iShares Emerging Markets Equity Index Fund (LU) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI Emerging Markets Index, the Fund’s benchmark index. The Fund invests as far as possible and practicable in equity securities that make up the Fund’s benchmark index. Net Assets of Fund USD 297 190 978 Share Class launch date 19.Jun.2013 Fund Launch Date 16.Nov.2012 Share Class Currency USD Fund Base Currency USD Asset Class Equity Benchmark Index MSCI Emerging Markets Index (custom) (USD) Index Ticker SFDR Classification Other Initial Charge 5,00% Ongoing Charges Figures 0,36% ISIN LU0836515980 Annual Management Fee 0,20% Performance Fee 0,00% Minimum Initial Investment USD 500 000,00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Emerging Markets Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIEMF2 SEDOL B79M9Q4 29-Feb-2024 iShares Emerging Markets Equity Index Fund (LU) Inception Date 19.Jun.2013 Fund Holdings as of - Total Net Assets - Number of Securities 1 309,00 Shares Outstanding - Name Weight (%) TAIWAN SEMICONDUCTOR MANUFACTURING 7.6429 SAMSUNG ELECTRONICS LTD 3.7308 TENCENT HOLDINGS LTD 3.3251 ALIBABA GROUP HOLDING LTD 2.1532 RELIANCE INDUSTRIES LTD 1.524 PDD HOLDINGS ADS INC 1.0578 INFOSYS LTD 0.9522 ICICI BANK LTD 0.9335 SK HYNIX INC 0.9098 CHINA CONSTRUCTION BANK CORP H 0.8526 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 138.13 -0.55 -0.39659648110758583 26.Mar.2024 138.68 0.56 0.40544454097885896 25.Mar.2024 138.12 -0.4 -0.28876696505919724 22.Mar.2024 138.52 -1.3 -0.9297668430839651 21.Mar.2024 139.82 2.45 1.7835044041639367 20.Mar.2024 137.37 0.47 0.34331628926223523 19.Mar.2024 136.9 -1.36 -0.9836539852451902 18.Mar.2024 138.26 0.38 0.27560197272991005 15.Mar.2024 137.88 -1.83 -1.309856130556152 14.Mar.2024 139.71 0.48 0.3447532859297565 13.Mar.2024 139.23 -0.24 -0.17208001720800173 12.Mar.2024 139.47 1.27 0.918958031837916 11.Mar.2024 138.2 0.26 0.18848774829636072 08.Mar.2024 137.94 1.01 0.7376031548966625 07.Mar.2024 136.93 0.2 0.1462736780516346 06.Mar.2024 136.73 0.98 0.7219152854511971 05.Mar.2024 135.75 -1.23 -0.8979413053000438 04.Mar.2024 136.98 0.87 0.6391888913378885 01.Mar.2024 136.11 0.31 0.22827687776141384 29.Feb.2024 135.8 0.34 0.2509966041635907 28.Feb.2024 135.46 -1.03 -0.7546340391237454 27.Feb.2024 136.49 0.47 0.3455374209675048 26.Feb.2024 136.02 -0.59 -0.4318863919186004 23.Feb.2024 136.61 -0.13 -0.09507093754570718 22.Feb.2024 136.74 1.18 0.8704632634995574 21.Feb.2024 135.56 0.21 0.15515330624307352 20.Feb.2024 135.35 0.47 0.3484578884934757 19.Feb.2024 134.88 -0.01 -0.007413447994662317 16.Feb.2024 134.89 1.1 0.8221840197324165 15.Feb.2024 133.79 1.1 0.8289999246363705 14.Feb.2024 132.69 0.13 0.09806879903439952 08.Feb.2024 132.56 -0.57 -0.42815293322316533 07.Feb.2024 133.13 0.44 0.3315999698545482 06.Feb.2024 132.69 2.27 1.7405305934672597 05.Feb.2024 130.42 -0.74 -0.5641964013418725 02.Feb.2024 131.16 0.96 0.7373271889400922 01.Feb.2024 130.2 0.68 0.5250154416306362 31.Jan.2024 129.52 -0.65 -0.49934700775908425 30.Jan.2024 130.17 -1.32 -1.0038786219484372 29.Jan.2024 131.49 0.76 0.5813508758509905 26.Jan.2024 130.73 -0.58 -0.4417028406061991 25.Jan.2024 131.31 0.78 0.5975637784417376 24.Jan.2024 130.53 1.83 1.421911421911422 23.Jan.2024 128.7 0.57 0.44486068836338094 22.Jan.2024 128.13 -0.61 -0.47382320956967533 19.Jan.2024 128.74 1.09 0.853897375636506 18.Jan.2024 127.65 0.51 0.4011326097215668 17.Jan.2024 127.14 -3.01 -2.3127160968113714 16.Jan.2024 130.15 -1.91 -1.446312282295926 15.Jan.2024 132.06 -0.35 -0.264330488633789 12.Jan.2024 132.41 0.3 0.22708349103020212 11.Jan.2024 132.11 0.78 0.5939237036473007 10.Jan.2024 131.33 -0.58 -0.4396937305738761 09.Jan.2024 131.91 -0.26 -0.19671635015510328 08.Jan.2024 132.17 -0.82 -0.6165877133619069 05.Jan.2024 132.99 -0.44 -0.3297609233305853 04.Jan.2024 133.43 0.13 0.09752438109527382 03.Jan.2024 133.3 -1.79 -1.3250425642164483 02.Jan.2024 135.09 -0.84 -0.6179651291105717 29.Dec.2023 135.93 0.06 0.044159858688452194 28.Dec.2023 135.87 1.78 1.3274666268923858 27.Dec.2023 134.09 2.49 1.8920972644376899 22.Dec.2023 131.6 -0.79 -0.5967218067829897 21.Dec.2023 132.39 0.01 0.007554011179936546 20.Dec.2023 132.38 0.06 0.04534461910519952 19.Dec.2023 132.32 0.13 0.09834329374385355 18.Dec.2023 132.19 -0.45 -0.33926417370325695 15.Dec.2023 132.64 1.06 0.805593555251558 14.Dec.2023 131.58 2.77 2.150454157285925 13.Dec.2023 128.81 -0.54 -0.41747197526092 12.Dec.2023 129.35 0.4 0.31019775106630476 11.Dec.2023 128.95 -0.25 -0.19349845201238391 08.Dec.2023 129.2 0.66 0.5134588454955655 07.Dec.2023 128.54 -0.82 -0.6338899196042053 06.Dec.2023 129.36 0.54 0.4191895668374476 05.Dec.2023 128.82 -1.27 -0.9762472134675994 04.Dec.2023 130.09 0.01 0.007687576875768758 01.Dec.2023 130.08 -0.63 -0.4819830158365848 30.Nov.2023 130.71 0.21 0.16091954022988506 29.Nov.2023 130.5 -0.17 -0.13009872197137828 28.Nov.2023 130.67 0.95 0.7323465926611162 27.Nov.2023 129.72 -0.37 -0.2844184795141825 24.Nov.2023 130.09 -0.98 -0.7476920729381247 23.Nov.2023 131.07 0.62 0.47527788424683787 22.Nov.2023 130.45 -0.7 -0.5337399923751429 21.Nov.2023 131.15 0.54 0.413444606079167 20.Nov.2023 130.61 1.24 0.9584911494164026 17.Nov.2023 129.37 -0.8 -0.6145809326265652 16.Nov.2023 130.17 -0.17 -0.1304281110940617 15.Nov.2023 130.34 3.25 2.5572428987331812 14.Nov.2023 127.09 0.96 0.7611194799016887 13.Nov.2023 126.13 0.52 0.4139797786800414 10.Nov.2023 125.61 -1.26 -0.9931425868999764 09.Nov.2023 126.87 -0.15 -0.11809163911195088 08.Nov.2023 127.02 -0.3 -0.235626767200754 07.Nov.2023 127.32 -1.16 -0.9028642590286425 06.Nov.2023 128.48 2.8 2.2278803309993633 03.Nov.2023 125.68 2.32 1.880674448767834 02.Nov.2023 123.36 2.03 1.6731228879914284 31.Oct.2023 121.33 -1.05 -0.8579833306095768 30.Oct.2023 122.38 0.28 0.22932022932022933 27.Oct.2023 122.1 1.5 1.243781094527363 26.Oct.2023 120.6 -1.47 -1.204227082821332 25.Oct.2023 122.07 0.08 0.06557914583162554 24.Oct.2023 121.99 -1.35 -1.0945354305172694 19.Oct.2023 123.34 -1.69 -1.3516755978565145 18.Oct.2023 125.03 -0.82 -0.6515693285657529 17.Oct.2023 125.85 0.65 0.5191693290734825 16.Oct.2023 125.2 -0.9 -0.7137192704203014 13.Oct.2023 126.1 -1.38 -1.0825227486664575 12.Oct.2023 127.48 0.77 0.6076868439744298 11.Oct.2023 126.71 1.75 1.40044814340589 10.Oct.2023 124.96 1.17 0.9451490427336618 09.Oct.2023 123.79 0.05 0.04040730564085987 06.Oct.2023 123.74 0.5 0.4057124310288867 05.Oct.2023 123.24 0.38 0.30929513267133324 04.Oct.2023 122.86 -1.72 -1.3806389468614544 03.Oct.2023 124.58 -0.36 -0.2881383063870658 28.Sept.2023 124.94 -0.73 -0.5808864486353147 27.Sept.2023 125.67 0.06 0.04776689754000478 26.Sept.2023 125.61 -1.29 -1.016548463356974 25.Sept.2023 126.9 -0.92 -0.719762165545298 22.Sept.2023 127.82 1.21 0.9556907037358818 21.Sept.2023 126.61 -2.07 -1.6086415915449177 20.Sept.2023 128.68 -0.39 -0.3021616177268149 19.Sept.2023 129.07 -0.15 -0.11608110199659495 18.Sept.2023 129.22 -1.27 -0.9732546555291594 15.Sept.2023 130.49 0.53 0.4078177900892582 14.Sept.2023 129.96 0.91 0.7051530414567997 13.Sept.2023 129.05 0.02 0.015500271254746957 12.Sept.2023 129.03 -0.2 -0.1547628259692022 11.Sept.2023 129.23 0.49 0.3806120863756408 08.Sept.2023 128.74 0.01 0.0077681970014759575 07.Sept.2023 128.73 -1.32 -1.0149942329873125 06.Sept.2023 130.05 -0.38 -0.2913440159472514 05.Sept.2023 130.43 -1.38 -1.0469615355435855 04.Sept.2023 131.81 1.36 1.0425450364124185 01.Sept.2023 130.45 0.41 0.315287603814211 31.Aug.2023 130.04 -0.83 -0.634217162069229 30.Aug.2023 130.87 0.31 0.23743872549019607 29.Aug.2023 130.56 1.17 0.9042429863204267 28.Aug.2023 129.39 0.82 0.6377848642762698 25.Aug.2023 128.57 -1.61 -1.2367491166077738 24.Aug.2023 130.18 1.89 1.4732247252318964 23.Aug.2023 128.29 0.52 0.40698129451357906 22.Aug.2023 127.77 0.75 0.5904581955597543 21.Aug.2023 127.02 -0.44 -0.34520633924368427 18.Aug.2023 127.46 -1.48 -1.1478206917946332 17.Aug.2023 128.94 -0.12 -0.09298000929800093 16.Aug.2023 129.06 -1.28 -0.9820469541199939 14.Aug.2023 130.34 -1.65 -1.2500947041442534 11.Aug.2023 131.99 -1.7 -1.2715984740818311 10.Aug.2023 133.69 0.33 0.2474505098980204 09.Aug.2023 133.36 0.81 0.6110901546586194 08.Aug.2023 132.55 -1.73 -1.2883526958593983 07.Aug.2023 134.28 -0.2 -0.148720999405116 04.Aug.2023 134.48 0.24 0.17878426698450536 03.Aug.2023 134.24 -0.7 -0.5187490736623684 02.Aug.2023 134.94 -3.02 -2.1890403015366773 01.Aug.2023 137.96 -0.34 -0.24584237165582068 31.Jul.2023 138.3 0.57 0.4138531910259203 28.Jul.2023 137.73 0.87 0.6356861025865849 27.Jul.2023 136.86 0.67 0.49195976209707026 26.Jul.2023 136.19 -0.17 -0.12466999119976532 25.Jul.2023 136.36 2.8 2.0964360587002098 24.Jul.2023 133.56 -0.44 -0.3283582089552239 21.Jul.2023 134 -0.46 -0.3421091774505429 20.Jul.2023 134.46 -0.2 -0.1485222040695084 19.Jul.2023 134.66 -0.24 -0.17790956263899185 18.Jul.2023 134.9 -0.63 -0.46484173245775845 17.Jul.2023 135.53 -0.19 -0.1399941055113469 14.Jul.2023 135.72 0.95 0.7049046523707057 13.Jul.2023 134.77 2.12 1.5981907274783265 12.Jul.2023 132.65 1.59 1.2131848008545705 11.Jul.2023 131.06 1.57 1.2124488377480886 10.Jul.2023 129.49 0.3 0.2322161157984364 07.Jul.2023 129.19 -0.78 -0.6001384934984997 06.Jul.2023 129.97 -1.83 -1.3884673748103187 05.Jul.2023 131.8 -0.98 -0.7380629612893508 04.Jul.2023 132.78 0.54 0.40834845735027225 03.Jul.2023 132.24 1.95 1.4966612940363804 30.Jun.2023 130.29 0.58 0.4471513375992599 29.Jun.2023 129.71 -0.77 -0.5901287553648069 28.Jun.2023 130.48 -0.3 -0.2293928735280624 27.Jun.2023 130.78 0.7 0.5381303813038131 26.Jun.2023 130.08 -3.03 -2.2763128239801667 20.Jun.2023 133.11 -1.16 -0.8639308855291576 19.Jun.2023 134.27 -1 -0.7392622163081245 16.Jun.2023 135.27 0.95 0.7072662298987492 15.Jun.2023 134.32 1.29 0.9697060813350372 14.Jun.2023 133.03 0.11 0.08275654529040025 13.Jun.2023 132.92 1.38 1.049110536718869 12.Jun.2023 131.54 0.17 0.12940549592753292 09.Jun.2023 131.37 1.14 0.875374337710205 08.Jun.2023 130.23 -0.4 -0.3062083747990508 07.Jun.2023 130.63 1.43 1.1068111455108358 06.Jun.2023 129.2 -0.01 -0.007739339060444238 05.Jun.2023 129.21 0.24 0.1860897883228658 02.Jun.2023 128.97 3.55 2.830489555094881 01.Jun.2023 125.42 -0.19 -0.15126184221001512 31.May.2023 125.61 -1.61 -1.2655242886338627 30.May.2023 127.22 -0.1 -0.07854225573358467 26.May.2023 127.32 1.07 0.8475247524752475 25.May.2023 126.25 -0.92 -0.7234410631438233 24.May.2023 127.17 -0.7 -0.547430984593728 23.May.2023 127.87 -1.05 -0.8144585789636984 22.May.2023 128.92 0.9 0.7030151538822059 19.May.2023 128.02 0.36 0.28199906000313335 17.May.2023 127.66 -0.69 -0.5375925204518893 16.May.2023 128.35 0.55 0.4303599374021909 15.May.2023 127.8 0.41 0.32184629876756415 12.May.2023 127.39 -0.4 -0.3130135378355114 11.May.2023 127.79 -0.45 -0.35090455396132253 10.May.2023 128.24 -1.24 -0.9576768612913191 08.May.2023 129.48 1.23 0.9590643274853801 05.May.2023 128.25 0.39 0.3050211168465509 04.May.2023 127.86 1.08 0.8518693800283956 03.May.2023 126.78 -0.73 -0.5725041173241314 02.May.2023 127.51 -0.12 -0.09402178171276346 28.Apr.2023 127.63 0.62 0.488150539327612 27.Apr.2023 127.01 0.47 0.371424055634582 26.Apr.2023 126.54 0.34 0.2694136291600634 25.Apr.2023 126.2 -1.58 -1.2365002347785257 24.Apr.2023 127.78 -0.32 -0.2498048399687744 21.Apr.2023 128.1 -1.21 -0.9357358286288764 20.Apr.2023 129.31 -0.07 -0.05410418921007884 19.Apr.2023 129.38 -1.41 -1.078064072176772 18.Apr.2023 130.79 -0.39 -0.29730141789907 17.Apr.2023 131.18 0.31 0.23687628944754335 14.Apr.2023 130.87 0.58 0.44516079514928236 13.Apr.2023 130.29 0.2 0.15373971865631486 12.Apr.2023 130.09 -0.04 -0.030738492276953817 11.Apr.2023 130.13 1.63 1.2684824902723735 06.Apr.2023 128.5 -0.64 -0.4955861855350782 03.Apr.2023 129.14 -0.36 -0.277992277992278 31.Mar.2023 129.5 0.61 0.47327178213980914 30.Mar.2023 128.89 0.92 0.7189184965226225 29.Mar.2023 127.97 1.17 0.9227129337539433 28.Mar.2023 126.8 0.88 0.6988564167725541 27.Mar.2023 125.92 -0.89 -0.7018373945272455 24.Mar.2023 126.81 -1.03 -0.8056946182728411 23.Mar.2023 127.84 2.22 1.7672345167966885 22.Mar.2023 125.62 1.27 1.0213108162444713 21.Mar.2023 124.35 1.41 1.1469009272816009 20.Mar.2023 122.94 -1.33 -1.0702502615273195 17.Mar.2023 124.27 1.54 1.2547869306608002 16.Mar.2023 122.73 -0.68 -0.5510088323474597 15.Mar.2023 123.41 0.01 0.008103727714748784 14.Mar.2023 123.4 -2.04 -1.6262755102040816 13.Mar.2023 125.44 1.22 0.98212848172597 10.Mar.2023 124.22 -2.22 -1.755773489402088 09.Mar.2023 126.44 -0.89 -0.6989711772559491 08.Mar.2023 127.33 -1.62 -1.2563008918185343 07.Mar.2023 128.95 -0.21 -0.16258903685351503 06.Mar.2023 129.16 0.4 0.31065548306927615 03.Mar.2023 128.76 1.11 0.8695652173913043 02.Mar.2023 127.65 -0.51 -0.397940074906367 01.Mar.2023 128.16 2.44 1.9408208717785556 28.Feb.2023 125.72 -0.29 -0.23014046504245694 27.Feb.2023 126.01 -0.67 -0.5288916956109884 24.Feb.2023 126.68 -2.21 -1.7146403910311119 23.Feb.2023 128.89 0.84 0.655993752440453 22.Feb.2023 128.05 -1.6 -1.2340917855765523 21.Feb.2023 129.65 -1.26 -0.9624933160186387 20.Feb.2023 130.91 0.78 0.5994005994005994 17.Feb.2023 130.13 -1.3 -0.9891196834817013 16.Feb.2023 131.43 1.04 0.7976071784646062 15.Feb.2023 130.39 -1.93 -1.4585852478839179 14.Feb.2023 132.32 0.38 0.2880097013794149 13.Feb.2023 131.94 -0.01 -0.007578628268283441 10.Feb.2023 131.95 -1.25 -0.9384384384384384 09.Feb.2023 133.2 0.35 0.26345502446368085 08.Feb.2023 132.85 0.61 0.4612825166364186 07.Feb.2023 132.24 0.26 0.1969995453856645 06.Feb.2023 131.98 -3.45 -2.547441482684782 03.Feb.2023 135.43 -0.91 -0.6674490244975796 02.Feb.2023 136.34 0.55 0.4050371897783342 01.Feb.2023 135.79 1.4 1.0417441773941514 31.Jan.2023 134.39 -1.56 -1.147480691430673 30.Jan.2023 135.95 -1.25 -0.9110787172011662 27.Jan.2023 137.2 3.4 2.5411061285500747 19.Jan.2023 133.8 -0.68 -0.5056513979773944 18.Jan.2023 134.48 0.78 0.5833956619296934 17.Jan.2023 133.7 -0.48 -0.35772842450439707 16.Jan.2023 134.18 0.47 0.35150699274549396 13.Jan.2023 133.71 1.34 1.0123139684218478 12.Jan.2023 132.37 0.07 0.05291005291005291 11.Jan.2023 132.3 0.42 0.3184713375796178 10.Jan.2023 131.88 -0.01 -0.0075820759724012435 09.Jan.2023 131.89 3.55 2.7660900732429483 06.Jan.2023 128.34 0.48 0.37541060534960113 05.Jan.2023 127.86 1.27 1.0032388024330516 04.Jan.2023 126.59 1.17 0.9328655716791581 03.Jan.2023 125.42 1.03 0.8280408392957633 29.Dec.2022 124.39 -0.59 -0.47207553208513364 28.Dec.2022 124.98 0.36 0.2888781896966779 27.Dec.2022 124.62 0.73 0.5892323835660667 23.Dec.2022 123.89 -1.26 -1.0067918497802637 22.Dec.2022 125.15 1.39 1.123141564318035 21.Dec.2022 123.76 0.3 0.24299368216426373 20.Dec.2022 123.46 -0.74 -0.5958132045088567 19.Dec.2022 124.2 -0.2 -0.1607717041800643 16.Dec.2022 124.4 -0.43 -0.3444684771288953 15.Dec.2022 124.83 -1.6 -1.265522423475441 14.Dec.2022 126.43 0.8 0.6367905754994826 13.Dec.2022 125.63 0.63 0.504 12.Dec.2022 125 -2.16 -1.6986473733878578 09.Dec.2022 127.16 1.3 1.0328936914031464 08.Dec.2022 125.86 1.41 1.1329851345922057 07.Dec.2022 124.45 -1.88 -1.4881659146679331 06.Dec.2022 126.33 -1.33 -1.0418298605671314 05.Dec.2022 127.66 1.13 0.8930688374298585 02.Dec.2022 126.53 -0.47 -0.3700787401574803 01.Dec.2022 127 1.03 0.8176549972215607 30.Nov.2022 125.97 2.34 1.8927444794952681 29.Nov.2022 123.63 2.85 2.3596621957277697 28.Nov.2022 120.78 -1.05 -0.8618566855454322 25.Nov.2022 121.83 -0.83 -0.676667210174466 24.Nov.2022 122.66 1.77 1.4641409545868145 23.Nov.2022 120.89 0.64 0.5322245322245323 22.Nov.2022 120.25 -0.36 -0.2984827128762126 21.Nov.2022 120.61 -1.6 -1.3092218312740365 18.Nov.2022 122.21 0.35 0.28721483669785 17.Nov.2022 121.86 -1.87 -1.5113553705649398 16.Nov.2022 123.73 -0.51 -0.4104958145524791 15.Nov.2022 124.24 2.62 2.154250945568163 14.Nov.2022 121.62 0.92 0.7622203811101905 11.Nov.2022 120.7 5.36 4.647130223686492 10.Nov.2022 115.34 -1.37 -1.1738497129637564 09.Nov.2022 116.71 0.47 0.4043358568479009 08.Nov.2022 116.24 -0.03 -0.025802012556979444 07.Nov.2022 116.27 1.35 1.174730247128437 04.Nov.2022 114.92 3.56 3.19683908045977 03.Nov.2022 111.36 -1.6 -1.4164305949008498 02.Nov.2022 112.96 3.13 2.8498588728034235 31.Oct.2022 109.83 -1.32 -1.1875843454790824 27.Oct.2022 111.15 1.02 0.9261781530918006 26.Oct.2022 110.13 0.81 0.7409440175631175 25.Oct.2022 109.32 0.2 0.18328445747800587 24.Oct.2022 109.12 -2.6 -2.3272466881489438 21.Oct.2022 111.72 -0.09 -0.08049369466058492 20.Oct.2022 111.81 -0.2 -0.17855548611731095 19.Oct.2022 112.01 -1.84 -1.6161616161616161 18.Oct.2022 113.85 1.81 1.6154944662620492 17.Oct.2022 112.04 -0.05 -0.04460701222232135 14.Oct.2022 112.09 1.73 1.56759695541863 13.Oct.2022 110.36 -1.68 -1.4994644769725098 12.Oct.2022 112.04 0.24 0.2146690518783542 11.Oct.2022 111.8 -2.9 -2.5283347863993026 10.Oct.2022 114.7 -1.71 -1.4689459668413367 07.Oct.2022 116.41 -1.56 -1.3223700940917182 06.Oct.2022 117.97 0.18 0.15281433058833518 05.Oct.2022 117.79 4.45 3.926239632962767 30.Sept.2022 113.34 0.28 0.24765611179904476 29.Sept.2022 113.06 -0.16 -0.1413177883766119 28.Sept.2022 113.22 -2.4 -2.075765438505449 27.Sept.2022 115.62 0.43 0.3732962930809966 26.Sept.2022 115.19 -1.99 -1.698242020822666 23.Sept.2022 117.18 -1.88 -1.579035780278851 22.Sept.2022 119.06 -1.65 -1.3669124347609973 21.Sept.2022 120.71 -1.5 -1.2273954668194091 20.Sept.2022 122.21 1.24 1.025047532446061 19.Sept.2022 120.97 -0.99 -0.8117415546080682 16.Sept.2022 121.96 -2.22 -1.7877274923498148 15.Sept.2022 124.18 -0.18 -0.14474107430041813 14.Sept.2022 124.36 -2.21 -1.7460693687287667 13.Sept.2022 126.57 2.81 2.2705235940530057 08.Sept.2022 123.76 0.3 0.24299368216426373 07.Sept.2022 123.46 -1.33 -1.0657905280871864 06.Sept.2022 124.79 -0.31 -0.2478017585931255 05.Sept.2022 125.1 -0.38 -0.30283710551482307 02.Sept.2022 125.48 -0.63 -0.4995638728094521 01.Sept.2022 126.11 -2.51 -1.9514849945576116 31.Aug.2022 128.62 0.06 0.04667081518357187 30.Aug.2022 128.56 0.19 0.14800965957778298 29.Aug.2022 128.37 -2.04 -1.5642972164711295 26.Aug.2022 130.41 0.85 0.656066687249151 25.Aug.2022 129.56 2.3 1.8073235895018074 24.Aug.2022 127.26 -0.55 -0.4303262655504264 23.Aug.2022 127.81 -0.28 -0.2185962994769303 22.Aug.2022 128.09 -1.28 -0.9894102187524155 19.Aug.2022 129.37 -0.93 -0.7137375287797391 18.Aug.2022 130.3 -0.87 -0.6632614164824274 17.Aug.2022 131.17 0.1 0.07629510948348212 16.Aug.2022 131.07 -0.07 -0.053378069238981245 12.Aug.2022 131.14 0.11 0.08395024040296116 11.Aug.2022 131.03 2.99 2.3352077475788815 10.Aug.2022 128.04 -1.05 -0.8133860097606321 09.Aug.2022 129.09 -0.03 -0.023234200743494422 08.Aug.2022 129.12 -0.11 -0.08511955428306121 05.Aug.2022 129.23 1.07 0.8348938826466916 04.Aug.2022 128.16 1.23 0.9690380524698653 03.Aug.2022 126.93 0.35 0.2765049770895876 02.Aug.2022 126.58 -1.56 -1.2174184485718744 01.Aug.2022 128.14 0.25 0.1954804910469935 29.Jul.2022 127.89 -0.49 -0.3816793893129771 28.Jul.2022 128.38 0.99 0.777141062877777 27.Jul.2022 127.39 -0.19 -0.14892616397554476 26.Jul.2022 127.58 0.48 0.3776553894571204 25.Jul.2022 127.1 -0.48 -0.3762345195171657 22.Jul.2022 127.58 0.04 0.03136270973812137 21.Jul.2022 127.54 0.86 0.6788759077991791 20.Jul.2022 126.68 0.62 0.49182928764080597 19.Jul.2022 126.06 -0.42 -0.33206831119544594 18.Jul.2022 126.48 2.94 2.3797960174842157 15.Jul.2022 123.54 -0.69 -0.5554213957981164 14.Jul.2022 124.23 -0.48 -0.38489295164782295 13.Jul.2022 124.71 0.75 0.6050338818973863 12.Jul.2022 123.96 -2.28 -1.806083650190114 11.Jul.2022 126.24 -2.25 -1.7511090357226242 08.Jul.2022 128.49 0.44 0.3436157750878563 07.Jul.2022 128.05 1.92 1.5222389598033774 06.Jul.2022 126.13 -1.03 -0.810003145643284 05.Jul.2022 127.16 -0.4 -0.31357792411414237 04.Jul.2022 127.56 -2.54 -1.9523443504996156 29.Jun.2022 130.1 -2.21 -1.6703197037260977 28.Jun.2022 132.31 0.69 0.5242364382312719 27.Jun.2022 131.62 2.07 1.5978386723272868 24.Jun.2022 129.55 2.47 1.9436575385583885 22.Jun.2022 127.08 -3.05 -2.3438100361177283 21.Jun.2022 130.13 2.23 1.7435496481626271 20.Jun.2022 127.9 -0.78 -0.6061548026111284 17.Jun.2022 128.68 -0.19 -0.14743540001551952 16.Jun.2022 128.87 -1.43 -1.0974673829623944 15.Jun.2022 130.3 0.16 0.12294452128477025 14.Jun.2022 130.14 0.2 0.1539171925504079 13.Jun.2022 129.94 -4.85 -3.5981897766896656 10.Jun.2022 134.79 -1.75 -1.2816756994287388 09.Jun.2022 136.54 -0.79 -0.5752566809874026 08.Jun.2022 137.33 2.29 1.6957938388625593 07.Jun.2022 135.04 -1.62 -1.1854236792038637 01.Jun.2022 136.66 -1.01 -0.733638410692235 31.May.2022 137.67 1.61 1.1833014846391299 30.May.2022 136.06 3.08 2.316137765077455 27.May.2022 132.98 2.94 2.2608428175945865 25.May.2022 130.04 0.2 0.15403573629081946 24.May.2022 129.84 -1.86 -1.4123006833712983 23.May.2022 131.7 -0.46 -0.3480629539951574 20.May.2022 132.16 2.99 2.3147789734458466 19.May.2022 129.17 -2.72 -2.062324664493138 18.May.2022 131.89 0.45 0.3423615337796713 17.May.2022 131.44 3.09 2.407479548110635 16.May.2022 128.35 0.62 0.4853988882799656 13.May.2022 127.73 2.4 1.9149445463975105 12.May.2022 125.33 -3.78 -2.9277360390364806 11.May.2022 129.11 0.7 0.5451288840432988 10.May.2022 128.41 -2.33 -1.782163071745449 06.May.2022 130.74 -4.33 -3.2057451691715406 05.May.2022 135.07 0.22 0.1631442343344457 04.May.2022 134.85 -1.23 -0.9038800705467372 03.May.2022 136.08 2.22 1.6584491259524876 28.Apr.2022 133.86 1.29 0.973070830504639 27.Apr.2022 132.57 -1.17 -0.8748317631224765 26.Apr.2022 133.74 0.77 0.579077987515981 25.Apr.2022 132.97 -4.1 -2.991172393667469 22.Apr.2022 137.07 -1.42 -1.0253447902375623 21.Apr.2022 138.49 -0.8 -0.574341302318903 20.Apr.2022 139.29 0.04 0.02872531418312388 19.Apr.2022 139.25 -2.78 -1.9573329578258114 13.Apr.2022 142.03 0.65 0.4597538548592446 12.Apr.2022 141.38 0.07 0.04953648007925837 11.Apr.2022 141.31 -1.84 -1.2853650017464198 08.Apr.2022 143.15 0.09 0.06291066685306865 07.Apr.2022 143.06 -1.79 -1.23576113220573 06.Apr.2022 144.85 -0.75 -0.5151098901098901 01.Apr.2022 145.6 0.46 0.31693537274355793 31.Mar.2022 145.14 -0.95 -0.6502840714627969 30.Mar.2022 146.09 1.67 1.1563495360753357 29.Mar.2022 144.42 1.63 1.1415365221654177 28.Mar.2022 142.79 -0.08 -0.05599496045355918 25.Mar.2022 142.87 -1.27 -0.8810878312751491 24.Mar.2022 144.14 -0.71 -0.49016223679668625 23.Mar.2022 144.85 1.13 0.7862510436960757 22.Mar.2022 143.72 2.24 1.583262651964942 21.Mar.2022 141.48 -0.81 -0.5692599620493358 18.Mar.2022 142.29 0.41 0.2889765999436143 17.Mar.2022 141.88 4.9 3.57716454956928 16.Mar.2022 136.98 6.71 5.150840561909879 15.Mar.2022 130.27 -3.97 -2.9573897497020263 14.Mar.2022 134.24 -3.91 -2.8302569670647846 11.Mar.2022 138.15 -1.83 -1.307329618516931 10.Mar.2022 139.98 1.73 1.2513562386980108 09.Mar.2022 138.25 1.16 0.8461594572908309 08.Mar.2022 137.09 -2.16 -1.5511669658886893 07.Mar.2022 139.25 -3.66 -2.561052410608075 04.Mar.2022 142.91 -3.67 -2.503752217219266 03.Mar.2022 146.58 0.64 0.4385363848156777 02.Mar.2022 145.94 -1.68 -1.138057173824685 01.Mar.2022 147.62 1.78 1.2205156335710368 24.Feb.2022 145.84 -7.52 -4.903495044340115 23.Feb.2022 153.36 0.31 0.2025481868670369 22.Feb.2022 153.05 -1.5 -0.9705596894208994 21.Feb.2022 154.55 -1.81 -1.1575850601176771 18.Feb.2022 156.36 -1.31 -0.8308492420879051 17.Feb.2022 157.67 0.05 0.0317218627077782 16.Feb.2022 157.62 2.02 1.2982005141388175 15.Feb.2022 155.6 0.85 0.5492730210016155 14.Feb.2022 154.75 -2.53 -1.6085961342828077 11.Feb.2022 157.28 -1.17 -0.7384032817923635 10.Feb.2022 158.45 1.53 0.975019118021922 09.Feb.2022 156.92 2.7 1.7507456879782128 08.Feb.2022 154.22 -0.37 -0.23934277766996573 07.Feb.2022 154.59 -0.23 -0.14855961762046246 04.Feb.2022 154.82 4.08 2.706647207111583 28.Jan.2022 150.74 -0.65 -0.4293546469383711 27.Jan.2022 151.39 -2.46 -1.59896002599935 26.Jan.2022 153.85 0.8 0.5227049983665468 25.Jan.2022 153.05 -1.47 -0.9513331607558893 24.Jan.2022 154.52 -2.85 -1.811018618542289 21.Jan.2022 157.37 -1.76 -1.1060139508577893 20.Jan.2022 159.13 2.06 1.311517157955052 19.Jan.2022 157.07 -0.15 -0.09540770894288259 18.Jan.2022 157.22 -1.44 -0.9076011597125929 17.Jan.2022 158.66 -0.12 -0.07557626905151782 14.Jan.2022 158.78 -1.46 -0.9111333000499251 13.Jan.2022 160.24 -0.16 -0.09975062344139651 12.Jan.2022 160.4 3.33 2.120073852422487 11.Jan.2022 157.07 1.17 0.7504810776138551 10.Jan.2022 155.9 0.56 0.3604995493755633 07.Jan.2022 155.34 1.49 0.9684757881052973 06.Jan.2022 153.85 -1.27 -0.8187209902011346 05.Jan.2022 155.12 -1.24 -0.7930416986441545 04.Jan.2022 156.36 0.2 0.12807377049180327 03.Jan.2022 156.16 0.08 0.051255766273705795 31.Dec.2021 156.08 1.45 0.9377223048567548 30.Dec.2021 154.63 0.33 0.21386908619572262 29.Dec.2021 154.3 -1.06 -0.6822863027806385 28.Dec.2021 155.36 0.73 0.47209467761753865 27.Dec.2021 154.63 0.47 0.3048780487804878 23.Dec.2021 154.16 1.19 0.7779303131332941 22.Dec.2021 152.97 1.23 0.8105970739422697 21.Dec.2021 151.74 1.24 0.8239202657807309 20.Dec.2021 150.5 -2.91 -1.8968776481324554 17.Dec.2021 153.41 -1.39 -0.8979328165374677 16.Dec.2021 154.8 1.58 1.031196971674716 15.Dec.2021 153.22 -1.59 -1.0270654350494155 14.Dec.2021 154.81 -1.08 -0.6927962024504458 13.Dec.2021 155.89 -0.51 -0.32608695652173914 10.Dec.2021 156.4 -1.34 -0.8494991758590085 09.Dec.2021 157.74 1.02 0.6508422664624809 08.Dec.2021 156.72 0.74 0.47441979740992435 07.Dec.2021 155.98 3.05 1.9943765121297325 06.Dec.2021 152.93 -1.92 -1.2399095899257346 03.Dec.2021 154.85 -1.42 -0.9086836884878735 02.Dec.2021 156.27 0.93 0.5986867516415605 01.Dec.2021 155.34 1.96 1.2778719520146042 30.Nov.2021 153.38 -0.28 -0.1822204867890147 29.Nov.2021 153.66 -0.61 -0.3954106436766708 26.Nov.2021 154.27 -4.11 -2.5950246243212525 25.Nov.2021 158.38 0.46 0.29128672745694023 24.Nov.2021 157.92 -0.8 -0.5040322580645161 23.Nov.2021 158.72 -0.77 -0.48278888958555394 22.Nov.2021 159.49 -0.67 -0.41833166833166835 19.Nov.2021 160.16 -0.56 -0.34843205574912894 18.Nov.2021 160.72 -1.73 -1.0649430594028932 17.Nov.2021 162.45 -0.35 -0.214987714987715 16.Nov.2021 162.8 0.32 0.19694731659281142 15.Nov.2021 162.48 0.35 0.21587614876950595 12.Nov.2021 162.13 0.63 0.39009287925696595 11.Nov.2021 161.5 0.41 0.2545161090073872 10.Nov.2021 161.09 0.48 0.2988605939854305 09.Nov.2021 160.61 0.46 0.28723072119887605 08.Nov.2021 160.15 0.41 0.2566670840115187 05.Nov.2021 159.74 -0.4 -0.24978144123891594 04.Nov.2021 160.14 1.04 0.6536769327467001 03.Nov.2021 159.1 -0.38 -0.2382743917732631 02.Nov.2021 159.48 -0.26 -0.1627644922999875 29.Oct.2021 159.74 -1.23 -0.7641175374293346 28.Oct.2021 160.97 -1.19 -0.7338431179082388 27.Oct.2021 162.16 -1.96 -1.1942481111381915 26.Oct.2021 164.12 1 0.6130456105934281 25.Oct.2021 163.12 -0.29 -0.177467719233829 22.Oct.2021 163.41 0.63 0.3870254330998894 21.Oct.2021 162.78 -0.81 -0.4951402897487622 20.Oct.2021 163.59 0.72 0.44207036286608953 19.Oct.2021 162.87 1.65 1.0234462225530332 18.Oct.2021 161.22 -0.14 -0.08676251859196826 15.Oct.2021 161.36 3.14 1.9845784350903806 12.Oct.2021 158.22 -1.61 -1.0073202777951573 11.Oct.2021 159.83 1.3 0.8200340629533842 08.Oct.2021 158.53 0.53 0.33544303797468356 07.Oct.2021 158 3.97 2.5774199831201714 06.Oct.2021 154.03 -1.77 -1.1360718870346598 05.Oct.2021 155.8 0.05 0.03210272873194221 04.Oct.2021 155.75 -1.41 -0.8971748536523289 01.Oct.2021 157.16 -0.53 -0.3361024795484812 30.Sept.2021 157.69 0.05 0.03171783811215428 29.Sept.2021 157.64 -1.3 -0.8179187114634453 28.Sept.2021 158.94 -0.23 -0.14449959163158888 27.Sept.2021 159.17 -0.26 -0.16308097597691776 24.Sept.2021 159.43 -0.49 -0.3064032016008004 23.Sept.2021 159.92 1.31 0.8259252253956245 20.Sept.2021 158.61 -2.57 -1.5944906315920089 17.Sept.2021 161.18 0.89 0.5552436209370516 16.Sept.2021 160.29 -1.97 -1.2141008258350796 15.Sept.2021 162.26 -1.03 -0.6307795945863188 14.Sept.2021 163.29 -0.32 -0.19558706680520752 13.Sept.2021 163.61 -1.63 -0.9864439603001695 10.Sept.2021 165.24 1.77 1.0827674802716094 09.Sept.2021 163.47 -2.21 -1.333896668276195 08.Sept.2021 165.68 -1.28 -0.7666506947771922 07.Sept.2021 166.96 0.8 0.4814636494944632 06.Sept.2021 166.16 0.58 0.35028385070660706 03.Sept.2021 165.58 0.84 0.5098943790214884 02.Sept.2021 164.74 -0.23 -0.13941928835545858 01.Sept.2021 164.97 0.61 0.37113652956923826 31.Aug.2021 164.36 2.95 1.8276438882349297 30.Aug.2021 161.41 1.52 0.9506535743323535 27.Aug.2021 159.89 0.27 0.16915173537150732 26.Aug.2021 159.62 -0.6 -0.3744850830108601 25.Aug.2021 160.22 0.69 0.4325205290540964 24.Aug.2021 159.53 4 2.5718510898218994 23.Aug.2021 155.53 1.9 1.2367376163509731 20.Aug.2021 153.63 -1.5 -0.9669309611293754 19.Aug.2021 155.13 -3.71 -2.3356837068748426 18.Aug.2021 158.84 0.98 0.6208032433802103 17.Aug.2021 157.86 -2.14 -1.3375 16.Aug.2021 160 -0.92 -0.571712652249565 13.Aug.2021 160.92 -1.41 -0.868600997967104 12.Aug.2021 162.33 -0.85 -0.5208971687706827 11.Aug.2021 163.18 -0.44 -0.2689157804669356 10.Aug.2021 163.62 0.76 0.46665847967579516 09.Aug.2021 162.86 0.2 0.12295585884667404 06.Aug.2021 162.66 -0.84 -0.5137614678899083 05.Aug.2021 163.5 -0.83 -0.5050812389703645 04.Aug.2021 164.33 2 1.2320581531448285 03.Aug.2021 162.33 -0.42 -0.25806451612903225 02.Aug.2021 162.75 1.65 1.0242085661080074 30.Jul.2021 161.1 -1.54 -0.9468765371372356 29.Jul.2021 162.64 3.52 2.212166918049271 28.Jul.2021 159.12 1.61 1.0221573233445496 27.Jul.2021 157.51 -3.68 -2.2830200384639245 26.Jul.2021 161.19 -3.58 -2.1727256175274627 23.Jul.2021 164.77 -1.82 -1.0925025511735398 22.Jul.2021 166.59 1.87 1.1352598348712968 21.Jul.2021 164.72 0.34 0.2068378148193211 20.Jul.2021 164.38 -0.9 -0.5445304937076476 19.Jul.2021 165.28 -3.13 -1.8585594679650852 16.Jul.2021 168.41 -1.12 -0.6606500324426355 15.Jul.2021 169.53 1.37 0.8147002854424358 14.Jul.2021 168.16 0.14 0.08332341387930009 13.Jul.2021 168.02 1.66 0.9978360182736234 12.Jul.2021 166.36 1.05 0.6351702861290908 09.Jul.2021 165.31 0.34 0.20609807843850397 08.Jul.2021 164.97 -3.61 -2.141416538142128 07.Jul.2021 168.58 -0.56 -0.3310866737613811 06.Jul.2021 169.14 -0.64 -0.37695841677464953 05.Jul.2021 169.78 -0.2 -0.11766090128250382 02.Jul.2021 169.98 -1.93 -1.122680472340178 01.Jul.2021 171.91 -0.44 -0.25529445894981145 30.Jun.2021 172.35 0.08 0.04643872990073721 29.Jun.2021 172.27 -0.78 -0.45073678127708755 28.Jun.2021 173.05 0.12 0.06939223963453421 25.Jun.2021 172.93 1.87 1.0931836782415527 24.Jun.2021 171.06 2.58 1.5313390313390314 22.Jun.2021 168.48 -0.33 -0.1954860494046561 21.Jun.2021 168.81 -1.71 -1.0028149190710767 18.Jun.2021 170.52 -0.04 -0.02345215759849906 17.Jun.2021 170.56 -0.76 -0.4436142890497315 16.Jun.2021 171.32 -1.18 -0.6840579710144927 15.Jun.2021 172.5 -0.05 -0.028977108084613155 10.Jun.2021 172.55 0.65 0.37812681791739383 09.Jun.2021 171.9 -0.2 -0.11621150493898896 08.Jun.2021 172.1 -0.29 -0.1682232148036429 07.Jun.2021 172.39 -0.3 -0.17372169784006022 04.Jun.2021 172.69 -0.19 -0.1099028227672374 03.Jun.2021 172.88 -0.45 -0.25962037731494836 02.Jun.2021 173.33 -0.35 -0.20152003684937816 01.Jun.2021 173.68 1.71 0.9943594813048787 31.May.2021 171.97 1.96 1.1528733603905652 28.May.2021 170.01 0.82 0.48466221407884624 27.May.2021 169.19 0.27 0.159838977030547 26.May.2021 168.92 0.56 0.33262057495842245 25.May.2021 168.36 1.84 1.1049723756906078 21.May.2021 166.52 0.62 0.37371910789632307 20.May.2021 165.9 2.28 1.3934726806013935 17.May.2021 163.62 0.6 0.368052999631947 14.May.2021 163.02 -1.81 -1.0981010738336467 12.May.2021 164.83 -0.82 -0.4950196196800483 11.May.2021 165.65 -2.52 -1.498483677231373 10.May.2021 168.17 -0.25 -0.14843842774017338 07.May.2021 168.42 1.23 0.7356899336084695 06.May.2021 167.19 0.63 0.37824207492795386 05.May.2021 166.56 -0.14 -0.08398320335932813 04.May.2021 166.7 -0.54 -0.3228892609423583 03.May.2021 167.24 -1.46 -0.8654416123295792 30.Apr.2021 168.7 -1.77 -1.038305860268669 29.Apr.2021 170.47 -0.04 -0.023459034660723712 28.Apr.2021 170.51 0.49 0.2882013880719915 27.Apr.2021 170.02 0.44 0.259464559499941 26.Apr.2021 169.58 0.83 0.4918518518518519 23.Apr.2021 168.75 1.41 0.8425959125134457 22.Apr.2021 167.34 0.92 0.5528181708929215 21.Apr.2021 166.42 -1.9 -1.1288022813688212 20.Apr.2021 168.32 -0.15 -0.08903662373122812 19.Apr.2021 168.47 0.59 0.351441505837503 16.Apr.2021 167.88 0.59 0.35268097316038016 15.Apr.2021 167.29 0.39 0.23367285799880166 14.Apr.2021 166.9 1.85 1.1208724628900333 13.Apr.2021 165.05 0.25 0.15169902912621358 12.Apr.2021 164.8 -1.07 -0.6450834991258214 09.Apr.2021 165.87 -1.59 -0.9494804729487639 08.Apr.2021 167.46 0.44 0.26344150401149563 07.Apr.2021 167.02 0.06 0.035936751317680884 01.Apr.2021 166.96 2.91 1.7738494361475161 31.Mar.2021 164.05 -0.09 -0.054831241623004755 30.Mar.2021 164.14 0.94 0.5759803921568627 29.Mar.2021 163.2 0.53 0.32581299563533533 26.Mar.2021 162.67 2.06 1.2826100491874728 25.Mar.2021 160.61 -1.94 -1.1934789295601353 24.Mar.2021 162.55 -2.61 -1.5802857834826836 23.Mar.2021 165.16 -1.21 -0.727294584360161 22.Mar.2021 166.37 -0.12 -0.07207640098504414 19.Mar.2021 166.49 -1.69 -1.0048757283862528 18.Mar.2021 168.18 1.45 0.8696695255802795 17.Mar.2021 166.73 -1.6 -0.9505138715618131 16.Mar.2021 168.33 1.5 0.8991188635137565 15.Mar.2021 166.83 -1.02 -0.6076854334226989 12.Mar.2021 167.85 -0.6 -0.3561887800534283 11.Mar.2021 168.45 2.96 1.7886277116442082 10.Mar.2021 165.49 1.82 1.1119936457505957 09.Mar.2021 163.67 0.18 0.11009847697106857 08.Mar.2021 163.49 -2.93 -1.7606056964307175 05.Mar.2021 166.42 -1.43 -0.8519511468573131 04.Mar.2021 167.85 -3.74 -2.1796141966315052 03.Mar.2021 171.59 1.77 1.0422800612413143 02.Mar.2021 169.82 0.42 0.24793388429752067 01.Mar.2021 169.4 2.65 1.5892053973013494 26.Feb.2021 166.75 -6.9 -3.9735099337748343 25.Feb.2021 173.65 2.71 1.5853515853515854 24.Feb.2021 170.94 -1.83 -1.0592116686924813 23.Feb.2021 172.77 -1.71 -0.9800550206327373 22.Feb.2021 174.48 -3.75 -2.1040228917690627 19.Feb.2021 178.23 0.68 0.3829907068431428 18.Feb.2021 177.55 -2.55 -1.4158800666296503 17.Feb.2021 180.1 0.44 0.24490704664366025 16.Feb.2021 179.66 2.14 1.2054979720594863 10.Feb.2021 177.52 2.44 1.3936486177747316 09.Feb.2021 175.08 0.74 0.4244579557187106 08.Feb.2021 174.34 0.76 0.4378384606521489 05.Feb.2021 173.58 0.71 0.41071325273326775 04.Feb.2021 172.87 -0.69 -0.3975570407928094 03.Feb.2021 173.56 1.54 0.895244738983839 02.Feb.2021 172.02 2.89 1.7087447525572046 01.Feb.2021 169.13 2.97 1.7874337987481945 29.Jan.2021 166.16 -1.57 -0.9360281404638406 28.Jan.2021 167.73 -2.97 -1.7398945518453428 27.Jan.2021 170.7 -2 -1.1580775911986103 26.Jan.2021 172.7 -3.15 -1.791299402900199 25.Jan.2021 175.85 2.66 1.535885443732317 22.Jan.2021 173.19 -1.52 -0.8700131646728865 21.Jan.2021 174.71 0.49 0.2812535874182069 20.Jan.2021 174.22 2.56 1.4913200512641267 19.Jan.2021 171.66 2.74 1.62206961875444 18.Jan.2021 168.92 -0.33 -0.19497784342688332 15.Jan.2021 169.25 -1.18 -0.6923663674235757 14.Jan.2021 170.43 1.26 0.7448129100904416 13.Jan.2021 169.17 0.84 0.4990197825699519 12.Jan.2021 168.33 0.29 0.17257795762913591 11.Jan.2021 168.04 0.33 0.19676823087472423 08.Jan.2021 167.71 3.51 2.137637028014616 07.Jan.2021 164.2 -0.1 -0.06086427267194157 06.Jan.2021 164.3 0.6 0.3665241295051924 05.Jan.2021 163.7 0.9 0.5528255528255528 04.Jan.2021 162.8 2.05 1.2752721617418352 31.Dec.2020 160.75 0.75 0.46875 30.Dec.2020 160 2.78 1.7682228724080906 29.Dec.2020 157.22 1.34 0.8596356171413908 28.Dec.2020 155.88 -0.34 -0.21764178722314684 23.Dec.2020 156.22 0.93 0.5988795157447356 22.Dec.2020 155.29 -0.73 -0.4678887322138187 21.Dec.2020 156.02 -1.65 -1.046489503393163 18.Dec.2020 157.67 -0.31 -0.19622737055323458 17.Dec.2020 157.98 1.24 0.7911190506571392 16.Dec.2020 156.74 1.64 1.0573823339780786 15.Dec.2020 155.1 -0.5 -0.3213367609254499 14.Dec.2020 155.6 -0.57 -0.3649868732791189 11.Dec.2020 156.17 0.58 0.37277459991001993 10.Dec.2020 155.59 -0.85 -0.5433392994119152 09.Dec.2020 156.44 0.66 0.42367441263320066 08.Dec.2020 155.78 0.13 0.08352071956312239 07.Dec.2020 155.65 0.07 0.04499292968247847 04.Dec.2020 155.58 1.51 0.9800739923411437 03.Dec.2020 154.07 1.77 1.1621799080761654 02.Dec.2020 152.3 0.18 0.11832763607678148 01.Dec.2020 152.12 1.92 1.2782956058588548 30.Nov.2020 150.2 -2.71 -1.7722843502714014 27.Nov.2020 152.91 0.21 0.137524557956778 26.Nov.2020 152.7 1.49 0.985384564512929 25.Nov.2020 151.21 -0.82 -0.5393672301519437 24.Nov.2020 152.03 0.45 0.29687293838237233 23.Nov.2020 151.58 1.69 1.1274934952298352 20.Nov.2020 149.89 0.93 0.624328678839957 19.Nov.2020 148.96 -0.98 -0.6535947712418301 18.Nov.2020 149.94 0.79 0.5296681193429433 17.Nov.2020 149.15 -0.25 -0.16733601070950468 16.Nov.2020 149.4 1.57 1.0620307109517688 13.Nov.2020 147.83 0.77 0.5235958112335102 12.Nov.2020 147.06 0.81 0.5538461538461539 11.Nov.2020 146.25 -0.38 -0.25915569801541294 10.Nov.2020 146.63 -1.8 -1.2126928518493565 09.Nov.2020 148.43 2.83 1.9436813186813187 06.Nov.2020 145.6 0.97 0.6706768996750329 05.Nov.2020 144.63 4.13 2.9395017793594307 04.Nov.2020 140.5 1.27 0.9121597356891474 03.Nov.2020 139.23 0.67 0.48354503464203236 02.Nov.2020 138.56 1.65 1.2051712804031847 30.Oct.2020 136.91 -2.18 -1.5673305054281401 29.Oct.2020 139.09 -0.02 -0.01437711163827187 28.Oct.2020 139.11 -1.68 -1.193266567227786 27.Oct.2020 140.79 0.31 0.22067198177676536 26.Oct.2020 140.48 -0.36 -0.2556092019312695 23.Oct.2020 140.84 -0.39 -0.2761452949090137 22.Oct.2020 141.23 -0.44 -0.31058092750758803 21.Oct.2020 141.67 0.95 0.6750994883456509 20.Oct.2020 140.72 0.26 0.18510608002278228 19.Oct.2020 140.46 0.86 0.6160458452722063 16.Oct.2020 139.6 0.63 0.45333525221270776 15.Oct.2020 138.97 -2.36 -1.6698507040260384 14.Oct.2020 141.33 0.36 0.2553734837199404 13.Oct.2020 140.97 -0.13 -0.09213323883770376 12.Oct.2020 141.1 1.91 1.3722250161649543 09.Oct.2020 139.19 0.84 0.607155764365739 08.Oct.2020 138.35 0.69 0.5012349266308296 07.Oct.2020 137.66 0.8 0.5845389449072045 06.Oct.2020 136.86 1.53 1.130569718465972 05.Oct.2020 135.33 2.53 1.9051204819277108 29.Sept.2020 132.8 -0.27 -0.20290072893965583 28.Sept.2020 133.07 2.04 1.5568953674730979 25.Sept.2020 131.03 -0.07 -0.05339435545385202 24.Sept.2020 131.1 -3.12 -2.32454179704962 23.Sept.2020 134.22 -0.05 -0.03723840023832576 22.Sept.2020 134.27 -0.88 -0.6511283758786534 21.Sept.2020 135.15 -2.6 -1.8874773139745917 18.Sept.2020 137.75 0.72 0.5254323870685251 17.Sept.2020 137.03 -1.63 -1.1755372854464157 16.Sept.2020 138.66 0.71 0.5146792316056542 15.Sept.2020 137.95 1.09 0.7964343124360661 14.Sept.2020 136.86 1.47 1.0857522712164858 11.Sept.2020 135.39 0.02 0.014774322227967792 10.Sept.2020 135.37 0.79 0.5870114430078763 09.Sept.2020 134.58 -0.27 -0.20022246941045607 08.Sept.2020 134.85 -0.88 -0.6483459809916746 07.Sept.2020 135.73 -0.41 -0.30116057000146906 04.Sept.2020 136.14 -2.1 -1.5190972222222223 03.Sept.2020 138.24 -0.28 -0.20213687554143805 02.Sept.2020 138.52 -0.01 -0.007218652999350321 01.Sept.2020 138.53 1.79 1.3090536785139681 31.Aug.2020 136.74 -2.19 -1.5763334053120277 28.Aug.2020 138.93 0.18 0.12972972972972974 27.Aug.2020 138.75 0.3 0.21668472372697725 26.Aug.2020 138.45 0.76 0.5519645580652189 25.Aug.2020 137.69 0.3 0.2183565033845258 24.Aug.2020 137.39 2.35 1.7402251184834123 21.Aug.2020 135.04 1.24 0.9267563527653214 20.Aug.2020 133.8 -2.46 -1.805372082782915 19.Aug.2020 136.26 -0.78 -0.5691768826619965 18.Aug.2020 137.04 0.74 0.5429200293470287 17.Aug.2020 136.3 0.75 0.5533013648100332 14.Aug.2020 135.55 -0.47 -0.3455374209675048 13.Aug.2020 136.02 0.86 0.6362829239419947 12.Aug.2020 135.16 -0.31 -0.2288329519450801 11.Aug.2020 135.47 0.78 0.5791075803697379 10.Aug.2020 134.69 -0.42 -0.31085781955443714 07.Aug.2020 135.11 -1.74 -1.2714651077822434 06.Aug.2020 136.85 0.22 0.16101880992461393 05.Aug.2020 136.63 1.8 1.335014462656679 04.Aug.2020 134.83 1.36 1.0189555705401963 03.Aug.2020 133.47 -0.32 -0.23918080574033934 31.Jul.2020 133.79 -0.04 -0.02988866472390346 30.Jul.2020 133.83 -0.72 -0.5351170568561873 29.Jul.2020 134.55 0.6 0.4479283314669653 28.Jul.2020 133.95 1.43 1.079082402656203 27.Jul.2020 132.52 1.68 1.2840110058086212 24.Jul.2020 130.84 -3.11 -2.3217618514371035 23.Jul.2020 133.95 0.38 0.2844950213371266 22.Jul.2020 133.57 -1.26 -0.9345101238596751 21.Jul.2020 134.83 3.31 2.516727493917275 20.Jul.2020 131.52 0.91 0.696730725059337 17.Jul.2020 130.61 1.18 0.9116897164490458 16.Jul.2020 129.43 -2.57 -1.946969696969697 15.Jul.2020 132 1.48 1.1339258351210542 14.Jul.2020 130.52 -2.78 -2.085521380345086 13.Jul.2020 133.3 1.38 1.0460885385081868 10.Jul.2020 131.92 -1.84 -1.375598086124402 09.Jul.2020 133.76 1.85 1.4024713820028807 08.Jul.2020 131.91 1.68 1.29002533978346 07.Jul.2020 130.23 -0.78 -0.5953743989008473 06.Jul.2020 131.01 3.48 2.7287697012467653 03.Jul.2020 127.53 0.96 0.7584735719364778 02.Jul.2020 126.57 3.17 2.5688816855753647 01.Jul.2020 123.4 0.63 0.5131546794819581 30.Jun.2020 122.77 0.54 0.4417900679047697 29.Jun.2020 122.23 -1.15 -0.9320797536067434 26.Jun.2020 123.38 0.11 0.0892350125740245 22.Jun.2020 123.27 -0.2 -0.16198266785453957 19.Jun.2020 123.47 0.93 0.7589358576791252 18.Jun.2020 122.54 0.21 0.17166680291016104 17.Jun.2020 122.33 -0.12 -0.09799918334013884 16.Jun.2020 122.45 3.79 3.19399966290241 15.Jun.2020 118.66 -3 -2.465888541837909 12.Jun.2020 121.66 -0.9 -0.7343342036553525 11.Jun.2020 122.56 -2.11 -1.6924681158257802 10.Jun.2020 124.67 0.7 0.564652738565782 09.Jun.2020 123.97 -0.05 -0.04031607805192711 08.Jun.2020 124.02 0.52 0.42105263157894735 05.Jun.2020 123.5 1.93 1.5875627210660526 04.Jun.2020 121.57 0.25 0.20606660072535443 03.Jun.2020 121.32 2.74 2.3106763366503627 02.Jun.2020 118.58 4.89 4.301169847831823 29.May.2020 113.69 -0.02 -0.01758860258552458 28.May.2020 113.71 0.03 0.026389866291344124 27.May.2020 113.68 -0.48 -0.4204625087596356 26.May.2020 114.16 2.33 2.0835196280067962 25.May.2020 111.83 0.56 0.5032803091579042 22.May.2020 111.27 -3.38 -2.948102921936328 20.May.2020 114.65 0.9 0.7912087912087912 19.May.2020 113.75 2.07 1.853510028653295 18.May.2020 111.68 0.84 0.7578491519307109 15.May.2020 110.84 1.15 1.0484091530677364 14.May.2020 109.69 -2.39 -2.1324054246966453 13.May.2020 112.08 -0.02 -0.01784121320249777 12.May.2020 112.1 -0.31 -0.27577617649675296 11.May.2020 112.41 0.72 0.6446414182111201 08.May.2020 111.69 1.43 1.2969345184110286 07.May.2020 110.26 -0.11 -0.09966476397571804 06.May.2020 110.37 0.11 0.09976419372392527 05.May.2020 110.26 1.51 1.3885057471264368 04.May.2020 108.75 -2.17 -1.9563649477100613 28.Apr.2020 110.92 1.09 0.9924428662478376 27.Apr.2020 109.83 1.85 1.713280237080941 24.Apr.2020 107.98 -1.67 -1.5230278157774737 23.Apr.2020 109.65 0.64 0.5871021007247041 22.Apr.2020 109.01 1.14 1.056827662927598 21.Apr.2020 107.87 -2.35 -2.1320994374886593 20.Apr.2020 110.22 -0.68 -0.6131650135256989 17.Apr.2020 110.9 2.44 2.2496773003872397 16.Apr.2020 108.46 -0.18 -0.16568483063328424 15.Apr.2020 108.64 -1.62 -1.4692544893887176 14.Apr.2020 110.26 1.09 0.9984427956398277 09.Apr.2020 109.17 2.35 2.199962553828871 08.Apr.2020 106.82 -1.58 -1.4575645756457565 07.Apr.2020 108.4 3.48 3.316812809759817 06.Apr.2020 104.92 2.59 2.5310270692856447 03.Apr.2020 102.33 0.03 0.02932551319648094 02.Apr.2020 102.3 1.24 1.2269938650306749 01.Apr.2020 101.06 -3.07 -2.948237779698454 31.Mar.2020 104.13 2.46 2.419592800236058 30.Mar.2020 101.67 0.1 0.09845426799251747 27.Mar.2020 101.57 -2.53 -2.4303554274735832 26.Mar.2020 104.1 2.07 2.028815054395766 25.Mar.2020 102.03 3.95 4.027324632952691 24.Mar.2020 98.08 5.32 5.735230702889177 23.Mar.2020 92.76 -6.53 -6.5766945311713165 20.Mar.2020 99.29 5.87 6.283451081138942 19.Mar.2020 93.42 -3.04 -3.1515654157163593 18.Mar.2020 96.46 -4.32 -4.2865647946021035 17.Mar.2020 100.78 0.13 0.12916045702930948 16.Mar.2020 100.65 -7.75 -7.149446494464945 13.Mar.2020 108.4 2.38 2.2448594604791547 12.Mar.2020 106.02 -10.21 -8.784306977544524 11.Mar.2020 116.23 -1.43 -1.2153663097059324 10.Mar.2020 117.66 1.61 1.3873330461008186 09.Mar.2020 116.05 -7.77 -6.275238249071233 06.Mar.2020 123.82 -3.64 -2.85579789737957 05.Mar.2020 127.46 0.7 0.552224676554118 04.Mar.2020 126.76 1.05 0.8352557473550235 03.Mar.2020 125.71 1.63 1.3136686009026435 02.Mar.2020 124.08 3.13 2.5878462174452252 28.Feb.2020 120.95 -5.33 -4.220779220779221 27.Feb.2020 126.28 -2.31 -1.7964071856287425 26.Feb.2020 128.59 -1.22 -0.9398351436715199 25.Feb.2020 129.81 0.69 0.5343866171003717 24.Feb.2020 129.12 -3.57 -2.690481573592584 21.Feb.2020 132.69 -1.87 -1.3897146254458976 20.Feb.2020 134.56 -0.56 -0.4144464179988159 19.Feb.2020 135.12 0.98 0.7305799910541225 18.Feb.2020 134.14 -1.53 -1.1277364192525983 17.Feb.2020 135.67 0.16 0.1180724669766069 14.Feb.2020 135.51 0.13 0.09602600088639385 13.Feb.2020 135.38 -0.34 -0.25051576775714707 12.Feb.2020 135.72 1.05 0.7796836711962575 11.Feb.2020 134.67 1.76 1.3242043488074637 10.Feb.2020 132.91 -0.61 -0.4568603954463751 07.Feb.2020 133.52 -1.73 -1.2791127541589649 06.Feb.2020 135.25 1.58 1.1820154110870054 05.Feb.2020 133.67 0.71 0.5339951865222623 04.Feb.2020 132.96 2.99 2.300530891744249 03.Feb.2020 129.97 -0.16 -0.12295396910781527 31.Jan.2020 130.13 -1.07 -0.8155487804878049 30.Jan.2020 131.2 -3.02 -2.2500372522723886 29.Jan.2020 134.22 -2.82 -2.0577933450087564 23.Jan.2020 137.04 -1.85 -1.3319893440852473 22.Jan.2020 138.89 0.84 0.6084751901484969 21.Jan.2020 138.05 -2.2 -1.5686274509803921 20.Jan.2020 140.25 -0.09 -0.06412997007268063 17.Jan.2020 140.34 0.64 0.4581245526127416 16.Jan.2020 139.7 0.16 0.11466246237637953 15.Jan.2020 139.54 -0.34 -0.24306548470117242 14.Jan.2020 139.88 0 0 13.Jan.2020 139.88 1.02 0.7345527869796917 10.Jan.2020 138.86 0.55 0.3976574361940568 09.Jan.2020 138.31 2.23 1.6387419165196944 08.Jan.2020 136.08 -0.51 -0.37338018888644847 07.Jan.2020 136.59 0.61 0.44859538167377555 06.Jan.2020 135.98 -1.56 -1.1342155009451795 03.Jan.2020 137.54 -0.37 -0.2682909143644406 02.Jan.2020 137.91 1.37 1.0033689761242126 31.Dec.2019 136.54 -0.46 -0.3357664233576642 30.Dec.2019 137 0.01 0.007299802905321557 27.Dec.2019 136.99 1.32 0.972949067590477 23.Dec.2019 135.67 0.33 0.2438303531845722 20.Dec.2019 135.34 0.26 0.19247853124074624 19.Dec.2019 135.08 -0.17 -0.1256931608133087 18.Dec.2019 135.25 0.72 0.5351966104214674 17.Dec.2019 134.53 1.47 1.1047647677739365 16.Dec.2019 133.06 0.24 0.1806956783616925 13.Dec.2019 132.82 2.04 1.5598715399908243 12.Dec.2019 130.78 1.68 1.3013168086754454 11.Dec.2019 129.1 0.92 0.7177406771727258 10.Dec.2019 128.18 -0.45 -0.34984062815828343 09.Dec.2019 128.63 0.48 0.3745610612563402 06.Dec.2019 128.15 0.87 0.6835323695788812 05.Dec.2019 127.28 0.61 0.4815662745717218 04.Dec.2019 126.67 0.2 0.15814027041986242 03.Dec.2019 126.47 -0.61 -0.4800125904941769 02.Dec.2019 127.08 0.04 0.031486146095717885 29.Nov.2019 127.04 -1.28 -0.9975062344139651 28.Nov.2019 128.32 -0.07 -0.05452138016979516 27.Nov.2019 128.39 0.43 0.3360425132854017 26.Nov.2019 127.96 -0.77 -0.5981511691136487 25.Nov.2019 128.73 0.74 0.5781701695444956 22.Nov.2019 127.99 0.49 0.3843137254901961 21.Nov.2019 127.5 -1.01 -0.7859310559489534 20.Nov.2019 128.51 -0.69 -0.5340557275541795 19.Nov.2019 129.2 0.55 0.4275165176836378 18.Nov.2019 128.65 0.55 0.42935206869633097 15.Nov.2019 128.1 0.74 0.5810301507537688 14.Nov.2019 127.36 -0.23 -0.1802649110431852 13.Nov.2019 127.59 -1.43 -1.1083552937529064 12.Nov.2019 129.02 0.62 0.48286604361370716 11.Nov.2019 128.4 -1.74 -1.3370216689718764 08.Nov.2019 130.14 -0.93 -0.7095445181963836 07.Nov.2019 131.07 0.54 0.41369800045966443 06.Nov.2019 130.53 -0.42 -0.3207331042382589 05.Nov.2019 130.95 0.86 0.6610807902221539 04.Nov.2019 130.09 2.89 2.2720125786163523 31.Oct.2019 127.2 0.26 0.20482117535843705 30.Oct.2019 126.94 -0.51 -0.40015692428403293 29.Oct.2019 127.45 0.09 0.07066582914572864 28.Oct.2019 127.36 0.9 0.7116874901154515 25.Oct.2019 126.46 -0.05 -0.03952256738597739 24.Oct.2019 126.51 0.62 0.49249344665978234 23.Oct.2019 125.89 -0.51 -0.40348101265822783 22.Oct.2019 126.4 0.97 0.7733397113928088 21.Oct.2019 125.43 0.1 0.07978935609989628 18.Oct.2019 125.33 -0.32 -0.2546756864305611 17.Oct.2019 125.65 0.94 0.7537486969769867 16.Oct.2019 124.71 0.52 0.41871326193735403 15.Oct.2019 124.19 -0.05 -0.04024468770122344 14.Oct.2019 124.24 0.72 0.582901554404145 30.Sept.2019 122.27 -0.45 -0.3666883963494133 30.Aug.2019 119.74 1.69 1.4315967810249894 28.Jun.2019 127.75 0.21 0.16465422612513722 24.Jan.2018 146.87 0.57 0.38961038961038963 23.Jan.2018 146.3 1.57 1.084778553167968 22.Jan.2018 144.73 0.41 0.2840909090909091 19.Jan.2018 144.32 0.56 0.38953811908736785 18.Jan.2018 143.76 0.93 0.6511237135055661 17.Jan.2018 142.83 -0.14 -0.09792264111352032 16.Jan.2018 142.97 1.32 0.9318743381574303 15.Jan.2018 141.65 0.25 0.1768033946251768 12.Jan.2018 141.4 1.41 1.0072148010572184 11.Jan.2018 139.99 -0.18 -0.1284154954697867 10.Jan.2018 140.17 -0.53 -0.3766879886282871 09.Jan.2018 140.7 -0.62 -0.43872063402207756 08.Jan.2018 141.32 0.94 0.669611055705941 05.Jan.2018 140.38 0.68 0.4867573371510379 04.Jan.2018 139.7 0.95 0.6846846846846847 03.Jan.2018 138.75 0.96 0.6967123884171565 02.Jan.2018 137.79 2.13 1.5701017249004865 29.Dec.2017 135.66 0.46 0.34023668639053256 28.Dec.2017 135.2 1.2 0.8955223880597015 27.Dec.2017 134 0.57 0.4271902870418946 22.Dec.2017 133.43 0.91 0.6866888016903109 21.Dec.2017 132.52 0.15 0.1133187278084158 20.Dec.2017 132.37 -0.11 -0.08303140096618357 19.Dec.2017 132.48 0.68 0.5159332321699545 18.Dec.2017 131.8 1.24 0.9497549019607843 15.Dec.2017 130.56 -0.56 -0.42708968883465526 14.Dec.2017 131.12 0.48 0.3674219228413962 13.Dec.2017 130.64 0.67 0.5155035777487113 12.Dec.2017 129.97 -0.98 -0.748377243222604 11.Dec.2017 130.95 0.82 0.6301390916775532 08.Dec.2017 130.13 1.52 1.1818676619236452 07.Dec.2017 128.61 0.05 0.0388923459863099 06.Dec.2017 128.56 -2.25 -1.720051983793288 05.Dec.2017 130.81 -0.46 -0.3504227927173002 04.Dec.2017 131.27 0.86 0.6594586304731233 01.Dec.2017 130.41 -0.76 -0.5794007776168331 30.Nov.2017 131.17 -2.35 -1.7600359496704614 29.Nov.2017 133.52 -0.37 -0.27634625438793037 28.Nov.2017 133.89 0.17 0.12713131917439427 27.Nov.2017 133.72 -1.13 -0.8379681127178347 24.Nov.2017 134.85 0.18 0.13366005791935842 23.Nov.2017 134.67 -0.63 -0.4656319290465632 22.Nov.2017 135.3 0.76 0.5648877657202319 21.Nov.2017 134.54 1.67 1.2568676149619928 20.Nov.2017 132.87 0.16 0.12056363499359506 17.Nov.2017 132.71 1.3 0.9892702229662887 16.Nov.2017 131.41 1.98 1.5297844394653481 15.Nov.2017 129.43 -1.28 -0.979267079794966 14.Nov.2017 130.71 -0.52 -0.3962508572734893 13.Nov.2017 131.23 -0.75 -0.5682679193817245 10.Nov.2017 131.98 -0.45 -0.33980215963150345 09.Nov.2017 132.43 -0.02 -0.015100037750094376 08.Nov.2017 132.45 -0.44 -0.33110091052750396 07.Nov.2017 132.89 0.72 0.544752969660286 06.Nov.2017 132.17 0.83 0.63194761687224 03.Nov.2017 131.34 -0.53 -0.4019109729278835 02.Nov.2017 131.87 1.16 0.8874607910641878 31.Oct.2017 130.71 0.21 0.16091954022988506 30.Oct.2017 130.5 0.95 0.7333076032419915 27.Oct.2017 129.55 -0.31 -0.23871862005236408 26.Oct.2017 129.86 -0.72 -0.5513861234492266 25.Oct.2017 130.58 0.39 0.2995621783547123 24.Oct.2017 130.19 -0.49 -0.3749617385981022 23.Oct.2017 130.68 -0.41 -0.3127622244259669 20.Oct.2017 131.09 0.78 0.5985726344869926 19.Oct.2017 130.31 -1.3 -0.9877668870146645 18.Oct.2017 131.61 -0.09 -0.0683371298405467 17.Oct.2017 131.7 -0.67 -0.5061569842109239 16.Oct.2017 132.37 0.64 0.4858422530934487 13.Oct.2017 131.73 0.56 0.4269268887702981 12.Oct.2017 131.17 0.64 0.4903087412855282 11.Oct.2017 130.53 0.47 0.36137167461171765 10.Oct.2017 130.06 1.25 0.9704215511218073 09.Oct.2017 128.81 0.04 0.031063135823561388 06.Oct.2017 128.77 0.74 0.5779895337030384 03.Oct.2017 128.03 1.44 1.1375306106327514 02.Oct.2017 126.59 0.21 0.1661655325209685 29.Sept.2017 126.38 0.98 0.7814992025518341 28.Sept.2017 125.4 -0.63 -0.49988098071887643 27.Sept.2017 126.03 -0.52 -0.4109047807190834 26.Sept.2017 126.55 -1.01 -0.7917842583882094 25.Sept.2017 127.56 -1.22 -0.947352073303308 22.Sept.2017 128.78 -0.68 -0.5252587671867759 21.Sept.2017 129.46 -0.59 -0.45367166474432913 20.Sept.2017 130.05 0.42 0.32399907428835917 19.Sept.2017 129.63 -0.55 -0.4224919342448917 18.Sept.2017 130.18 1.47 1.142102400745863 15.Sept.2017 128.71 0.26 0.2024133904242896 14.Sept.2017 128.45 -0.06 -0.04668897362072991 13.Sept.2017 128.51 -0.19 -0.14763014763014762 12.Sept.2017 128.7 0.33 0.2570694087403599 11.Sept.2017 128.37 0.7 0.5482885564345579 08.Sept.2017 127.67 0.42 0.3300589390962672 07.Sept.2017 127.25 0.8 0.6326611308817714 06.Sept.2017 126.45 -0.39 -0.3074739829706717 05.Sept.2017 126.84 0.43 0.34016296179099753 04.Sept.2017 126.41 -0.85 -0.667923935250668 01.Sept.2017 127.26 0.41 0.3232163973196689 31.Aug.2017 126.85 0.03 0.02365557483046838 30.Aug.2017 126.82 0.97 0.7707588398887565 29.Aug.2017 125.85 -0.64 -0.5059688512925923 28.Aug.2017 126.49 -0.2 -0.15786565632646618 25.Aug.2017 126.69 0.52 0.4121423476262186 24.Aug.2017 126.17 0.81 0.6461391193363114 23.Aug.2017 125.36 0.37 0.2960236818945516 22.Aug.2017 124.99 0.89 0.717163577759871 21.Aug.2017 124.1 0.96 0.779600454766932 18.Aug.2017 123.14 -1.03 -0.8295079326729484 17.Aug.2017 124.17 0.51 0.41242115477923336 16.Aug.2017 123.66 0.96 0.78239608801956 14.Aug.2017 122.7 1.35 1.1124845488257107 11.Aug.2017 121.35 -2.03 -1.6453233911492948 10.Aug.2017 123.38 -0.97 -0.7800562927221552 09.Aug.2017 124.35 -1.42 -1.1290450822930747 08.Aug.2017 125.77 0.62 0.4954055133839393 07.Aug.2017 125.15 0.76 0.6109815901599807 04.Aug.2017 124.39 0.61 0.49280982388107936 03.Aug.2017 123.78 -0.96 -0.7696007696007696 02.Aug.2017 124.74 0.23 0.1847241185446952 01.Aug.2017 124.51 0.29 0.23345677024633715 31.Jul.2017 124.22 0.7 0.5667098445595855 28.Jul.2017 123.52 -1.33 -1.065278334000801 27.Jul.2017 124.85 1.21 0.9786476868327402 26.Jul.2017 123.64 -0.07 -0.0565839463260852 25.Jul.2017 123.71 -0.13 -0.10497416020671835 24.Jul.2017 123.84 0.45 0.36469730123997085 21.Jul.2017 123.39 -0.05 -0.04050550874918989 20.Jul.2017 123.44 -0.14 -0.11328693963424502 19.Jul.2017 123.58 1.19 0.9723016586322412 18.Jul.2017 122.39 0.08 0.06540757092633473 17.Jul.2017 122.31 0.46 0.3775133360689372 14.Jul.2017 121.85 0.68 0.5611950152678056 13.Jul.2017 121.17 1.49 1.2449866310160427 12.Jul.2017 119.68 1.47 1.2435496150917857 11.Jul.2017 118.21 1.11 0.9479077711357814 10.Jul.2017 117.1 0.51 0.4374303113474569 07.Jul.2017 116.59 -0.39 -0.3333903231321593 06.Jul.2017 116.98 -0.03 -0.025638834287667722 05.Jul.2017 117.01 0.14 0.11979122101480277 04.Jul.2017 116.87 -1.01 -0.8568035290125552 03.Jul.2017 117.88 0.7 0.5973715651135006 30.Jun.2017 117.18 -0.39 -0.33171727481500385 29.Jun.2017 117.57 0.65 0.555935682517961 28.Jun.2017 116.92 -1.02 -0.8648465321349839 27.Jun.2017 117.94 -0.47 -0.39692593530951775 26.Jun.2017 118.41 1.79 1.5348996741553764 22.Jun.2017 116.62 0.35 0.30102347983142685 21.Jun.2017 116.27 -0.54 -0.4622891875695574 20.Jun.2017 116.81 -0.17 -0.14532398700632587 19.Jun.2017 116.98 1.08 0.9318377911993098 16.Jun.2017 115.9 0.05 0.04315925766076824 15.Jun.2017 115.85 -1.49 -1.2698142151014147 14.Jun.2017 117.34 0.55 0.4709307303707509 13.Jun.2017 116.79 0.47 0.4040577716643741 12.Jun.2017 116.32 -1.68 -1.423728813559322 09.Jun.2017 118 0.25 0.21231422505307856 08.Jun.2017 117.75 0.33 0.28104241185487994 07.Jun.2017 117.42 0.02 0.017035775127768313 06.Jun.2017 117.4 0.37 0.31615825002136205 02.Jun.2017 117.03 0.6 0.515331100231899 01.Jun.2017 116.43 0.15 0.12899896800825594 31.May.2017 116.28 -0.62 -0.5303678357570573 30.May.2017 116.9 -0.25 -0.21340162185232608 29.May.2017 117.15 -0.12 -0.10232796111537477 26.May.2017 117.27 1.28 1.1035434089145617 24.May.2017 115.99 0.09 0.07765314926660914 23.May.2017 115.9 0.03 0.025891084836454647 22.May.2017 115.87 0.85 0.7390019127108329 19.May.2017 115.02 1.73 1.5270544620001765 18.May.2017 113.29 -3.1 -2.663459060056706 17.May.2017 116.39 -0.57 -0.48734610123119015 16.May.2017 116.96 0.61 0.5242801890846583 15.May.2017 116.35 0.84 0.7272097653882781 12.May.2017 115.51 0.44 0.3823759450769097 11.May.2017 115.07 0.52 0.4539502400698385 10.May.2017 114.55 0.54 0.4736426629243049 09.May.2017 114.01 0.43 0.3785877795386512 08.May.2017 113.58 1.08 0.96 05.May.2017 112.5 -0.38 -0.33664068036853295 04.May.2017 112.88 0.22 0.19527782709036037 28.Apr.2017 112.66 -0.28 -0.24791924915884542 27.Apr.2017 112.94 -0.21 -0.1855943437914273 26.Apr.2017 113.15 0.53 0.4706091280412005 25.Apr.2017 112.62 0.73 0.6524264903029762 24.Apr.2017 111.89 1.15 1.0384684847390284 21.Apr.2017 110.74 0.51 0.4626689648915903 20.Apr.2017 110.23 0.23 0.20909090909090908 19.Apr.2017 110 -0.35 -0.31717263253285 18.Apr.2017 110.35 -0.63 -0.5676698504234997 13.Apr.2017 110.98 0.51 0.46166380012673125 12.Apr.2017 110.47 0.51 0.46380502000727536 11.Apr.2017 109.96 -0.35 -0.31728764391260994 10.Apr.2017 110.31 -0.25 -0.22612156295224312 07.Apr.2017 110.56 -0.37 -0.3335436761921933 06.Apr.2017 110.93 -1.14 -1.0172213794949585 05.Apr.2017 112.07 1.07 0.963963963963964 04.Apr.2017 111 -0.14 -0.125967248515386 03.Apr.2017 111.14 0.67 0.6064995021272743 31.Mar.2017 110.47 -1.1 -0.9859281168772968 30.Mar.2017 111.57 -0.12 -0.10744023636852001 29.Mar.2017 111.69 0.08 0.071678165038975 28.Mar.2017 111.61 0.79 0.7128677134091319 27.Mar.2017 110.82 -0.63 -0.5652759084791387 24.Mar.2017 111.45 0.03 0.026925148088314487 23.Mar.2017 111.42 0.37 0.33318325078793337 22.Mar.2017 111.05 -1.13 -1.0073096808700304 21.Mar.2017 112.18 0.36 0.3219459846181363 20.Mar.2017 111.82 0.77 0.6933813597478613 17.Mar.2017 111.05 0.16 0.14428713139146904 16.Mar.2017 110.89 2.61 2.4104174362763207 15.Mar.2017 108.28 0.18 0.16651248843663274 14.Mar.2017 108.1 -0.06 -0.05547337278106509 13.Mar.2017 108.16 1.43 1.3398294762484775 10.Mar.2017 106.73 0.43 0.4045155221072437 09.Mar.2017 106.3 -1.37 -1.2724064270456024 08.Mar.2017 107.67 -0.1 -0.09279020135473694 07.Mar.2017 107.77 0.26 0.2418379685610641 06.Mar.2017 107.51 0.48 0.4484723909184341 03.Mar.2017 107.03 -0.77 -0.7142857142857143 02.Mar.2017 107.8 -0.09 -0.08341829641301325 01.Mar.2017 107.89 0.16 0.1485194467650608 28.Feb.2017 107.73 -0.37 -0.3422756706753006 27.Feb.2017 108.1 -0.37 -0.3411081404996773 24.Feb.2017 108.47 -1.26 -1.1482730338102616 23.Feb.2017 109.73 0.58 0.5313788364635822 22.Feb.2017 109.15 0.62 0.5712706164194232 21.Feb.2017 108.53 0.26 0.24014038976632493 20.Feb.2017 108.27 0.43 0.3987388724035608 17.Feb.2017 107.84 -0.89 -0.8185413409362642 16.Feb.2017 108.73 0.66 0.6107152771351901 15.Feb.2017 108.07 0.47 0.4368029739776952 14.Feb.2017 107.6 0.17 0.15824257656148188 13.Feb.2017 107.43 0.78 0.7313642756680732 10.Feb.2017 106.65 0.33 0.31038374717832956 09.Feb.2017 106.32 0.77 0.7295120795831359 08.Feb.2017 105.55 -0.09 -0.08519500189322227 07.Feb.2017 105.64 -0.44 -0.41478129713423834 06.Feb.2017 106.08 0.65 0.6165228113440198 03.Feb.2017 105.43 0.28 0.2662862577270566 02.Feb.2017 105.15 0.21 0.20011435105774728 01.Feb.2017 104.94 -0.5 -0.47420333839150225 26.Jan.2017 105.44 0.79 0.754897276636407 25.Jan.2017 104.65 0.24 0.2298630399387032 24.Jan.2017 104.41 1 0.9670244657189827 23.Jan.2017 103.41 0.75 0.7305669199298656 20.Jan.2017 102.66 0 0 19.Jan.2017 102.66 -0.52 -0.5039736383019965 18.Jan.2017 103.18 0.49 0.47716428084526247 17.Jan.2017 102.69 0.47 0.45979260418704754 16.Jan.2017 102.22 -0.66 -0.6415241057542769 13.Jan.2017 102.88 -0.24 -0.23273855702094648 12.Jan.2017 103.12 1.29 1.266817244426986 11.Jan.2017 101.83 0.04 0.03929659102072895 10.Jan.2017 101.79 0.8 0.7921576393702346 09.Jan.2017 100.99 -0.33 -0.3257007500986972 06.Jan.2017 101.32 0.1 0.09879470460383323 05.Jan.2017 101.22 1.2 1.1997600479904018 04.Jan.2017 100.02 0.23 0.23048401643451247 03.Jan.2017 99.79 1.29 1.3096446700507614 29.Dec.2016 98.5 0.69 0.7054493405582252 28.Dec.2016 97.81 0.86 0.887055183084064 27.Dec.2016 96.95 0.25 0.25853154084798347 23.Dec.2016 96.7 -0.05 -0.05167958656330749 22.Dec.2016 96.75 -0.75 -0.7692307692307693 21.Dec.2016 97.5 -0.16 -0.16383370878558262 20.Dec.2016 97.66 -0.19 -0.1941747572815534 19.Dec.2016 97.85 -0.65 -0.6598984771573604 16.Dec.2016 98.5 -0.02 -0.020300446609825416 15.Dec.2016 98.52 -1.73 -1.7256857855361596 14.Dec.2016 100.25 -0.46 -0.4567570251216364 13.Dec.2016 100.71 0.84 0.8410934214478822 12.Dec.2016 99.87 -0.71 -0.7059057466693179 09.Dec.2016 100.58 -0.08 -0.0794754619511226 08.Dec.2016 100.66 1.29 1.2981785247056457 07.Dec.2016 99.37 0.67 0.6788247213779128 06.Dec.2016 98.7 0.79 0.8068634460218568 05.Dec.2016 97.91 0.18 0.18418090657935127 02.Dec.2016 97.73 -0.79 -0.8018676410881039 01.Dec.2016 98.52 -0.31 -0.31366993827785083 30.Nov.2016 98.83 0.47 0.4778365189101261 29.Nov.2016 98.36 -0.4 -0.4050222762251924 28.Nov.2016 98.76 0.72 0.7343941248470012 25.Nov.2016 98.04 0.37 0.3788266612061022 24.Nov.2016 97.67 -0.26 -0.265495762279179 23.Nov.2016 97.93 -0.44 -0.44729084070346653 22.Nov.2016 98.37 1.19 1.2245317966659806 21.Nov.2016 97.18 0.15 0.15459136349582603 18.Nov.2016 97.03 -0.34 -0.3491835267536202 17.Nov.2016 97.37 0.35 0.36075036075036077 16.Nov.2016 97.02 0.29 0.29980357696681487 15.Nov.2016 96.73 0.54 0.5613889177669197 14.Nov.2016 96.19 -1.17 -1.2017255546425636 11.Nov.2016 97.36 -3.58 -3.546661382999802 10.Nov.2016 100.94 -1.53 -1.4931199375426953 09.Nov.2016 102.47 -0.66 -0.6399689712013963 08.Nov.2016 103.13 0.7 0.6833935370496925 07.Nov.2016 102.43 1.58 1.5666831928606841 04.Nov.2016 100.85 -0.86 -0.8455412447153672 03.Nov.2016 101.71 -0.27 -0.26475779564620516 02.Nov.2016 101.98 -1.28 -1.2395893860158822 31.Oct.2016 103.26 -0.06 -0.05807200929152149 28.Oct.2016 103.32 -0.43 -0.41445783132530123 27.Oct.2016 103.75 -0.27 -0.2595654681791963 26.Oct.2016 104.02 -0.98 -0.9333333333333333 25.Oct.2016 105 -0.15 -0.14265335235378032 24.Oct.2016 105.15 1.12 1.076612515620494 21.Oct.2016 104.03 -0.5 -0.47833157945087534 20.Oct.2016 104.53 0.21 0.2013036809815951 19.Oct.2016 104.32 0.58 0.5590900327742433 18.Oct.2016 103.74 1.55 1.516782464037577 17.Oct.2016 102.19 -0.63 -0.6127212604551644 14.Oct.2016 102.82 1.26 1.2406459235919653 13.Oct.2016 101.56 -1.52 -1.474582848273186 12.Oct.2016 103.08 -0.53 -0.511533635749445 11.Oct.2016 103.61 -1.17 -1.1166253101736974 06.Oct.2016 104.78 0.29 0.27753852043257726 05.Oct.2016 104.49 -0.22 -0.21010409702989208 04.Oct.2016 104.71 0.73 0.7020580880938642 03.Oct.2016 103.98 0.66 0.6387921022067363 30.Sept.2016 103.32 -1.37 -1.3086254656605216 29.Sept.2016 104.69 0.47 0.45096910381884475 28.Sept.2016 104.22 0.13 0.12489192045345374 27.Sept.2016 104.09 0.76 0.7355075970192587 26.Sept.2016 103.33 -1.52 -1.4496900333810205 23.Sept.2016 104.85 -0.57 -0.5406943653955606 22.Sept.2016 105.42 2.1 2.032520325203252 21.Sept.2016 103.32 0.66 0.6428988895382817 20.Sept.2016 102.66 -0.1 -0.0973141300116777 19.Sept.2016 102.76 1.74 1.7224312017422292 14.Sept.2016 101.02 -0.32 -0.3157686994276692 13.Sept.2016 101.34 0.03 0.029612081729345572 12.Sept.2016 101.31 -2.71 -2.605268217650452 09.Sept.2016 104.02 -1.73 -1.635933806146572 08.Sept.2016 105.75 -0.17 -0.16049848942598188 07.Sept.2016 105.92 0.77 0.7322872087494056 06.Sept.2016 105.15 1.14 1.0960484568791462 05.Sept.2016 104.01 1.19 1.1573623808597548 02.Sept.2016 102.82 1.25 1.2306783499064684 01.Sept.2016 101.57 -0.52 -0.5093544911352728 31.Aug.2016 102.09 -0.64 -0.6229923099386742 30.Aug.2016 102.73 0.68 0.6663400293973543 29.Aug.2016 102.05 -0.64 -0.6232349790631999 26.Aug.2016 102.69 0.28 0.2734107997265892 25.Aug.2016 102.41 0.1 0.09774215619196559 24.Aug.2016 102.31 -1.24 -1.1974891356832449 23.Aug.2016 103.55 0.5 0.485201358563804 22.Aug.2016 103.05 -0.57 -0.5500868558193399 19.Aug.2016 103.62 -0.78 -0.7471264367816092 18.Aug.2016 104.4 0.96 0.9280742459396751 17.Aug.2016 103.44 -0.97 -0.9290297864189254 16.Aug.2016 104.41 0.64 0.6167485785872603 12.Aug.2016 103.77 0.6 0.5815644082582146 11.Aug.2016 103.17 0.16 0.1553247257547811 10.Aug.2016 103.01 0.49 0.4779555208739758 09.Aug.2016 102.52 0.41 0.40152776417588876 08.Aug.2016 102.11 1.28 1.2694634533373004 05.Aug.2016 100.83 1.13 1.1334002006018054 04.Aug.2016 99.7 1.01 1.0234066268112272 03.Aug.2016 98.69 -1.34 -1.3395981205638308 02.Aug.2016 100.03 -0.46 -0.4577569907453478 01.Aug.2016 100.49 1.23 1.239169856941366 29.Jul.2016 99.26 -0.45 -0.45130879550697023 28.Jul.2016 99.71 -0.11 -0.11019835704267682 27.Jul.2016 99.82 0.45 0.45285297373452754 26.Jul.2016 99.37 0.15 0.15117919774239064 25.Jul.2016 99.22 0.17 0.17163048965169106 22.Jul.2016 99.05 -0.33 -0.3320587643389012 21.Jul.2016 99.38 0.34 0.3432956381260097 20.Jul.2016 99.04 0 0 19.Jul.2016 99.04 0.11 0.11118973011220054 18.Jul.2016 98.93 -0.13 -0.13123359580052493 15.Jul.2016 99.06 0.51 0.517503805175038 14.Jul.2016 98.55 0.95 0.9733606557377049 13.Jul.2016 97.6 0.07 0.0717727878601456 12.Jul.2016 97.53 1.22 1.2667428096770845 11.Jul.2016 96.31 1.99 2.1098388464800677 08.Jul.2016 94.32 -0.18 -0.19047619047619047 07.Jul.2016 94.5 1.32 1.4166130070830651 06.Jul.2016 93.18 -1.65 -1.7399557102182854 05.Jul.2016 94.83 -1.26 -1.3112706837339994 04.Jul.2016 96.09 0.44 0.46001045478306324 01.Jul.2016 95.65 1.01 1.0672020287404902 30.Jun.2016 94.64 1.3 1.392757660167131 29.Jun.2016 93.34 1.67 1.8217519362932257 28.Jun.2016 91.67 1.23 1.3600176912870412 27.Jun.2016 90.44 -1.1 -1.201660476294516 24.Jun.2016 91.54 -2.6 -2.7618440620352667 22.Jun.2016 94.14 0.79 0.8462774504552758 21.Jun.2016 93.35 0.33 0.35476241668458397 20.Jun.2016 93.02 1.7 1.8615856329391152 17.Jun.2016 91.32 1.1 1.219241853247617 16.Jun.2016 90.22 -1.14 -1.2478108581436078 15.Jun.2016 91.36 0.21 0.2303894679100384 14.Jun.2016 91.15 -0.35 -0.3825136612021858 13.Jun.2016 91.5 -1.9 -2.0342612419700212 10.Jun.2016 93.4 -1.05 -1.1116993118051879 07.Jun.2016 94.45 1.39 1.4936600042983021 06.Jun.2016 93.06 0.81 0.8780487804878049 03.Jun.2016 92.25 1.01 1.1069706269180184 02.Jun.2016 91.24 0.26 0.2857770938667839 01.Jun.2016 90.98 -0.49 -0.535694763310375 31.May.2016 91.47 0.39 0.4281949934123847 30.May.2016 91.08 -0.14 -0.15347511510633632 27.May.2016 91.22 0.59 0.6509985655963809 26.May.2016 90.63 0.22 0.24333591416878664 25.May.2016 90.41 1.5 1.6870993139129458 24.May.2016 88.91 0.01 0.01124859392575928 23.May.2016 88.9 0.22 0.2480829950383401 20.May.2016 88.68 0.56 0.6354970494779846 19.May.2016 88.12 -1.3 -1.453813464549318 18.May.2016 89.42 -0.73 -0.8097615085967831 17.May.2016 90.15 0.3 0.333889816360601 13.May.2016 89.85 -1.04 -1.1442402904609967 12.May.2016 90.89 -0.06 -0.06597031335898845 11.May.2016 90.95 0.32 0.3530839677810879 10.May.2016 90.63 0.34 0.37656440358843724 09.May.2016 90.29 -0.49 -0.5397664683851069 06.May.2016 90.78 -0.78 -0.8519003931847968 04.May.2016 91.56 -1.05 -1.1337868480725624 03.May.2016 92.61 -2.46 -2.5875670558535817 28.Apr.2016 95.07 -0.03 -0.031545741324921134 27.Apr.2016 95.1 0.2 0.2107481559536354 26.Apr.2016 94.9 0.22 0.23236163920574568 25.Apr.2016 94.68 -0.73 -0.7651189602767006 22.Apr.2016 95.41 -0.68 -0.7076698928088251 21.Apr.2016 96.09 0.48 0.5020395356134295 20.Apr.2016 95.61 -0.51 -0.5305867665418227 19.Apr.2016 96.12 1.31 1.3817107900010548 18.Apr.2016 94.81 -0.62 -0.6496908728911244 15.Apr.2016 95.43 0.17 0.17845895444047868 14.Apr.2016 95.26 0.19 0.19985274008625223 13.Apr.2016 95.07 1.87 2.0064377682403434 12.Apr.2016 93.2 0.19 0.20427910977314268 11.Apr.2016 93.01 1.19 1.2960139403180135 08.Apr.2016 91.82 0.66 0.72400175515577 07.Apr.2016 91.16 0.13 0.14281006261671977 06.Apr.2016 91.03 -0.34 -0.3721133851373536 05.Apr.2016 91.37 -2.8 -2.9733460762450887 31.Mar.2016 94.17 0.32 0.3409696323921151 30.Mar.2016 93.85 2.4 2.6243849097867686 29.Mar.2016 91.45 0.08 0.08755609062055379 24.Mar.2016 91.37 -1.03 -1.1147186147186148 23.Mar.2016 92.4 -0.89 -0.9540143638117697 22.Mar.2016 93.29 0.47 0.5063563887093299 21.Mar.2016 92.82 -0.15 -0.16134236850596967 18.Mar.2016 92.97 1.29 1.4070680628272252 17.Mar.2016 91.68 3 3.3829499323410013 16.Mar.2016 88.68 -0.18 -0.2025658338960162 15.Mar.2016 88.86 -1.53 -1.692665117822768 14.Mar.2016 90.39 0.43 0.47799021787461093 11.Mar.2016 89.96 1.02 1.1468405666741623 10.Mar.2016 88.94 0.32 0.3610923042202663 08.Mar.2016 88.62 -0.61 -0.6836265829877843 07.Mar.2016 89.23 0.55 0.6202074875958502 04.Mar.2016 88.68 1.35 1.5458605290278256 03.Mar.2016 87.33 1.09 1.2639146567717996 02.Mar.2016 86.24 1.82 2.155887230514096 01.Mar.2016 84.42 1.31 1.5762242810732763 29.Feb.2016 83.11 -0.26 -0.3118627803766343 26.Feb.2016 83.37 0.78 0.944424264438794 25.Feb.2016 82.59 0.18 0.21842009464870768 24.Feb.2016 82.41 -1.51 -1.7993326978074355 23.Feb.2016 83.92 -0.22 -0.2614689802709769 22.Feb.2016 84.14 0.99 1.190619362597715 19.Feb.2016 83.15 -0.75 -0.8939213349225268 18.Feb.2016 83.9 1.58 1.9193391642371234 17.Feb.2016 82.32 0.23 0.28018028992569133 16.Feb.2016 82.09 0.57 0.6992149165848871 15.Feb.2016 81.52 1.77 2.219435736677116 12.Feb.2016 79.75 -0.35 -0.4369538077403246 11.Feb.2016 80.1 -3.03 -3.644893540238181 04.Feb.2016 83.13 2.11 2.6042952357442606 03.Feb.2016 81.02 -0.91 -1.1107042597339192 02.Feb.2016 81.93 -1.15 -1.3842079922965815 01.Feb.2016 83.08 0.06 0.07227174174897615 29.Jan.2016 83.02 1.83 2.253972164059613 28.Jan.2016 81.19 0.84 1.04542626011201 27.Jan.2016 80.35 1.06 1.3368646739815866 26.Jan.2016 79.29 -1.1 -1.368329394203259 25.Jan.2016 80.39 0.52 0.65105796919995 22.Jan.2016 79.87 2.77 3.5927367055771726 21.Jan.2016 77.1 -0.53 -0.6827257503542445 20.Jan.2016 77.63 -2.46 -3.0715445124235234 19.Jan.2016 80.09 1.19 1.508238276299113 18.Jan.2016 78.9 -0.59 -0.7422317272612907 15.Jan.2016 79.49 -1.12 -1.3894057809204814 14.Jan.2016 80.61 -1.4 -1.7071088891598585 13.Jan.2016 82.01 0.85 1.047313947757516 12.Jan.2016 81.16 -0.03 -0.03695036334523956 11.Jan.2016 81.19 -1.74 -2.0981550705414205 08.Jan.2016 82.93 0.21 0.2538684719535783 07.Jan.2016 82.72 -2.35 -2.7624309392265194 06.Jan.2016 85.07 -0.89 -1.0353652861796185 05.Jan.2016 85.96 -0.09 -0.10459035444509006 04.Jan.2016 86.05 -2.74 -3.085933100574389 30.Dec.2015 88.79 -0.85 -0.9482373940205265 29.Dec.2015 89.64 0.14 0.1564245810055866 28.Dec.2015 89.5 -0.18 -0.20071364852809992 23.Dec.2015 89.68 0.87 0.9796194122283527 22.Dec.2015 88.81 0.29 0.32760957975598737 21.Dec.2015 88.52 0.19 0.21510245669647912 18.Dec.2015 88.33 -1.09 -1.2189666741221203 17.Dec.2015 89.42 1.16 1.3142986630410152 16.Dec.2015 88.26 1 1.1460004584001833 15.Dec.2015 87.26 1.04 1.2062166550684297 14.Dec.2015 86.22 -0.31 -0.358257251820178 11.Dec.2015 86.53 -1.72 -1.9490084985835694 10.Dec.2015 88.25 -0.84 -0.9428667639465709 09.Dec.2015 89.09 0.24 0.27011817670230726 08.Dec.2015 88.85 -1.74 -1.9207418037310962 07.Dec.2015 90.59 -0.22 -0.242264067833939 04.Dec.2015 90.81 -1.04 -1.1322808927599346 03.Dec.2015 91.85 -0.2 -0.21727322107550245 02.Dec.2015 92.05 -0.25 -0.27085590465872156 01.Dec.2015 92.3 0.91 0.9957325746799431 30.Nov.2015 91.39 -1.14 -1.2320328542094456 27.Nov.2015 92.53 -1.16 -1.2381257338029672 26.Nov.2015 93.69 0.16 0.1710681064898963 25.Nov.2015 93.53 -0.24 -0.2559453983150261 24.Nov.2015 93.77 -0.04 -0.04263937746508901 23.Nov.2015 93.81 -0.51 -0.5407124681933843 20.Nov.2015 94.32 0.78 0.8338678640153945 19.Nov.2015 93.54 1.51 1.640769314354015 18.Nov.2015 92.03 -0.1 -0.10854227721697601 17.Nov.2015 92.13 1.2 1.3196964698119433 16.Nov.2015 90.93 -0.83 -0.9045335658238884 13.Nov.2015 91.76 -1.33 -1.4287248898915028 12.Nov.2015 93.09 0 0 11.Nov.2015 93.09 0.1 0.10753844499408538 10.Nov.2015 92.99 -1.28 -1.357802057918744 09.Nov.2015 94.27 -0.86 -0.9040260695889835 06.Nov.2015 95.13 -1.41 -1.4605344934742075 05.Nov.2015 96.54 -0.59 -0.6074333367651601 04.Nov.2015 97.13 1.39 1.4518487570503447 03.Nov.2015 95.74 0.93 0.9809091867946419 02.Nov.2015 94.81 0.35 0.37052720728350624 30.Oct.2015 94.46 0.08 0.08476372112735749 29.Oct.2015 94.38 -1.59 -1.6567677399187246 28.Oct.2015 95.97 -0.13 -0.13527575442247658 27.Oct.2015 96.1 -0.58 -0.5999172527927182 26.Oct.2015 96.68 -0.23 -0.2373336085027345 23.Oct.2015 96.91 1.15 1.2009189640768587 22.Oct.2015 95.76 0.01 0.010443864229765013 21.Oct.2015 95.75 -0.52 -0.5401475018178041 20.Oct.2015 96.27 -0.26 -0.2693463172070859 19.Oct.2015 96.53 0.04 0.04145507306456628 16.Oct.2015 96.49 0.08 0.08297894409293642 15.Oct.2015 96.41 1.55 1.6339869281045751 14.Oct.2015 94.86 -0.16 -0.16838560303094086 13.Oct.2015 95.02 -1.31 -1.3599086473580402 12.Oct.2015 96.33 0.59 0.6162523501148945 09.Oct.2015 95.74 1.33 1.4087490731913992 08.Oct.2015 94.41 -0.38 -0.40088616942715477 07.Oct.2015 94.79 2.45 2.6532380333549925 06.Oct.2015 92.34 0.86 0.940096195889812 05.Oct.2015 91.48 2.54 2.8558578817180122 02.Oct.2015 88.94 0.04 0.04499437570303712 01.Oct.2015 88.9 0.51 0.576988347098088 30.Sept.2015 88.39 1.9 2.19678575557868 29.Sept.2015 86.49 -0.86 -0.9845449341728678 24.Sept.2015 87.35 -0.86 -0.9749461512300193 23.Sept.2015 88.21 -1.55 -1.7268270944741533 22.Sept.2015 89.76 -1.21 -1.3301088270858525 21.Sept.2015 90.97 -1.39 -1.504980511043742 18.Sept.2015 92.36 0.09 0.09753982876341173 17.Sept.2015 92.27 0.67 0.7314410480349345 16.Sept.2015 91.6 1.75 1.947690595436839 15.Sept.2015 89.85 0.13 0.14489522960321 14.Sept.2015 89.72 0.24 0.2682163611980331 11.Sept.2015 89.48 0.14 0.15670472352809492 10.Sept.2015 89.34 -1.26 -1.390728476821192 09.Sept.2015 90.6 2.41 2.732736137884114 08.Sept.2015 88.19 1.5 1.7303033798592686 07.Sept.2015 86.69 -1.12 -1.2754811524883272 04.Sept.2015 87.81 -1.18 -1.325991684458928 03.Sept.2015 88.99 0.25 0.2817218841559612 02.Sept.2015 88.74 -0.45 -0.5045408678102926 01.Sept.2015 89.19 -1.4 -1.5454244397836405 31.Aug.2015 90.59 -0.36 -0.3958218801539307 28.Aug.2015 90.95 1.08 1.2017358406587293 27.Aug.2015 89.87 2.61 2.9910611964244787 26.Aug.2015 87.26 -0.39 -0.44495151169423847 25.Aug.2015 87.65 3.7 4.40738534842168 24.Aug.2015 83.95 -6.3 -6.980609418282548 21.Aug.2015 90.25 -1.75 -1.9021739130434783 20.Aug.2015 92 -1.39 -1.4883820537530785 19.Aug.2015 93.39 -0.47 -0.5007457916045174 18.Aug.2015 93.86 -0.88 -0.9288579269579903 17.Aug.2015 94.74 -1.16 -1.2095933263816476 14.Aug.2015 95.9 -0.01 -0.010426441455531227 13.Aug.2015 95.91 0.4 0.41880431368443094 12.Aug.2015 95.51 -1.95 -2.0008208495793145 11.Aug.2015 97.46 -0.7 -0.713121434392828 10.Aug.2015 98.16 0.04 0.040766408479412965 07.Aug.2015 98.12 0.06 0.061187028349989805 06.Aug.2015 98.06 -0.84 -0.8493427704752275 05.Aug.2015 98.9 -0.03 -0.030324471848781967 04.Aug.2015 98.93 0.3 0.30416708912095713 03.Aug.2015 98.63 -0.99 -0.9937763501304959 31.Jul.2015 99.62 0.72 0.7280080889787665 30.Jul.2015 98.9 -0.31 -0.31246850115915736 29.Jul.2015 99.21 0.51 0.5167173252279635 28.Jul.2015 98.7 -0.03 -0.030385900941962928 27.Jul.2015 98.73 -1.99 -1.9757744241461477 24.Jul.2015 100.72 -1.6 -1.563721657544957 23.Jul.2015 102.32 -0.73 -0.7083939835031539 22.Jul.2015 103.05 -0.91 -0.8753366679492113 21.Jul.2015 103.96 0.66 0.6389157792836399 20.Jul.2015 103.3 -0.93 -0.8922575074354793 17.Jul.2015 104.23 0.08 0.07681228996639462 16.Jul.2015 104.15 0.49 0.4726992089523442 15.Jul.2015 103.66 -0.16 -0.1541128876902331 14.Jul.2015 103.82 -0.34 -0.32642089093702 13.Jul.2015 104.16 1.19 1.1556764106050306 10.Jul.2015 102.97 1.36 1.3384509398681232 09.Jul.2015 101.61 1.66 1.6608304152076039 08.Jul.2015 99.95 -2.84 -2.762914680416383 07.Jul.2015 102.79 -1.47 -1.409936696719739 06.Jul.2015 104.26 -2.4 -2.250140633789612 03.Jul.2015 106.66 -0.67 -0.6242429889126991 02.Jul.2015 107.33 -0.27 -0.25092936802973975 01.Jul.2015 107.6 0.35 0.32634032634032634 30.Jun.2015 107.25 1.23 1.1601584606677986 29.Jun.2015 106.02 -2.1 -1.9422863485016648 26.Jun.2015 108.12 -0.93 -0.8528198074277854 25.Jun.2015 109.05 -0.43 -0.3927658019729631 24.Jun.2015 109.48 0.87 0.8010312125955252 22.Jun.2015 108.61 1.31 1.2208760484622554 19.Jun.2015 107.3 -0.21 -0.1953306669147056 18.Jun.2015 107.51 0.8 0.749695436229032 17.Jun.2015 106.71 0.48 0.451849759954815 16.Jun.2015 106.23 -0.39 -0.3657850309510411 15.Jun.2015 106.62 -1.17 -1.0854439187308655 12.Jun.2015 107.79 0.34 0.31642624476500697 11.Jun.2015 107.45 -0.15 -0.13940520446096655 10.Jun.2015 107.6 0.72 0.6736526946107785 09.Jun.2015 106.88 -0.63 -0.5859920007441168 08.Jun.2015 107.51 -0.24 -0.22273781902552203 05.Jun.2015 107.75 -0.92 -0.8465997975522224 04.Jun.2015 108.67 -0.66 -0.6036769413701637 03.Jun.2015 109.33 -0.21 -0.191710790578784 02.Jun.2015 109.54 -0.66 -0.5989110707803993 01.Jun.2015 110.2 -0.44 -0.39768618944323936 29.May.2015 110.64 -0.06 -0.05420054200542006 28.May.2015 110.7 -1.1 -0.9838998211091234 27.May.2015 111.8 -1.16 -1.0269121813031161 26.May.2015 112.96 -0.91 -0.7991569333450426 22.May.2015 113.87 0.74 0.6541147352603199 21.May.2015 113.13 -0.69 -0.6062203479177649 20.May.2015 113.82 -0.44 -0.3850866444950114 19.May.2015 114.26 -0.02 -0.01750087504375219 18.May.2015 114.28 0.16 0.14020329477742727 15.May.2015 114.12 0.51 0.44890414576181675 13.May.2015 113.61 0.86 0.7627494456762749 12.May.2015 112.75 -1.08 -0.9487832733022928 11.May.2015 113.83 0.31 0.27307963354474984 08.May.2015 113.52 1.12 0.99644128113879 07.May.2015 112.4 -1.84 -1.6106442577030813 06.May.2015 114.24 -0.59 -0.5138030131498738 05.May.2015 114.83 -0.07 -0.060922541340295906 04.May.2015 114.9 -1.26 -1.084710743801653 29.Apr.2015 116.16 -0.77 -0.658513640639699 28.Apr.2015 116.93 -0.13 -0.11105416025969589 27.Apr.2015 117.06 0.8 0.6881128505074833 24.Apr.2015 116.26 1.03 0.8938644450229974 23.Apr.2015 115.23 0.52 0.45331706041321596 22.Apr.2015 114.71 0.59 0.516999649491763 21.Apr.2015 114.12 0.75 0.6615506747816883 20.Apr.2015 113.37 -0.97 -0.8483470351582998 17.Apr.2015 114.34 -0.77 -0.6689253757275649 16.Apr.2015 115.11 1.6 1.4095674389921593 15.Apr.2015 113.51 0.17 0.14999117698958886 14.Apr.2015 113.34 -0.84 -0.7356805044666316 13.Apr.2015 114.18 1.04 0.9192151316952448 10.Apr.2015 113.14 0.4 0.3547986517651233 09.Apr.2015 112.74 0.66 0.588865096359743 08.Apr.2015 112.08 1.93 1.752156150703586 07.Apr.2015 110.15 1.4 1.2873563218390804 02.Apr.2015 108.75 1.47 1.3702460850111857 01.Apr.2015 107.28 0.8 0.7513148009015778 31.Mar.2015 106.48 0.38 0.3581526861451461 30.Mar.2015 106.1 1.1 1.0476190476190477 27.Mar.2015 105 -0.38 -0.36059973429493264 26.Mar.2015 105.38 -1.52 -1.421889616463985 25.Mar.2015 106.9 -0.26 -0.24262784621127287 24.Mar.2015 107.16 0.49 0.45936064497984436 23.Mar.2015 106.67 0.66 0.6225827752098858 20.Mar.2015 106.01 0.28 0.2648254989123238 19.Mar.2015 105.73 1.23 1.1770334928229664 18.Mar.2015 104.5 0.82 0.7908950617283951 17.Mar.2015 103.68 0.84 0.8168028004667445 16.Mar.2015 102.84 0 0 13.Mar.2015 102.84 -0.75 -0.7240081088908196 12.Mar.2015 103.59 0.57 0.553290623179965 11.Mar.2015 103.02 -0.52 -0.5022213637241646 10.Mar.2015 103.54 -1.41 -1.3434969032872797 09.Mar.2015 104.95 -1.43 -1.3442376386538823 06.Mar.2015 106.38 -0.41 -0.38393107968910944 05.Mar.2015 106.79 0.21 0.1970350910114468 04.Mar.2015 106.58 -1.51 -1.3969839948191323 03.Mar.2015 108.09 -0.31 -0.2859778597785978 02.Mar.2015 108.4 -0.05 -0.046104195481788846 27.Feb.2015 108.45 -0.29 -0.26669118999448227 26.Feb.2015 108.74 0.16 0.14735678762202983 25.Feb.2015 108.58 0.71 0.6581996848057847 24.Feb.2015 107.87 0.26 0.24161323297091347 23.Feb.2015 107.61 -- -- 17.Feb.2015 107.74 -0.18 -0.16679021497405486 16.Feb.2015 107.92 -0.17 -0.15727634378758443 13.Feb.2015 108.09 1.7 1.5978945389604287 12.Feb.2015 106.39 1.02 0.9680174622757901 11.Feb.2015 105.37 -0.7 -0.6599415480343169 10.Feb.2015 106.07 -0.34 -0.3195188422140776 09.Feb.2015 106.41 -0.71 -0.6628080657206871 06.Feb.2015 107.12 -0.16 -0.14914243102162567 05.Feb.2015 107.28 -0.16 -0.14892032762472077 04.Feb.2015 107.44 0.58 0.5427662361968931 03.Feb.2015 106.86 1.78 1.693947468595356 02.Feb.2015 105.08 -0.41 -0.3886624324580529 30.Jan.2015 105.49 -1.22 -1.1432855402492736 29.Jan.2015 106.71 -0.91 -0.8455677383385988 28.Jan.2015 107.62 -0.53 -0.49006010171058717 27.Jan.2015 108.15 -0.07 -0.0646830530401035 26.Jan.2015 108.22 -0.33 -0.30400736987563337 23.Jan.2015 108.55 1.01 0.9391854193788358 22.Jan.2015 107.54 0.95 0.8912655971479501 21.Jan.2015 106.59 1.68 1.6013726050900772 20.Jan.2015 104.91 0.25 0.23886871775272311 19.Jan.2015 104.66 -0.15 -0.14311611487453488 16.Jan.2015 104.81 -0.5 -0.4747887190200361 15.Jan.2015 105.31 0.63 0.6018341612533435 14.Jan.2015 104.68 -0.79 -0.7490281596662558 13.Jan.2015 105.47 0.81 0.7739346455188229 12.Jan.2015 104.66 -0.62 -0.5889057750759878 09.Jan.2015 105.28 0.24 0.2284843869002285 08.Jan.2015 105.04 1.83 1.7730840034880342 07.Jan.2015 103.21 0.9 0.8796794057276903 06.Jan.2015 102.31 -0.89 -0.8624031007751938 05.Jan.2015 103.2 -1.45 -1.385570950788342 02.Jan.2015 104.65 -0.02 -0.019107671730199675 30.Dec.2014 104.67 -0.51 -0.48488305761551626 29.Dec.2014 105.18 -- -- 23.Dec.2014 103.98 -0.72 -0.6876790830945558 22.Dec.2014 104.7 1.27 1.2278835927680556 19.Dec.2014 103.43 0.85 0.8286215636576331 18.Dec.2014 102.58 2.07 2.059496567505721 17.Dec.2014 100.51 1.18 1.1879593274942113 16.Dec.2014 99.33 -2.19 -2.157210401891253 15.Dec.2014 101.52 -1.38 -1.3411078717201166 12.Dec.2014 102.9 -0.63 -0.6085192697768763 11.Dec.2014 103.53 -1.64 -1.5593800513454408 10.Dec.2014 105.17 -0.32 -0.3033462887477486 09.Dec.2014 105.49 -1.66 -1.5492300513299113 08.Dec.2014 107.15 -0.58 -0.5383829945233454 05.Dec.2014 107.73 -0.36 -0.33305578684429643 04.Dec.2014 108.09 0.3 0.27831895352073477 03.Dec.2014 107.79 -0.12 -0.11120378092855157 02.Dec.2014 107.91 0 0 01.Dec.2014 107.91 -2.27 -2.060265020874932 28.Nov.2014 110.18 -1 -0.8994423457456378 27.Nov.2014 111.18 0.32 0.2886523543207649 26.Nov.2014 110.86 0.2 0.1807337791433219 25.Nov.2014 110.66 -0.14 -0.1263537906137184 24.Nov.2014 110.8 1.05 0.9567198177676538 21.Nov.2014 109.75 1.46 1.3482316003324406 20.Nov.2014 108.29 0.07 0.0646830530401035 19.Nov.2014 108.22 0.16 0.14806588932074774 18.Nov.2014 108.06 0.05 0.04629200999907416 17.Nov.2014 108.01 -0.19 -0.1756007393715342 14.Nov.2014 108.2 -0.64 -0.5880191106210951 13.Nov.2014 108.84 -0.13 -0.11929888960264293 12.Nov.2014 108.97 0.28 0.2576133958965866 11.Nov.2014 108.69 -0.58 -0.5307952777523566 10.Nov.2014 109.27 1.19 1.1010362694300517 07.Nov.2014 108.08 -0.65 -0.5978110916950243 06.Nov.2014 108.73 -0.4 -0.36653532484193163 05.Nov.2014 109.13 -0.8 -0.7277358318930228 04.Nov.2014 109.93 -0.55 -0.49782766111513393 03.Nov.2014 110.48 -0.69 -0.6206710443464963 31.Oct.2014 111.17 1.09 0.9901889534883721 30.Oct.2014 110.08 0.02 0.018171906232963837 29.Oct.2014 110.06 1.59 1.46584309025537 28.Oct.2014 108.47 2.03 1.9071777527245397 27.Oct.2014 106.44 -1.03 -0.9584069973015725 24.Oct.2014 107.47 -0.09 -0.08367422833767199 23.Oct.2014 107.56 -0.6 -0.5547337278106509 22.Oct.2014 108.16 0.76 0.707635009310987 21.Oct.2014 107.4 -0.13 -0.12089649400167395 20.Oct.2014 107.53 0.87 0.8156759797487343 17.Oct.2014 106.66 0.65 0.6131497028582209 16.Oct.2014 106.01 -1.32 -1.2298518587533773 15.Oct.2014 107.33 -0.82 -0.758206195099399 14.Oct.2014 108.15 -0.08 -0.07391665896701469 13.Oct.2014 108.23 0.04 0.03697199371476107 10.Oct.2014 108.19 -2.02 -1.8328645313492424 09.Oct.2014 110.21 0.94 0.8602544156676123 08.Oct.2014 109.27 -1.02 -0.9248345271556805 07.Oct.2014 110.29 -0.1 -0.09058791557206268 06.Oct.2014 110.39 1.75 1.6108247422680413 03.Oct.2014 108.64 0.45 0.415934929291062 02.Oct.2014 108.19 -0.91 -0.8340971585701191 01.Oct.2014 109.1 -0.41 -0.37439503241713085 30.Sept.2014 109.51 -0.55 -0.49972742140650556 29.Sept.2014 110.06 -1.5 -1.3445679455001793 26.Sept.2014 111.56 -0.65 -0.5792710097139292 25.Sept.2014 112.21 -0.63 -0.5583126550868487 24.Sept.2014 112.84 -0.21 -0.18575851393188855 23.Sept.2014 113.05 -0.65 -0.5716798592788038 22.Sept.2014 113.7 -1.67 -1.4475166854468233 19.Sept.2014 115.37 0.12 0.10412147505422993 18.Sept.2014 115.25 -1.06 -0.9113575788840168 17.Sept.2014 116.31 1.19 1.0337039610840861 16.Sept.2014 115.12 -0.19 -0.1647732200156101 15.Sept.2014 115.31 -0.63 -0.5433845092289115 12.Sept.2014 115.94 -0.89 -0.7617906359667893 11.Sept.2014 116.83 -0.36 -0.3071934465398071 10.Sept.2014 117.19 -2.59 -2.1622975455000835 05.Sept.2014 119.78 -0.41 -0.3411265496297529 04.Sept.2014 120.19 0.46 0.3841977783345861 03.Sept.2014 119.73 1.48 1.251585623678647 02.Sept.2014 118.25 -0.85 -0.7136859781696053 01.Sept.2014 119.1 0.64 0.5402667567111261 29.Aug.2014 118.46 -0.13 -0.10962138460241166 28.Aug.2014 118.59 -0.47 -0.39475894506971276 27.Aug.2014 119.06 0.45 0.3793946547508642 26.Aug.2014 118.61 0.59 0.49991526859854263 25.Aug.2014 118.02 -0.18 -0.15228426395939088 22.Aug.2014 118.2 0.32 0.2714625042416016 21.Aug.2014 117.88 -0.24 -0.2031832035218422 20.Aug.2014 118.12 0.05 0.04234775980350639 19.Aug.2014 118.07 0.88 0.7509173137639731 18.Aug.2014 117.19 0.31 0.2652292950034223 14.Aug.2014 116.88 0.16 0.13708019191226867 13.Aug.2014 116.72 0.91 0.7857697953544599 12.Aug.2014 115.81 0.4 0.34659041677497615 11.Aug.2014 115.41 1.69 1.4861062258177982 08.Aug.2014 113.72 -0.88 -0.7678883071553229 07.Aug.2014 114.6 -0.17 -0.14812233161976127 06.Aug.2014 114.77 -0.93 -0.8038029386343993 05.Aug.2014 115.7 -0.48 -0.4131520055086934 04.Aug.2014 116.18 0.87 0.754487902176741 01.Aug.2014 115.31 -0.75 -0.6462174737204894 31.Jul.2014 116.06 -1.52 -1.2927368600102058 30.Jul.2014 117.58 -0.12 -0.10195412064570943 29.Jul.2014 117.7 0.3 0.2555366269165247 28.Jul.2014 117.4 0.06 0.051133458326231465 25.Jul.2014 117.34 -0.17 -0.14466853884775763 24.Jul.2014 117.51 0.24 0.20465592223074955 23.Jul.2014 117.27 0.31 0.2650478796169631 22.Jul.2014 116.96 1.38 1.1939781969198824 21.Jul.2014 115.58 -0.08 -0.06916825177243645 18.Jul.2014 115.66 -0.04 -0.03457216940363008 17.Jul.2014 115.7 -0.6 -0.5159071367153912 16.Jul.2014 116.3 0.19 0.16363792954956508 15.Jul.2014 116.11 0.56 0.48463868455214193 14.Jul.2014 115.55 0.69 0.6007313250914157 11.Jul.2014 114.86 -0.13 -0.11305330898338986 10.Jul.2014 114.99 -0.11 -0.09556907037358818 09.Jul.2014 115.1 -0.62 -0.5357760110611821 08.Jul.2014 115.72 0.17 0.14712245781047165 07.Jul.2014 115.55 0.13 0.11263212614798128 04.Jul.2014 115.42 0.38 0.33031988873435325 03.Jul.2014 115.04 0.02 0.01738828029907842 02.Jul.2014 115.02 0.86 0.7533286615276804 01.Jul.2014 114.16 0.32 0.28109627547434995 30.Jun.2014 113.84 0.36 0.31723651744800846 27.Jun.2014 113.48 0.1 0.08819897689186805 26.Jun.2014 113.38 0.3 0.26529890343119916 25.Jun.2014 113.08 -0.59 -0.519046362276766 24.Jun.2014 113.67 0.52 0.4595669465311533 20.Jun.2014 113.15 -0.72 -0.6322999912180557 19.Jun.2014 113.87 0.94 0.8323740370140795 18.Jun.2014 112.93 -0.17 -0.15030946065428824 17.Jun.2014 113.1 -0.19 -0.16771118368788066 16.Jun.2014 113.29 -0.23 -0.20260747004933052 13.Jun.2014 113.52 -0.64 -0.5606166783461808 12.Jun.2014 114.16 0.06 0.05258545135845749 11.Jun.2014 114.1 0.04 0.03506926179203928 10.Jun.2014 114.06 1.35 1.1977641735427202 06.Jun.2014 112.71 1.23 1.1033369214208826 04.Jun.2014 111.48 -0.4 -0.3575259206292456 03.Jun.2014 111.88 -- -- 28.May.2014 111.92 0.17 0.15212527964205816 27.May.2014 111.75 -0.53 -0.4720342002137513 26.May.2014 112.28 -0.07 -0.06230529595015576 23.May.2014 112.35 0.28 0.24984384759525297 22.May.2014 112.07 0.9 0.8095709274084735 21.May.2014 111.17 0.05 0.04499640028797696 20.May.2014 111.12 -0.32 -0.2871500358937545 19.May.2014 111.44 0.41 0.3692695667837521 16.May.2014 111.03 0.13 0.11722272317403065 15.May.2014 110.9 -0.15 -0.135074290859973 14.May.2014 111.05 0.9 0.817067635043123 13.May.2014 110.15 0.68 0.6211747510733534 12.May.2014 109.47 0.94 0.866119966829448 09.May.2014 108.53 -0.32 -0.2939825447864033 08.May.2014 108.85 0.78 0.7217544184324974 07.May.2014 108.07 0.37 0.3435468895078923 02.May.2014 107.7 0.69 0.6447995514437903 30.Apr.2014 107.01 0.32 0.2999343893523292 28.Apr.2014 106.69 -0.08 -0.07492741406762199 25.Apr.2014 106.77 -1.03 -0.9554730983302412 24.Apr.2014 107.8 -0.13 -0.12044843880292783 23.Apr.2014 107.93 -0.6 -0.5528425320187966 22.Apr.2014 108.53 0.46 0.425650041639678 17.Apr.2014 108.07 0.53 0.4928398735354287 16.Apr.2014 107.54 -0.37 -0.3428783245297007 15.Apr.2014 107.91 -0.71 -0.6536549438409133 14.Apr.2014 108.62 -0.13 -0.11954022988505747 11.Apr.2014 108.75 -1.07 -0.9743216171917684 10.Apr.2014 109.82 0.88 0.8077841013401873 09.Apr.2014 108.94 -0.01 -0.009178522257916476 08.Apr.2014 108.95 0.98 0.907659535056034 07.Apr.2014 107.97 -0.13 -0.12025901942645699 04.Apr.2014 108.1 0.64 0.595570444816676 03.Apr.2014 107.46 -0.09 -0.08368200836820083 02.Apr.2014 107.55 0.21 0.1956400223588597 01.Apr.2014 107.34 0.95 0.8929410658896513 31.Mar.2014 106.39 0.71 0.6718395155185466 28.Mar.2014 105.68 1.1 1.0518263530311722 27.Mar.2014 104.58 0.5 0.4803996925441968 26.Mar.2014 104.08 1.37 1.333852594684062 25.Mar.2014 102.71 0.53 0.5186925034253278 24.Mar.2014 102.18 0.7 0.6897910918407568 21.Mar.2014 101.48 0.82 0.8146234849990066 20.Mar.2014 100.66 -1.28 -1.2556405728860114 19.Mar.2014 101.94 0.06 0.05889281507656066 18.Mar.2014 101.88 0.72 0.7117437722419929 17.Mar.2014 101.16 0.68 0.6767515923566879 14.Mar.2014 100.48 -0.82 -0.8094768015794669 13.Mar.2014 101.3 0.09 0.08892401936567533 12.Mar.2014 101.21 -1.55 -1.5083690151810043 11.Mar.2014 102.76 0.51 0.49877750611246946 10.Mar.2014 102.25 -1.64 -1.5785927423236115 07.Mar.2014 103.89 -0.15 -0.14417531718569782 06.Mar.2014 104.04 1.09 1.0587663914521612 05.Mar.2014 102.95 0.39 0.38026521060842433 04.Mar.2014 102.56 0.75 0.7366663392594047 03.Mar.2014 101.81 -1.93 -1.8604202814729132 28.Feb.2014 103.74 0.64 0.6207565470417071 27.Feb.2014 103.1 0.55 0.5363237445148707 26.Feb.2014 102.55 -0.17 -0.16549844236760125 25.Feb.2014 102.72 -0.12 -0.11668611435239207 24.Feb.2014 102.84 -0.33 -0.319860424542018 21.Feb.2014 103.17 1.32 1.2960235640648012 20.Feb.2014 101.85 -0.98 -0.9530292716133424 19.Feb.2014 102.83 -0.39 -0.3778337531486146 18.Feb.2014 103.22 -0.37 -0.35717733371947097 17.Feb.2014 103.59 1.06 1.0338437530478883 14.Feb.2014 102.53 1.3 1.2842042872666206 13.Feb.2014 101.23 -1.1 -1.0749535815498876 12.Feb.2014 102.33 1.32 1.306801306801307 11.Feb.2014 101.01 0.68 0.6777633808432174 10.Feb.2014 100.33 0.15 0.1497304851267718 07.Feb.2014 100.18 0.86 0.8658880386629078 06.Feb.2014 99.32 1.1 1.1199348401547546 05.Feb.2014 98.22 -0.13 -0.13218098627351296 04.Feb.2014 98.35 -- -- 29.Jan.2014 100.27 0.05 0.049890241468768706 28.Jan.2014 100.22 0.26 0.2601040416166467 27.Jan.2014 99.96 -1.74 -1.710914454277286 24.Jan.2014 101.7 -1.88 -1.8150222050588918 23.Jan.2014 103.58 -0.89 -0.8519192112568201 22.Jan.2014 104.47 0.27 0.2591170825335892 21.Jan.2014 104.2 0.15 0.14416146083613648 20.Jan.2014 104.05 -0.09 -0.08642212406376032 17.Jan.2014 104.14 -0.43 -0.41120780338529217 16.Jan.2014 104.57 0 0 15.Jan.2014 104.57 0.43 0.4129057038601882 14.Jan.2014 104.14 -0.64 -0.6108035884710823 13.Jan.2014 104.78 1.31 1.2660674591669083 10.Jan.2014 103.47 0.58 0.5637088152395763 09.Jan.2014 102.89 -1.27 -1.2192780337941629 08.Jan.2014 104.16 -0.05 -0.047980040303233856 07.Jan.2014 104.21 0.17 0.16339869281045752 06.Jan.2014 104.04 -0.85 -0.8103727714748784 03.Jan.2014 104.89 -1.36 -1.28 02.Jan.2014 106.25 -- -- 27.Dec.2013 106.81 0.63 0.5933320776040686 23.Dec.2013 106.18 0.55 0.520685411341475 20.Dec.2013 105.63 -0.09 -0.0851305334846765 19.Dec.2013 105.72 -0.43 -0.40508714083843617 18.Dec.2013 106.15 0.13 0.12261837389171855 17.Dec.2013 106.02 -0.07 -0.06598171363936281 16.Dec.2013 106.09 0.16 0.1510431416973473 13.Dec.2013 105.93 0 0 12.Dec.2013 105.93 -1.44 -1.341156747694887 11.Dec.2013 107.37 -0.81 -0.7487520798668885 10.Dec.2013 108.18 -0.23 -0.21215755004150907 09.Dec.2013 108.41 1.31 1.223155929038282 06.Dec.2013 107.1 0.44 0.4125257828614288 05.Dec.2013 106.66 0.27 0.2537832503054798 04.Dec.2013 106.39 -0.92 -0.8573292330630883 03.Dec.2013 107.31 -1.34 -1.233317993557294 02.Dec.2013 108.65 -0.05 -0.045998160073597055 29.Nov.2013 108.7 0.5 0.46210720887245843 28.Nov.2013 108.2 0.59 0.548276182510919 27.Nov.2013 107.61 0.33 0.3076062639821029 26.Nov.2013 107.28 -0.84 -0.7769145394006659 25.Nov.2013 108.12 0.33 0.30615084887280825 22.Nov.2013 107.79 0.51 0.4753914988814318 21.Nov.2013 107.28 -1.56 -1.4332965821389194 20.Nov.2013 108.84 -0.69 -0.6299643933168995 19.Nov.2013 109.53 0.08 0.07309273640931932 18.Nov.2013 109.45 1.97 1.8328991440267957 15.Nov.2013 107.48 1.83 1.7321344060577377 14.Nov.2013 105.65 1.24 1.1876257063499664 13.Nov.2013 104.41 -1.58 -1.4907066704406076 12.Nov.2013 105.99 -0.14 -0.13191369075661924 11.Nov.2013 106.13 0.08 0.07543611504007544 08.Nov.2013 106.05 -2.04 -1.8873161254510131 07.Nov.2013 108.09 -0.38 -0.35032727943210107 06.Nov.2013 108.47 -0.12 -0.11050741320563588 05.Nov.2013 108.59 -0.97 -0.8853596202993793 04.Nov.2013 109.56 -0.6 -0.5446623093681917 31.Oct.2013 110.16 -0.6 -0.5417118093174431 30.Oct.2013 110.76 0.3 0.27159152634437805 29.Oct.2013 110.46 0.31 0.2814344076259646 28.Oct.2013 110.15 0.72 0.6579548569862013 25.Oct.2013 109.43 -0.43 -0.3914072455852904 24.Oct.2013 109.86 -0.25 -0.22704568159113614 23.Oct.2013 110.11 -1.25 -1.122485632183908 22.Oct.2013 111.36 0.36 0.32432432432432434 21.Oct.2013 111 0.03 0.02703433360367667 18.Oct.2013 110.97 0.88 0.799345989644836 17.Oct.2013 110.09 0.26 0.23672949103159427 16.Oct.2013 109.83 0.18 0.16415868673050615 15.Oct.2013 109.65 1.01 0.9296759941089838 14.Oct.2013 108.64 -0.16 -0.14705882352941177 11.Oct.2013 108.8 1.04 0.9651076466221232 10.Oct.2013 107.76 0.81 0.7573632538569425 09.Oct.2013 106.95 -0.44 -0.4097215755656951 08.Oct.2013 107.39 0.61 0.571268027720547 07.Oct.2013 106.78 -0.26 -0.2428998505231689 04.Oct.2013 107.04 -0.09 -0.08401008120974517 03.Oct.2013 107.13 1.12 1.056504103386473 02.Oct.2013 106.01 0.36 0.34074775201135826 01.Oct.2013 105.65 0.6 0.5711565920990005 30.Sept.2013 105.05 -1.36 -1.2780753688563105 27.Sept.2013 106.41 -0.58 -0.5421067389475652 26.Sept.2013 106.99 -0.1 -0.09337940050424877 25.Sept.2013 107.09 -0.29 -0.27006891413671075 24.Sept.2013 107.38 -0.75 -0.6936095440673263 23.Sept.2013 108.13 2.03 1.9132893496701224 18.Sept.2013 106.1 -0.31 -0.2913260031951884 17.Sept.2013 106.41 -0.18 -0.16887137630171686 16.Sept.2013 106.59 1.84 1.756563245823389 13.Sept.2013 104.75 -0.57 -0.5412077478161793 12.Sept.2013 105.32 -0.11 -0.10433462961206488 11.Sept.2013 105.43 0.19 0.18053971873812238 10.Sept.2013 105.24 1.9 1.838591058641378 09.Sept.2013 103.34 1.89 1.8629866929521932 06.Sept.2013 101.45 0.92 0.9151497065552572 05.Sept.2013 100.53 1.08 1.085972850678733 04.Sept.2013 99.45 -0.06 -0.06029544769369913 03.Sept.2013 99.51 -0.2 -0.20058168689198677 02.Sept.2013 99.71 1.26 1.2798374809547994 30.Aug.2013 98.45 0.56 0.5720706915926039 29.Aug.2013 97.89 0.88 0.9071229770126791 28.Aug.2013 97.01 -0.54 -0.5535622757560226 27.Aug.2013 97.55 -1.79 -1.8018924904368834 26.Aug.2013 99.34 0.68 0.6892357591729171 23.Aug.2013 98.66 0.95 0.9722648654180739 22.Aug.2013 97.71 -0.33 -0.33659730722154224 21.Aug.2013 98.04 -0.74 -0.7491395019234662 20.Aug.2013 98.78 -1.56 -1.554713972493522 19.Aug.2013 100.34 -1.27 -1.2498769806121446 16.Aug.2013 101.61 -1.13 -1.09986373369671 14.Aug.2013 102.74 0.28 0.27327737653718526 13.Aug.2013 102.46 0.61 0.5989199803632793 12.Aug.2013 101.85 1.02 1.0116036893781613 09.Aug.2013 100.83 0.74 0.739334598861025 08.Aug.2013 100.09 0.72 0.724564757975244 07.Aug.2013 99.37 -1.05 -1.0456084445329616 06.Aug.2013 100.42 -1.07 -1.054291063158932 05.Aug.2013 101.49 0.14 0.13813517513566848 02.Aug.2013 101.35 0.18 0.1779183552436493 01.Aug.2013 101.17 0.91 0.9076401356473169 31.Jul.2013 100.26 -0.93 -0.9190631485324637 30.Jul.2013 101.19 -0.06 -0.05925925925925926 29.Jul.2013 101.25 -0.84 -0.8228034087569791 26.Jul.2013 102.09 0.14 0.1373222167729279 25.Jul.2013 101.95 -0.55 -0.5365853658536586 24.Jul.2013 102.5 -0.18 -0.1753019088430074 23.Jul.2013 102.68 1.82 1.8044814594487408 22.Jul.2013 100.86 0.08 0.07938082952966859 19.Jul.2013 100.78 -0.7 -0.6897910918407568 18.Jul.2013 101.48 -0.4 -0.39261876717707106 17.Jul.2013 101.88 0.96 0.9512485136741974 16.Jul.2013 100.92 0.1 0.09918666931164452 15.Jul.2013 100.82 0.58 0.578611332801277 12.Jul.2013 100.24 0.3 0.3001801080648389 11.Jul.2013 99.94 2.5 2.5656814449917897 10.Jul.2013 97.44 0.38 0.3915104059344735 09.Jul.2013 97.06 0.56 0.5803108808290155 08.Jul.2013 96.5 -0.86 -0.8833196384552178 05.Jul.2013 97.36 -0.59 -0.6023481368044921 04.Jul.2013 97.95 0.93 0.95856524427953 03.Jul.2013 97.02 -2.43 -2.4434389140271495 02.Jul.2013 99.45 -0.36 -0.3606853020739405 01.Jul.2013 99.81 1.02 1.032493167324628 28.Jun.2013 98.79 1.13 1.1570755682981773 27.Jun.2013 97.66 1.69 1.7609669688444305 26.Jun.2013 95.97 1.95 2.0740268028079134 25.Jun.2013 94.02 0.54 0.5776636713735558 24.Jun.2013 93.48 -1.73 -1.8170360256275602 21.Jun.2013 95.21 -0.39 -0.40794979079497906 20.Jun.2013 95.6 -4.4 -4.4 19.Jun.2013 100 -- -- iShares Emerging Markets Equity Index Fund (LU) Fund Inception 19-Jun-2013 Month End Date Monthly Total (NAV) Return 30.Jun.2013 -1.21 31.Jul.2013 1.488005 31.Aug.2013 -1.805306 30.Sept.2013 6.703911 31.Oct.2013 4.86435 30.Nov.2013 -1.325345 31.Dec.2013 -1.73873 31.Jan.2014 -6.123022 28.Feb.2014 3.460656 31.Mar.2014 2.554463 30.Apr.2014 0.582762 31.May.2014 4.588356 30.Jun.2014 1.715511 31.Jul.2014 1.950105 31.Aug.2014 2.067896 30.Sept.2014 -7.555293 31.Oct.2014 1.515843 30.Nov.2014 -0.890528 31.Dec.2014 -5.000908 31.Jan.2015 0.783415 28.Feb.2015 2.805953 31.Mar.2015 -1.816505 30.Apr.2015 9.090909 31.May.2015 -4.752066 30.Jun.2015 -3.063991 31.Jul.2015 -7.114219 31.Aug.2015 -9.064445 30.Sept.2015 -2.428524 31.Oct.2015 6.867293 30.Nov.2015 -3.250053 31.Dec.2015 -2.84495 31.Jan.2016 -6.49848 29.Feb.2016 0.108408 31.Mar.2016 13.307665 30.Apr.2016 0.955718 31.May.2016 -3.786683 30.Jun.2016 3.465617 31.Jul.2016 4.881657 31.Aug.2016 2.851098 30.Sept.2016 1.204819 31.Oct.2016 -0.058072 30.Nov.2016 -4.290141 31.Dec.2016 -0.333907 31.Jan.2017 7.045685 28.Feb.2017 2.171851 31.Mar.2017 2.543396 30.Apr.2017 1.982439 31.May.2017 3.213208 30.Jun.2017 0.773994 31.Jul.2017 6.007851 31.Aug.2017 2.117211 30.Sept.2017 -0.370516 31.Oct.2017 3.426175 30.Nov.2017 0.351924 31.Dec.2017 3.423039 31.Jan.2018 8.403361 28.Feb.2018 -4.542364 31.Mar.2018 -2.054882 30.Apr.2018 -0.411182 31.May.2018 -3.636895 30.Jun.2018 -4.509284 31.Jul.2018 2.507937 31.Aug.2018 -2.887891 30.Sept.2018 -0.414574 31.Oct.2018 -8.838364 30.Nov.2018 4.329499 31.Dec.2018 -2.5 31.Jan.2019 8.581542 28.Feb.2019 0.405502 31.Mar.2019 0.356351 30.Apr.2019 2.28833 31.May.2019 -7.475121 30.Jun.2019 6.511589 31.Jul.2019 -1.189824 31.Aug.2019 -5.141409 30.Sept.2019 2.112911 31.Oct.2019 4.03206 30.Nov.2019 -0.125786 31.Dec.2019 7.47796 31.Jan.2020 -4.694595 29.Feb.2020 -7.054484 31.Mar.2020 -13.906573 30.Apr.2020 9.171228 31.May.2020 0.008797 30.Jun.2020 7.98663 31.Jul.2020 8.976134 31.Aug.2020 2.204948 30.Sept.2020 -1.879479 31.Oct.2020 2.042185 30.Nov.2020 9.707107 31.Dec.2020 7.023968 31.Jan.2021 3.365474 28.Feb.2021 0.355079 31.Mar.2021 -1.61919 30.Apr.2021 2.834502 31.May.2021 1.938352 30.Jun.2021 0.220969 31.Jul.2021 -6.527415 31.Aug.2021 2.023588 30.Sept.2021 -4.058165 31.Oct.2021 1.300019 30.Nov.2021 -3.98147 31.Dec.2021 1.760334 31.Jan.2022 -2.133521 28.Feb.2022 -3.692308 31.Mar.2022 -1.339134 30.Apr.2022 -5.188094 31.May.2022 0.043601 30.Jun.2022 -6.864241 31.Jul.2022 -0.25737 31.Aug.2022 0.570803 30.Sept.2022 -11.879956 31.Oct.2022 -3.096877 30.Nov.2022 14.695438 31.Dec.2022 -1.143129 31.Jan.2023 7.917771 28.Feb.2023 -6.451373 31.Mar.2023 3.006682 30.Apr.2023 -1.444015 31.May.2023 -1.5827 30.Jun.2023 3.725818 31.Jul.2023 6.147824 31.Aug.2023 -5.972523 30.Sept.2023 -2.883728 31.Oct.2023 -3.927469 30.Nov.2023 7.730982 31.Dec.2023 3.993574 31.Jan.2024 -4.715662 29.Feb.2024 4.848672