878563
07.Jul.2022
128.05
1.92
1.5222389598033774
06.Jul.2022
126.13
-1.03
-0.810003145643284
05.Jul.2022
127.16
-0.4
-0.31357792411414237
04.Jul.2022
127.56
-2.54
-1.9523443504996156
29.Jun.2022
130.1
-2.21
-1.6703197037260977
28.Jun.2022
132.31
0.69
0.5242364382312719
27.Jun.2022
131.62
2.07
1.5978386723272868
24.Jun.2022
129.55
2.47
1.9436575385583885
22.Jun.2022
127.08
-3.05
-2.3438100361177283
21.Jun.2022
130.13
2.23
1.7435496481626271
20.Jun.2022
127.9
-0.78
-0.6061548026111284
17.Jun.2022
128.68
-0.19
-0.14743540001551952
16.Jun.2022
128.87
-1.43
-1.0974673829623944
15.Jun.2022
130.3
0.16
0.12294452128477025
14.Jun.2022
130.14
0.2
0.1539171925504079
13.Jun.2022
129.94
-4.85
-3.5981897766896656
10.Jun.2022
134.79
-1.75
-1.2816756994287388
09.Jun.2022
136.54
-0.79
-0.5752566809874026
08.Jun.2022
137.33
2.29
1.6957938388625593
07.Jun.2022
135.04
-1.62
-1.1854236792038637
01.Jun.2022
136.66
-1.01
-0.733638410692235
31.May.2022
137.67
1.61
1.1833014846391299
30.May.2022
136.06
3.08
2.316137765077455
27.May.2022
132.98
2.94
2.2608428175945865
25.May.2022
130.04
0.2
0.15403573629081946
24.May.2022
129.84
-1.86
-1.4123006833712983
23.May.2022
131.7
-0.46
-0.3480629539951574
20.May.2022
132.16
2.99
2.3147789734458466
19.May.2022
129.17
-2.72
-2.062324664493138
18.May.2022
131.89
0.45
0.3423615337796713
17.May.2022
131.44
3.09
2.407479548110635
16.May.2022
128.35
0.62
0.4853988882799656
13.May.2022
127.73
2.4
1.9149445463975105
12.May.2022
125.33
-3.78
-2.9277360390364806
11.May.2022
129.11
0.7
0.5451288840432988
10.May.2022
128.41
-2.33
-1.782163071745449
06.May.2022
130.74
-4.33
-3.2057451691715406
05.May.2022
135.07
0.22
0.1631442343344457
04.May.2022
134.85
-1.23
-0.9038800705467372
03.May.2022
136.08
2.22
1.6584491259524876
28.Apr.2022
133.86
1.29
0.973070830504639
27.Apr.2022
132.57
-1.17
-0.8748317631224765
26.Apr.2022
133.74
0.77
0.579077987515981
25.Apr.2022
132.97
-4.1
-2.991172393667469
22.Apr.2022
137.07
-1.42
-1.0253447902375623
21.Apr.2022
138.49
-0.8
-0.574341302318903
20.Apr.2022
139.29
0.04
0.02872531418312388
19.Apr.2022
139.25
-2.78
-1.9573329578258114
13.Apr.2022
142.03
0.65
0.4597538548592446
12.Apr.2022
141.38
0.07
0.04953648007925837
11.Apr.2022
141.31
-1.84
-1.2853650017464198
08.Apr.2022
143.15
0.09
0.06291066685306865
07.Apr.2022
143.06
-1.79
-1.23576113220573
06.Apr.2022
144.85
-0.75
-0.5151098901098901
01.Apr.2022
145.6
0.46
0.31693537274355793
31.Mar.2022
145.14
-0.95
-0.6502840714627969
30.Mar.2022
146.09
1.67
1.1563495360753357
29.Mar.2022
144.42
1.63
1.1415365221654177
28.Mar.2022
142.79
-0.08
-0.05599496045355918
25.Mar.2022
142.87
-1.27
-0.8810878312751491
24.Mar.2022
144.14
-0.71
-0.49016223679668625
23.Mar.2022
144.85
1.13
0.7862510436960757
22.Mar.2022
143.72
2.24
1.583262651964942
21.Mar.2022
141.48
-0.81
-0.5692599620493358
18.Mar.2022
142.29
0.41
0.2889765999436143
17.Mar.2022
141.88
4.9
3.57716454956928
16.Mar.2022
136.98
6.71
5.150840561909879
15.Mar.2022
130.27
-3.97
-2.9573897497020263
14.Mar.2022
134.24
-3.91
-2.8302569670647846
11.Mar.2022
138.15
-1.83
-1.307329618516931
10.Mar.2022
139.98
1.73
1.2513562386980108
09.Mar.2022
138.25
1.16
0.8461594572908309
08.Mar.2022
137.09
-2.16
-1.5511669658886893
07.Mar.2022
139.25
-3.66
-2.561052410608075
04.Mar.2022
142.91
-3.67
-2.503752217219266
03.Mar.2022
146.58
0.64
0.4385363848156777
02.Mar.2022
145.94
-1.68
-1.138057173824685
01.Mar.2022
147.62
1.78
1.2205156335710368
24.Feb.2022
145.84
-7.52
-4.903495044340115
23.Feb.2022
153.36
0.31
0.2025481868670369
22.Feb.2022
153.05
-1.5
-0.9705596894208994
21.Feb.2022
154.55
-1.81
-1.1575850601176771
18.Feb.2022
156.36
-1.31
-0.8308492420879051
17.Feb.2022
157.67
0.05
0.0317218627077782
16.Feb.2022
157.62
2.02
1.2982005141388175
15.Feb.2022
155.6
0.85
0.5492730210016155
14.Feb.2022
154.75
-2.53
-1.6085961342828077
11.Feb.2022
157.28
-1.17
-0.7384032817923635
10.Feb.2022
158.45
1.53
0.975019118021922
09.Feb.2022
156.92
2.7
1.7507456879782128
08.Feb.2022
154.22
-0.37
-0.23934277766996573
07.Feb.2022
154.59
-0.23
-0.14855961762046246
04.Feb.2022
154.82
4.08
2.706647207111583
28.Jan.2022
150.74
-0.65
-0.4293546469383711
27.Jan.2022
151.39
-2.46
-1.59896002599935
26.Jan.2022
153.85
0.8
0.5227049983665468
25.Jan.2022
153.05
-1.47
-0.9513331607558893
24.Jan.2022
154.52
-2.85
-1.811018618542289
21.Jan.2022
157.37
-1.76
-1.1060139508577893
20.Jan.2022
159.13
2.06
1.311517157955052
19.Jan.2022
157.07
-0.15
-0.09540770894288259
18.Jan.2022
157.22
-1.44
-0.9076011597125929
17.Jan.2022
158.66
-0.12
-0.07557626905151782
14.Jan.2022
158.78
-1.46
-0.9111333000499251
13.Jan.2022
160.24
-0.16
-0.09975062344139651
12.Jan.2022
160.4
3.33
2.120073852422487
11.Jan.2022
157.07
1.17
0.7504810776138551
10.Jan.2022
155.9
0.56
0.3604995493755633
07.Jan.2022
155.34
1.49
0.9684757881052973
06.Jan.2022
153.85
-1.27
-0.8187209902011346
05.Jan.2022
155.12
-1.24
-0.7930416986441545
04.Jan.2022
156.36
0.2
0.12807377049180327
03.Jan.2022
156.16
0.08
0.051255766273705795
31.Dec.2021
156.08
1.45
0.9377223048567548
30.Dec.2021
154.63
0.33
0.21386908619572262
29.Dec.2021
154.3
-1.06
-0.6822863027806385
28.Dec.2021
155.36
0.73
0.47209467761753865
27.Dec.2021
154.63
0.47
0.3048780487804878
23.Dec.2021
154.16
1.19
0.7779303131332941
22.Dec.2021
152.97
1.23
0.8105970739422697
21.Dec.2021
151.74
1.24
0.8239202657807309
20.Dec.2021
150.5
-2.91
-1.8968776481324554
17.Dec.2021
153.41
-1.39
-0.8979328165374677
16.Dec.2021
154.8
1.58
1.031196971674716
15.Dec.2021
153.22
-1.59
-1.0270654350494155
14.Dec.2021
154.81
-1.08
-0.6927962024504458
13.Dec.2021
155.89
-0.51
-0.32608695652173914
10.Dec.2021
156.4
-1.34
-0.8494991758590085
09.Dec.2021
157.74
1.02
0.6508422664624809
08.Dec.2021
156.72
0.74
0.47441979740992435
07.Dec.2021
155.98
3.05
1.9943765121297325
06.Dec.2021
152.93
-1.92
-1.2399095899257346
03.Dec.2021
154.85
-1.42
-0.9086836884878735
02.Dec.2021
156.27
0.93
0.5986867516415605
01.Dec.2021
155.34
1.96
1.2778719520146042
30.Nov.2021
153.38
-0.28
-0.1822204867890147
29.Nov.2021
153.66
-0.61
-0.3954106436766708
26.Nov.2021
154.27
-4.11
-2.5950246243212525
25.Nov.2021
158.38
0.46
0.29128672745694023
24.Nov.2021
157.92
-0.8
-0.5040322580645161
23.Nov.2021
158.72
-0.77
-0.48278888958555394
22.Nov.2021
159.49
-0.67
-0.41833166833166835
19.Nov.2021
160.16
-0.56
-0.34843205574912894
18.Nov.2021
160.72
-1.73
-1.0649430594028932
17.Nov.2021
162.45
-0.35
-0.214987714987715
16.Nov.2021
162.8
0.32
0.19694731659281142
15.Nov.2021
162.48
0.35
0.21587614876950595
12.Nov.2021
162.13
0.63
0.39009287925696595
11.Nov.2021
161.5
0.41
0.2545161090073872
10.Nov.2021
161.09
0.48
0.2988605939854305
09.Nov.2021
160.61
0.46
0.28723072119887605
08.Nov.2021
160.15
0.41
0.2566670840115187
05.Nov.2021
159.74
-0.4
-0.24978144123891594
04.Nov.2021
160.14
1.04
0.6536769327467001
03.Nov.2021
159.1
-0.38
-0.2382743917732631
02.Nov.2021
159.48
-0.26
-0.1627644922999875
29.Oct.2021
159.74
-1.23
-0.7641175374293346
28.Oct.2021
160.97
-1.19
-0.7338431179082388
27.Oct.2021
162.16
-1.96
-1.1942481111381915
26.Oct.2021
164.12
1
0.6130456105934281
25.Oct.2021
163.12
-0.29
-0.177467719233829
22.Oct.2021
163.41
0.63
0.3870254330998894
21.Oct.2021
162.78
-0.81
-0.4951402897487622
20.Oct.2021
163.59
0.72
0.44207036286608953
19.Oct.2021
162.87
1.65
1.0234462225530332
18.Oct.2021
161.22
-0.14
-0.08676251859196826
15.Oct.2021
161.36
3.14
1.9845784350903806
12.Oct.2021
158.22
-1.61
-1.0073202777951573
11.Oct.2021
159.83
1.3
0.8200340629533842
08.Oct.2021
158.53
0.53
0.33544303797468356
07.Oct.2021
158
3.97
2.5774199831201714
06.Oct.2021
154.03
-1.77
-1.1360718870346598
05.Oct.2021
155.8
0.05
0.03210272873194221
04.Oct.2021
155.75
-1.41
-0.8971748536523289
01.Oct.2021
157.16
-0.53
-0.3361024795484812
30.Sept.2021
157.69
0.05
0.03171783811215428
29.Sept.2021
157.64
-1.3
-0.8179187114634453
28.Sept.2021
158.94
-0.23
-0.14449959163158888
27.Sept.2021
159.17
-0.26
-0.16308097597691776
24.Sept.2021
159.43
-0.49
-0.3064032016008004
23.Sept.2021
159.92
1.31
0.8259252253956245
20.Sept.2021
158.61
-2.57
-1.5944906315920089
17.Sept.2021
161.18
0.89
0.5552436209370516
16.Sept.2021
160.29
-1.97
-1.2141008258350796
15.Sept.2021
162.26
-1.03
-0.6307795945863188
14.Sept.2021
163.29
-0.32
-0.19558706680520752
13.Sept.2021
163.61
-1.63
-0.9864439603001695
10.Sept.2021
165.24
1.77
1.0827674802716094
09.Sept.2021
163.47
-2.21
-1.333896668276195
08.Sept.2021
165.68
-1.28
-0.7666506947771922
07.Sept.2021
166.96
0.8
0.4814636494944632
06.Sept.2021
166.16
0.58
0.35028385070660706
03.Sept.2021
165.58
0.84
0.5098943790214884
02.Sept.2021
164.74
-0.23
-0.13941928835545858
01.Sept.2021
164.97
0.61
0.37113652956923826
31.Aug.2021
164.36
2.95
1.8276438882349297
30.Aug.2021
161.41
1.52
0.9506535743323535
27.Aug.2021
159.89
0.27
0.16915173537150732
26.Aug.2021
159.62
-0.6
-0.3744850830108601
25.Aug.2021
160.22
0.69
0.4325205290540964
24.Aug.2021
159.53
4
2.5718510898218994
23.Aug.2021
155.53
1.9
1.2367376163509731
20.Aug.2021
153.63
-1.5
-0.9669309611293754
19.Aug.2021
155.13
-3.71
-2.3356837068748426
18.Aug.2021
158.84
0.98
0.6208032433802103
17.Aug.2021
157.86
-2.14
-1.3375
16.Aug.2021
160
-0.92
-0.571712652249565
13.Aug.2021
160.92
-1.41
-0.868600997967104
12.Aug.2021
162.33
-0.85
-0.5208971687706827
11.Aug.2021
163.18
-0.44
-0.2689157804669356
10.Aug.2021
163.62
0.76
0.46665847967579516
09.Aug.2021
162.86
0.2
0.12295585884667404
06.Aug.2021
162.66
-0.84
-0.5137614678899083
05.Aug.2021
163.5
-0.83
-0.5050812389703645
04.Aug.2021
164.33
2
1.2320581531448285
03.Aug.2021
162.33
-0.42
-0.25806451612903225
02.Aug.2021
162.75
1.65
1.0242085661080074
30.Jul.2021
161.1
-1.54
-0.9468765371372356
29.Jul.2021
162.64
3.52
2.212166918049271
28.Jul.2021
159.12
1.61
1.0221573233445496
27.Jul.2021
157.51
-3.68
-2.2830200384639245
26.Jul.2021
161.19
-3.58
-2.1727256175274627
23.Jul.2021
164.77
-1.82
-1.0925025511735398
22.Jul.2021
166.59
1.87
1.1352598348712968
21.Jul.2021
164.72
0.34
0.2068378148193211
20.Jul.2021
164.38
-0.9
-0.5445304937076476
19.Jul.2021
165.28
-3.13
-1.8585594679650852
16.Jul.2021
168.41
-1.12
-0.6606500324426355
15.Jul.2021
169.53
1.37
0.8147002854424358
14.Jul.2021
168.16
0.14
0.08332341387930009
13.Jul.2021
168.02
1.66
0.9978360182736234
12.Jul.2021
166.36
1.05
0.6351702861290908
09.Jul.2021
165.31
0.34
0.20609807843850397
08.Jul.2021
164.97
-3.61
-2.141416538142128
07.Jul.2021
168.58
-0.56
-0.3310866737613811
06.Jul.2021
169.14
-0.64
-0.37695841677464953
05.Jul.2021
169.78
-0.2
-0.11766090128250382
02.Jul.2021
169.98
-1.93
-1.122680472340178
01.Jul.2021
171.91
-0.44
-0.25529445894981145
30.Jun.2021
172.35
0.08
0.04643872990073721
29.Jun.2021
172.27
-0.78
-0.45073678127708755
28.Jun.2021
173.05
0.12
0.06939223963453421
25.Jun.2021
172.93
1.87
1.0931836782415527
24.Jun.2021
171.06
2.58
1.5313390313390314
22.Jun.2021
168.48
-0.33
-0.1954860494046561
21.Jun.2021
168.81
-1.71
-1.0028149190710767
18.Jun.2021
170.52
-0.04
-0.02345215759849906
17.Jun.2021
170.56
-0.76
-0.4436142890497315
16.Jun.2021
171.32
-1.18
-0.6840579710144927
15.Jun.2021
172.5
-0.05
-0.028977108084613155
10.Jun.2021
172.55
0.65
0.37812681791739383
09.Jun.2021
171.9
-0.2
-0.11621150493898896
08.Jun.2021
172.1
-0.29
-0.1682232148036429
07.Jun.2021
172.39
-0.3
-0.17372169784006022
04.Jun.2021
172.69
-0.19
-0.1099028227672374
03.Jun.2021
172.88
-0.45
-0.25962037731494836
02.Jun.2021
173.33
-0.35
-0.20152003684937816
01.Jun.2021
173.68
1.71
0.9943594813048787
31.May.2021
171.97
1.96
1.1528733603905652
28.May.2021
170.01
0.82
0.48466221407884624
27.May.2021
169.19
0.27
0.159838977030547
26.May.2021
168.92
0.56
0.33262057495842245
25.May.2021
168.36
1.84
1.1049723756906078
21.May.2021
166.52
0.62
0.37371910789632307
20.May.2021
165.9
2.28
1.3934726806013935
17.May.2021
163.62
0.6
0.368052999631947
14.May.2021
163.02
-1.81
-1.0981010738336467
12.May.2021
164.83
-0.82
-0.4950196196800483
11.May.2021
165.65
-2.52
-1.498483677231373
10.May.2021
168.17
-0.25
-0.14843842774017338
07.May.2021
168.42
1.23
0.7356899336084695
06.May.2021
167.19
0.63
0.37824207492795386
05.May.2021
166.56
-0.14
-0.08398320335932813
04.May.2021
166.7
-0.54
-0.3228892609423583
03.May.2021
167.24
-1.46
-0.8654416123295792
30.Apr.2021
168.7
-1.77
-1.038305860268669
29.Apr.2021
170.47
-0.04
-0.023459034660723712
28.Apr.2021
170.51
0.49
0.2882013880719915
27.Apr.2021
170.02
0.44
0.259464559499941
26.Apr.2021
169.58
0.83
0.4918518518518519
23.Apr.2021
168.75
1.41
0.8425959125134457
22.Apr.2021
167.34
0.92
0.5528181708929215
21.Apr.2021
166.42
-1.9
-1.1288022813688212
20.Apr.2021
168.32
-0.15
-0.08903662373122812
19.Apr.2021
168.47
0.59
0.351441505837503
16.Apr.2021
167.88
0.59
0.35268097316038016
15.Apr.2021
167.29
0.39
0.23367285799880166
14.Apr.2021
166.9
1.85
1.1208724628900333
13.Apr.2021
165.05
0.25
0.15169902912621358
12.Apr.2021
164.8
-1.07
-0.6450834991258214
09.Apr.2021
165.87
-1.59
-0.9494804729487639
08.Apr.2021
167.46
0.44
0.26344150401149563
07.Apr.2021
167.02
0.06
0.035936751317680884
01.Apr.2021
166.96
2.91
1.7738494361475161
31.Mar.2021
164.05
-0.09
-0.054831241623004755
30.Mar.2021
164.14
0.94
0.5759803921568627
29.Mar.2021
163.2
0.53
0.32581299563533533
26.Mar.2021
162.67
2.06
1.2826100491874728
25.Mar.2021
160.61
-1.94
-1.1934789295601353
24.Mar.2021
162.55
-2.61
-1.5802857834826836
23.Mar.2021
165.16
-1.21
-0.727294584360161
22.Mar.2021
166.37
-0.12
-0.07207640098504414
19.Mar.2021
166.49
-1.69
-1.0048757283862528
18.Mar.2021
168.18
1.45
0.8696695255802795
17.Mar.2021
166.73
-1.6
-0.9505138715618131
16.Mar.2021
168.33
1.5
0.8991188635137565
15.Mar.2021
166.83
-1.02
-0.6076854334226989
12.Mar.2021
167.85
-0.6
-0.3561887800534283
11.Mar.2021
168.45
2.96
1.7886277116442082
10.Mar.2021
165.49
1.82
1.1119936457505957
09.Mar.2021
163.67
0.18
0.11009847697106857
08.Mar.2021
163.49
-2.93
-1.7606056964307175
05.Mar.2021
166.42
-1.43
-0.8519511468573131
04.Mar.2021
167.85
-3.74
-2.1796141966315052
03.Mar.2021
171.59
1.77
1.0422800612413143
02.Mar.2021
169.82
0.42
0.24793388429752067
01.Mar.2021
169.4
2.65
1.5892053973013494
26.Feb.2021
166.75
-6.9
-3.9735099337748343
25.Feb.2021
173.65
2.71
1.5853515853515854
24.Feb.2021
170.94
-1.83
-1.0592116686924813
23.Feb.2021
172.77
-1.71
-0.9800550206327373
22.Feb.2021
174.48
-3.75
-2.1040228917690627
19.Feb.2021
178.23
0.68
0.3829907068431428
18.Feb.2021
177.55
-2.55
-1.4158800666296503
17.Feb.2021
180.1
0.44
0.24490704664366025
16.Feb.2021
179.66
2.14
1.2054979720594863
10.Feb.2021
177.52
2.44
1.3936486177747316
09.Feb.2021
175.08
0.74
0.4244579557187106
08.Feb.2021
174.34
0.76
0.4378384606521489
05.Feb.2021
173.58
0.71
0.41071325273326775
04.Feb.2021
172.87
-0.69
-0.3975570407928094
03.Feb.2021
173.56
1.54
0.895244738983839
02.Feb.2021
172.02
2.89
1.7087447525572046
01.Feb.2021
169.13
2.97
1.7874337987481945
29.Jan.2021
166.16
-1.57
-0.9360281404638406
28.Jan.2021
167.73
-2.97
-1.7398945518453428
27.Jan.2021
170.7
-2
-1.1580775911986103
26.Jan.2021
172.7
-3.15
-1.791299402900199
25.Jan.2021
175.85
2.66
1.535885443732317
22.Jan.2021
173.19
-1.52
-0.8700131646728865
21.Jan.2021
174.71
0.49
0.2812535874182069
20.Jan.2021
174.22
2.56
1.4913200512641267
19.Jan.2021
171.66
2.74
1.62206961875444
18.Jan.2021
168.92
-0.33
-0.19497784342688332
15.Jan.2021
169.25
-1.18
-0.6923663674235757
14.Jan.2021
170.43
1.26
0.7448129100904416
13.Jan.2021
169.17
0.84
0.4990197825699519
12.Jan.2021
168.33
0.29
0.17257795762913591
11.Jan.2021
168.04
0.33
0.19676823087472423
08.Jan.2021
167.71
3.51
2.137637028014616
07.Jan.2021
164.2
-0.1
-0.06086427267194157
06.Jan.2021
164.3
0.6
0.3665241295051924
05.Jan.2021
163.7
0.9
0.5528255528255528
04.Jan.2021
162.8
2.05
1.2752721617418352
31.Dec.2020
160.75
0.75
0.46875
30.Dec.2020
160
2.78
1.7682228724080906
29.Dec.2020
157.22
1.34
0.8596356171413908
28.Dec.2020
155.88
-0.34
-0.21764178722314684
23.Dec.2020
156.22
0.93
0.5988795157447356
22.Dec.2020
155.29
-0.73
-0.4678887322138187
21.Dec.2020
156.02
-1.65
-1.046489503393163
18.Dec.2020
157.67
-0.31
-0.19622737055323458
17.Dec.2020
157.98
1.24
0.7911190506571392
16.Dec.2020
156.74
1.64
1.0573823339780786
15.Dec.2020
155.1
-0.5
-0.3213367609254499
14.Dec.2020
155.6
-0.57
-0.3649868732791189
11.Dec.2020
156.17
0.58
0.37277459991001993
10.Dec.2020
155.59
-0.85
-0.5433392994119152
09.Dec.2020
156.44
0.66
0.42367441263320066
08.Dec.2020
155.78
0.13
0.08352071956312239
07.Dec.2020
155.65
0.07
0.04499292968247847
04.Dec.2020
155.58
1.51
0.9800739923411437
03.Dec.2020
154.07
1.77
1.1621799080761654
02.Dec.2020
152.3
0.18
0.11832763607678148
01.Dec.2020
152.12
1.92
1.2782956058588548
30.Nov.2020
150.2
-2.71
-1.7722843502714014
27.Nov.2020
152.91
0.21
0.137524557956778
26.Nov.2020
152.7
1.49
0.985384564512929
25.Nov.2020
151.21
-0.82
-0.5393672301519437
24.Nov.2020
152.03
0.45
0.29687293838237233
23.Nov.2020
151.58
1.69
1.1274934952298352
20.Nov.2020
149.89
0.93
0.624328678839957
19.Nov.2020
148.96
-0.98
-0.6535947712418301
18.Nov.2020
149.94
0.79
0.5296681193429433
17.Nov.2020
149.15
-0.25
-0.16733601070950468
16.Nov.2020
149.4
1.57
1.0620307109517688
13.Nov.2020
147.83
0.77
0.5235958112335102
12.Nov.2020
147.06
0.81
0.5538461538461539
11.Nov.2020
146.25
-0.38
-0.25915569801541294
10.Nov.2020
146.63
-1.8
-1.2126928518493565
09.Nov.2020
148.43
2.83
1.9436813186813187
06.Nov.2020
145.6
0.97
0.6706768996750329
05.Nov.2020
144.63
4.13
2.9395017793594307
04.Nov.2020
140.5
1.27
0.9121597356891474
03.Nov.2020
139.23
0.67
0.48354503464203236
02.Nov.2020
138.56
1.65
1.2051712804031847
30.Oct.2020
136.91
-2.18
-1.5673305054281401
29.Oct.2020
139.09
-0.02
-0.01437711163827187
28.Oct.2020
139.11
-1.68
-1.193266567227786
27.Oct.2020
140.79
0.31
0.22067198177676536
26.Oct.2020
140.48
-0.36
-0.2556092019312695
23.Oct.2020
140.84
-0.39
-0.2761452949090137
22.Oct.2020
141.23
-0.44
-0.31058092750758803
21.Oct.2020
141.67
0.95
0.6750994883456509
20.Oct.2020
140.72
0.26
0.18510608002278228
19.Oct.2020
140.46
0.86
0.6160458452722063
16.Oct.2020
139.6
0.63
0.45333525221270776
15.Oct.2020
138.97
-2.36
-1.6698507040260384
14.Oct.2020
141.33
0.36
0.2553734837199404
13.Oct.2020
140.97
-0.13
-0.09213323883770376
12.Oct.2020
141.1
1.91
1.3722250161649543
09.Oct.2020
139.19
0.84
0.607155764365739
08.Oct.2020
138.35
0.69
0.5012349266308296
07.Oct.2020
137.66
0.8
0.5845389449072045
06.Oct.2020
136.86
1.53
1.130569718465972
05.Oct.2020
135.33
2.53
1.9051204819277108
29.Sept.2020
132.8
-0.27
-0.20290072893965583
28.Sept.2020
133.07
2.04
1.5568953674730979
25.Sept.2020
131.03
-0.07
-0.05339435545385202
24.Sept.2020
131.1
-3.12
-2.32454179704962
23.Sept.2020
134.22
-0.05
-0.03723840023832576
22.Sept.2020
134.27
-0.88
-0.6511283758786534
21.Sept.2020
135.15
-2.6
-1.8874773139745917
18.Sept.2020
137.75
0.72
0.5254323870685251
17.Sept.2020
137.03
-1.63
-1.1755372854464157
16.Sept.2020
138.66
0.71
0.5146792316056542
15.Sept.2020
137.95
1.09
0.7964343124360661
14.Sept.2020
136.86
1.47
1.0857522712164858
11.Sept.2020
135.39
0.02
0.014774322227967792
10.Sept.2020
135.37
0.79
0.5870114430078763
09.Sept.2020
134.58
-0.27
-0.20022246941045607
08.Sept.2020
134.85
-0.88
-0.6483459809916746
07.Sept.2020
135.73
-0.41
-0.30116057000146906
04.Sept.2020
136.14
-2.1
-1.5190972222222223
03.Sept.2020
138.24
-0.28
-0.20213687554143805
02.Sept.2020
138.52
-0.01
-0.007218652999350321
01.Sept.2020
138.53
1.79
1.3090536785139681
31.Aug.2020
136.74
-2.19
-1.5763334053120277
28.Aug.2020
138.93
0.18
0.12972972972972974
27.Aug.2020
138.75
0.3
0.21668472372697725
26.Aug.2020
138.45
0.76
0.5519645580652189
25.Aug.2020
137.69
0.3
0.2183565033845258
24.Aug.2020
137.39
2.35
1.7402251184834123
21.Aug.2020
135.04
1.24
0.9267563527653214
20.Aug.2020
133.8
-2.46
-1.805372082782915
19.Aug.2020
136.26
-0.78
-0.5691768826619965
18.Aug.2020
137.04
0.74
0.5429200293470287
17.Aug.2020
136.3
0.75
0.5533013648100332
14.Aug.2020
135.55
-0.47
-0.3455374209675048
13.Aug.2020
136.02
0.86
0.6362829239419947
12.Aug.2020
135.16
-0.31
-0.2288329519450801
11.Aug.2020
135.47
0.78
0.5791075803697379
10.Aug.2020
134.69
-0.42
-0.31085781955443714
07.Aug.2020
135.11
-1.74
-1.2714651077822434
06.Aug.2020
136.85
0.22
0.16101880992461393
05.Aug.2020
136.63
1.8
1.335014462656679
04.Aug.2020
134.83
1.36
1.0189555705401963
03.Aug.2020
133.47
-0.32
-0.23918080574033934
31.Jul.2020
133.79
-0.04
-0.02988866472390346
30.Jul.2020
133.83
-0.72
-0.5351170568561873
29.Jul.2020
134.55
0.6
0.4479283314669653
28.Jul.2020
133.95
1.43
1.079082402656203
27.Jul.2020
132.52
1.68
1.2840110058086212
24.Jul.2020
130.84
-3.11
-2.3217618514371035
23.Jul.2020
133.95
0.38
0.2844950213371266
22.Jul.2020
133.57
-1.26
-0.9345101238596751
21.Jul.2020
134.83
3.31
2.516727493917275
20.Jul.2020
131.52
0.91
0.696730725059337
17.Jul.2020
130.61
1.18
0.9116897164490458
16.Jul.2020
129.43
-2.57
-1.946969696969697
15.Jul.2020
132
1.48
1.1339258351210542
14.Jul.2020
130.52
-2.78
-2.085521380345086
13.Jul.2020
133.3
1.38
1.0460885385081868
10.Jul.2020
131.92
-1.84
-1.375598086124402
09.Jul.2020
133.76
1.85
1.4024713820028807
08.Jul.2020
131.91
1.68
1.29002533978346
07.Jul.2020
130.23
-0.78
-0.5953743989008473
06.Jul.2020
131.01
3.48
2.7287697012467653
03.Jul.2020
127.53
0.96
0.7584735719364778
02.Jul.2020
126.57
3.17
2.5688816855753647
01.Jul.2020
123.4
0.63
0.5131546794819581
30.Jun.2020
122.77
0.54
0.4417900679047697
29.Jun.2020
122.23
-1.15
-0.9320797536067434
26.Jun.2020
123.38
0.11
0.0892350125740245
22.Jun.2020
123.27
-0.2
-0.16198266785453957
19.Jun.2020
123.47
0.93
0.7589358576791252
18.Jun.2020
122.54
0.21
0.17166680291016104
17.Jun.2020
122.33
-0.12
-0.09799918334013884
16.Jun.2020
122.45
3.79
3.19399966290241
15.Jun.2020
118.66
-3
-2.465888541837909
12.Jun.2020
121.66
-0.9
-0.7343342036553525
11.Jun.2020
122.56
-2.11
-1.6924681158257802
10.Jun.2020
124.67
0.7
0.564652738565782
09.Jun.2020
123.97
-0.05
-0.04031607805192711
08.Jun.2020
124.02
0.52
0.42105263157894735
05.Jun.2020
123.5
1.93
1.5875627210660526
04.Jun.2020
121.57
0.25
0.20606660072535443
03.Jun.2020
121.32
2.74
2.3106763366503627
02.Jun.2020
118.58
4.89
4.301169847831823
29.May.2020
113.69
-0.02
-0.01758860258552458
28.May.2020
113.71
0.03
0.026389866291344124
27.May.2020
113.68
-0.48
-0.4204625087596356
26.May.2020
114.16
2.33
2.0835196280067962
25.May.2020
111.83
0.56
0.5032803091579042
22.May.2020
111.27
-3.38
-2.948102921936328
20.May.2020
114.65
0.9
0.7912087912087912
19.May.2020
113.75
2.07
1.853510028653295
18.May.2020
111.68
0.84
0.7578491519307109
15.May.2020
110.84
1.15
1.0484091530677364
14.May.2020
109.69
-2.39
-2.1324054246966453
13.May.2020
112.08
-0.02
-0.01784121320249777
12.May.2020
112.1
-0.31
-0.27577617649675296
11.May.2020
112.41
0.72
0.6446414182111201
08.May.2020
111.69
1.43
1.2969345184110286
07.May.2020
110.26
-0.11
-0.09966476397571804
06.May.2020
110.37
0.11
0.09976419372392527
05.May.2020
110.26
1.51
1.3885057471264368
04.May.2020
108.75
-2.17
-1.9563649477100613
28.Apr.2020
110.92
1.09
0.9924428662478376
27.Apr.2020
109.83
1.85
1.713280237080941
24.Apr.2020
107.98
-1.67
-1.5230278157774737
23.Apr.2020
109.65
0.64
0.5871021007247041
22.Apr.2020
109.01
1.14
1.056827662927598
21.Apr.2020
107.87
-2.35
-2.1320994374886593
20.Apr.2020
110.22
-0.68
-0.6131650135256989
17.Apr.2020
110.9
2.44
2.2496773003872397
16.Apr.2020
108.46
-0.18
-0.16568483063328424
15.Apr.2020
108.64
-1.62
-1.4692544893887176
14.Apr.2020
110.26
1.09
0.9984427956398277
09.Apr.2020
109.17
2.35
2.199962553828871
08.Apr.2020
106.82
-1.58
-1.4575645756457565
07.Apr.2020
108.4
3.48
3.316812809759817
06.Apr.2020
104.92
2.59
2.5310270692856447
03.Apr.2020
102.33
0.03
0.02932551319648094
02.Apr.2020
102.3
1.24
1.2269938650306749
01.Apr.2020
101.06
-3.07
-2.948237779698454
31.Mar.2020
104.13
2.46
2.419592800236058
30.Mar.2020
101.67
0.1
0.09845426799251747
27.Mar.2020
101.57
-2.53
-2.4303554274735832
26.Mar.2020
104.1
2.07
2.028815054395766
25.Mar.2020
102.03
3.95
4.027324632952691
24.Mar.2020
98.08
5.32
5.735230702889177
23.Mar.2020
92.76
-6.53
-6.5766945311713165
20.Mar.2020
99.29
5.87
6.283451081138942
19.Mar.2020
93.42
-3.04
-3.1515654157163593
18.Mar.2020
96.46
-4.32
-4.2865647946021035
17.Mar.2020
100.78
0.13
0.12916045702930948
16.Mar.2020
100.65
-7.75
-7.149446494464945
13.Mar.2020
108.4
2.38
2.2448594604791547
12.Mar.2020
106.02
-10.21
-8.784306977544524
11.Mar.2020
116.23
-1.43
-1.2153663097059324
10.Mar.2020
117.66
1.61
1.3873330461008186
09.Mar.2020
116.05
-7.77
-6.275238249071233
06.Mar.2020
123.82
-3.64
-2.85579789737957
05.Mar.2020
127.46
0.7
0.552224676554118
04.Mar.2020
126.76
1.05
0.8352557473550235
03.Mar.2020
125.71
1.63
1.3136686009026435
02.Mar.2020
124.08
3.13
2.5878462174452252
28.Feb.2020
120.95
-5.33
-4.220779220779221
27.Feb.2020
126.28
-2.31
-1.7964071856287425
26.Feb.2020
128.59
-1.22
-0.9398351436715199
25.Feb.2020
129.81
0.69
0.5343866171003717
24.Feb.2020
129.12
-3.57
-2.690481573592584
21.Feb.2020
132.69
-1.87
-1.3897146254458976
20.Feb.2020
134.56
-0.56
-0.4144464179988159
19.Feb.2020
135.12
0.98
0.7305799910541225
18.Feb.2020
134.14
-1.53
-1.1277364192525983
17.Feb.2020
135.67
0.16
0.1180724669766069
14.Feb.2020
135.51
0.13
0.09602600088639385
13.Feb.2020
135.38
-0.34
-0.25051576775714707
12.Feb.2020
135.72
1.05
0.7796836711962575
11.Feb.2020
134.67
1.76
1.3242043488074637
10.Feb.2020
132.91
-0.61
-0.4568603954463751
07.Feb.2020
133.52
-1.73
-1.2791127541589649
06.Feb.2020
135.25
1.58
1.1820154110870054
05.Feb.2020
133.67
0.71
0.5339951865222623
04.Feb.2020
132.96
2.99
2.300530891744249
03.Feb.2020
129.97
-0.16
-0.12295396910781527
31.Jan.2020
130.13
-1.07
-0.8155487804878049
30.Jan.2020
131.2
-3.02
-2.2500372522723886
29.Jan.2020
134.22
-2.82
-2.0577933450087564
23.Jan.2020
137.04
-1.85
-1.3319893440852473
22.Jan.2020
138.89
0.84
0.6084751901484969
21.Jan.2020
138.05
-2.2
-1.5686274509803921
20.Jan.2020
140.25
-0.09
-0.06412997007268063
17.Jan.2020
140.34
0.64
0.4581245526127416
16.Jan.2020
139.7
0.16
0.11466246237637953
15.Jan.2020
139.54
-0.34
-0.24306548470117242
14.Jan.2020
139.88
0
0
13.Jan.2020
139.88
1.02
0.7345527869796917
10.Jan.2020
138.86
0.55
0.3976574361940568
09.Jan.2020
138.31
2.23
1.6387419165196944
08.Jan.2020
136.08
-0.51
-0.37338018888644847
07.Jan.2020
136.59
0.61
0.44859538167377555
06.Jan.2020
135.98
-1.56
-1.1342155009451795
03.Jan.2020
137.54
-0.37
-0.2682909143644406
02.Jan.2020
137.91
1.37
1.0033689761242126
31.Dec.2019
136.54
-0.46
-0.3357664233576642
30.Dec.2019
137
0.01
0.007299802905321557
27.Dec.2019
136.99
1.32
0.972949067590477
23.Dec.2019
135.67
0.33
0.2438303531845722
20.Dec.2019
135.34
0.26
0.19247853124074624
19.Dec.2019
135.08
-0.17
-0.1256931608133087
18.Dec.2019
135.25
0.72
0.5351966104214674
17.Dec.2019
134.53
1.47
1.1047647677739365
16.Dec.2019
133.06
0.24
0.1806956783616925
13.Dec.2019
132.82
2.04
1.5598715399908243
12.Dec.2019
130.78
1.68
1.3013168086754454
11.Dec.2019
129.1
0.92
0.7177406771727258
10.Dec.2019
128.18
-0.45
-0.34984062815828343
09.Dec.2019
128.63
0.48
0.3745610612563402
06.Dec.2019
128.15
0.87
0.6835323695788812
05.Dec.2019
127.28
0.61
0.4815662745717218
04.Dec.2019
126.67
0.2
0.15814027041986242
03.Dec.2019
126.47
-0.61
-0.4800125904941769
02.Dec.2019
127.08
0.04
0.031486146095717885
29.Nov.2019
127.04
-1.28
-0.9975062344139651
28.Nov.2019
128.32
-0.07
-0.05452138016979516
27.Nov.2019
128.39
0.43
0.3360425132854017
26.Nov.2019
127.96
-0.77
-0.5981511691136487
25.Nov.2019
128.73
0.74
0.5781701695444956
22.Nov.2019
127.99
0.49
0.3843137254901961
21.Nov.2019
127.5
-1.01
-0.7859310559489534
20.Nov.2019
128.51
-0.69
-0.5340557275541795
19.Nov.2019
129.2
0.55
0.4275165176836378
18.Nov.2019
128.65
0.55
0.42935206869633097
15.Nov.2019
128.1
0.74
0.5810301507537688
14.Nov.2019
127.36
-0.23
-0.1802649110431852
13.Nov.2019
127.59
-1.43
-1.1083552937529064
12.Nov.2019
129.02
0.62
0.48286604361370716
11.Nov.2019
128.4
-1.74
-1.3370216689718764
08.Nov.2019
130.14
-0.93
-0.7095445181963836
07.Nov.2019
131.07
0.54
0.41369800045966443
06.Nov.2019
130.53
-0.42
-0.3207331042382589
05.Nov.2019
130.95
0.86
0.6610807902221539
04.Nov.2019
130.09
2.89
2.2720125786163523
31.Oct.2019
127.2
0.26
0.20482117535843705
30.Oct.2019
126.94
-0.51
-0.40015692428403293
29.Oct.2019
127.45
0.09
0.07066582914572864
28.Oct.2019
127.36
0.9
0.7116874901154515
25.Oct.2019
126.46
-0.05
-0.03952256738597739
24.Oct.2019
126.51
0.62
0.49249344665978234
23.Oct.2019
125.89
-0.51
-0.40348101265822783
22.Oct.2019
126.4
0.97
0.7733397113928088
21.Oct.2019
125.43
0.1
0.07978935609989628
18.Oct.2019
125.33
-0.32
-0.2546756864305611
17.Oct.2019
125.65
0.94
0.7537486969769867
16.Oct.2019
124.71
0.52
0.41871326193735403
15.Oct.2019
124.19
-0.05
-0.04024468770122344
14.Oct.2019
124.24
0.72
0.582901554404145
30.Sept.2019
122.27
-0.45
-0.3666883963494133
30.Aug.2019
119.74
1.69
1.4315967810249894
28.Jun.2019
127.75
0.21
0.16465422612513722
24.Jan.2018
146.87
0.57
0.38961038961038963
23.Jan.2018
146.3
1.57
1.084778553167968
22.Jan.2018
144.73
0.41
0.2840909090909091
19.Jan.2018
144.32
0.56
0.38953811908736785
18.Jan.2018
143.76
0.93
0.6511237135055661
17.Jan.2018
142.83
-0.14
-0.09792264111352032
16.Jan.2018
142.97
1.32
0.9318743381574303
15.Jan.2018
141.65
0.25
0.1768033946251768
12.Jan.2018
141.4
1.41
1.0072148010572184
11.Jan.2018
139.99
-0.18
-0.1284154954697867
10.Jan.2018
140.17
-0.53
-0.3766879886282871
09.Jan.2018
140.7
-0.62
-0.43872063402207756
08.Jan.2018
141.32
0.94
0.669611055705941
05.Jan.2018
140.38
0.68
0.4867573371510379
04.Jan.2018
139.7
0.95
0.6846846846846847
03.Jan.2018
138.75
0.96
0.6967123884171565
02.Jan.2018
137.79
2.13
1.5701017249004865
29.Dec.2017
135.66
0.46
0.34023668639053256
28.Dec.2017
135.2
1.2
0.8955223880597015
27.Dec.2017
134
0.57
0.4271902870418946
22.Dec.2017
133.43
0.91
0.6866888016903109
21.Dec.2017
132.52
0.15
0.1133187278084158
20.Dec.2017
132.37
-0.11
-0.08303140096618357
19.Dec.2017
132.48
0.68
0.5159332321699545
18.Dec.2017
131.8
1.24
0.9497549019607843
15.Dec.2017
130.56
-0.56
-0.42708968883465526
14.Dec.2017
131.12
0.48
0.3674219228413962
13.Dec.2017
130.64
0.67
0.5155035777487113
12.Dec.2017
129.97
-0.98
-0.748377243222604
11.Dec.2017
130.95
0.82
0.6301390916775532
08.Dec.2017
130.13
1.52
1.1818676619236452
07.Dec.2017
128.61
0.05
0.0388923459863099
06.Dec.2017
128.56
-2.25
-1.720051983793288
05.Dec.2017
130.81
-0.46
-0.3504227927173002
04.Dec.2017
131.27
0.86
0.6594586304731233
01.Dec.2017
130.41
-0.76
-0.5794007776168331
30.Nov.2017
131.17
-2.35
-1.7600359496704614
29.Nov.2017
133.52
-0.37
-0.27634625438793037
28.Nov.2017
133.89
0.17
0.12713131917439427
27.Nov.2017
133.72
-1.13
-0.8379681127178347
24.Nov.2017
134.85
0.18
0.13366005791935842
23.Nov.2017
134.67
-0.63
-0.4656319290465632
22.Nov.2017
135.3
0.76
0.5648877657202319
21.Nov.2017
134.54
1.67
1.2568676149619928
20.Nov.2017
132.87
0.16
0.12056363499359506
17.Nov.2017
132.71
1.3
0.9892702229662887
16.Nov.2017
131.41
1.98
1.5297844394653481
15.Nov.2017
129.43
-1.28
-0.979267079794966
14.Nov.2017
130.71
-0.52
-0.3962508572734893
13.Nov.2017
131.23
-0.75
-0.5682679193817245
10.Nov.2017
131.98
-0.45
-0.33980215963150345
09.Nov.2017
132.43
-0.02
-0.015100037750094376
08.Nov.2017
132.45
-0.44
-0.33110091052750396
07.Nov.2017
132.89
0.72
0.544752969660286
06.Nov.2017
132.17
0.83
0.63194761687224
03.Nov.2017
131.34
-0.53
-0.4019109729278835
02.Nov.2017
131.87
1.16
0.8874607910641878
31.Oct.2017
130.71
0.21
0.16091954022988506
30.Oct.2017
130.5
0.95
0.7333076032419915
27.Oct.2017
129.55
-0.31
-0.23871862005236408
26.Oct.2017
129.86
-0.72
-0.5513861234492266
25.Oct.2017
130.58
0.39
0.2995621783547123
24.Oct.2017
130.19
-0.49
-0.3749617385981022
23.Oct.2017
130.68
-0.41
-0.3127622244259669
20.Oct.2017
131.09
0.78
0.5985726344869926
19.Oct.2017
130.31
-1.3
-0.9877668870146645
18.Oct.2017
131.61
-0.09
-0.0683371298405467
17.Oct.2017
131.7
-0.67
-0.5061569842109239
16.Oct.2017
132.37
0.64
0.4858422530934487
13.Oct.2017
131.73
0.56
0.4269268887702981
12.Oct.2017
131.17
0.64
0.4903087412855282
11.Oct.2017
130.53
0.47
0.36137167461171765
10.Oct.2017
130.06
1.25
0.9704215511218073
09.Oct.2017
128.81
0.04
0.031063135823561388
06.Oct.2017
128.77
0.74
0.5779895337030384
03.Oct.2017
128.03
1.44
1.1375306106327514
02.Oct.2017
126.59
0.21
0.1661655325209685
29.Sept.2017
126.38
0.98
0.7814992025518341
28.Sept.2017
125.4
-0.63
-0.49988098071887643
27.Sept.2017
126.03
-0.52
-0.4109047807190834
26.Sept.2017
126.55
-1.01
-0.7917842583882094
25.Sept.2017
127.56
-1.22
-0.947352073303308
22.Sept.2017
128.78
-0.68
-0.5252587671867759
21.Sept.2017
129.46
-0.59
-0.45367166474432913
20.Sept.2017
130.05
0.42
0.32399907428835917
19.Sept.2017
129.63
-0.55
-0.4224919342448917
18.Sept.2017
130.18
1.47
1.142102400745863
15.Sept.2017
128.71
0.26
0.2024133904242896
14.Sept.2017
128.45
-0.06
-0.04668897362072991
13.Sept.2017
128.51
-0.19
-0.14763014763014762
12.Sept.2017
128.7
0.33
0.2570694087403599
11.Sept.2017
128.37
0.7
0.5482885564345579
08.Sept.2017
127.67
0.42
0.3300589390962672
07.Sept.2017
127.25
0.8
0.6326611308817714
06.Sept.2017
126.45
-0.39
-0.3074739829706717
05.Sept.2017
126.84
0.43
0.34016296179099753
04.Sept.2017
126.41
-0.85
-0.667923935250668
01.Sept.2017
127.26
0.41
0.3232163973196689
31.Aug.2017
126.85
0.03
0.02365557483046838
30.Aug.2017
126.82
0.97
0.7707588398887565
29.Aug.2017
125.85
-0.64
-0.5059688512925923
28.Aug.2017
126.49
-0.2
-0.15786565632646618
25.Aug.2017
126.69
0.52
0.4121423476262186
24.Aug.2017
126.17
0.81
0.6461391193363114
23.Aug.2017
125.36
0.37
0.2960236818945516
22.Aug.2017
124.99
0.89
0.717163577759871
21.Aug.2017
124.1
0.96
0.779600454766932
18.Aug.2017
123.14
-1.03
-0.8295079326729484
17.Aug.2017
124.17
0.51
0.41242115477923336
16.Aug.2017
123.66
0.96
0.78239608801956
14.Aug.2017
122.7
1.35
1.1124845488257107
11.Aug.2017
121.35
-2.03
-1.6453233911492948
10.Aug.2017
123.38
-0.97
-0.7800562927221552
09.Aug.2017
124.35
-1.42
-1.1290450822930747
08.Aug.2017
125.77
0.62
0.4954055133839393
07.Aug.2017
125.15
0.76
0.6109815901599807
04.Aug.2017
124.39
0.61
0.49280982388107936
03.Aug.2017
123.78
-0.96
-0.7696007696007696
02.Aug.2017
124.74
0.23
0.1847241185446952
01.Aug.2017
124.51
0.29
0.23345677024633715
31.Jul.2017
124.22
0.7
0.5667098445595855
28.Jul.2017
123.52
-1.33
-1.065278334000801
27.Jul.2017
124.85
1.21
0.9786476868327402
26.Jul.2017
123.64
-0.07
-0.0565839463260852
25.Jul.2017
123.71
-0.13
-0.10497416020671835
24.Jul.2017
123.84
0.45
0.36469730123997085
21.Jul.2017
123.39
-0.05
-0.04050550874918989
20.Jul.2017
123.44
-0.14
-0.11328693963424502
19.Jul.2017
123.58
1.19
0.9723016586322412
18.Jul.2017
122.39
0.08
0.06540757092633473
17.Jul.2017
122.31
0.46
0.3775133360689372
14.Jul.2017
121.85
0.68
0.5611950152678056
13.Jul.2017
121.17
1.49
1.2449866310160427
12.Jul.2017
119.68
1.47
1.2435496150917857
11.Jul.2017
118.21
1.11
0.9479077711357814
10.Jul.2017
117.1
0.51
0.4374303113474569
07.Jul.2017
116.59
-0.39
-0.3333903231321593
06.Jul.2017
116.98
-0.03
-0.025638834287667722
05.Jul.2017
117.01
0.14
0.11979122101480277
04.Jul.2017
116.87
-1.01
-0.8568035290125552
03.Jul.2017
117.88
0.7
0.5973715651135006
30.Jun.2017
117.18
-0.39
-0.33171727481500385
29.Jun.2017
117.57
0.65
0.555935682517961
28.Jun.2017
116.92
-1.02
-0.8648465321349839
27.Jun.2017
117.94
-0.47
-0.39692593530951775
26.Jun.2017
118.41
1.79
1.5348996741553764
22.Jun.2017
116.62
0.35
0.30102347983142685
21.Jun.2017
116.27
-0.54
-0.4622891875695574
20.Jun.2017
116.81
-0.17
-0.14532398700632587
19.Jun.2017
116.98
1.08
0.9318377911993098
16.Jun.2017
115.9
0.05
0.04315925766076824
15.Jun.2017
115.85
-1.49
-1.2698142151014147
14.Jun.2017
117.34
0.55
0.4709307303707509
13.Jun.2017
116.79
0.47
0.4040577716643741
12.Jun.2017
116.32
-1.68
-1.423728813559322
09.Jun.2017
118
0.25
0.21231422505307856
08.Jun.2017
117.75
0.33
0.28104241185487994
07.Jun.2017
117.42
0.02
0.017035775127768313
06.Jun.2017
117.4
0.37
0.31615825002136205
02.Jun.2017
117.03
0.6
0.515331100231899
01.Jun.2017
116.43
0.15
0.12899896800825594
31.May.2017
116.28
-0.62
-0.5303678357570573
30.May.2017
116.9
-0.25
-0.21340162185232608
29.May.2017
117.15
-0.12
-0.10232796111537477
26.May.2017
117.27
1.28
1.1035434089145617
24.May.2017
115.99
0.09
0.07765314926660914
23.May.2017
115.9
0.03
0.025891084836454647
22.May.2017
115.87
0.85
0.7390019127108329
19.May.2017
115.02
1.73
1.5270544620001765
18.May.2017
113.29
-3.1
-2.663459060056706
17.May.2017
116.39
-0.57
-0.48734610123119015
16.May.2017
116.96
0.61
0.5242801890846583
15.May.2017
116.35
0.84
0.7272097653882781
12.May.2017
115.51
0.44
0.3823759450769097
11.May.2017
115.07
0.52
0.4539502400698385
10.May.2017
114.55
0.54
0.4736426629243049
09.May.2017
114.01
0.43
0.3785877795386512
08.May.2017
113.58
1.08
0.96
05.May.2017
112.5
-0.38
-0.33664068036853295
04.May.2017
112.88
0.22
0.19527782709036037
28.Apr.2017
112.66
-0.28
-0.24791924915884542
27.Apr.2017
112.94
-0.21
-0.1855943437914273
26.Apr.2017
113.15
0.53
0.4706091280412005
25.Apr.2017
112.62
0.73
0.6524264903029762
24.Apr.2017
111.89
1.15
1.0384684847390284
21.Apr.2017
110.74
0.51
0.4626689648915903
20.Apr.2017
110.23
0.23
0.20909090909090908
19.Apr.2017
110
-0.35
-0.31717263253285
18.Apr.2017
110.35
-0.63
-0.5676698504234997
13.Apr.2017
110.98
0.51
0.46166380012673125
12.Apr.2017
110.47
0.51
0.46380502000727536
11.Apr.2017
109.96
-0.35
-0.31728764391260994
10.Apr.2017
110.31
-0.25
-0.22612156295224312
07.Apr.2017
110.56
-0.37
-0.3335436761921933
06.Apr.2017
110.93
-1.14
-1.0172213794949585
05.Apr.2017
112.07
1.07
0.963963963963964
04.Apr.2017
111
-0.14
-0.125967248515386
03.Apr.2017
111.14
0.67
0.6064995021272743
31.Mar.2017
110.47
-1.1
-0.9859281168772968
30.Mar.2017
111.57
-0.12
-0.10744023636852001
29.Mar.2017
111.69
0.08
0.071678165038975
28.Mar.2017
111.61
0.79
0.7128677134091319
27.Mar.2017
110.82
-0.63
-0.5652759084791387
24.Mar.2017
111.45
0.03
0.026925148088314487
23.Mar.2017
111.42
0.37
0.33318325078793337
22.Mar.2017
111.05
-1.13
-1.0073096808700304
21.Mar.2017
112.18
0.36
0.3219459846181363
20.Mar.2017
111.82
0.77
0.6933813597478613
17.Mar.2017
111.05
0.16
0.14428713139146904
16.Mar.2017
110.89
2.61
2.4104174362763207
15.Mar.2017
108.28
0.18
0.16651248843663274
14.Mar.2017
108.1
-0.06
-0.05547337278106509
13.Mar.2017
108.16
1.43
1.3398294762484775
10.Mar.2017
106.73
0.43
0.4045155221072437
09.Mar.2017
106.3
-1.37
-1.2724064270456024
08.Mar.2017
107.67
-0.1
-0.09279020135473694
07.Mar.2017
107.77
0.26
0.2418379685610641
06.Mar.2017
107.51
0.48
0.4484723909184341
03.Mar.2017
107.03
-0.77
-0.7142857142857143
02.Mar.2017
107.8
-0.09
-0.08341829641301325
01.Mar.2017
107.89
0.16
0.1485194467650608
28.Feb.2017
107.73
-0.37
-0.3422756706753006
27.Feb.2017
108.1
-0.37
-0.3411081404996773
24.Feb.2017
108.47
-1.26
-1.1482730338102616
23.Feb.2017
109.73
0.58
0.5313788364635822
22.Feb.2017
109.15
0.62
0.5712706164194232
21.Feb.2017
108.53
0.26
0.24014038976632493
20.Feb.2017
108.27
0.43
0.3987388724035608
17.Feb.2017
107.84
-0.89
-0.8185413409362642
16.Feb.2017
108.73
0.66
0.6107152771351901
15.Feb.2017
108.07
0.47
0.4368029739776952
14.Feb.2017
107.6
0.17
0.15824257656148188
13.Feb.2017
107.43
0.78
0.7313642756680732
10.Feb.2017
106.65
0.33
0.31038374717832956
09.Feb.2017
106.32
0.77
0.7295120795831359
08.Feb.2017
105.55
-0.09
-0.08519500189322227
07.Feb.2017
105.64
-0.44
-0.41478129713423834
06.Feb.2017
106.08
0.65
0.6165228113440198
03.Feb.2017
105.43
0.28
0.2662862577270566
02.Feb.2017
105.15
0.21
0.20011435105774728
01.Feb.2017
104.94
-0.5
-0.47420333839150225
26.Jan.2017
105.44
0.79
0.754897276636407
25.Jan.2017
104.65
0.24
0.2298630399387032
24.Jan.2017
104.41
1
0.9670244657189827
23.Jan.2017
103.41
0.75
0.7305669199298656
20.Jan.2017
102.66
0
0
19.Jan.2017
102.66
-0.52
-0.5039736383019965
18.Jan.2017
103.18
0.49
0.47716428084526247
17.Jan.2017
102.69
0.47
0.45979260418704754
16.Jan.2017
102.22
-0.66
-0.6415241057542769
13.Jan.2017
102.88
-0.24
-0.23273855702094648
12.Jan.2017
103.12
1.29
1.266817244426986
11.Jan.2017
101.83
0.04
0.03929659102072895
10.Jan.2017
101.79
0.8
0.7921576393702346
09.Jan.2017
100.99
-0.33
-0.3257007500986972
06.Jan.2017
101.32
0.1
0.09879470460383323
05.Jan.2017
101.22
1.2
1.1997600479904018
04.Jan.2017
100.02
0.23
0.23048401643451247
03.Jan.2017
99.79
1.29
1.3096446700507614
29.Dec.2016
98.5
0.69
0.7054493405582252
28.Dec.2016
97.81
0.86
0.887055183084064
27.Dec.2016
96.95
0.25
0.25853154084798347
23.Dec.2016
96.7
-0.05
-0.05167958656330749
22.Dec.2016
96.75
-0.75
-0.7692307692307693
21.Dec.2016
97.5
-0.16
-0.16383370878558262
20.Dec.2016
97.66
-0.19
-0.1941747572815534
19.Dec.2016
97.85
-0.65
-0.6598984771573604
16.Dec.2016
98.5
-0.02
-0.020300446609825416
15.Dec.2016
98.52
-1.73
-1.7256857855361596
14.Dec.2016
100.25
-0.46
-0.4567570251216364
13.Dec.2016
100.71
0.84
0.8410934214478822
12.Dec.2016
99.87
-0.71
-0.7059057466693179
09.Dec.2016
100.58
-0.08
-0.0794754619511226
08.Dec.2016
100.66
1.29
1.2981785247056457
07.Dec.2016
99.37
0.67
0.6788247213779128
06.Dec.2016
98.7
0.79
0.8068634460218568
05.Dec.2016
97.91
0.18
0.18418090657935127
02.Dec.2016
97.73
-0.79
-0.8018676410881039
01.Dec.2016
98.52
-0.31
-0.31366993827785083
30.Nov.2016
98.83
0.47
0.4778365189101261
29.Nov.2016
98.36
-0.4
-0.4050222762251924
28.Nov.2016
98.76
0.72
0.7343941248470012
25.Nov.2016
98.04
0.37
0.3788266612061022
24.Nov.2016
97.67
-0.26
-0.265495762279179
23.Nov.2016
97.93
-0.44
-0.44729084070346653
22.Nov.2016
98.37
1.19
1.2245317966659806
21.Nov.2016
97.18
0.15
0.15459136349582603
18.Nov.2016
97.03
-0.34
-0.3491835267536202
17.Nov.2016
97.37
0.35
0.36075036075036077
16.Nov.2016
97.02
0.29
0.29980357696681487
15.Nov.2016
96.73
0.54
0.5613889177669197
14.Nov.2016
96.19
-1.17
-1.2017255546425636
11.Nov.2016
97.36
-3.58
-3.546661382999802
10.Nov.2016
100.94
-1.53
-1.4931199375426953
09.Nov.2016
102.47
-0.66
-0.6399689712013963
08.Nov.2016
103.13
0.7
0.6833935370496925
07.Nov.2016
102.43
1.58
1.5666831928606841
04.Nov.2016
100.85
-0.86
-0.8455412447153672
03.Nov.2016
101.71
-0.27
-0.26475779564620516
02.Nov.2016
101.98
-1.28
-1.2395893860158822
31.Oct.2016
103.26
-0.06
-0.05807200929152149
28.Oct.2016
103.32
-0.43
-0.41445783132530123
27.Oct.2016
103.75
-0.27
-0.2595654681791963
26.Oct.2016
104.02
-0.98
-0.9333333333333333
25.Oct.2016
105
-0.15
-0.14265335235378032
24.Oct.2016
105.15
1.12
1.076612515620494
21.Oct.2016
104.03
-0.5
-0.47833157945087534
20.Oct.2016
104.53
0.21
0.2013036809815951
19.Oct.2016
104.32
0.58
0.5590900327742433
18.Oct.2016
103.74
1.55
1.516782464037577
17.Oct.2016
102.19
-0.63
-0.6127212604551644
14.Oct.2016
102.82
1.26
1.2406459235919653
13.Oct.2016
101.56
-1.52
-1.474582848273186
12.Oct.2016
103.08
-0.53
-0.511533635749445
11.Oct.2016
103.61
-1.17
-1.1166253101736974
06.Oct.2016
104.78
0.29
0.27753852043257726
05.Oct.2016
104.49
-0.22
-0.21010409702989208
04.Oct.2016
104.71
0.73
0.7020580880938642
03.Oct.2016
103.98
0.66
0.6387921022067363
30.Sept.2016
103.32
-1.37
-1.3086254656605216
29.Sept.2016
104.69
0.47
0.45096910381884475
28.Sept.2016
104.22
0.13
0.12489192045345374
27.Sept.2016
104.09
0.76
0.7355075970192587
26.Sept.2016
103.33
-1.52
-1.4496900333810205
23.Sept.2016
104.85
-0.57
-0.5406943653955606
22.Sept.2016
105.42
2.1
2.032520325203252
21.Sept.2016
103.32
0.66
0.6428988895382817
20.Sept.2016
102.66
-0.1
-0.0973141300116777
19.Sept.2016
102.76
1.74
1.7224312017422292
14.Sept.2016
101.02
-0.32
-0.3157686994276692
13.Sept.2016
101.34
0.03
0.029612081729345572
12.Sept.2016
101.31
-2.71
-2.605268217650452
09.Sept.2016
104.02
-1.73
-1.635933806146572
08.Sept.2016
105.75
-0.17
-0.16049848942598188
07.Sept.2016
105.92
0.77
0.7322872087494056
06.Sept.2016
105.15
1.14
1.0960484568791462
05.Sept.2016
104.01
1.19
1.1573623808597548
02.Sept.2016
102.82
1.25
1.2306783499064684
01.Sept.2016
101.57
-0.52
-0.5093544911352728
31.Aug.2016
102.09
-0.64
-0.6229923099386742
30.Aug.2016
102.73
0.68
0.6663400293973543
29.Aug.2016
102.05
-0.64
-0.6232349790631999
26.Aug.2016
102.69
0.28
0.2734107997265892
25.Aug.2016
102.41
0.1
0.09774215619196559
24.Aug.2016
102.31
-1.24
-1.1974891356832449
23.Aug.2016
103.55
0.5
0.485201358563804
22.Aug.2016
103.05
-0.57
-0.5500868558193399
19.Aug.2016
103.62
-0.78
-0.7471264367816092
18.Aug.2016
104.4
0.96
0.9280742459396751
17.Aug.2016
103.44
-0.97
-0.9290297864189254
16.Aug.2016
104.41
0.64
0.6167485785872603
12.Aug.2016
103.77
0.6
0.5815644082582146
11.Aug.2016
103.17
0.16
0.1553247257547811
10.Aug.2016
103.01
0.49
0.4779555208739758
09.Aug.2016
102.52
0.41
0.40152776417588876
08.Aug.2016
102.11
1.28
1.2694634533373004
05.Aug.2016
100.83
1.13
1.1334002006018054
04.Aug.2016
99.7
1.01
1.0234066268112272
03.Aug.2016
98.69
-1.34
-1.3395981205638308
02.Aug.2016
100.03
-0.46
-0.4577569907453478
01.Aug.2016
100.49
1.23
1.239169856941366
29.Jul.2016
99.26
-0.45
-0.45130879550697023
28.Jul.2016
99.71
-0.11
-0.11019835704267682
27.Jul.2016
99.82
0.45
0.45285297373452754
26.Jul.2016
99.37
0.15
0.15117919774239064
25.Jul.2016
99.22
0.17
0.17163048965169106
22.Jul.2016
99.05
-0.33
-0.3320587643389012
21.Jul.2016
99.38
0.34
0.3432956381260097
20.Jul.2016
99.04
0
0
19.Jul.2016
99.04
0.11
0.11118973011220054
18.Jul.2016
98.93
-0.13
-0.13123359580052493
15.Jul.2016
99.06
0.51
0.517503805175038
14.Jul.2016
98.55
0.95
0.9733606557377049
13.Jul.2016
97.6
0.07
0.0717727878601456
12.Jul.2016
97.53
1.22
1.2667428096770845
11.Jul.2016
96.31
1.99
2.1098388464800677
08.Jul.2016
94.32
-0.18
-0.19047619047619047
07.Jul.2016
94.5
1.32
1.4166130070830651
06.Jul.2016
93.18
-1.65
-1.7399557102182854
05.Jul.2016
94.83
-1.26
-1.3112706837339994
04.Jul.2016
96.09
0.44
0.46001045478306324
01.Jul.2016
95.65
1.01
1.0672020287404902
30.Jun.2016
94.64
1.3
1.392757660167131
29.Jun.2016
93.34
1.67
1.8217519362932257
28.Jun.2016
91.67
1.23
1.3600176912870412
27.Jun.2016
90.44
-1.1
-1.201660476294516
24.Jun.2016
91.54
-2.6
-2.7618440620352667
22.Jun.2016
94.14
0.79
0.8462774504552758
21.Jun.2016
93.35
0.33
0.35476241668458397
20.Jun.2016
93.02
1.7
1.8615856329391152
17.Jun.2016
91.32
1.1
1.219241853247617
16.Jun.2016
90.22
-1.14
-1.2478108581436078
15.Jun.2016
91.36
0.21
0.2303894679100384
14.Jun.2016
91.15
-0.35
-0.3825136612021858
13.Jun.2016
91.5
-1.9
-2.0342612419700212
10.Jun.2016
93.4
-1.05
-1.1116993118051879
07.Jun.2016
94.45
1.39
1.4936600042983021
06.Jun.2016
93.06
0.81
0.8780487804878049
03.Jun.2016
92.25
1.01
1.1069706269180184
02.Jun.2016
91.24
0.26
0.2857770938667839
01.Jun.2016
90.98
-0.49
-0.535694763310375
31.May.2016
91.47
0.39
0.4281949934123847
30.May.2016
91.08
-0.14
-0.15347511510633632
27.May.2016
91.22
0.59
0.6509985655963809
26.May.2016
90.63
0.22
0.24333591416878664
25.May.2016
90.41
1.5
1.6870993139129458
24.May.2016
88.91
0.01
0.01124859392575928
23.May.2016
88.9
0.22
0.2480829950383401
20.May.2016
88.68
0.56
0.6354970494779846
19.May.2016
88.12
-1.3
-1.453813464549318
18.May.2016
89.42
-0.73
-0.8097615085967831
17.May.2016
90.15
0.3
0.333889816360601
13.May.2016
89.85
-1.04
-1.1442402904609967
12.May.2016
90.89
-0.06
-0.06597031335898845
11.May.2016
90.95
0.32
0.3530839677810879
10.May.2016
90.63
0.34
0.37656440358843724
09.May.2016
90.29
-0.49
-0.5397664683851069
06.May.2016
90.78
-0.78
-0.8519003931847968
04.May.2016
91.56
-1.05
-1.1337868480725624
03.May.2016
92.61
-2.46
-2.5875670558535817
28.Apr.2016
95.07
-0.03
-0.031545741324921134
27.Apr.2016
95.1
0.2
0.2107481559536354
26.Apr.2016
94.9
0.22
0.23236163920574568
25.Apr.2016
94.68
-0.73
-0.7651189602767006
22.Apr.2016
95.41
-0.68
-0.7076698928088251
21.Apr.2016
96.09
0.48
0.5020395356134295
20.Apr.2016
95.61
-0.51
-0.5305867665418227
19.Apr.2016
96.12
1.31
1.3817107900010548
18.Apr.2016
94.81
-0.62
-0.6496908728911244
15.Apr.2016
95.43
0.17
0.17845895444047868
14.Apr.2016
95.26
0.19
0.19985274008625223
13.Apr.2016
95.07
1.87
2.0064377682403434
12.Apr.2016
93.2
0.19
0.20427910977314268
11.Apr.2016
93.01
1.19
1.2960139403180135
08.Apr.2016
91.82
0.66
0.72400175515577
07.Apr.2016
91.16
0.13
0.14281006261671977
06.Apr.2016
91.03
-0.34
-0.3721133851373536
05.Apr.2016
91.37
-2.8
-2.9733460762450887
31.Mar.2016
94.17
0.32
0.3409696323921151
30.Mar.2016
93.85
2.4
2.6243849097867686
29.Mar.2016
91.45
0.08
0.08755609062055379
24.Mar.2016
91.37
-1.03
-1.1147186147186148
23.Mar.2016
92.4
-0.89
-0.9540143638117697
22.Mar.2016
93.29
0.47
0.5063563887093299
21.Mar.2016
92.82
-0.15
-0.16134236850596967
18.Mar.2016
92.97
1.29
1.4070680628272252
17.Mar.2016
91.68
3
3.3829499323410013
16.Mar.2016
88.68
-0.18
-0.2025658338960162
15.Mar.2016
88.86
-1.53
-1.692665117822768
14.Mar.2016
90.39
0.43
0.47799021787461093
11.Mar.2016
89.96
1.02
1.1468405666741623
10.Mar.2016
88.94
0.32
0.3610923042202663
08.Mar.2016
88.62
-0.61
-0.6836265829877843
07.Mar.2016
89.23
0.55
0.6202074875958502
04.Mar.2016
88.68
1.35
1.5458605290278256
03.Mar.2016
87.33
1.09
1.2639146567717996
02.Mar.2016
86.24
1.82
2.155887230514096
01.Mar.2016
84.42
1.31
1.5762242810732763
29.Feb.2016
83.11
-0.26
-0.3118627803766343
26.Feb.2016
83.37
0.78
0.944424264438794
25.Feb.2016
82.59
0.18
0.21842009464870768
24.Feb.2016
82.41
-1.51
-1.7993326978074355
23.Feb.2016
83.92
-0.22
-0.2614689802709769
22.Feb.2016
84.14
0.99
1.190619362597715
19.Feb.2016
83.15
-0.75
-0.8939213349225268
18.Feb.2016
83.9
1.58
1.9193391642371234
17.Feb.2016
82.32
0.23
0.28018028992569133
16.Feb.2016
82.09
0.57
0.6992149165848871
15.Feb.2016
81.52
1.77
2.219435736677116
12.Feb.2016
79.75
-0.35
-0.4369538077403246
11.Feb.2016
80.1
-3.03
-3.644893540238181
04.Feb.2016
83.13
2.11
2.6042952357442606
03.Feb.2016
81.02
-0.91
-1.1107042597339192
02.Feb.2016
81.93
-1.15
-1.3842079922965815
01.Feb.2016
83.08
0.06
0.07227174174897615
29.Jan.2016
83.02
1.83
2.253972164059613
28.Jan.2016
81.19
0.84
1.04542626011201
27.Jan.2016
80.35
1.06
1.3368646739815866
26.Jan.2016
79.29
-1.1
-1.368329394203259
25.Jan.2016
80.39
0.52
0.65105796919995
22.Jan.2016
79.87
2.77
3.5927367055771726
21.Jan.2016
77.1
-0.53
-0.6827257503542445
20.Jan.2016
77.63
-2.46
-3.0715445124235234
19.Jan.2016
80.09
1.19
1.508238276299113
18.Jan.2016
78.9
-0.59
-0.7422317272612907
15.Jan.2016
79.49
-1.12
-1.3894057809204814
14.Jan.2016
80.61
-1.4
-1.7071088891598585
13.Jan.2016
82.01
0.85
1.047313947757516
12.Jan.2016
81.16
-0.03
-0.03695036334523956
11.Jan.2016
81.19
-1.74
-2.0981550705414205
08.Jan.2016
82.93
0.21
0.2538684719535783
07.Jan.2016
82.72
-2.35
-2.7624309392265194
06.Jan.2016
85.07
-0.89
-1.0353652861796185
05.Jan.2016
85.96
-0.09
-0.10459035444509006
04.Jan.2016
86.05
-2.74
-3.085933100574389
30.Dec.2015
88.79
-0.85
-0.9482373940205265
29.Dec.2015
89.64
0.14
0.1564245810055866
28.Dec.2015
89.5
-0.18
-0.20071364852809992
23.Dec.2015
89.68
0.87
0.9796194122283527
22.Dec.2015
88.81
0.29
0.32760957975598737
21.Dec.2015
88.52
0.19
0.21510245669647912
18.Dec.2015
88.33
-1.09
-1.2189666741221203
17.Dec.2015
89.42
1.16
1.3142986630410152
16.Dec.2015
88.26
1
1.1460004584001833
15.Dec.2015
87.26
1.04
1.2062166550684297
14.Dec.2015
86.22
-0.31
-0.358257251820178
11.Dec.2015
86.53
-1.72
-1.9490084985835694
10.Dec.2015
88.25
-0.84
-0.9428667639465709
09.Dec.2015
89.09
0.24
0.27011817670230726
08.Dec.2015
88.85
-1.74
-1.9207418037310962
07.Dec.2015
90.59
-0.22
-0.242264067833939
04.Dec.2015
90.81
-1.04
-1.1322808927599346
03.Dec.2015
91.85
-0.2
-0.21727322107550245
02.Dec.2015
92.05
-0.25
-0.27085590465872156
01.Dec.2015
92.3
0.91
0.9957325746799431
30.Nov.2015
91.39
-1.14
-1.2320328542094456
27.Nov.2015
92.53
-1.16
-1.2381257338029672
26.Nov.2015
93.69
0.16
0.1710681064898963
25.Nov.2015
93.53
-0.24
-0.2559453983150261
24.Nov.2015
93.77
-0.04
-0.04263937746508901
23.Nov.2015
93.81
-0.51
-0.5407124681933843
20.Nov.2015
94.32
0.78
0.8338678640153945
19.Nov.2015
93.54
1.51
1.640769314354015
18.Nov.2015
92.03
-0.1
-0.10854227721697601
17.Nov.2015
92.13
1.2
1.3196964698119433
16.Nov.2015
90.93
-0.83
-0.9045335658238884
13.Nov.2015
91.76
-1.33
-1.4287248898915028
12.Nov.2015
93.09
0
0
11.Nov.2015
93.09
0.1
0.10753844499408538
10.Nov.2015
92.99
-1.28
-1.357802057918744
09.Nov.2015
94.27
-0.86
-0.9040260695889835
06.Nov.2015
95.13
-1.41
-1.4605344934742075
05.Nov.2015
96.54
-0.59
-0.6074333367651601
04.Nov.2015
97.13
1.39
1.4518487570503447
03.Nov.2015
95.74
0.93
0.9809091867946419
02.Nov.2015
94.81
0.35
0.37052720728350624
30.Oct.2015
94.46
0.08
0.08476372112735749
29.Oct.2015
94.38
-1.59
-1.6567677399187246
28.Oct.2015
95.97
-0.13
-0.13527575442247658
27.Oct.2015
96.1
-0.58
-0.5999172527927182
26.Oct.2015
96.68
-0.23
-0.2373336085027345
23.Oct.2015
96.91
1.15
1.2009189640768587
22.Oct.2015
95.76
0.01
0.010443864229765013
21.Oct.2015
95.75
-0.52
-0.5401475018178041
20.Oct.2015
96.27
-0.26
-0.2693463172070859
19.Oct.2015
96.53
0.04
0.04145507306456628
16.Oct.2015
96.49
0.08
0.08297894409293642
15.Oct.2015
96.41
1.55
1.6339869281045751
14.Oct.2015
94.86
-0.16
-0.16838560303094086
13.Oct.2015
95.02
-1.31
-1.3599086473580402
12.Oct.2015
96.33
0.59
0.6162523501148945
09.Oct.2015
95.74
1.33
1.4087490731913992
08.Oct.2015
94.41
-0.38
-0.40088616942715477
07.Oct.2015
94.79
2.45
2.6532380333549925
06.Oct.2015
92.34
0.86
0.940096195889812
05.Oct.2015
91.48
2.54
2.8558578817180122
02.Oct.2015
88.94
0.04
0.04499437570303712
01.Oct.2015
88.9
0.51
0.576988347098088
30.Sept.2015
88.39
1.9
2.19678575557868
29.Sept.2015
86.49
-0.86
-0.9845449341728678
24.Sept.2015
87.35
-0.86
-0.9749461512300193
23.Sept.2015
88.21
-1.55
-1.7268270944741533
22.Sept.2015
89.76
-1.21
-1.3301088270858525
21.Sept.2015
90.97
-1.39
-1.504980511043742
18.Sept.2015
92.36
0.09
0.09753982876341173
17.Sept.2015
92.27
0.67
0.7314410480349345
16.Sept.2015
91.6
1.75
1.947690595436839
15.Sept.2015
89.85
0.13
0.14489522960321
14.Sept.2015
89.72
0.24
0.2682163611980331
11.Sept.2015
89.48
0.14
0.15670472352809492
10.Sept.2015
89.34
-1.26
-1.390728476821192
09.Sept.2015
90.6
2.41
2.732736137884114
08.Sept.2015
88.19
1.5
1.7303033798592686
07.Sept.2015
86.69
-1.12
-1.2754811524883272
04.Sept.2015
87.81
-1.18
-1.325991684458928
03.Sept.2015
88.99
0.25
0.2817218841559612
02.Sept.2015
88.74
-0.45
-0.5045408678102926
01.Sept.2015
89.19
-1.4
-1.5454244397836405
31.Aug.2015
90.59
-0.36
-0.3958218801539307
28.Aug.2015
90.95
1.08
1.2017358406587293
27.Aug.2015
89.87
2.61
2.9910611964244787
26.Aug.2015
87.26
-0.39
-0.44495151169423847
25.Aug.2015
87.65
3.7
4.40738534842168
24.Aug.2015
83.95
-6.3
-6.980609418282548
21.Aug.2015
90.25
-1.75
-1.9021739130434783
20.Aug.2015
92
-1.39
-1.4883820537530785
19.Aug.2015
93.39
-0.47
-0.5007457916045174
18.Aug.2015
93.86
-0.88
-0.9288579269579903
17.Aug.2015
94.74
-1.16
-1.2095933263816476
14.Aug.2015
95.9
-0.01
-0.010426441455531227
13.Aug.2015
95.91
0.4
0.41880431368443094
12.Aug.2015
95.51
-1.95
-2.0008208495793145
11.Aug.2015
97.46
-0.7
-0.713121434392828
10.Aug.2015
98.16
0.04
0.040766408479412965
07.Aug.2015
98.12
0.06
0.061187028349989805
06.Aug.2015
98.06
-0.84
-0.8493427704752275
05.Aug.2015
98.9
-0.03
-0.030324471848781967
04.Aug.2015
98.93
0.3
0.30416708912095713
03.Aug.2015
98.63
-0.99
-0.9937763501304959
31.Jul.2015
99.62
0.72
0.7280080889787665
30.Jul.2015
98.9
-0.31
-0.31246850115915736
29.Jul.2015
99.21
0.51
0.5167173252279635
28.Jul.2015
98.7
-0.03
-0.030385900941962928
27.Jul.2015
98.73
-1.99
-1.9757744241461477
24.Jul.2015
100.72
-1.6
-1.563721657544957
23.Jul.2015
102.32
-0.73
-0.7083939835031539
22.Jul.2015
103.05
-0.91
-0.8753366679492113
21.Jul.2015
103.96
0.66
0.6389157792836399
20.Jul.2015
103.3
-0.93
-0.8922575074354793
17.Jul.2015
104.23
0.08
0.07681228996639462
16.Jul.2015
104.15
0.49
0.4726992089523442
15.Jul.2015
103.66
-0.16
-0.1541128876902331
14.Jul.2015
103.82
-0.34
-0.32642089093702
13.Jul.2015
104.16
1.19
1.1556764106050306
10.Jul.2015
102.97
1.36
1.3384509398681232
09.Jul.2015
101.61
1.66
1.6608304152076039
08.Jul.2015
99.95
-2.84
-2.762914680416383
07.Jul.2015
102.79
-1.47
-1.409936696719739
06.Jul.2015
104.26
-2.4
-2.250140633789612
03.Jul.2015
106.66
-0.67
-0.6242429889126991
02.Jul.2015
107.33
-0.27
-0.25092936802973975
01.Jul.2015
107.6
0.35
0.32634032634032634
30.Jun.2015
107.25
1.23
1.1601584606677986
29.Jun.2015
106.02
-2.1
-1.9422863485016648
26.Jun.2015
108.12
-0.93
-0.8528198074277854
25.Jun.2015
109.05
-0.43
-0.3927658019729631
24.Jun.2015
109.48
0.87
0.8010312125955252
22.Jun.2015
108.61
1.31
1.2208760484622554
19.Jun.2015
107.3
-0.21
-0.1953306669147056
18.Jun.2015
107.51
0.8
0.749695436229032
17.Jun.2015
106.71
0.48
0.451849759954815
16.Jun.2015
106.23
-0.39
-0.3657850309510411
15.Jun.2015
106.62
-1.17
-1.0854439187308655
12.Jun.2015
107.79
0.34
0.31642624476500697
11.Jun.2015
107.45
-0.15
-0.13940520446096655
10.Jun.2015
107.6
0.72
0.6736526946107785
09.Jun.2015
106.88
-0.63
-0.5859920007441168
08.Jun.2015
107.51
-0.24
-0.22273781902552203
05.Jun.2015
107.75
-0.92
-0.8465997975522224
04.Jun.2015
108.67
-0.66
-0.6036769413701637
03.Jun.2015
109.33
-0.21
-0.191710790578784
02.Jun.2015
109.54
-0.66
-0.5989110707803993
01.Jun.2015
110.2
-0.44
-0.39768618944323936
29.May.2015
110.64
-0.06
-0.05420054200542006
28.May.2015
110.7
-1.1
-0.9838998211091234
27.May.2015
111.8
-1.16
-1.0269121813031161
26.May.2015
112.96
-0.91
-0.7991569333450426
22.May.2015
113.87
0.74
0.6541147352603199
21.May.2015
113.13
-0.69
-0.6062203479177649
20.May.2015
113.82
-0.44
-0.3850866444950114
19.May.2015
114.26
-0.02
-0.01750087504375219
18.May.2015
114.28
0.16
0.14020329477742727
15.May.2015
114.12
0.51
0.44890414576181675
13.May.2015
113.61
0.86
0.7627494456762749
12.May.2015
112.75
-1.08
-0.9487832733022928
11.May.2015
113.83
0.31
0.27307963354474984
08.May.2015
113.52
1.12
0.99644128113879
07.May.2015
112.4
-1.84
-1.6106442577030813
06.May.2015
114.24
-0.59
-0.5138030131498738
05.May.2015
114.83
-0.07
-0.060922541340295906
04.May.2015
114.9
-1.26
-1.084710743801653
29.Apr.2015
116.16
-0.77
-0.658513640639699
28.Apr.2015
116.93
-0.13
-0.11105416025969589
27.Apr.2015
117.06
0.8
0.6881128505074833
24.Apr.2015
116.26
1.03
0.8938644450229974
23.Apr.2015
115.23
0.52
0.45331706041321596
22.Apr.2015
114.71
0.59
0.516999649491763
21.Apr.2015
114.12
0.75
0.6615506747816883
20.Apr.2015
113.37
-0.97
-0.8483470351582998
17.Apr.2015
114.34
-0.77
-0.6689253757275649
16.Apr.2015
115.11
1.6
1.4095674389921593
15.Apr.2015
113.51
0.17
0.14999117698958886
14.Apr.2015
113.34
-0.84
-0.7356805044666316
13.Apr.2015
114.18
1.04
0.9192151316952448
10.Apr.2015
113.14
0.4
0.3547986517651233
09.Apr.2015
112.74
0.66
0.588865096359743
08.Apr.2015
112.08
1.93
1.752156150703586
07.Apr.2015
110.15
1.4
1.2873563218390804
02.Apr.2015
108.75
1.47
1.3702460850111857
01.Apr.2015
107.28
0.8
0.7513148009015778
31.Mar.2015
106.48
0.38
0.3581526861451461
30.Mar.2015
106.1
1.1
1.0476190476190477
27.Mar.2015
105
-0.38
-0.36059973429493264
26.Mar.2015
105.38
-1.52
-1.421889616463985
25.Mar.2015
106.9
-0.26
-0.24262784621127287
24.Mar.2015
107.16
0.49
0.45936064497984436
23.Mar.2015
106.67
0.66
0.6225827752098858
20.Mar.2015
106.01
0.28
0.2648254989123238
19.Mar.2015
105.73
1.23
1.1770334928229664
18.Mar.2015
104.5
0.82
0.7908950617283951
17.Mar.2015
103.68
0.84
0.8168028004667445
16.Mar.2015
102.84
0
0
13.Mar.2015
102.84
-0.75
-0.7240081088908196
12.Mar.2015
103.59
0.57
0.553290623179965
11.Mar.2015
103.02
-0.52
-0.5022213637241646
10.Mar.2015
103.54
-1.41
-1.3434969032872797
09.Mar.2015
104.95
-1.43
-1.3442376386538823
06.Mar.2015
106.38
-0.41
-0.38393107968910944
05.Mar.2015
106.79
0.21
0.1970350910114468
04.Mar.2015
106.58
-1.51
-1.3969839948191323
03.Mar.2015
108.09
-0.31
-0.2859778597785978
02.Mar.2015
108.4
-0.05
-0.046104195481788846
27.Feb.2015
108.45
-0.29
-0.26669118999448227
26.Feb.2015
108.74
0.16
0.14735678762202983
25.Feb.2015
108.58
0.71
0.6581996848057847
24.Feb.2015
107.87
0.26
0.24161323297091347
23.Feb.2015
107.61
--
--
17.Feb.2015
107.74
-0.18
-0.16679021497405486
16.Feb.2015
107.92
-0.17
-0.15727634378758443
13.Feb.2015
108.09
1.7
1.5978945389604287
12.Feb.2015
106.39
1.02
0.9680174622757901
11.Feb.2015
105.37
-0.7
-0.6599415480343169
10.Feb.2015
106.07
-0.34
-0.3195188422140776
09.Feb.2015
106.41
-0.71
-0.6628080657206871
06.Feb.2015
107.12
-0.16
-0.14914243102162567
05.Feb.2015
107.28
-0.16
-0.14892032762472077
04.Feb.2015
107.44
0.58
0.5427662361968931
03.Feb.2015
106.86
1.78
1.693947468595356
02.Feb.2015
105.08
-0.41
-0.3886624324580529
30.Jan.2015
105.49
-1.22
-1.1432855402492736
29.Jan.2015
106.71
-0.91
-0.8455677383385988
28.Jan.2015
107.62
-0.53
-0.49006010171058717
27.Jan.2015
108.15
-0.07
-0.0646830530401035
26.Jan.2015
108.22
-0.33
-0.30400736987563337
23.Jan.2015
108.55
1.01
0.9391854193788358
22.Jan.2015
107.54
0.95
0.8912655971479501
21.Jan.2015
106.59
1.68
1.6013726050900772
20.Jan.2015
104.91
0.25
0.23886871775272311
19.Jan.2015
104.66
-0.15
-0.14311611487453488
16.Jan.2015
104.81
-0.5
-0.4747887190200361
15.Jan.2015
105.31
0.63
0.6018341612533435
14.Jan.2015
104.68
-0.79
-0.7490281596662558
13.Jan.2015
105.47
0.81
0.7739346455188229
12.Jan.2015
104.66
-0.62
-0.5889057750759878
09.Jan.2015
105.28
0.24
0.2284843869002285
08.Jan.2015
105.04
1.83
1.7730840034880342
07.Jan.2015
103.21
0.9
0.8796794057276903
06.Jan.2015
102.31
-0.89
-0.8624031007751938
05.Jan.2015
103.2
-1.45
-1.385570950788342
02.Jan.2015
104.65
-0.02
-0.019107671730199675
30.Dec.2014
104.67
-0.51
-0.48488305761551626
29.Dec.2014
105.18
--
--
23.Dec.2014
103.98
-0.72
-0.6876790830945558
22.Dec.2014
104.7
1.27
1.2278835927680556
19.Dec.2014
103.43
0.85
0.8286215636576331
18.Dec.2014
102.58
2.07
2.059496567505721
17.Dec.2014
100.51
1.18
1.1879593274942113
16.Dec.2014
99.33
-2.19
-2.157210401891253
15.Dec.2014
101.52
-1.38
-1.3411078717201166
12.Dec.2014
102.9
-0.63
-0.6085192697768763
11.Dec.2014
103.53
-1.64
-1.5593800513454408
10.Dec.2014
105.17
-0.32
-0.3033462887477486
09.Dec.2014
105.49
-1.66
-1.5492300513299113
08.Dec.2014
107.15
-0.58
-0.5383829945233454
05.Dec.2014
107.73
-0.36
-0.33305578684429643
04.Dec.2014
108.09
0.3
0.27831895352073477
03.Dec.2014
107.79
-0.12
-0.11120378092855157
02.Dec.2014
107.91
0
0
01.Dec.2014
107.91
-2.27
-2.060265020874932
28.Nov.2014
110.18
-1
-0.8994423457456378
27.Nov.2014
111.18
0.32
0.2886523543207649
26.Nov.2014
110.86
0.2
0.1807337791433219
25.Nov.2014
110.66
-0.14
-0.1263537906137184
24.Nov.2014
110.8
1.05
0.9567198177676538
21.Nov.2014
109.75
1.46
1.3482316003324406
20.Nov.2014
108.29
0.07
0.0646830530401035
19.Nov.2014
108.22
0.16
0.14806588932074774
18.Nov.2014
108.06
0.05
0.04629200999907416
17.Nov.2014
108.01
-0.19
-0.1756007393715342
14.Nov.2014
108.2
-0.64
-0.5880191106210951
13.Nov.2014
108.84
-0.13
-0.11929888960264293
12.Nov.2014
108.97
0.28
0.2576133958965866
11.Nov.2014
108.69
-0.58
-0.5307952777523566
10.Nov.2014
109.27
1.19
1.1010362694300517
07.Nov.2014
108.08
-0.65
-0.5978110916950243
06.Nov.2014
108.73
-0.4
-0.36653532484193163
05.Nov.2014
109.13
-0.8
-0.7277358318930228
04.Nov.2014
109.93
-0.55
-0.49782766111513393
03.Nov.2014
110.48
-0.69
-0.6206710443464963
31.Oct.2014
111.17
1.09
0.9901889534883721
30.Oct.2014
110.08
0.02
0.018171906232963837
29.Oct.2014
110.06
1.59
1.46584309025537
28.Oct.2014
108.47
2.03
1.9071777527245397
27.Oct.2014
106.44
-1.03
-0.9584069973015725
24.Oct.2014
107.47
-0.09
-0.08367422833767199
23.Oct.2014
107.56
-0.6
-0.5547337278106509
22.Oct.2014
108.16
0.76
0.707635009310987
21.Oct.2014
107.4
-0.13
-0.12089649400167395
20.Oct.2014
107.53
0.87
0.8156759797487343
17.Oct.2014
106.66
0.65
0.6131497028582209
16.Oct.2014
106.01
-1.32
-1.2298518587533773
15.Oct.2014
107.33
-0.82
-0.758206195099399
14.Oct.2014
108.15
-0.08
-0.07391665896701469
13.Oct.2014
108.23
0.04
0.03697199371476107
10.Oct.2014
108.19
-2.02
-1.8328645313492424
09.Oct.2014
110.21
0.94
0.8602544156676123
08.Oct.2014
109.27
-1.02
-0.9248345271556805
07.Oct.2014
110.29
-0.1
-0.09058791557206268
06.Oct.2014
110.39
1.75
1.6108247422680413
03.Oct.2014
108.64
0.45
0.415934929291062
02.Oct.2014
108.19
-0.91
-0.8340971585701191
01.Oct.2014
109.1
-0.41
-0.37439503241713085
30.Sept.2014
109.51
-0.55
-0.49972742140650556
29.Sept.2014
110.06
-1.5
-1.3445679455001793
26.Sept.2014
111.56
-0.65
-0.5792710097139292
25.Sept.2014
112.21
-0.63
-0.5583126550868487
24.Sept.2014
112.84
-0.21
-0.18575851393188855
23.Sept.2014
113.05
-0.65
-0.5716798592788038
22.Sept.2014
113.7
-1.67
-1.4475166854468233
19.Sept.2014
115.37
0.12
0.10412147505422993
18.Sept.2014
115.25
-1.06
-0.9113575788840168
17.Sept.2014
116.31
1.19
1.0337039610840861
16.Sept.2014
115.12
-0.19
-0.1647732200156101
15.Sept.2014
115.31
-0.63
-0.5433845092289115
12.Sept.2014
115.94
-0.89
-0.7617906359667893
11.Sept.2014
116.83
-0.36
-0.3071934465398071
10.Sept.2014
117.19
-2.59
-2.1622975455000835
05.Sept.2014
119.78
-0.41
-0.3411265496297529
04.Sept.2014
120.19
0.46
0.3841977783345861
03.Sept.2014
119.73
1.48
1.251585623678647
02.Sept.2014
118.25
-0.85
-0.7136859781696053
01.Sept.2014
119.1
0.64
0.5402667567111261
29.Aug.2014
118.46
-0.13
-0.10962138460241166
28.Aug.2014
118.59
-0.47
-0.39475894506971276
27.Aug.2014
119.06
0.45
0.3793946547508642
26.Aug.2014
118.61
0.59
0.49991526859854263
25.Aug.2014
118.02
-0.18
-0.15228426395939088
22.Aug.2014
118.2
0.32
0.2714625042416016
21.Aug.2014
117.88
-0.24
-0.2031832035218422
20.Aug.2014
118.12
0.05
0.04234775980350639
19.Aug.2014
118.07
0.88
0.7509173137639731
18.Aug.2014
117.19
0.31
0.2652292950034223
14.Aug.2014
116.88
0.16
0.13708019191226867
13.Aug.2014
116.72
0.91
0.7857697953544599
12.Aug.2014
115.81
0.4
0.34659041677497615
11.Aug.2014
115.41
1.69
1.4861062258177982
08.Aug.2014
113.72
-0.88
-0.7678883071553229
07.Aug.2014
114.6
-0.17
-0.14812233161976127
06.Aug.2014
114.77
-0.93
-0.8038029386343993
05.Aug.2014
115.7
-0.48
-0.4131520055086934
04.Aug.2014
116.18
0.87
0.754487902176741
01.Aug.2014
115.31
-0.75
-0.6462174737204894
31.Jul.2014
116.06
-1.52
-1.2927368600102058
30.Jul.2014
117.58
-0.12
-0.10195412064570943
29.Jul.2014
117.7
0.3
0.2555366269165247
28.Jul.2014
117.4
0.06
0.051133458326231465
25.Jul.2014
117.34
-0.17
-0.14466853884775763
24.Jul.2014
117.51
0.24
0.20465592223074955
23.Jul.2014
117.27
0.31
0.2650478796169631
22.Jul.2014
116.96
1.38
1.1939781969198824
21.Jul.2014
115.58
-0.08
-0.06916825177243645
18.Jul.2014
115.66
-0.04
-0.03457216940363008
17.Jul.2014
115.7
-0.6
-0.5159071367153912
16.Jul.2014
116.3
0.19
0.16363792954956508
15.Jul.2014
116.11
0.56
0.48463868455214193
14.Jul.2014
115.55
0.69
0.6007313250914157
11.Jul.2014
114.86
-0.13
-0.11305330898338986
10.Jul.2014
114.99
-0.11
-0.09556907037358818
09.Jul.2014
115.1
-0.62
-0.5357760110611821
08.Jul.2014
115.72
0.17
0.14712245781047165
07.Jul.2014
115.55
0.13
0.11263212614798128
04.Jul.2014
115.42
0.38
0.33031988873435325
03.Jul.2014
115.04
0.02
0.01738828029907842
02.Jul.2014
115.02
0.86
0.7533286615276804
01.Jul.2014
114.16
0.32
0.28109627547434995
30.Jun.2014
113.84
0.36
0.31723651744800846
27.Jun.2014
113.48
0.1
0.08819897689186805
26.Jun.2014
113.38
0.3
0.26529890343119916
25.Jun.2014
113.08
-0.59
-0.519046362276766
24.Jun.2014
113.67
0.52
0.4595669465311533
20.Jun.2014
113.15
-0.72
-0.6322999912180557
19.Jun.2014
113.87
0.94
0.8323740370140795
18.Jun.2014
112.93
-0.17
-0.15030946065428824
17.Jun.2014
113.1
-0.19
-0.16771118368788066
16.Jun.2014
113.29
-0.23
-0.20260747004933052
13.Jun.2014
113.52
-0.64
-0.5606166783461808
12.Jun.2014
114.16
0.06
0.05258545135845749
11.Jun.2014
114.1
0.04
0.03506926179203928
10.Jun.2014
114.06
1.35
1.1977641735427202
06.Jun.2014
112.71
1.23
1.1033369214208826
04.Jun.2014
111.48
-0.4
-0.3575259206292456
03.Jun.2014
111.88
--
--
28.May.2014
111.92
0.17
0.15212527964205816
27.May.2014
111.75
-0.53
-0.4720342002137513
26.May.2014
112.28
-0.07
-0.06230529595015576
23.May.2014
112.35
0.28
0.24984384759525297
22.May.2014
112.07
0.9
0.8095709274084735
21.May.2014
111.17
0.05
0.04499640028797696
20.May.2014
111.12
-0.32
-0.2871500358937545
19.May.2014
111.44
0.41
0.3692695667837521
16.May.2014
111.03
0.13
0.11722272317403065
15.May.2014
110.9
-0.15
-0.135074290859973
14.May.2014
111.05
0.9
0.817067635043123
13.May.2014
110.15
0.68
0.6211747510733534
12.May.2014
109.47
0.94
0.866119966829448
09.May.2014
108.53
-0.32
-0.2939825447864033
08.May.2014
108.85
0.78
0.7217544184324974
07.May.2014
108.07
0.37
0.3435468895078923
02.May.2014
107.7
0.69
0.6447995514437903
30.Apr.2014
107.01
0.32
0.2999343893523292
28.Apr.2014
106.69
-0.08
-0.07492741406762199
25.Apr.2014
106.77
-1.03
-0.9554730983302412
24.Apr.2014
107.8
-0.13
-0.12044843880292783
23.Apr.2014
107.93
-0.6
-0.5528425320187966
22.Apr.2014
108.53
0.46
0.425650041639678
17.Apr.2014
108.07
0.53
0.4928398735354287
16.Apr.2014
107.54
-0.37
-0.3428783245297007
15.Apr.2014
107.91
-0.71
-0.6536549438409133
14.Apr.2014
108.62
-0.13
-0.11954022988505747
11.Apr.2014
108.75
-1.07
-0.9743216171917684
10.Apr.2014
109.82
0.88
0.8077841013401873
09.Apr.2014
108.94
-0.01
-0.009178522257916476
08.Apr.2014
108.95
0.98
0.907659535056034
07.Apr.2014
107.97
-0.13
-0.12025901942645699
04.Apr.2014
108.1
0.64
0.595570444816676
03.Apr.2014
107.46
-0.09
-0.08368200836820083
02.Apr.2014
107.55
0.21
0.1956400223588597
01.Apr.2014
107.34
0.95
0.8929410658896513
31.Mar.2014
106.39
0.71
0.6718395155185466
28.Mar.2014
105.68
1.1
1.0518263530311722
27.Mar.2014
104.58
0.5
0.4803996925441968
26.Mar.2014
104.08
1.37
1.333852594684062
25.Mar.2014
102.71
0.53
0.5186925034253278
24.Mar.2014
102.18
0.7
0.6897910918407568
21.Mar.2014
101.48
0.82
0.8146234849990066
20.Mar.2014
100.66
-1.28
-1.2556405728860114
19.Mar.2014
101.94
0.06
0.05889281507656066
18.Mar.2014
101.88
0.72
0.7117437722419929
17.Mar.2014
101.16
0.68
0.6767515923566879
14.Mar.2014
100.48
-0.82
-0.8094768015794669
13.Mar.2014
101.3
0.09
0.08892401936567533
12.Mar.2014
101.21
-1.55
-1.5083690151810043
11.Mar.2014
102.76
0.51
0.49877750611246946
10.Mar.2014
102.25
-1.64
-1.5785927423236115
07.Mar.2014
103.89
-0.15
-0.14417531718569782
06.Mar.2014
104.04
1.09
1.0587663914521612
05.Mar.2014
102.95
0.39
0.38026521060842433
04.Mar.2014
102.56
0.75
0.7366663392594047
03.Mar.2014
101.81
-1.93
-1.8604202814729132
28.Feb.2014
103.74
0.64
0.6207565470417071
27.Feb.2014
103.1
0.55
0.5363237445148707
26.Feb.2014
102.55
-0.17
-0.16549844236760125
25.Feb.2014
102.72
-0.12
-0.11668611435239207
24.Feb.2014
102.84
-0.33
-0.319860424542018
21.Feb.2014
103.17
1.32
1.2960235640648012
20.Feb.2014
101.85
-0.98
-0.9530292716133424
19.Feb.2014
102.83
-0.39
-0.3778337531486146
18.Feb.2014
103.22
-0.37
-0.35717733371947097
17.Feb.2014
103.59
1.06
1.0338437530478883
14.Feb.2014
102.53
1.3
1.2842042872666206
13.Feb.2014
101.23
-1.1
-1.0749535815498876
12.Feb.2014
102.33
1.32
1.306801306801307
11.Feb.2014
101.01
0.68
0.6777633808432174
10.Feb.2014
100.33
0.15
0.1497304851267718
07.Feb.2014
100.18
0.86
0.8658880386629078
06.Feb.2014
99.32
1.1
1.1199348401547546
05.Feb.2014
98.22
-0.13
-0.13218098627351296
04.Feb.2014
98.35
--
--
29.Jan.2014
100.27
0.05
0.049890241468768706
28.Jan.2014
100.22
0.26
0.2601040416166467
27.Jan.2014
99.96
-1.74
-1.710914454277286
24.Jan.2014
101.7
-1.88
-1.8150222050588918
23.Jan.2014
103.58
-0.89
-0.8519192112568201
22.Jan.2014
104.47
0.27
0.2591170825335892
21.Jan.2014
104.2
0.15
0.14416146083613648
20.Jan.2014
104.05
-0.09
-0.08642212406376032
17.Jan.2014
104.14
-0.43
-0.41120780338529217
16.Jan.2014
104.57
0
0
15.Jan.2014
104.57
0.43
0.4129057038601882
14.Jan.2014
104.14
-0.64
-0.6108035884710823
13.Jan.2014
104.78
1.31
1.2660674591669083
10.Jan.2014
103.47
0.58
0.5637088152395763
09.Jan.2014
102.89
-1.27
-1.2192780337941629
08.Jan.2014
104.16
-0.05
-0.047980040303233856
07.Jan.2014
104.21
0.17
0.16339869281045752
06.Jan.2014
104.04
-0.85
-0.8103727714748784
03.Jan.2014
104.89
-1.36
-1.28
02.Jan.2014
106.25
--
--
27.Dec.2013
106.81
0.63
0.5933320776040686
23.Dec.2013
106.18
0.55
0.520685411341475
20.Dec.2013
105.63
-0.09
-0.0851305334846765
19.Dec.2013
105.72
-0.43
-0.40508714083843617
18.Dec.2013
106.15
0.13
0.12261837389171855
17.Dec.2013
106.02
-0.07
-0.06598171363936281
16.Dec.2013
106.09
0.16
0.1510431416973473
13.Dec.2013
105.93
0
0
12.Dec.2013
105.93
-1.44
-1.341156747694887
11.Dec.2013
107.37
-0.81
-0.7487520798668885
10.Dec.2013
108.18
-0.23
-0.21215755004150907
09.Dec.2013
108.41
1.31
1.223155929038282
06.Dec.2013
107.1
0.44
0.4125257828614288
05.Dec.2013
106.66
0.27
0.2537832503054798
04.Dec.2013
106.39
-0.92
-0.8573292330630883
03.Dec.2013
107.31
-1.34
-1.233317993557294
02.Dec.2013
108.65
-0.05
-0.045998160073597055
29.Nov.2013
108.7
0.5
0.46210720887245843
28.Nov.2013
108.2
0.59
0.548276182510919
27.Nov.2013
107.61
0.33
0.3076062639821029
26.Nov.2013
107.28
-0.84
-0.7769145394006659
25.Nov.2013
108.12
0.33
0.30615084887280825
22.Nov.2013
107.79
0.51
0.4753914988814318
21.Nov.2013
107.28
-1.56
-1.4332965821389194
20.Nov.2013
108.84
-0.69
-0.6299643933168995
19.Nov.2013
109.53
0.08
0.07309273640931932
18.Nov.2013
109.45
1.97
1.8328991440267957
15.Nov.2013
107.48
1.83
1.7321344060577377
14.Nov.2013
105.65
1.24
1.1876257063499664
13.Nov.2013
104.41
-1.58
-1.4907066704406076
12.Nov.2013
105.99
-0.14
-0.13191369075661924
11.Nov.2013
106.13
0.08
0.07543611504007544
08.Nov.2013
106.05
-2.04
-1.8873161254510131
07.Nov.2013
108.09
-0.38
-0.35032727943210107
06.Nov.2013
108.47
-0.12
-0.11050741320563588
05.Nov.2013
108.59
-0.97
-0.8853596202993793
04.Nov.2013
109.56
-0.6
-0.5446623093681917
31.Oct.2013
110.16
-0.6
-0.5417118093174431
30.Oct.2013
110.76
0.3
0.27159152634437805
29.Oct.2013
110.46
0.31
0.2814344076259646
28.Oct.2013
110.15
0.72
0.6579548569862013
25.Oct.2013
109.43
-0.43
-0.3914072455852904
24.Oct.2013
109.86
-0.25
-0.22704568159113614
23.Oct.2013
110.11
-1.25
-1.122485632183908
22.Oct.2013
111.36
0.36
0.32432432432432434
21.Oct.2013
111
0.03
0.02703433360367667
18.Oct.2013
110.97
0.88
0.799345989644836
17.Oct.2013
110.09
0.26
0.23672949103159427
16.Oct.2013
109.83
0.18
0.16415868673050615
15.Oct.2013
109.65
1.01
0.9296759941089838
14.Oct.2013
108.64
-0.16
-0.14705882352941177
11.Oct.2013
108.8
1.04
0.9651076466221232
10.Oct.2013
107.76
0.81
0.7573632538569425
09.Oct.2013
106.95
-0.44
-0.4097215755656951
08.Oct.2013
107.39
0.61
0.571268027720547
07.Oct.2013
106.78
-0.26
-0.2428998505231689
04.Oct.2013
107.04
-0.09
-0.08401008120974517
03.Oct.2013
107.13
1.12
1.056504103386473
02.Oct.2013
106.01
0.36
0.34074775201135826
01.Oct.2013
105.65
0.6
0.5711565920990005
30.Sept.2013
105.05
-1.36
-1.2780753688563105
27.Sept.2013
106.41
-0.58
-0.5421067389475652
26.Sept.2013
106.99
-0.1
-0.09337940050424877
25.Sept.2013
107.09
-0.29
-0.27006891413671075
24.Sept.2013
107.38
-0.75
-0.6936095440673263
23.Sept.2013
108.13
2.03
1.9132893496701224
18.Sept.2013
106.1
-0.31
-0.2913260031951884
17.Sept.2013
106.41
-0.18
-0.16887137630171686
16.Sept.2013
106.59
1.84
1.756563245823389
13.Sept.2013
104.75
-0.57
-0.5412077478161793
12.Sept.2013
105.32
-0.11
-0.10433462961206488
11.Sept.2013
105.43
0.19
0.18053971873812238
10.Sept.2013
105.24
1.9
1.838591058641378
09.Sept.2013
103.34
1.89
1.8629866929521932
06.Sept.2013
101.45
0.92
0.9151497065552572
05.Sept.2013
100.53
1.08
1.085972850678733
04.Sept.2013
99.45
-0.06
-0.06029544769369913
03.Sept.2013
99.51
-0.2
-0.20058168689198677
02.Sept.2013
99.71
1.26
1.2798374809547994
30.Aug.2013
98.45
0.56
0.5720706915926039
29.Aug.2013
97.89
0.88
0.9071229770126791
28.Aug.2013
97.01
-0.54
-0.5535622757560226
27.Aug.2013
97.55
-1.79
-1.8018924904368834
26.Aug.2013
99.34
0.68
0.6892357591729171
23.Aug.2013
98.66
0.95
0.9722648654180739
22.Aug.2013
97.71
-0.33
-0.33659730722154224
21.Aug.2013
98.04
-0.74
-0.7491395019234662
20.Aug.2013
98.78
-1.56
-1.554713972493522
19.Aug.2013
100.34
-1.27
-1.2498769806121446
16.Aug.2013
101.61
-1.13
-1.09986373369671
14.Aug.2013
102.74
0.28
0.27327737653718526
13.Aug.2013
102.46
0.61
0.5989199803632793
12.Aug.2013
101.85
1.02
1.0116036893781613
09.Aug.2013
100.83
0.74
0.739334598861025
08.Aug.2013
100.09
0.72
0.724564757975244
07.Aug.2013
99.37
-1.05
-1.0456084445329616
06.Aug.2013
100.42
-1.07
-1.054291063158932
05.Aug.2013
101.49
0.14
0.13813517513566848
02.Aug.2013
101.35
0.18
0.1779183552436493
01.Aug.2013
101.17
0.91
0.9076401356473169
31.Jul.2013
100.26
-0.93
-0.9190631485324637
30.Jul.2013
101.19
-0.06
-0.05925925925925926
29.Jul.2013
101.25
-0.84
-0.8228034087569791
26.Jul.2013
102.09
0.14
0.1373222167729279
25.Jul.2013
101.95
-0.55
-0.5365853658536586
24.Jul.2013
102.5
-0.18
-0.1753019088430074
23.Jul.2013
102.68
1.82
1.8044814594487408
22.Jul.2013
100.86
0.08
0.07938082952966859
19.Jul.2013
100.78
-0.7
-0.6897910918407568
18.Jul.2013
101.48
-0.4
-0.39261876717707106
17.Jul.2013
101.88
0.96
0.9512485136741974
16.Jul.2013
100.92
0.1
0.09918666931164452
15.Jul.2013
100.82
0.58
0.578611332801277
12.Jul.2013
100.24
0.3
0.3001801080648389
11.Jul.2013
99.94
2.5
2.5656814449917897
10.Jul.2013
97.44
0.38
0.3915104059344735
09.Jul.2013
97.06
0.56
0.5803108808290155
08.Jul.2013
96.5
-0.86
-0.8833196384552178
05.Jul.2013
97.36
-0.59
-0.6023481368044921
04.Jul.2013
97.95
0.93
0.95856524427953
03.Jul.2013
97.02
-2.43
-2.4434389140271495
02.Jul.2013
99.45
-0.36
-0.3606853020739405
01.Jul.2013
99.81
1.02
1.032493167324628
28.Jun.2013
98.79
1.13
1.1570755682981773
27.Jun.2013
97.66
1.69
1.7609669688444305
26.Jun.2013
95.97
1.95
2.0740268028079134
25.Jun.2013
94.02
0.54
0.5776636713735558
24.Jun.2013
93.48
-1.73
-1.8170360256275602
21.Jun.2013
95.21
-0.39
-0.40794979079497906
20.Jun.2013
95.6
-4.4
-4.4
19.Jun.2013
100
--
--
iShares Emerging Markets Equity Index Fund (LU)
Fund Inception
19-Jun-2013
Month End Date
Monthly Total (NAV) Return
30.Jun.2013
-1.21
31.Jul.2013
1.488005
31.Aug.2013
-1.805306
30.Sept.2013
6.703911
31.Oct.2013
4.86435
30.Nov.2013
-1.325345
31.Dec.2013
-1.73873
31.Jan.2014
-6.123022
28.Feb.2014
3.460656
31.Mar.2014
2.554463
30.Apr.2014
0.582762
31.May.2014
4.588356
30.Jun.2014
1.715511
31.Jul.2014
1.950105
31.Aug.2014
2.067896
30.Sept.2014
-7.555293
31.Oct.2014
1.515843
30.Nov.2014
-0.890528
31.Dec.2014
-5.000908
31.Jan.2015
0.783415
28.Feb.2015
2.805953
31.Mar.2015
-1.816505
30.Apr.2015
9.090909
31.May.2015
-4.752066
30.Jun.2015
-3.063991
31.Jul.2015
-7.114219
31.Aug.2015
-9.064445
30.Sept.2015
-2.428524
31.Oct.2015
6.867293
30.Nov.2015
-3.250053
31.Dec.2015
-2.84495
31.Jan.2016
-6.49848
29.Feb.2016
0.108408
31.Mar.2016
13.307665
30.Apr.2016
0.955718
31.May.2016
-3.786683
30.Jun.2016
3.465617
31.Jul.2016
4.881657
31.Aug.2016
2.851098
30.Sept.2016
1.204819
31.Oct.2016
-0.058072
30.Nov.2016
-4.290141
31.Dec.2016
-0.333907
31.Jan.2017
7.045685
28.Feb.2017
2.171851
31.Mar.2017
2.543396
30.Apr.2017
1.982439
31.May.2017
3.213208
30.Jun.2017
0.773994
31.Jul.2017
6.007851
31.Aug.2017
2.117211
30.Sept.2017
-0.370516
31.Oct.2017
3.426175
30.Nov.2017
0.351924
31.Dec.2017
3.423039
31.Jan.2018
8.403361
28.Feb.2018
-4.542364
31.Mar.2018
-2.054882
30.Apr.2018
-0.411182
31.May.2018
-3.636895
30.Jun.2018
-4.509284
31.Jul.2018
2.507937
31.Aug.2018
-2.887891
30.Sept.2018
-0.414574
31.Oct.2018
-8.838364
30.Nov.2018
4.329499
31.Dec.2018
-2.5
31.Jan.2019
8.581542
28.Feb.2019
0.405502
31.Mar.2019
0.356351
30.Apr.2019
2.28833
31.May.2019
-7.475121
30.Jun.2019
6.511589
31.Jul.2019
-1.189824
31.Aug.2019
-5.141409
30.Sept.2019
2.112911
31.Oct.2019
4.03206
30.Nov.2019
-0.125786
31.Dec.2019
7.47796
31.Jan.2020
-4.694595
29.Feb.2020
-7.054484
31.Mar.2020
-13.906573
30.Apr.2020
9.171228
31.May.2020
0.008797
30.Jun.2020
7.98663
31.Jul.2020
8.976134
31.Aug.2020
2.204948
30.Sept.2020
-1.879479
31.Oct.2020
2.042185
30.Nov.2020
9.707107
31.Dec.2020
7.023968
31.Jan.2021
3.365474
28.Feb.2021
0.355079
31.Mar.2021
-1.61919
30.Apr.2021
2.834502
31.May.2021
1.938352
30.Jun.2021
0.220969
31.Jul.2021
-6.527415
31.Aug.2021
2.023588
30.Sept.2021
-4.058165
31.Oct.2021
1.300019
30.Nov.2021
-3.98147
31.Dec.2021
1.760334
31.Jan.2022
-2.133521
28.Feb.2022
-3.692308
31.Mar.2022
-1.339134
30.Apr.2022
-5.188094
31.May.2022
0.043601
30.Jun.2022
-6.864241
31.Jul.2022
-0.25737
31.Aug.2022
0.570803
30.Sept.2022
-11.879956
31.Oct.2022
-3.096877
30.Nov.2022
14.695438
31.Dec.2022
-1.143129
31.Jan.2023
7.917771
28.Feb.2023
-6.451373
31.Mar.2023
3.006682
30.Apr.2023
-1.444015
31.May.2023
-1.5827
30.Jun.2023
3.725818
31.Jul.2023
6.147824
31.Aug.2023
-5.972523
30.Sept.2023
-2.883728
31.Oct.2023
-3.927469
30.Nov.2023
7.730982
31.Dec.2023
3.993574
31.Jan.2024
-4.715662
29.Feb.2024
4.848672