BGF Emerging Markets Local Currency Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities denominated in local currencies of developing market countries. These include bonds and money market instruments. Net Assets of Fund USD 1 644 992 624 Share Class launch date 29.May.2013 Fund Launch Date 26.Jun.1997 Share Class Currency CHF Fund Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 JP Morgan GBI-EM Global Diversified Index in CHF SFDR Classification Other Initial Charge 5,00% Ongoing Charges Figures 1,24% ISIN LU0938162186 Annual Management Fee 1,00% Performance Fee 0,00% Minimum Initial Investment CHF 5 000,00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Emerging Markets Bond - Local Currency Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGELA2C SEDOL BB2BQ87 29-Feb-2024 BGF Emerging Markets Local Currency Bond Fund Inception Date 29.May.2013 Fund Holdings as of - Total Net Assets CHF 93 168,85 Number of Securities 185,00 Shares Outstanding 4 270,00 Name Weight (%) BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029 2.6293 PERU (REPUBLIC OF) 6.95 08/12/2031 2.3597 POLAND (REPUBLIC OF) 6 10/25/2033 2.2243 BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027 1.9838 BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026 1.9671 TREASURY NOTE 4.625 06/30/2025 1.9401 MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026 1.7011 BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025 1.6657 MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027 1.6413 BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031 1.5682 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 21.82 0.04 0.18365472910927455 26.Mar.2024 21.78 0.09 0.4149377593360996 25.Mar.2024 21.69 0 0 22.Mar.2024 21.69 -0.1 -0.45892611289582375 21.Mar.2024 21.79 0.28 1.301720130172013 20.Mar.2024 21.51 0.11 0.514018691588785 19.Mar.2024 21.4 0 0 18.Mar.2024 21.4 -0.07 -0.3260363297624592 15.Mar.2024 21.47 -0.04 -0.18596001859600186 14.Mar.2024 21.51 0.11 0.514018691588785 13.Mar.2024 21.4 -0.03 -0.1399906672888474 12.Mar.2024 21.43 -0.06 -0.27919962773382967 11.Mar.2024 21.49 0.07 0.32679738562091504 08.Mar.2024 21.42 -0.04 -0.1863932898415657 07.Mar.2024 21.46 -0.03 -0.13959981386691483 06.Mar.2024 21.49 0.07 0.32679738562091504 05.Mar.2024 21.42 0.01 0.046707146193367584 04.Mar.2024 21.41 -0.01 -0.04668534080298786 01.Mar.2024 21.42 0.23 1.0854176498348278 29.Feb.2024 21.19 0.01 0.047214353163361665 28.Feb.2024 21.18 -0.04 -0.1885014137606032 27.Feb.2024 21.22 0.02 0.09433962264150944 26.Feb.2024 21.2 0.04 0.1890359168241966 23.Feb.2024 21.16 -0.11 -0.5171603196991067 22.Feb.2024 21.27 -0.04 -0.18770530267480057 21.Feb.2024 21.31 0.08 0.3768252472915685 20.Feb.2024 21.23 0.03 0.14150943396226415 19.Feb.2024 21.2 0.01 0.04719207173194903 16.Feb.2024 21.19 0.04 0.18912529550827423 15.Feb.2024 21.15 -0.09 -0.423728813559322 14.Feb.2024 21.24 0.01 0.047103155911446065 13.Feb.2024 21.23 0.09 0.42573320719016083 12.Feb.2024 21.14 0.07 0.33222591362126247 09.Feb.2024 21.07 -0.01 -0.04743833017077799 08.Feb.2024 21.08 0.03 0.14251781472684086 07.Feb.2024 21.05 0.1 0.477326968973747 06.Feb.2024 20.95 0.12 0.5760921747479597 05.Feb.2024 20.83 -0.13 -0.6202290076335878 02.Feb.2024 20.96 -0.03 -0.14292520247737017 01.Feb.2024 20.99 0.21 1.0105871029836382 31.Jan.2024 20.78 0.02 0.09633911368015415 30.Jan.2024 20.76 -0.08 -0.3838771593090211 29.Jan.2024 20.84 0 0 26.Jan.2024 20.84 -0.06 -0.28708133971291866 25.Jan.2024 20.9 0 0 24.Jan.2024 20.9 -0.1 -0.47619047619047616 23.Jan.2024 21 0 0 22.Jan.2024 21 0.01 0.04764173415912339 19.Jan.2024 20.99 0.09 0.430622009569378 18.Jan.2024 20.9 0.08 0.38424591738712777 17.Jan.2024 20.82 -0.05 -0.23957834211787254 16.Jan.2024 20.87 -0.06 -0.2866698518872432 15.Jan.2024 20.93 0.06 0.2874940105414471 12.Jan.2024 20.87 0 0 11.Jan.2024 20.87 0.09 0.4331087584215592 10.Jan.2024 20.78 0.04 0.19286403085824494 09.Jan.2024 20.74 0.08 0.3872216844143272 08.Jan.2024 20.66 0.03 0.1454192922927775 05.Jan.2024 20.63 -0.07 -0.33816425120772947 04.Jan.2024 20.7 -0.05 -0.24096385542168675 03.Jan.2024 20.75 -0.01 -0.04816955684007707 02.Jan.2024 20.76 0.08 0.38684719535783363 29.Dec.2023 20.68 0.05 0.2423654871546292 28.Dec.2023 20.63 -0.34 -1.6213638531235097 27.Dec.2023 20.97 0.04 0.19111323459149546 22.Dec.2023 20.93 -0.05 -0.23832221163012393 21.Dec.2023 20.98 -0.1 -0.47438330170777987 20.Dec.2023 21.08 0.06 0.285442435775452 19.Dec.2023 21.02 -0.02 -0.09505703422053231 18.Dec.2023 21.04 -0.02 -0.0949667616334283 15.Dec.2023 21.06 0.03 0.14265335235378032 14.Dec.2023 21.03 0.31 1.4961389961389961 13.Dec.2023 20.72 -0.01 -0.0482392667631452 12.Dec.2023 20.73 -0.09 -0.4322766570605187 11.Dec.2023 20.82 -0.09 -0.430416068866571 08.Dec.2023 20.91 -0.02 -0.09555661729574773 07.Dec.2023 20.93 0.07 0.33557046979865773 06.Dec.2023 20.86 0.08 0.3849855630413859 05.Dec.2023 20.78 -0.07 -0.33573141486810554 04.Dec.2023 20.85 -0.01 -0.04793863854266539 01.Dec.2023 20.86 0.07 0.3367003367003367 30.Nov.2023 20.79 -0.21 -1 29.Nov.2023 21 0.08 0.3824091778202677 28.Nov.2023 20.92 0.08 0.3838771593090211 27.Nov.2023 20.84 0.04 0.19230769230769232 24.Nov.2023 20.8 -0.07 -0.33540967896502155 23.Nov.2023 20.87 -0.09 -0.42938931297709926 22.Nov.2023 20.96 -0.09 -0.42755344418052255 21.Nov.2023 21.05 0.05 0.23809523809523808 20.Nov.2023 21 0.04 0.19083969465648856 17.Nov.2023 20.96 0.06 0.28708133971291866 16.Nov.2023 20.9 0.05 0.23980815347721823 15.Nov.2023 20.85 0.13 0.6274131274131274 14.Nov.2023 20.72 0.08 0.3875968992248062 13.Nov.2023 20.64 -0.01 -0.048426150121065374 10.Nov.2023 20.65 -0.11 -0.5298651252408478 09.Nov.2023 20.76 0.02 0.09643201542912247 08.Nov.2023 20.74 -0.02 -0.09633911368015415 07.Nov.2023 20.76 0.01 0.04819277108433735 06.Nov.2023 20.75 0.08 0.3870343492985002 03.Nov.2023 20.67 0.21 1.0263929618768328 02.Nov.2023 20.46 0.28 1.3875123885034688 31.Oct.2023 20.18 0.12 0.5982053838484547 30.Oct.2023 20.06 0.02 0.0998003992015968 27.Oct.2023 20.04 0.3 1.5197568389057752 26.Oct.2023 19.74 0.02 0.10141987829614604 25.Oct.2023 19.72 0.01 0.050735667174023336 24.Oct.2023 19.71 0.14 0.7153806847215125 23.Oct.2023 19.57 0.05 0.25614754098360654 20.Oct.2023 19.52 -0.12 -0.6109979633401222 19.Oct.2023 19.64 -0.13 -0.6575619625695498 18.Oct.2023 19.77 -0.19 -0.9519038076152304 17.Oct.2023 19.96 -0.03 -0.1500750375187594 16.Oct.2023 19.99 -0.12 -0.5967180507210343 13.Oct.2023 20.11 -0.01 -0.04970178926441352 12.Oct.2023 20.12 0.05 0.2491280518186348 11.Oct.2023 20.07 0.13 0.6519558676028084 10.Oct.2023 19.94 0.2 1.0131712259371835 09.Oct.2023 19.74 -0.1 -0.5040322580645161 06.Oct.2023 19.84 -0.08 -0.40160642570281124 05.Oct.2023 19.92 -0.03 -0.15037593984962405 04.Oct.2023 19.95 -0.29 -1.4328063241106719 03.Oct.2023 20.24 -0.02 -0.09871668311944719 02.Oct.2023 20.26 -0.06 -0.2952755905511811 29.Sept.2023 20.32 0.18 0.8937437934458788 28.Sept.2023 20.14 -0.18 -0.8858267716535433 27.Sept.2023 20.32 -0.07 -0.34330554193231977 26.Sept.2023 20.39 -0.11 -0.5365853658536586 25.Sept.2023 20.5 0 0 22.Sept.2023 20.5 0.07 0.34263338228095935 21.Sept.2023 20.43 0.02 0.09799118079372857 20.Sept.2023 20.41 -0.03 -0.14677103718199608 19.Sept.2023 20.44 -0.02 -0.09775171065493646 18.Sept.2023 20.46 -0.01 -0.048851978505129456 15.Sept.2023 20.47 0.01 0.04887585532746823 14.Sept.2023 20.46 0.11 0.5405405405405406 13.Sept.2023 20.35 0.08 0.3946719289590528 12.Sept.2023 20.27 -0.06 -0.2951303492375799 11.Sept.2023 20.33 0.06 0.2960039467192896 08.Sept.2023 20.27 0.01 0.049358341559723594 07.Sept.2023 20.26 -0.07 -0.3443187407771766 06.Sept.2023 20.33 -0.01 -0.049164208456243856 05.Sept.2023 20.34 -0.08 -0.3917727717923604 04.Sept.2023 20.42 -0.09 -0.43881033642125794 01.Sept.2023 20.51 -0.02 -0.0974184120798831 31.Aug.2023 20.53 0.09 0.44031311154598823 30.Aug.2023 20.44 -0.06 -0.2926829268292683 29.Aug.2023 20.5 0.03 0.14655593551538837 28.Aug.2023 20.47 -0.04 -0.19502681618722575 25.Aug.2023 20.51 0.07 0.3424657534246575 24.Aug.2023 20.44 0.18 0.8884501480750246 23.Aug.2023 20.26 0.08 0.39643211100099107 22.Aug.2023 20.18 -0.01 -0.04952947003467063 21.Aug.2023 20.19 0 0 18.Aug.2023 20.19 -0.05 -0.24703557312252963 17.Aug.2023 20.24 -0.11 -0.5405405405405406 16.Aug.2023 20.35 -0.14 -0.6832601268911664 14.Aug.2023 20.49 -0.07 -0.3404669260700389 11.Aug.2023 20.56 -0.03 -0.14570179698882954 10.Aug.2023 20.59 0.06 0.2922552362396493 09.Aug.2023 20.53 0.06 0.29311187103077674 08.Aug.2023 20.47 -0.08 -0.38929440389294406 07.Aug.2023 20.55 0.08 0.39081582804103565 04.Aug.2023 20.47 -0.09 -0.4377431906614786 03.Aug.2023 20.56 -0.32 -1.5325670498084292 02.Aug.2023 20.88 -0.04 -0.19120458891013384 01.Aug.2023 20.92 0.05 0.23957834211787254 31.Jul.2023 20.87 0.03 0.14395393474088292 28.Jul.2023 20.84 -0.03 -0.14374700527072354 27.Jul.2023 20.87 0.13 0.626808100289296 26.Jul.2023 20.74 -0.11 -0.5275779376498801 25.Jul.2023 20.85 0.09 0.43352601156069365 24.Jul.2023 20.76 0.01 0.04819277108433735 21.Jul.2023 20.75 -0.01 -0.04816955684007707 20.Jul.2023 20.76 0.05 0.24142926122646063 19.Jul.2023 20.71 0 0 18.Jul.2023 20.71 0.1 0.485201358563804 17.Jul.2023 20.61 -0.09 -0.43478260869565216 14.Jul.2023 20.7 0.08 0.3879728419010669 13.Jul.2023 20.62 -0.01 -0.048473097430925836 12.Jul.2023 20.63 -0.02 -0.09685230024213075 11.Jul.2023 20.65 -0.04 -0.1933301111648139 10.Jul.2023 20.69 0.02 0.09675858732462506 07.Jul.2023 20.67 -0.18 -0.8633093525179856 06.Jul.2023 20.85 -0.19 -0.903041825095057 05.Jul.2023 21.04 0.02 0.09514747859181731 04.Jul.2023 21.02 0.07 0.3341288782816229 03.Jul.2023 20.95 -0.01 -0.04770992366412214 30.Jun.2023 20.96 0.06 0.28708133971291866 29.Jun.2023 20.9 0 0 28.Jun.2023 20.9 -0.08 -0.3813155386081983 27.Jun.2023 20.98 0.01 0.047687172150691466 26.Jun.2023 20.97 0.12 0.5755395683453237 22.Jun.2023 20.85 0.05 0.2403846153846154 21.Jun.2023 20.8 0.05 0.24096385542168675 20.Jun.2023 20.75 0.01 0.048216007714561235 19.Jun.2023 20.74 0.08 0.3872216844143272 16.Jun.2023 20.66 -0.04 -0.1932367149758454 15.Jun.2023 20.7 -0.06 -0.28901734104046245 14.Jun.2023 20.76 -0.16 -0.7648183556405354 13.Jun.2023 20.92 -0.01 -0.047778308647873864 12.Jun.2023 20.93 0.18 0.8674698795180723 09.Jun.2023 20.75 0.17 0.826044703595724 08.Jun.2023 20.58 -0.11 -0.5316578057032383 07.Jun.2023 20.69 0.01 0.048355899419729204 06.Jun.2023 20.68 0.04 0.1937984496124031 05.Jun.2023 20.64 0.1 0.48685491723466406 02.Jun.2023 20.54 0.13 0.6369426751592356 01.Jun.2023 20.41 0.01 0.049019607843137254 31.May.2023 20.4 0.18 0.8902077151335311 30.May.2023 20.22 0.04 0.19821605550049554 26.May.2023 20.18 -0.05 -0.24715768660405338 25.May.2023 20.23 -0.12 -0.5896805896805897 24.May.2023 20.35 0.18 0.8924144769459593 23.May.2023 20.17 -0.04 -0.1979218208807521 22.May.2023 20.21 -0.04 -0.19753086419753085 19.May.2023 20.25 -0.19 -0.9295499021526419 17.May.2023 20.44 -0.07 -0.3412969283276451 16.May.2023 20.51 0.01 0.04878048780487805 15.May.2023 20.5 0.03 0.14655593551538837 12.May.2023 20.47 0.04 0.19579050416054822 11.May.2023 20.43 0.01 0.04897159647404505 10.May.2023 20.42 -0.04 -0.19550342130987292 08.May.2023 20.46 -0.07 -0.34096444227959083 05.May.2023 20.53 0.23 1.1330049261083743 04.May.2023 20.3 0.08 0.39564787339268054 03.May.2023 20.22 -0.14 -0.68762278978389 02.May.2023 20.36 0.03 0.14756517461878996 28.Apr.2023 20.33 -0.05 -0.24533856722276742 27.Apr.2023 20.38 0.25 1.241927471435668 26.Apr.2023 20.13 -0.03 -0.1488095238095238 25.Apr.2023 20.16 0.02 0.09930486593843098 24.Apr.2023 20.14 -0.09 -0.4448838358872961 21.Apr.2023 20.23 0.05 0.24777006937561943 20.Apr.2023 20.18 -0.06 -0.2964426877470356 19.Apr.2023 20.24 -0.11 -0.5405405405405406 18.Apr.2023 20.35 0 0 17.Apr.2023 20.35 0 0 14.Apr.2023 20.35 0.07 0.34516765285996054 13.Apr.2023 20.28 -0.06 -0.2949852507374631 12.Apr.2023 20.34 -0.1 -0.4892367906066536 11.Apr.2023 20.44 -0.01 -0.0488997555012225 06.Apr.2023 20.45 -0.02 -0.09770395701025891 05.Apr.2023 20.47 -0.07 -0.34079844206426485 04.Apr.2023 20.54 0.02 0.09746588693957114 03.Apr.2023 20.52 0 0 31.Mar.2023 20.52 0.06 0.2932551319648094 30.Mar.2023 20.46 -0.07 -0.34096444227959083 29.Mar.2023 20.53 0.06 0.29311187103077674 28.Mar.2023 20.47 0.18 0.8871365204534253 27.Mar.2023 20.29 0 0 24.Mar.2023 20.29 0.09 0.44554455445544555 23.Mar.2023 20.2 0.06 0.29791459781529295 22.Mar.2023 20.14 0.01 0.04967709885742673 21.Mar.2023 20.13 0.01 0.04970178926441352 20.Mar.2023 20.12 0.07 0.3491271820448878 17.Mar.2023 20.05 0.05 0.25 16.Mar.2023 20 0.2 1.0101010101010102 15.Mar.2023 19.8 -0.11 -0.5524861878453039 14.Mar.2023 19.91 0.11 0.5555555555555556 13.Mar.2023 19.8 -0.05 -0.2518891687657431 10.Mar.2023 19.85 -0.25 -1.243781094527363 09.Mar.2023 20.1 -0.04 -0.19860973187686196 08.Mar.2023 20.14 -0.02 -0.0992063492063492 07.Mar.2023 20.16 0.01 0.04962779156327544 06.Mar.2023 20.15 0 0 03.Mar.2023 20.15 0 0 02.Mar.2023 20.15 -0.05 -0.24752475247524752 01.Mar.2023 20.2 0.2 1 28.Feb.2023 20 -0.02 -0.0999000999000999 27.Feb.2023 20.02 -0.04 -0.19940179461615154 24.Feb.2023 20.06 0.02 0.0998003992015968 23.Feb.2023 20.04 0.17 0.8555611474584801 22.Feb.2023 19.87 -0.03 -0.1507537688442211 21.Feb.2023 19.9 -0.06 -0.30060120240480964 20.Feb.2023 19.96 -0.03 -0.1500750375187594 17.Feb.2023 19.99 0.05 0.25075225677031093 16.Feb.2023 19.94 -0.08 -0.3996003996003996 15.Feb.2023 20.02 -0.15 -0.7436787307882995 14.Feb.2023 20.17 0.07 0.3482587064676617 13.Feb.2023 20.1 -0.13 -0.6426099851705388 10.Feb.2023 20.23 -0.16 -0.784698381559588 09.Feb.2023 20.39 0.03 0.14734774066797643 08.Feb.2023 20.36 -0.05 -0.2449779519843214 07.Feb.2023 20.41 -0.08 -0.3904343582235237 06.Feb.2023 20.49 -0.29 -1.395572666025024 03.Feb.2023 20.78 0.03 0.14457831325301204 02.Feb.2023 20.75 0.17 0.826044703595724 01.Feb.2023 20.58 -0.03 -0.14556040756914118 31.Jan.2023 20.61 -0.04 -0.1937046004842615 30.Jan.2023 20.65 -0.06 -0.28971511347175277 27.Jan.2023 20.71 0.02 0.09666505558240696 26.Jan.2023 20.69 0 0 25.Jan.2023 20.69 0 0 24.Jan.2023 20.69 0.13 0.632295719844358 23.Jan.2023 20.56 0.04 0.1949317738791423 20.Jan.2023 20.52 0.18 0.8849557522123894 19.Jan.2023 20.34 -0.12 -0.5865102639296188 18.Jan.2023 20.46 -0.03 -0.14641288433382138 17.Jan.2023 20.49 -0.15 -0.7267441860465116 16.Jan.2023 20.64 -0.14 -0.6737247353224254 13.Jan.2023 20.78 0.08 0.3864734299516908 12.Jan.2023 20.7 0.28 1.3712047012732616 11.Jan.2023 20.42 0.27 1.3399503722084367 10.Jan.2023 20.15 0.09 0.44865403788634095 09.Jan.2023 20.06 -0.02 -0.099601593625498 06.Jan.2023 20.08 0.14 0.7021063189568706 05.Jan.2023 19.94 0.07 0.3522898842476095 04.Jan.2023 19.87 -0.06 -0.3010536879076769 03.Jan.2023 19.93 0.21 1.0649087221095335 02.Jan.2023 19.72 0 0 30.Dec.2022 19.72 -0.01 -0.05068423720223011 29.Dec.2022 19.73 0 0 28.Dec.2022 19.73 -0.08 -0.4038364462392731 27.Dec.2022 19.81 -0.21 -1.048951048951049 23.Dec.2022 20.02 0.14 0.704225352112676 22.Dec.2022 19.88 0.11 0.556398583712696 21.Dec.2022 19.77 0.04 0.20273694880892043 20.Dec.2022 19.73 -0.09 -0.45408678102926336 19.Dec.2022 19.82 0.06 0.30364372469635625 16.Dec.2022 19.76 -0.01 -0.05058168942842691 15.Dec.2022 19.77 -0.01 -0.05055611729019211 14.Dec.2022 19.78 0.1 0.508130081300813 13.Dec.2022 19.68 -0.06 -0.303951367781155 12.Dec.2022 19.74 -0.15 -0.7541478129713424 09.Dec.2022 19.89 -0.12 -0.5997001499250375 08.Dec.2022 20.01 0.04 0.200300450676014 07.Dec.2022 19.97 0.02 0.10025062656641603 06.Dec.2022 19.95 -0.11 -0.5483549351944168 05.Dec.2022 20.06 0.01 0.04987531172069826 02.Dec.2022 20.05 0.2 1.0075566750629723 01.Dec.2022 19.85 -0.18 -0.8986520219670494 30.Nov.2022 20.03 0.06 0.30045067601402103 29.Nov.2022 19.97 0.25 1.2677484787018256 28.Nov.2022 19.72 -0.07 -0.35371399696816574 25.Nov.2022 19.79 0.18 0.9178990311065782 24.Nov.2022 19.61 0.08 0.409626216077829 23.Nov.2022 19.53 -0.02 -0.10230179028132992 22.Nov.2022 19.55 -0.04 -0.20418580908626852 21.Nov.2022 19.59 0 0 18.Nov.2022 19.59 0.07 0.35860655737704916 17.Nov.2022 19.52 0.04 0.2053388090349076 16.Nov.2022 19.48 -0.06 -0.3070624360286592 15.Nov.2022 19.54 0.08 0.41109969167523125 14.Nov.2022 19.46 -0.06 -0.3073770491803279 11.Nov.2022 19.52 -0.12 -0.6109979633401222 10.Nov.2022 19.64 -0.17 -0.8581524482584554 09.Nov.2022 19.81 0.02 0.10106114199090449 08.Nov.2022 19.79 -0.08 -0.40261701056869653 07.Nov.2022 19.87 0.02 0.10075566750629723 04.Nov.2022 19.85 -0.05 -0.25125628140703515 03.Nov.2022 19.9 0.09 0.4543160020191822 02.Nov.2022 19.81 0.02 0.10106114199090449 31.Oct.2022 19.79 0.16 0.8150789607743251 28.Oct.2022 19.63 0.08 0.4092071611253197 27.Oct.2022 19.55 0.13 0.6694129763130793 26.Oct.2022 19.42 0.09 0.4655975168132437 25.Oct.2022 19.33 0.07 0.363447559709242 24.Oct.2022 19.26 -0.05 -0.2589331952356292 21.Oct.2022 19.31 -0.1 -0.5151983513652756 20.Oct.2022 19.41 0.02 0.10314595152140278 19.Oct.2022 19.39 0.06 0.3103983445421624 18.Oct.2022 19.33 0.02 0.10357327809425168 17.Oct.2022 19.31 -0.17 -0.8726899383983573 14.Oct.2022 19.48 0.11 0.5678884873515746 13.Oct.2022 19.37 0.02 0.10335917312661498 12.Oct.2022 19.35 -0.15 -0.7692307692307693 11.Oct.2022 19.5 -0.15 -0.7633587786259542 10.Oct.2022 19.65 0.08 0.40878896269800713 07.Oct.2022 19.57 -0.01 -0.05107252298263534 06.Oct.2022 19.58 -0.04 -0.2038735983690112 05.Oct.2022 19.62 -0.03 -0.15267175572519084 04.Oct.2022 19.65 0.13 0.6659836065573771 03.Oct.2022 19.52 0.45 2.3597273203985316 30.Sept.2022 19.07 -0.04 -0.20931449502878074 29.Sept.2022 19.11 -0.05 -0.2609603340292276 28.Sept.2022 19.16 -0.2 -1.0330578512396693 27.Sept.2022 19.36 -0.07 -0.3602676273803397 26.Sept.2022 19.43 -0.17 -0.8673469387755102 23.Sept.2022 19.6 -0.25 -1.2594458438287153 22.Sept.2022 19.85 0.27 1.3789581205311543 21.Sept.2022 19.58 -0.13 -0.6595636732623034 20.Sept.2022 19.71 0.11 0.5612244897959183 19.Sept.2022 19.6 0.08 0.4098360655737705 16.Sept.2022 19.52 -0.03 -0.1534526854219949 15.Sept.2022 19.55 -0.16 -0.8117706747843734 14.Sept.2022 19.71 -0.12 -0.6051437216338881 13.Sept.2022 19.83 0.04 0.20212228398180898 12.Sept.2022 19.79 -0.02 -0.10095911155981828 09.Sept.2022 19.81 -0.07 -0.352112676056338 08.Sept.2022 19.88 -0.12 -0.6 07.Sept.2022 20 -0.05 -0.24937655860349128 06.Sept.2022 20.05 -0.11 -0.5456349206349206 05.Sept.2022 20.16 -0.01 -0.0495785820525533 02.Sept.2022 20.17 0.07 0.3482587064676617 01.Sept.2022 20.1 -0.08 -0.39643211100099107 31.Aug.2022 20.18 0.01 0.0495785820525533 30.Aug.2022 20.17 0.18 0.9004502251125562 29.Aug.2022 19.99 0.08 0.40180813661476644 26.Aug.2022 19.91 -0.06 -0.30045067601402103 25.Aug.2022 19.97 0.03 0.15045135406218657 24.Aug.2022 19.94 0.11 0.5547150781643974 23.Aug.2022 19.83 0.09 0.45592705167173253 22.Aug.2022 19.74 -0.12 -0.6042296072507553 19.Aug.2022 19.86 -0.07 -0.35122930255895635 18.Aug.2022 19.93 -0.15 -0.7470119521912351 17.Aug.2022 20.08 -0.03 -0.14917951268025859 16.Aug.2022 20.11 0.02 0.09955201592832255 12.Aug.2022 20.09 0.04 0.19950124688279303 11.Aug.2022 20.05 0.1 0.5012531328320802 10.Aug.2022 19.95 0.04 0.20090406830738322 09.Aug.2022 19.91 0.02 0.10055304172951232 08.Aug.2022 19.89 -0.08 -0.400600901352028 05.Aug.2022 19.97 0.14 0.7060010085728694 04.Aug.2022 19.83 0.06 0.30349013657056145 03.Aug.2022 19.77 0 0 02.Aug.2022 19.77 0.1 0.5083884087442806 01.Aug.2022 19.67 0.06 0.3059663437021928 29.Jul.2022 19.61 0.14 0.7190549563430919 28.Jul.2022 19.47 0.15 0.7763975155279503 27.Jul.2022 19.32 -0.05 -0.2581311306143521 26.Jul.2022 19.37 -0.04 -0.20607934054611024 25.Jul.2022 19.41 0.18 0.9360374414976599 22.Jul.2022 19.23 -0.08 -0.4142931123770067 21.Jul.2022 19.31 0 0 20.Jul.2022 19.31 0.04 0.2075765438505449 19.Jul.2022 19.27 -0.12 -0.6188757091284167 18.Jul.2022 19.39 0.12 0.6227296315516346 15.Jul.2022 19.27 0.02 0.1038961038961039 14.Jul.2022 19.25 0.02 0.10400416016640665 13.Jul.2022 19.23 -0.14 -0.7227671657201858 12.Jul.2022 19.37 -0.12 -0.6157003591585428 11.Jul.2022 19.49 -0.08 -0.40878896269800713 08.Jul.2022 19.57 0.14 0.7205352547606794 07.Jul.2022 19.43 0.26 1.356285863328117 06.Jul.2022 19.17 0.03 0.15673981191222572 05.Jul.2022 19.14 -0.21 -1.0852713178294573 04.Jul.2022 19.35 0.05 0.25906735751295334 01.Jul.2022 19.3 0.06 0.31185031185031187 30.Jun.2022 19.24 -0.07 -0.3625064733298809 29.Jun.2022 19.31 -0.16 -0.8217770929635336 28.Jun.2022 19.47 -0.01 -0.0513347022587269 27.Jun.2022 19.48 0.07 0.36063884595569295 24.Jun.2022 19.41 -0.11 -0.5635245901639344 22.Jun.2022 19.52 -0.02 -0.1023541453428864 21.Jun.2022 19.54 0.05 0.2565418163160595 20.Jun.2022 19.49 0.08 0.4121586810922205 17.Jun.2022 19.41 -0.11 -0.5635245901639344 16.Jun.2022 19.52 -0.52 -2.594810379241517 15.Jun.2022 20.04 0.06 0.3003003003003003 14.Jun.2022 19.98 -0.06 -0.2994011976047904 13.Jun.2022 20.04 -0.31 -1.5233415233415233 10.Jun.2022 20.35 0.03 0.14763779527559054 09.Jun.2022 20.32 -0.14 -0.6842619745845552 08.Jun.2022 20.46 0.03 0.14684287812041116 07.Jun.2022 20.43 0.14 0.6899950714637753 03.Jun.2022 20.29 0.07 0.34619188921859545 02.Jun.2022 20.22 0 0 01.Jun.2022 20.22 -0.01 -0.049431537320810674 31.May.2022 20.23 -0.05 -0.2465483234714004 30.May.2022 20.28 0.19 0.9457441513190642 27.May.2022 20.09 0.02 0.09965122072745392 25.May.2022 20.07 -0.03 -0.14925373134328357 24.May.2022 20.1 -0.05 -0.24813895781637718 23.May.2022 20.15 0.03 0.14910536779324055 20.May.2022 20.12 0.26 1.309164149043303 19.May.2022 19.86 -0.43 -2.1192705766387383 18.May.2022 20.29 0.12 0.5949429846306395 17.May.2022 20.17 -0.07 -0.3458498023715415 16.May.2022 20.24 0.14 0.6965174129353234 13.May.2022 20.1 0.09 0.4497751124437781 12.May.2022 20.01 0.09 0.45180722891566266 11.May.2022 19.92 0.02 0.10050251256281408 10.May.2022 19.9 -0.2 -0.9950248756218906 06.May.2022 20.1 -0.18 -0.8875739644970414 05.May.2022 20.28 0.15 0.7451564828614009 04.May.2022 20.13 0.17 0.8517034068136272 03.May.2022 19.96 0.03 0.15052684395383845 02.May.2022 19.93 -0.05 -0.2502502502502503 29.Apr.2022 19.98 0.13 0.654911838790932 28.Apr.2022 19.85 -0.02 -0.10065425264217413 27.Apr.2022 19.87 0.02 0.10075566750629723 26.Apr.2022 19.85 -0.03 -0.15090543259557343 25.Apr.2022 19.88 -0.31 -1.5354135710747896 22.Apr.2022 20.19 -0.11 -0.541871921182266 21.Apr.2022 20.3 0.04 0.19743336623889438 20.Apr.2022 20.26 -0.08 -0.39331366764995085 19.Apr.2022 20.34 0.11 0.5437469105289174 14.Apr.2022 20.23 0.08 0.3970223325062035 13.Apr.2022 20.15 0.03 0.14910536779324055 12.Apr.2022 20.12 -0.03 -0.1488833746898263 11.Apr.2022 20.15 -0.03 -0.14866204162537167 08.Apr.2022 20.18 -0.02 -0.09900990099009901 07.Apr.2022 20.2 -0.05 -0.24691358024691357 06.Apr.2022 20.25 -0.01 -0.049358341559723594 05.Apr.2022 20.26 0.05 0.24740227610094012 04.Apr.2022 20.21 -0.04 -0.19753086419753085 01.Apr.2022 20.25 0.1 0.49627791563275436 31.Mar.2022 20.15 -0.04 -0.1981178801386825 30.Mar.2022 20.19 -0.04 -0.1977261492832427 29.Mar.2022 20.23 0.13 0.6467661691542289 28.Mar.2022 20.1 0.1 0.5 25.Mar.2022 20 -0.03 -0.14977533699450823 24.Mar.2022 20.03 0 0 23.Mar.2022 20.03 -0.02 -0.09975062344139651 22.Mar.2022 20.05 0.02 0.09985022466300549 21.Mar.2022 20.03 -0.06 -0.2986560477849676 18.Mar.2022 20.09 -0.11 -0.5445544554455446 17.Mar.2022 20.2 0.03 0.1487357461576599 16.Mar.2022 20.17 0.22 1.1027568922305764 15.Mar.2022 19.95 0.06 0.30165912518853694 14.Mar.2022 19.89 0.05 0.25201612903225806 11.Mar.2022 19.84 0.07 0.35407182599898834 10.Mar.2022 19.77 -0.05 -0.2522704339051463 09.Mar.2022 19.82 0.24 1.2257405515832482 08.Mar.2022 19.58 0.05 0.2560163850486431 07.Mar.2022 19.53 -0.16 -0.8125952260030472 04.Mar.2022 19.69 -0.32 -1.5992003998000999 03.Mar.2022 20.01 0.05 0.250501002004008 02.Mar.2022 19.96 -0.36 -1.7716535433070866 01.Mar.2022 20.32 -0.3 -1.454898157129001 28.Feb.2022 20.62 -0.9 -4.182156133828996 25.Feb.2022 21.52 0.32 1.509433962264151 24.Feb.2022 21.2 -0.63 -2.885936784241869 23.Feb.2022 21.83 -0.1 -0.45599635202918376 22.Feb.2022 21.93 0.05 0.22851919561243145 21.Feb.2022 21.88 -0.2 -0.9057971014492754 18.Feb.2022 22.08 0.01 0.045310376076121435 17.Feb.2022 22.07 -0.12 -0.540784136998648 16.Feb.2022 22.19 0.01 0.04508566275924256 15.Feb.2022 22.18 0.12 0.543970988213962 14.Feb.2022 22.06 -0.12 -0.5410279531109107 11.Feb.2022 22.18 -0.12 -0.5381165919282511 10.Feb.2022 22.3 0.2 0.9049773755656109 09.Feb.2022 22.1 0.04 0.1813236627379873 08.Feb.2022 22.06 0.04 0.18165304268846502 07.Feb.2022 22.02 0.03 0.1364256480218281 04.Feb.2022 21.99 0.14 0.6407322654462243 03.Feb.2022 21.85 0.04 0.18340210912425492 02.Feb.2022 21.81 -0.04 -0.18306636155606407 01.Feb.2022 21.85 -0.03 -0.13711151736745886 31.Jan.2022 21.88 0.13 0.5977011494252874 28.Jan.2022 21.75 -0.13 -0.5941499085923218 27.Jan.2022 21.88 0.27 1.2494215640906987 26.Jan.2022 21.61 0.12 0.5583992554676593 25.Jan.2022 21.49 0.04 0.1864801864801865 24.Jan.2022 21.45 -0.07 -0.3252788104089219 21.Jan.2022 21.52 -0.07 -0.3242241778601204 20.Jan.2022 21.59 0.06 0.2786809103576405 19.Jan.2022 21.53 0.02 0.09298000929800093 18.Jan.2022 21.51 -0.01 -0.046468401486988845 17.Jan.2022 21.52 0.08 0.373134328358209 14.Jan.2022 21.44 -0.02 -0.09319664492078285 13.Jan.2022 21.46 -0.18 -0.8317929759704251 12.Jan.2022 21.64 -0.07 -0.32243205895900506 11.Jan.2022 21.71 0.06 0.27713625866050806 10.Jan.2022 21.65 0.05 0.23148148148148148 07.Jan.2022 21.6 0.22 1.028999064546305 06.Jan.2022 21.38 -0.08 -0.3727865796831314 05.Jan.2022 21.46 0.04 0.18674136321195145 04.Jan.2022 21.42 -0.14 -0.6493506493506493 03.Jan.2022 21.56 0.08 0.37243947858473 31.Dec.2021 21.48 0.02 0.09319664492078285 30.Dec.2021 21.46 -0.02 -0.0931098696461825 29.Dec.2021 21.48 -0.12 -0.5555555555555556 28.Dec.2021 21.6 -0.01 -0.04627487274409996 27.Dec.2021 21.61 0.04 0.1854427445526194 23.Dec.2021 21.57 0.04 0.18578727357176034 22.Dec.2021 21.53 0 0 21.Dec.2021 21.53 0.11 0.5135387488328664 20.Dec.2021 21.42 -0.03 -0.13986013986013987 17.Dec.2021 21.45 0.05 0.2336448598130841 16.Dec.2021 21.4 -0.05 -0.2331002331002331 15.Dec.2021 21.45 -0.04 -0.18613308515588645 14.Dec.2021 21.49 -0.09 -0.4170528266913809 13.Dec.2021 21.58 0.01 0.04636068613815485 10.Dec.2021 21.57 -0.11 -0.507380073800738 09.Dec.2021 21.68 0.05 0.2311604253351826 08.Dec.2021 21.63 0.12 0.5578800557880056 07.Dec.2021 21.51 0.06 0.27972027972027974 06.Dec.2021 21.45 0.1 0.468384074941452 03.Dec.2021 21.35 0.01 0.046860356138706656 02.Dec.2021 21.34 0 0 01.Dec.2021 21.34 0.08 0.37629350893697083 30.Nov.2021 21.26 -0.05 -0.2346316283435007 29.Nov.2021 21.31 0.05 0.23518344308560676 26.Nov.2021 21.26 -0.34 -1.5740740740740742 25.Nov.2021 21.6 0 0 24.Nov.2021 21.6 0.02 0.09267840593141798 23.Nov.2021 21.58 -0.1 -0.4612546125461255 22.Nov.2021 21.68 -0.02 -0.09216589861751152 19.Nov.2021 21.7 -0.09 -0.4130335016062414 18.Nov.2021 21.79 -0.16 -0.7289293849658315 17.Nov.2021 21.95 -0.02 -0.09103322712790168 16.Nov.2021 21.97 0.05 0.2281021897810219 15.Nov.2021 21.92 -0.04 -0.18214936247723132 12.Nov.2021 21.96 -0.07 -0.3177485247389923 11.Nov.2021 22.03 0.15 0.6855575868372943 10.Nov.2021 21.88 -0.03 -0.13692377909630304 09.Nov.2021 21.91 0.04 0.18289894833104708 08.Nov.2021 21.87 0.1 0.4593477262287552 05.Nov.2021 21.77 0.1 0.46146746654360865 04.Nov.2021 21.67 0.15 0.6970260223048327 03.Nov.2021 21.52 -0.07 -0.3242241778601204 02.Nov.2021 21.59 -0.08 -0.36917397323488693 29.Oct.2021 21.67 -0.16 -0.7329363261566652 28.Oct.2021 21.83 -0.07 -0.319634703196347 27.Oct.2021 21.9 -0.15 -0.6802721088435374 26.Oct.2021 22.05 0.07 0.3184713375796178 25.Oct.2021 21.98 0.05 0.22799817601459188 22.Oct.2021 21.93 -0.1 -0.45392646391284613 21.Oct.2021 22.03 -0.2 -0.899685110211426 20.Oct.2021 22.23 0.04 0.18026137899954936 19.Oct.2021 22.19 -0.05 -0.22482014388489208 18.Oct.2021 22.24 -0.09 -0.40304523063143755 15.Oct.2021 22.33 0.11 0.49504950495049505 14.Oct.2021 22.22 0 0 13.Oct.2021 22.22 0 0 12.Oct.2021 22.22 0.09 0.4066877541798464 11.Oct.2021 22.13 -0.08 -0.360198108959928 08.Oct.2021 22.21 0.02 0.09013068949977468 07.Oct.2021 22.19 0.08 0.3618272274988693 06.Oct.2021 22.11 -0.1 -0.45024763619990993 05.Oct.2021 22.21 0 0 04.Oct.2021 22.21 -0.12 -0.5373936408419167 01.Oct.2021 22.33 -0.08 -0.35698348951361 30.Sept.2021 22.41 0.12 0.5383580080753702 29.Sept.2021 22.29 -0.02 -0.08964589870013447 28.Sept.2021 22.31 -0.06 -0.2682163611980331 27.Sept.2021 22.37 -0.03 -0.13392857142857142 24.Sept.2021 22.4 -0.1 -0.4444444444444444 23.Sept.2021 22.5 0.06 0.26737967914438504 22.Sept.2021 22.44 0.04 0.17857142857142858 21.Sept.2021 22.4 -0.14 -0.6211180124223602 20.Sept.2021 22.54 -0.18 -0.7922535211267606 17.Sept.2021 22.72 -0.02 -0.08795074758135445 16.Sept.2021 22.74 0.1 0.4416961130742049 15.Sept.2021 22.64 -0.03 -0.13233348037053375 14.Sept.2021 22.67 -0.05 -0.22007042253521128 13.Sept.2021 22.72 0.02 0.0881057268722467 10.Sept.2021 22.7 0.05 0.22075055187637968 09.Sept.2021 22.65 -0.11 -0.4833040421792619 08.Sept.2021 22.76 0.05 0.22016732716864817 07.Sept.2021 22.71 -0.06 -0.2635046113306983 06.Sept.2021 22.77 0.06 0.26420079260237783 03.Sept.2021 22.71 -0.05 -0.21968365553602812 02.Sept.2021 22.76 0 0 01.Sept.2021 22.76 0.16 0.7079646017699115 31.Aug.2021 22.6 0.05 0.22172949002217296 30.Aug.2021 22.55 0.15 0.6696428571428571 27.Aug.2021 22.4 -0.01 -0.04462293618920125 26.Aug.2021 22.41 0.14 0.6286484059272563 25.Aug.2021 22.27 0.07 0.3153153153153153 24.Aug.2021 22.2 0.06 0.27100271002710025 23.Aug.2021 22.14 0.03 0.13568521031207598 20.Aug.2021 22.11 -0.05 -0.22563176895306858 19.Aug.2021 22.16 -0.11 -0.4939380332285586 18.Aug.2021 22.27 0.08 0.3605227579990987 17.Aug.2021 22.19 -0.03 -0.135013501350135 16.Aug.2021 22.22 -0.15 -0.6705409029950827 13.Aug.2021 22.37 -0.09 -0.40071237756010686 12.Aug.2021 22.46 0.06 0.26785714285714285 11.Aug.2021 22.4 0.01 0.044662795891022775 10.Aug.2021 22.39 0.08 0.35858359480053786 09.Aug.2021 22.31 0.05 0.22461814914645103 06.Aug.2021 22.26 0 0 05.Aug.2021 22.26 0.06 0.2702702702702703 04.Aug.2021 22.2 0.03 0.13531799729364005 03.Aug.2021 22.17 -0.09 -0.40431266846361186 02.Aug.2021 22.26 -0.04 -0.17937219730941703 30.Jul.2021 22.3 0.02 0.08976660682226212 29.Jul.2021 22.28 -0.09 -0.40232454179704963 28.Jul.2021 22.37 0.02 0.0894854586129754 27.Jul.2021 22.35 -0.03 -0.13404825737265416 26.Jul.2021 22.38 -0.13 -0.5775211017325633 23.Jul.2021 22.51 0.09 0.40142729705619984 22.Jul.2021 22.42 0.02 0.08928571428571429 21.Jul.2021 22.4 -0.05 -0.22271714922049 20.Jul.2021 22.45 0.06 0.2679767753461367 19.Jul.2021 22.39 -0.12 -0.5330964015992892 16.Jul.2021 22.51 0.07 0.31194295900178254 15.Jul.2021 22.44 0.05 0.2233139794551139 14.Jul.2021 22.39 -0.01 -0.044642857142857144 13.Jul.2021 22.4 0.04 0.17889087656529518 12.Jul.2021 22.36 -0.01 -0.044702726866338846 09.Jul.2021 22.37 0.06 0.2689376961004034 08.Jul.2021 22.31 -0.29 -1.2831858407079646 07.Jul.2021 22.6 -0.09 -0.3966505068312032 06.Jul.2021 22.69 -0.05 -0.2198768689533861 05.Jul.2021 22.74 0 0 02.Jul.2021 22.74 -0.08 -0.35056967572305 01.Jul.2021 22.82 -0.05 -0.2186270222999563 30.Jun.2021 22.87 0.08 0.3510311540149188 29.Jun.2021 22.79 0.03 0.13181019332161686 28.Jun.2021 22.76 0 0 25.Jun.2021 22.76 0 0 24.Jun.2021 22.76 0.15 0.6634232640424591 22.Jun.2021 22.61 -0.03 -0.13250883392226148 21.Jun.2021 22.64 -0.15 -0.6581834137779728 18.Jun.2021 22.79 0.05 0.2198768689533861 17.Jun.2021 22.74 0.09 0.3973509933774834 16.Jun.2021 22.65 0.02 0.08837825894829872 15.Jun.2021 22.63 -0.1 -0.43994720633523976 14.Jun.2021 22.73 -0.07 -0.30701754385964913 11.Jun.2021 22.8 0.04 0.1757469244288225 10.Jun.2021 22.76 0.02 0.08795074758135445 09.Jun.2021 22.74 0.02 0.0880281690140845 08.Jun.2021 22.72 -0.05 -0.21958717610891523 07.Jun.2021 22.77 0.05 0.22007042253521128 04.Jun.2021 22.72 -0.07 -0.307152259763054 03.Jun.2021 22.79 0.13 0.5736981465136805 02.Jun.2021 22.66 0.06 0.26548672566371684 01.Jun.2021 22.6 -0.02 -0.08841732979664015 31.May.2021 22.62 0.09 0.3994673768308921 28.May.2021 22.53 0.07 0.3116651825467498 27.May.2021 22.46 0.15 0.6723442402510085 26.May.2021 22.31 0 0 25.May.2021 22.31 -0.05 -0.22361359570661896 21.May.2021 22.36 0.04 0.17921146953405018 20.May.2021 22.32 -0.06 -0.2680965147453083 19.May.2021 22.38 0.06 0.26881720430107525 18.May.2021 22.32 -0.02 -0.08952551477170993 17.May.2021 22.34 -0.07 -0.31236055332440876 14.May.2021 22.41 -0.11 -0.48845470692717585 12.May.2021 22.52 0.05 0.22251891410769917 11.May.2021 22.47 0.06 0.2677376171352075 10.May.2021 22.41 -0.01 -0.04460303300624442 07.May.2021 22.42 0.14 0.6283662477558348 06.May.2021 22.28 0.04 0.17985611510791366 05.May.2021 22.24 0.04 0.18018018018018017 04.May.2021 22.2 -0.02 -0.09000900090009001 03.May.2021 22.22 -0.03 -0.1348314606741573 30.Apr.2021 22.25 -0.08 -0.3582624272279445 29.Apr.2021 22.33 -0.03 -0.13416815742397137 28.Apr.2021 22.36 0.01 0.0447427293064877 27.Apr.2021 22.35 -0.09 -0.40106951871657753 26.Apr.2021 22.44 0.02 0.08920606601248884 23.Apr.2021 22.42 -0.02 -0.08912655971479501 22.Apr.2021 22.44 0.03 0.13386880856760375 21.Apr.2021 22.41 0.03 0.13404825737265416 20.Apr.2021 22.38 -0.01 -0.044662795891022775 19.Apr.2021 22.39 -0.05 -0.22281639928698752 16.Apr.2021 22.44 0.03 0.13386880856760375 15.Apr.2021 22.41 0.04 0.17881090746535538 14.Apr.2021 22.37 0.12 0.5393258426966292 13.Apr.2021 22.25 -0.1 -0.44742729306487694 12.Apr.2021 22.35 -0.07 -0.31222123104371097 09.Apr.2021 22.42 0.01 0.04462293618920125 08.Apr.2021 22.41 -0.02 -0.08916629514043692 07.Apr.2021 22.43 -0.1 -0.44385264092321347 06.Apr.2021 22.53 -0.08 -0.35382574082264484 01.Apr.2021 22.61 0.15 0.667853962600178 31.Mar.2021 22.46 0.05 0.22311468094600626 30.Mar.2021 22.41 0.04 0.17881090746535538 29.Mar.2021 22.37 -0.1 -0.44503782821539833 26.Mar.2021 22.47 0.1 0.4470272686633885 25.Mar.2021 22.37 -0.13 -0.5777777777777777 24.Mar.2021 22.5 0 0 23.Mar.2021 22.5 0.09 0.40160642570281124 22.Mar.2021 22.41 -0.3 -1.321003963011889 19.Mar.2021 22.71 0.07 0.30918727915194344 18.Mar.2021 22.64 0.07 0.31014621178555607 17.Mar.2021 22.57 -0.07 -0.30918727915194344 16.Mar.2021 22.64 0 0 15.Mar.2021 22.64 -0.09 -0.3959524857017158 12.Mar.2021 22.73 0.07 0.3089143865842895 11.Mar.2021 22.66 0.12 0.5323868677905945 10.Mar.2021 22.54 0.12 0.5352363960749331 09.Mar.2021 22.42 -0.07 -0.31124944419742107 08.Mar.2021 22.49 -0.09 -0.3985828166519043 05.Mar.2021 22.58 -0.16 -0.7036059806508356 04.Mar.2021 22.74 0.12 0.5305039787798409 03.Mar.2021 22.62 0.02 0.08849557522123894 02.Mar.2021 22.6 -0.03 -0.13256738842244808 01.Mar.2021 22.63 0.25 1.1170688114387846 26.Feb.2021 22.38 -0.25 -1.104728236853734 25.Feb.2021 22.63 -0.22 -0.962800875273523 24.Feb.2021 22.85 0.29 1.2854609929078014 23.Feb.2021 22.56 0.15 0.6693440428380187 22.Feb.2021 22.41 -0.23 -1.0159010600706713 19.Feb.2021 22.64 -0.08 -0.352112676056338 18.Feb.2021 22.72 -0.01 -0.04399472063352398 17.Feb.2021 22.73 -0.03 -0.13181019332161686 16.Feb.2021 22.76 -0.08 -0.3502626970227671 15.Feb.2021 22.84 0.04 0.17543859649122806 12.Feb.2021 22.8 0.04 0.1757469244288225 11.Feb.2021 22.76 0.05 0.22016732716864817 10.Feb.2021 22.71 -0.03 -0.13192612137203166 09.Feb.2021 22.74 -0.12 -0.5249343832020997 08.Feb.2021 22.86 0 0 05.Feb.2021 22.86 0.05 0.21920210434020165 04.Feb.2021 22.81 -0.01 -0.04382120946538125 03.Feb.2021 22.82 0.06 0.26362038664323373 02.Feb.2021 22.76 0.18 0.7971656333038086 01.Feb.2021 22.58 0.16 0.7136485280999108 29.Jan.2021 22.42 0.13 0.5832211754149843 28.Jan.2021 22.29 -0.05 -0.22381378692927484 27.Jan.2021 22.34 -0.02 -0.08944543828264759 26.Jan.2021 22.36 0.05 0.22411474675033619 25.Jan.2021 22.31 -0.03 -0.13428827215756492 22.Jan.2021 22.34 -0.17 -0.7552199022656597 21.Jan.2021 22.51 -0.1 -0.44228217602830605 20.Jan.2021 22.61 0.12 0.5335704757670076 19.Jan.2021 22.49 0.01 0.04448398576512456 18.Jan.2021 22.48 -0.04 -0.17761989342806395 15.Jan.2021 22.52 0 0 14.Jan.2021 22.52 0.07 0.311804008908686 13.Jan.2021 22.45 0.08 0.35762181493071077 12.Jan.2021 22.37 0 0 11.Jan.2021 22.37 0 0 08.Jan.2021 22.37 -0.15 -0.6660746003552398 07.Jan.2021 22.52 -0.05 -0.22153300841825432 06.Jan.2021 22.57 0.05 0.22202486678507993 05.Jan.2021 22.52 -0.25 -1.0979358805445762 04.Jan.2021 22.77 0.22 0.975609756097561 31.Dec.2020 22.55 0.04 0.1776988005330964 30.Dec.2020 22.51 -0.03 -0.13309671694764863 29.Dec.2020 22.54 -0.09 -0.39770216526734425 28.Dec.2020 22.63 0.09 0.3992901508429459 23.Dec.2020 22.54 0.05 0.2223210315695865 22.Dec.2020 22.49 -0.04 -0.1775410563692854 21.Dec.2020 22.53 -0.17 -0.748898678414097 18.Dec.2020 22.7 0.03 0.13233348037053375 17.Dec.2020 22.67 0.16 0.7107952021323856 16.Dec.2020 22.51 0.06 0.267260579064588 15.Dec.2020 22.45 -0.01 -0.04452359750667854 14.Dec.2020 22.46 0.03 0.13374944271065536 11.Dec.2020 22.43 0.04 0.1786511835640911 10.Dec.2020 22.39 -0.08 -0.3560302625723186 09.Dec.2020 22.47 0.08 0.3573023671281822 08.Dec.2020 22.39 0.1 0.4486316733961418 07.Dec.2020 22.29 -0.02 -0.08964589870013447 04.Dec.2020 22.31 0.09 0.40504050405040504 03.Dec.2020 22.22 0.05 0.2255299954894001 02.Dec.2020 22.17 -0.14 -0.6275212909009413 01.Dec.2020 22.31 0.09 0.40504050405040504 30.Nov.2020 22.22 0.01 0.045024763619991 27.Nov.2020 22.21 -0.11 -0.492831541218638 26.Nov.2020 22.32 0.01 0.04482294935006723 25.Nov.2020 22.31 0.04 0.1796138302649304 24.Nov.2020 22.27 0.04 0.1799370220422852 23.Nov.2020 22.23 0 0 20.Nov.2020 22.23 -0.01 -0.044964028776978415 19.Nov.2020 22.24 -0.04 -0.17953321364452424 18.Nov.2020 22.28 0.15 0.6778129236330773 17.Nov.2020 22.13 -0.03 -0.13537906137184116 16.Nov.2020 22.16 0.12 0.5444646098003629 13.Nov.2020 22.04 -0.06 -0.27149321266968324 12.Nov.2020 22.1 -0.14 -0.6294964028776978 11.Nov.2020 22.24 0.02 0.09000900090009001 10.Nov.2020 22.22 0.03 0.135196034249662 09.Nov.2020 22.19 0.51 2.3523985239852396 06.Nov.2020 21.68 0 0 05.Nov.2020 21.68 0.27 1.261092947220925 04.Nov.2020 21.41 -0.04 -0.1864801864801865 03.Nov.2020 21.45 0.05 0.2336448598130841 02.Nov.2020 21.4 0.02 0.09354536950420954 30.Oct.2020 21.38 -0.01 -0.04675081813931744 29.Oct.2020 21.39 0.06 0.2812939521800281 28.Oct.2020 21.33 -0.06 -0.2805049088359046 27.Oct.2020 21.39 -0.03 -0.1400560224089636 26.Oct.2020 21.42 0.04 0.18709073900841908 23.Oct.2020 21.38 -0.08 -0.3727865796831314 22.Oct.2020 21.46 0.07 0.32725572697522204 21.Oct.2020 21.39 0.03 0.1404494382022472 20.Oct.2020 21.36 -0.03 -0.1402524544179523 19.Oct.2020 21.39 -0.02 -0.09341429238673517 16.Oct.2020 21.41 -0.01 -0.04668534080298786 15.Oct.2020 21.42 -0.05 -0.2328830926874709 14.Oct.2020 21.47 0.02 0.09324009324009325 13.Oct.2020 21.45 0.01 0.04664179104477612 12.Oct.2020 21.44 -0.07 -0.32543003254300323 09.Oct.2020 21.51 0 0 08.Oct.2020 21.51 0.09 0.42016806722689076 07.Oct.2020 21.42 -0.05 -0.2328830926874709 06.Oct.2020 21.47 0.07 0.32710280373831774 05.Oct.2020 21.4 -0.04 -0.1865671641791045 02.Oct.2020 21.44 0 0 01.Oct.2020 21.44 0.06 0.2806361085126286 30.Sept.2020 21.38 0.07 0.328484279680901 29.Sept.2020 21.31 -0.13 -0.6063432835820896 28.Sept.2020 21.44 -0.07 -0.32543003254300323 25.Sept.2020 21.51 0.09 0.42016806722689076 24.Sept.2020 21.42 -0.11 -0.5109150023223409 23.Sept.2020 21.53 -0.1 -0.4623208506703652 22.Sept.2020 21.63 -0.01 -0.04621072088724584 21.Sept.2020 21.64 -0.19 -0.8703618873110398 18.Sept.2020 21.83 0.07 0.32169117647058826 17.Sept.2020 21.76 0.01 0.04597701149425287 16.Sept.2020 21.75 0.03 0.13812154696132597 15.Sept.2020 21.72 0.11 0.5090236001850995 14.Sept.2020 21.61 -0.06 -0.2768804799261652 11.Sept.2020 21.67 0.02 0.09237875288683603 10.Sept.2020 21.65 -0.1 -0.45977011494252873 09.Sept.2020 21.75 0.03 0.13812154696132597 08.Sept.2020 21.72 -0.08 -0.3669724770642202 07.Sept.2020 21.8 0 0 04.Sept.2020 21.8 0.05 0.22988505747126436 03.Sept.2020 21.75 0.02 0.09203865623561897 02.Sept.2020 21.73 -0.07 -0.3211009174311927 01.Sept.2020 21.8 0.36 1.6791044776119404 31.Aug.2020 21.44 -0.02 -0.09319664492078285 28.Aug.2020 21.46 0.05 0.23353573096683794 27.Aug.2020 21.41 0.03 0.1403180542563143 26.Aug.2020 21.38 -0.06 -0.2798507462686567 25.Aug.2020 21.44 -0.03 -0.13972985561248252 24.Aug.2020 21.47 0.01 0.046598322460391424 21.Aug.2020 21.46 0.02 0.09328358208955224 20.Aug.2020 21.44 -0.08 -0.37174721189591076 19.Aug.2020 21.52 0.16 0.7490636704119851 18.Aug.2020 21.36 -0.07 -0.326644890340644 17.Aug.2020 21.43 -0.15 -0.6950880444856349 14.Aug.2020 21.58 0.03 0.13921113689095127 13.Aug.2020 21.55 0 0 12.Aug.2020 21.55 -0.14 -0.6454587367450438 11.Aug.2020 21.69 0.03 0.13850415512465375 10.Aug.2020 21.66 0.01 0.046189376443418015 07.Aug.2020 21.65 0.02 0.09246417013407304 06.Aug.2020 21.63 0.01 0.04625346901017576 05.Aug.2020 21.62 0 0 04.Aug.2020 21.62 -0.13 -0.5977011494252874 03.Aug.2020 21.75 0.05 0.2304147465437788 31.Jul.2020 21.7 -0.01 -0.046061722708429294 30.Jul.2020 21.71 -0.19 -0.867579908675799 29.Jul.2020 21.9 0.06 0.27472527472527475 28.Jul.2020 21.84 -0.17 -0.7723761926397092 27.Jul.2020 22.01 0.12 0.5481955230698949 24.Jul.2020 21.89 -0.07 -0.31876138433515483 23.Jul.2020 21.96 -0.15 -0.6784260515603799 22.Jul.2020 22.11 0.06 0.272108843537415 21.Jul.2020 22.05 0.26 1.193207893529142 20.Jul.2020 21.79 -0.05 -0.22893772893772893 17.Jul.2020 21.84 -0.16 -0.7272727272727273 16.Jul.2020 22 0.02 0.09099181073703366 15.Jul.2020 21.98 0.25 1.150483202945237 14.Jul.2020 21.73 -0.15 -0.6855575868372943 13.Jul.2020 21.88 0.08 0.3669724770642202 10.Jul.2020 21.8 -0.01 -0.04585052728106373 09.Jul.2020 21.81 0.14 0.6460544531610521 08.Jul.2020 21.67 -0.03 -0.1382488479262673 07.Jul.2020 21.7 -0.04 -0.18399264029438822 06.Jul.2020 21.74 0 0 03.Jul.2020 21.74 -0.12 -0.5489478499542544 02.Jul.2020 21.86 0.15 0.6909258406264395 01.Jul.2020 21.71 0.11 0.5092592592592593 30.Jun.2020 21.6 -0.06 -0.2770083102493075 29.Jun.2020 21.66 -0.05 -0.2303086135421465 26.Jun.2020 21.71 -0.09 -0.41284403669724773 25.Jun.2020 21.8 -0.11 -0.5020538566864445 24.Jun.2020 21.91 -0.07 -0.3184713375796178 22.Jun.2020 21.98 0.15 0.6871278057718736 19.Jun.2020 21.83 0 0 18.Jun.2020 21.83 -0.08 -0.3651300775901415 17.Jun.2020 21.91 -0.23 -1.038843721770551 16.Jun.2020 22.14 0.29 1.3272311212814645 15.Jun.2020 21.85 -0.15 -0.6818181818181818 12.Jun.2020 22 -0.03 -0.13617793917385385 11.Jun.2020 22.03 -0.27 -1.210762331838565 10.Jun.2020 22.3 -0.09 -0.401965163019205 09.Jun.2020 22.39 -0.18 -0.7975188303057156 08.Jun.2020 22.57 -0.2 -0.8783487044356609 05.Jun.2020 22.77 0.28 1.2449977767896843 04.Jun.2020 22.49 -0.23 -1.0123239436619718 03.Jun.2020 22.72 0.27 1.2026726057906458 02.Jun.2020 22.45 0.31 1.4001806684733513 29.May.2020 22.14 0.01 0.04518752824220515 28.May.2020 22.13 0 0 27.May.2020 22.13 0.09 0.40834845735027225 26.May.2020 22.04 0.13 0.5933363760839799 25.May.2020 21.91 0.09 0.41246562786434465 22.May.2020 21.82 0.18 0.8317929759704251 20.May.2020 21.64 0.1 0.46425255338904364 19.May.2020 21.54 0.12 0.5602240896358543 18.May.2020 21.42 0.14 0.6578947368421053 15.May.2020 21.28 0.17 0.8053055423969683 14.May.2020 21.11 -0.08 -0.37753657385559225 13.May.2020 21.19 -0.04 -0.18841262364578426 12.May.2020 21.23 0.01 0.0471253534401508 11.May.2020 21.22 0.01 0.04714757190004715 08.May.2020 21.21 0.08 0.37860861334595364 07.May.2020 21.13 0.1 0.47551117451260105 06.May.2020 21.03 -0.03 -0.14245014245014245 05.May.2020 21.06 0.27 1.2987012987012987 04.May.2020 20.79 -0.33 -1.5625 30.Apr.2020 21.12 0.13 0.6193425440686041 29.Apr.2020 20.99 0.26 1.2542209358417753 28.Apr.2020 20.73 0.05 0.24177949709864605 27.Apr.2020 20.68 0 0 24.Apr.2020 20.68 -0.03 -0.14485755673587639 23.Apr.2020 20.71 0.07 0.3391472868217054 22.Apr.2020 20.64 0.04 0.1941747572815534 21.Apr.2020 20.6 -0.19 -0.9139009139009139 20.Apr.2020 20.79 0.27 1.3157894736842106 17.Apr.2020 20.52 0.16 0.7858546168958742 16.Apr.2020 20.36 -0.23 -1.117047110247693 15.Apr.2020 20.59 0.03 0.14591439688715954 14.Apr.2020 20.56 0.03 0.14612761811982464 09.Apr.2020 20.53 0.31 1.533135509396637 08.Apr.2020 20.22 0.19 0.9485771342985522 07.Apr.2020 20.03 0.02 0.09995002498750624 06.Apr.2020 20.01 0 0 03.Apr.2020 20.01 0.13 0.6539235412474849 02.Apr.2020 19.88 0.13 0.6582278481012658 01.Apr.2020 19.75 -0.15 -0.7537688442211056 31.Mar.2020 19.9 0.1 0.5050505050505051 30.Mar.2020 19.8 -0.35 -1.7369727047146402 27.Mar.2020 20.15 0.19 0.9519038076152304 26.Mar.2020 19.96 0.08 0.4024144869215292 25.Mar.2020 19.88 0.44 2.263374485596708 24.Mar.2020 19.44 0.09 0.46511627906976744 23.Mar.2020 19.35 -0.42 -2.12443095599393 20.Mar.2020 19.77 0.35 1.8022657054582905 19.Mar.2020 19.42 -0.68 -3.383084577114428 18.Mar.2020 20.1 -0.2 -0.9852216748768473 17.Mar.2020 20.3 -0.11 -0.5389514943655072 16.Mar.2020 20.41 -0.72 -3.4074775201135825 13.Mar.2020 21.13 -0.08 -0.3771805752003772 12.Mar.2020 21.21 -0.73 -3.327256153144941 11.Mar.2020 21.94 -0.06 -0.2727272727272727 10.Mar.2020 22 0.07 0.31919744642042863 09.Mar.2020 21.93 -0.72 -3.1788079470198674 06.Mar.2020 22.65 -0.65 -2.7896995708154506 05.Mar.2020 23.3 -0.23 -0.9774755631109222 04.Mar.2020 23.53 0.2 0.8572653236176596 03.Mar.2020 23.33 0.23 0.9956709956709957 02.Mar.2020 23.1 -0.14 -0.6024096385542169 28.Feb.2020 23.24 -0.35 -1.4836795252225519 27.Feb.2020 23.59 -0.36 -1.5031315240083507 26.Feb.2020 23.95 -0.09 -0.37437603993344426 25.Feb.2020 24.04 0.05 0.20842017507294705 24.Feb.2020 23.99 -0.15 -0.6213753106876554 21.Feb.2020 24.14 -0.15 -0.6175380815150268 20.Feb.2020 24.29 -0.11 -0.45081967213114754 19.Feb.2020 24.4 -0.02 -0.0819000819000819 18.Feb.2020 24.42 -0.03 -0.12269938650306748 17.Feb.2020 24.45 -0.02 -0.08173273395995095 14.Feb.2020 24.47 0.11 0.451559934318555 13.Feb.2020 24.36 0.01 0.04106776180698152 12.Feb.2020 24.35 0.03 0.12335526315789473 11.Feb.2020 24.32 0.12 0.49586776859504134 10.Feb.2020 24.2 0.05 0.2070393374741201 07.Feb.2020 24.15 -0.17 -0.6990131578947368 06.Feb.2020 24.32 -0.05 -0.2051702913418137 05.Feb.2020 24.37 0.17 0.7024793388429752 04.Feb.2020 24.2 0.17 0.7074490220557637 03.Feb.2020 24.03 0.09 0.37593984962406013 31.Jan.2020 23.94 -0.18 -0.746268656716418 30.Jan.2020 24.12 -0.18 -0.7407407407407407 29.Jan.2020 24.3 0.12 0.49627791563275436 28.Jan.2020 24.18 0.05 0.20721094073767096 27.Jan.2020 24.13 -0.23 -0.9441707717569786 24.Jan.2020 24.36 0.08 0.32948929159802304 23.Jan.2020 24.28 -0.05 -0.20550760378133992 22.Jan.2020 24.33 0.1 0.41271151465125877 21.Jan.2020 24.23 -0.06 -0.24701523260601072 20.Jan.2020 24.29 0.03 0.1236603462489695 17.Jan.2020 24.26 0.05 0.20652622883106153 16.Jan.2020 24.21 -0.03 -0.12376237623762376 15.Jan.2020 24.24 -0.07 -0.2879473467708762 14.Jan.2020 24.31 -0.02 -0.08220304151253596 13.Jan.2020 24.33 -0.14 -0.5721291377196567 10.Jan.2020 24.47 0.09 0.36915504511895 09.Jan.2020 24.38 0.14 0.5775577557755776 08.Jan.2020 24.24 -0.01 -0.041237113402061855 07.Jan.2020 24.25 -0.02 -0.08240626287597858 06.Jan.2020 24.27 -0.03 -0.12345679012345678 03.Jan.2020 24.3 -0.05 -0.2053388090349076 02.Jan.2020 24.35 0.11 0.4537953795379538 31.Dec.2019 24.24 0 0 30.Dec.2019 24.24 -0.07 -0.2879473467708762 27.Dec.2019 24.31 0.04 0.16481252575195715 23.Dec.2019 24.27 0.01 0.041220115416323165 20.Dec.2019 24.26 0.07 0.28937577511368334 19.Dec.2019 24.19 -0.08 -0.3296250515039143 18.Dec.2019 24.27 0.04 0.1650846058605035 17.Dec.2019 24.23 0 0 16.Dec.2019 24.23 0.03 0.12396694214876033 13.Dec.2019 24.2 0.02 0.0827129859387924 12.Dec.2019 24.18 0.15 0.6242197253433208 11.Dec.2019 24.03 0.05 0.2085070892410342 10.Dec.2019 23.98 -0.12 -0.4979253112033195 09.Dec.2019 24.1 0.06 0.24958402662229617 06.Dec.2019 24.04 0.11 0.45967404931048894 05.Dec.2019 23.93 0.07 0.2933780385582565 04.Dec.2019 23.86 0.1 0.4208754208754209 03.Dec.2019 23.76 -0.1 -0.4191114836546521 02.Dec.2019 23.86 -0.18 -0.7487520798668885 29.Nov.2019 24.04 0.12 0.5016722408026756 28.Nov.2019 23.92 -0.03 -0.12526096033402923 27.Nov.2019 23.95 -0.02 -0.08343763037129745 26.Nov.2019 23.97 -0.06 -0.24968789013732834 25.Nov.2019 24.03 -0.07 -0.29045643153526973 22.Nov.2019 24.1 0.09 0.3748438150770512 21.Nov.2019 24.01 -0.01 -0.041631973355537054 20.Nov.2019 24.02 0.02 0.08333333333333333 19.Nov.2019 24 0.08 0.33444816053511706 18.Nov.2019 23.92 -0.04 -0.1669449081803005 15.Nov.2019 23.96 0.15 0.629987400251995 14.Nov.2019 23.81 0.02 0.08406893652795293 13.Nov.2019 23.79 -0.3 -1.2453300124533002 12.Nov.2019 24.09 -0.09 -0.37220843672456577 11.Nov.2019 24.18 -0.1 -0.41186161449752884 08.Nov.2019 24.28 -0.11 -0.45100451004510045 07.Nov.2019 24.39 0.03 0.12315270935960591 06.Nov.2019 24.36 -0.12 -0.49019607843137253 05.Nov.2019 24.48 0.09 0.36900369003690037 04.Nov.2019 24.39 0.23 0.9519867549668874 31.Oct.2019 24.16 -0.08 -0.33003300330033003 30.Oct.2019 24.24 -0.23 -0.9399264405394361 29.Oct.2019 24.47 -0.09 -0.36644951140065146 28.Oct.2019 24.56 0.14 0.5733005733005733 25.Oct.2019 24.42 0.1 0.41118421052631576 24.Oct.2019 24.32 0.11 0.4543577034283354 23.Oct.2019 24.21 0.06 0.2484472049689441 22.Oct.2019 24.15 0.14 0.5830903790087464 21.Oct.2019 24.01 0 0 18.Oct.2019 24.01 0.05 0.20868113522537562 17.Oct.2019 23.96 -0.05 -0.20824656393169513 16.Oct.2019 24.01 -0.1 -0.41476565740356697 15.Oct.2019 24.11 0.02 0.08302200083022 14.Oct.2019 24.09 -0.05 -0.2071251035625518 11.Oct.2019 24.14 0.24 1.00418410041841 10.Oct.2019 23.9 0.05 0.20964360587002095 09.Oct.2019 23.85 0.11 0.4633529907329402 08.Oct.2019 23.74 -0.16 -0.6694560669456067 07.Oct.2019 23.9 -0.05 -0.20876826722338204 04.Oct.2019 23.95 0.15 0.6302521008403361 03.Oct.2019 23.8 0.11 0.46433094132545377 02.Oct.2019 23.69 0.06 0.25391451544646637 01.Oct.2019 23.63 -0.05 -0.21114864864864866 30.Sept.2019 23.68 0.06 0.2540220152413209 27.Sept.2019 23.62 -0.03 -0.12684989429175475 26.Sept.2019 23.65 0.18 0.7669365146996165 25.Sept.2019 23.47 -0.17 -0.7191201353637902 24.Sept.2019 23.64 -0.05 -0.21105951878429718 23.Sept.2019 23.69 -0.04 -0.1685630004214075 20.Sept.2019 23.73 -0.07 -0.29411764705882354 19.Sept.2019 23.8 -0.07 -0.2932551319648094 18.Sept.2019 23.87 0.07 0.29411764705882354 17.Sept.2019 23.8 -0.01 -0.041999160016799666 16.Sept.2019 23.81 0 0 13.Sept.2019 23.81 -0.02 -0.0839278220730172 12.Sept.2019 23.83 0.09 0.37910699241786017 11.Sept.2019 23.74 0.07 0.2957329953527672 10.Sept.2019 23.67 -0.09 -0.3787878787878788 09.Sept.2019 23.76 0.1 0.42265426880811496 06.Sept.2019 23.66 0.13 0.5524861878453039 05.Sept.2019 23.53 0.1 0.42680324370465217 04.Sept.2019 23.43 0.11 0.4716981132075472 03.Sept.2019 23.32 -0.04 -0.17123287671232876 02.Sept.2019 23.36 0.07 0.30055817947617003 30.Aug.2019 23.29 0.13 0.5613126079447323 29.Aug.2019 23.16 0.01 0.04319654427645788 28.Aug.2019 23.15 -0.13 -0.5584192439862543 27.Aug.2019 23.28 0.08 0.3448275862068966 26.Aug.2019 23.2 -0.15 -0.6423982869379015 23.Aug.2019 23.35 -0.04 -0.17101325352714836 22.Aug.2019 23.39 0.02 0.08557980316645272 21.Aug.2019 23.37 0.14 0.6026689625484287 20.Aug.2019 23.23 -0.08 -0.3432003432003432 19.Aug.2019 23.31 -0.02 -0.08572653236176597 16.Aug.2019 23.33 0.17 0.7340241796200345 14.Aug.2019 23.16 -0.03 -0.129366106080207 13.Aug.2019 23.19 0.06 0.2594033722438392 12.Aug.2019 23.13 -0.24 -1.0269576379974326 09.Aug.2019 23.37 -0.03 -0.1282051282051282 08.Aug.2019 23.4 0.28 1.2110726643598615 07.Aug.2019 23.12 -0.14 -0.6018916595012898 06.Aug.2019 23.26 0.07 0.30185424752048295 05.Aug.2019 23.19 -0.32 -1.361122926414292 02.Aug.2019 23.51 -0.32 -1.3428451531682752 01.Aug.2019 23.83 -0.23 -0.9559434746467166 31.Jul.2019 24.06 0.01 0.04158004158004158 30.Jul.2019 24.05 -0.04 -0.16604400166044 29.Jul.2019 24.09 -0.14 -0.5777961205117623 26.Jul.2019 24.23 0.02 0.08261049153242461 25.Jul.2019 24.21 0.08 0.33153750518027353 24.Jul.2019 24.13 0.06 0.24927295388450352 23.Jul.2019 24.07 -0.02 -0.08302200083022 22.Jul.2019 24.09 0.03 0.12468827930174564 19.Jul.2019 24.06 -0.03 -0.12453300124533001 18.Jul.2019 24.09 0 0 17.Jul.2019 24.09 0 0 16.Jul.2019 24.09 0.04 0.16632016632016633 15.Jul.2019 24.05 0.07 0.2919099249374479 12.Jul.2019 23.98 -0.11 -0.45662100456621 11.Jul.2019 24.09 0.11 0.45871559633027525 10.Jul.2019 23.98 -0.08 -0.3325020781379884 09.Jul.2019 24.06 -0.05 -0.20738282870178348 08.Jul.2019 24.11 0.08 0.3329171868497711 05.Jul.2019 24.03 -0.01 -0.04159733777038269 04.Jul.2019 24.04 0.15 0.6278777731268314 03.Jul.2019 23.89 0.03 0.12573344509639564 02.Jul.2019 23.86 0.03 0.1258917331095258 01.Jul.2019 23.83 0.29 1.231945624468989 28.Jun.2019 23.54 0.04 0.1702127659574468 27.Jun.2019 23.5 0.02 0.08517887563884156 26.Jun.2019 23.48 0.09 0.3847798204360838 25.Jun.2019 23.39 -0.04 -0.17072129748186085 24.Jun.2019 23.43 -0.15 -0.6361323155216285 21.Jun.2019 23.58 0 0 20.Jun.2019 23.58 -0.01 -0.0423908435777872 19.Jun.2019 23.59 -0.05 -0.21150592216582065 18.Jun.2019 23.64 0.12 0.5102040816326531 17.Jun.2019 23.52 0.03 0.1277139208173691 14.Jun.2019 23.49 0.05 0.21331058020477817 13.Jun.2019 23.44 -0.05 -0.21285653469561516 12.Jun.2019 23.49 0.11 0.4704875962360992 11.Jun.2019 23.38 0.26 1.1245674740484428 07.Jun.2019 23.12 0.01 0.043271311120726956 06.Jun.2019 23.11 0 0 05.Jun.2019 23.11 0.03 0.12998266897746968 04.Jun.2019 23.08 0 0 03.Jun.2019 23.08 -0.05 -0.21616947686986598 31.May.2019 23.13 0.08 0.3470715835140998 29.May.2019 23.05 -0.02 -0.08669267446900737 28.May.2019 23.07 0.02 0.08676789587852494 27.May.2019 23.05 0.07 0.30461270670147955 24.May.2019 22.98 0 0 23.May.2019 22.98 -0.1 -0.43327556325823224 22.May.2019 23.08 0.05 0.21710811984368214 21.May.2019 23.03 0.01 0.043440486533449174 20.May.2019 23.02 -0.07 -0.303161541792984 17.May.2019 23.09 -0.07 -0.3022452504317789 16.May.2019 23.16 0.1 0.4336513443191674 15.May.2019 23.06 -0.04 -0.17316017316017315 14.May.2019 23.1 0.08 0.3475238922675934 13.May.2019 23.02 -0.19 -0.8186126669538992 10.May.2019 23.21 -0.08 -0.34349506225848003 08.May.2019 23.29 -0.02 -0.0858000858000858 07.May.2019 23.31 -0.02 -0.08572653236176597 06.May.2019 23.33 -0.02 -0.08565310492505353 03.May.2019 23.35 0.03 0.12864493996569468 02.May.2019 23.32 -0.14 -0.5967604433077579 30.Apr.2019 23.46 -0.05 -0.21267545725223308 29.Apr.2019 23.51 0.02 0.08514261387824607 26.Apr.2019 23.49 0.1 0.4275331338178709 25.Apr.2019 23.39 -0.15 -0.637213254035684 24.Apr.2019 23.54 -0.19 -0.8006742520016856 23.Apr.2019 23.73 0.07 0.2958579881656805 18.Apr.2019 23.66 0.07 0.29673590504451036 17.Apr.2019 23.59 0.09 0.3829787234042553 16.Apr.2019 23.5 -0.04 -0.16992353440951571 15.Apr.2019 23.54 0.08 0.3410059676044331 12.Apr.2019 23.46 -0.04 -0.1702127659574468 11.Apr.2019 23.5 0 0 10.Apr.2019 23.5 0.15 0.6423982869379015 09.Apr.2019 23.35 0.05 0.2145922746781116 08.Apr.2019 23.3 0.01 0.042936882782310004 05.Apr.2019 23.29 0.04 0.17204301075268819 04.Apr.2019 23.25 0.08 0.3452740612861459 03.Apr.2019 23.17 -0.06 -0.2582866982350409 02.Apr.2019 23.23 0.07 0.3022452504317789 01.Apr.2019 23.16 0.17 0.7394519356241844 29.Mar.2019 22.99 0.06 0.26166593981683384 28.Mar.2019 22.93 -0.04 -0.174140182847192 27.Mar.2019 22.97 -0.22 -0.9486847779215178 26.Mar.2019 23.19 0 0 25.Mar.2019 23.19 0.06 0.2594033722438392 22.Mar.2019 23.13 -0.32 -1.3646055437100213 21.Mar.2019 23.45 0.02 0.08536064874093043 20.Mar.2019 23.43 0.03 0.1282051282051282 19.Mar.2019 23.4 -0.11 -0.4678860059549128 18.Mar.2019 23.51 0.19 0.8147512864493996 15.Mar.2019 23.32 0.07 0.3010752688172043 14.Mar.2019 23.25 -0.09 -0.3856041131105398 13.Mar.2019 23.34 -0.02 -0.08561643835616438 12.Mar.2019 23.36 0.08 0.3436426116838488 11.Mar.2019 23.28 0.12 0.5181347150259067 08.Mar.2019 23.16 -0.11 -0.47271164589600345 07.Mar.2019 23.27 -0.07 -0.29991431019708653 06.Mar.2019 23.34 0.03 0.1287001287001287 05.Mar.2019 23.31 0.02 0.08587376556462001 04.Mar.2019 23.29 0.02 0.08594757198109153 01.Mar.2019 23.27 -0.16 -0.6828851899274434 28.Feb.2019 23.43 -0.11 -0.4672897196261682 27.Feb.2019 23.54 0 0 26.Feb.2019 23.54 0.02 0.08503401360544217 25.Feb.2019 23.52 0.1 0.4269854824935952 22.Feb.2019 23.42 0.08 0.3427592116538132 21.Feb.2019 23.34 -0.06 -0.2564102564102564 20.Feb.2019 23.4 0.03 0.12836970474967907 19.Feb.2019 23.37 0.02 0.08565310492505353 18.Feb.2019 23.35 0 0 15.Feb.2019 23.35 0.1 0.43010752688172044 14.Feb.2019 23.25 -0.17 -0.7258753202391118 13.Feb.2019 23.42 -0.14 -0.5942275042444821 12.Feb.2019 23.56 0.1 0.42625745950554134 11.Feb.2019 23.46 -0.06 -0.25510204081632654 08.Feb.2019 23.52 -0.06 -0.2544529262086514 07.Feb.2019 23.58 -0.06 -0.25380710659898476 06.Feb.2019 23.64 -0.1 -0.42122999157540014 05.Feb.2019 23.74 0.06 0.2533783783783784 04.Feb.2019 23.68 0.09 0.3815175922000848 01.Feb.2019 23.59 0 0 31.Jan.2019 23.59 0.36 1.5497201894102455 30.Jan.2019 23.23 0.12 0.5192557334487234 29.Jan.2019 23.11 0.16 0.6971677559912854 28.Jan.2019 22.95 -0.1 -0.43383947939262474 25.Jan.2019 23.05 0.14 0.6110868616324749 24.Jan.2019 22.91 0.06 0.26258205689277897 23.Jan.2019 22.85 -0.04 -0.17474879860200962 22.Jan.2019 22.89 0.02 0.08745080891998251 21.Jan.2019 22.87 -0.01 -0.043706293706293704 18.Jan.2019 22.88 0.04 0.17513134851138354 17.Jan.2019 22.84 -0.02 -0.08748906386701662 16.Jan.2019 22.86 0.12 0.5277044854881267 15.Jan.2019 22.74 0.16 0.70859167404783 14.Jan.2019 22.58 -0.05 -0.2209456473707468 11.Jan.2019 22.63 0.07 0.3102836879432624 10.Jan.2019 22.56 0.13 0.57958091841284 09.Jan.2019 22.43 -0.02 -0.08908685968819599 08.Jan.2019 22.45 -0.05 -0.2222222222222222 07.Jan.2019 22.5 0.06 0.26737967914438504 04.Jan.2019 22.44 0.22 0.9900990099009901 03.Jan.2019 22.22 0.09 0.4066877541798464 02.Jan.2019 22.13 -0.01 -0.045167118337850046 31.Dec.2018 22.14 0.2 0.9115770282588879 28.Dec.2018 21.94 0.05 0.2284148012791229 27.Dec.2018 21.89 -0.16 -0.7256235827664399 21.Dec.2018 22.05 -0.08 -0.3615002259376412 20.Dec.2018 22.13 0.09 0.40834845735027225 19.Dec.2018 22.04 0.12 0.5474452554744526 18.Dec.2018 21.92 0.09 0.4122766834631241 17.Dec.2018 21.83 0.01 0.045829514207149404 14.Dec.2018 21.82 -0.08 -0.365296803652968 13.Dec.2018 21.9 0.01 0.04568296025582458 12.Dec.2018 21.89 0.17 0.7826887661141805 11.Dec.2018 21.72 -0.05 -0.2296738631143776 10.Dec.2018 21.77 -0.28 -1.2698412698412698 07.Dec.2018 22.05 0.26 1.193207893529142 06.Dec.2018 21.79 -0.34 -1.5363759602349751 05.Dec.2018 22.13 -0.06 -0.270392068499324 04.Dec.2018 22.19 -0.08 -0.3592276605298608 03.Dec.2018 22.27 0.11 0.4963898916967509 30.Nov.2018 22.16 0.02 0.09033423667570009 29.Nov.2018 22.14 0.3 1.3736263736263736 28.Nov.2018 21.84 -0.06 -0.273972602739726 27.Nov.2018 21.9 -0.11 -0.49977283053157656 26.Nov.2018 22.01 0.02 0.09095043201455207 23.Nov.2018 21.99 -0.02 -0.09086778736937756 22.Nov.2018 22.01 0.07 0.31905195989061075 21.Nov.2018 21.94 0.12 0.5499541704857929 20.Nov.2018 21.82 -0.15 -0.6827492034592626 19.Nov.2018 21.97 -0.1 -0.45310376076121434 16.Nov.2018 22.07 0.15 0.6843065693430657 15.Nov.2018 21.92 0.02 0.091324200913242 14.Nov.2018 21.9 0.08 0.36663611365719523 13.Nov.2018 21.82 -0.1 -0.4562043795620438 12.Nov.2018 21.92 -0.04 -0.18214936247723132 09.Nov.2018 21.96 -0.18 -0.8130081300813008 08.Nov.2018 22.14 0.04 0.18099547511312217 07.Nov.2018 22.1 0.01 0.04526935264825713 06.Nov.2018 22.09 0.12 0.5461993627674101 05.Nov.2018 21.97 0.1 0.45724737082761774 02.Nov.2018 21.87 0.32 1.4849187935034802 31.Oct.2018 21.55 -0.12 -0.5537609598523304 30.Oct.2018 21.67 -0.02 -0.09220839096357769 29.Oct.2018 21.69 0.06 0.27739251040221913 26.Oct.2018 21.63 0 0 25.Oct.2018 21.63 -0.05 -0.23062730627306274 24.Oct.2018 21.68 0.05 0.2311604253351826 23.Oct.2018 21.63 -0.15 -0.6887052341597796 22.Oct.2018 21.78 0 0 19.Oct.2018 21.78 -0.08 -0.36596523330283626 18.Oct.2018 21.86 -0.02 -0.09140767824497258 17.Oct.2018 21.88 0.16 0.7366482504604052 16.Oct.2018 21.72 0.23 1.0702652396463472 15.Oct.2018 21.49 0 0 12.Oct.2018 21.49 0.13 0.6086142322097379 11.Oct.2018 21.36 -0.02 -0.09354536950420954 10.Oct.2018 21.38 0.1 0.4699248120300752 09.Oct.2018 21.28 -0.05 -0.23441162681669012 08.Oct.2018 21.33 -0.01 -0.046860356138706656 05.Oct.2018 21.34 -0.02 -0.09363295880149813 04.Oct.2018 21.36 -0.27 -1.248266296809986 03.Oct.2018 21.63 0.14 0.6514657980456026 02.Oct.2018 21.49 -0.12 -0.5552984729291994 01.Oct.2018 21.61 0.19 0.8870214752567693 28.Sept.2018 21.42 0.05 0.2339728591483388 27.Sept.2018 21.37 0.23 1.0879848628192998 26.Sept.2018 21.14 0.16 0.7626310772163966 25.Sept.2018 20.98 -0.04 -0.19029495718363462 24.Sept.2018 21.02 0.2 0.9606147934678194 21.Sept.2018 20.82 -0.03 -0.14388489208633093 20.Sept.2018 20.85 -0.07 -0.33460803059273425 19.Sept.2018 20.92 0.25 1.2094823415578133 18.Sept.2018 20.67 0.05 0.24248302618816683 17.Sept.2018 20.62 -0.11 -0.5306319343945972 14.Sept.2018 20.73 0.02 0.09657170449058426 13.Sept.2018 20.71 0.12 0.5828071879553182 12.Sept.2018 20.59 0.11 0.537109375 11.Sept.2018 20.48 -0.07 -0.340632603406326 10.Sept.2018 20.55 0.09 0.4398826979472141 07.Sept.2018 20.46 0.08 0.39254170755642787 06.Sept.2018 20.38 0.03 0.14742014742014742 05.Sept.2018 20.35 -0.13 -0.634765625 04.Sept.2018 20.48 -0.18 -0.8712487899322362 03.Sept.2018 20.66 -0.04 -0.1932367149758454 31.Aug.2018 20.7 -0.13 -0.6240998559769563 30.Aug.2018 20.83 -0.27 -1.2796208530805686 29.Aug.2018 21.1 -0.41 -1.906090190609019 28.Aug.2018 21.51 -0.14 -0.6466512702078522 27.Aug.2018 21.65 0.08 0.3708854891052388 24.Aug.2018 21.57 -0.03 -0.1388888888888889 23.Aug.2018 21.6 0.04 0.18552875695732837 22.Aug.2018 21.56 -0.03 -0.13895321908290875 21.Aug.2018 21.59 -0.02 -0.09254974548819991 20.Aug.2018 21.61 0.04 0.1854427445526194 17.Aug.2018 21.57 -0.19 -0.8731617647058824 16.Aug.2018 21.76 0.1 0.4616805170821791 14.Aug.2018 21.66 0.04 0.18501387604070305 13.Aug.2018 21.62 -0.39 -1.7719218537028623 10.Aug.2018 22.01 -0.74 -3.2527472527472527 09.Aug.2018 22.75 -0.32 -1.387082791504118 08.Aug.2018 23.07 -0.08 -0.34557235421166305 07.Aug.2018 23.15 0 0 06.Aug.2018 23.15 0.06 0.25985275010827197 03.Aug.2018 23.09 -0.01 -0.04329004329004329 02.Aug.2018 23.1 -0.2 -0.8583690987124464 01.Aug.2018 23.3 0.03 0.1289213579716373 31.Jul.2018 23.27 -0.11 -0.4704875962360992 30.Jul.2018 23.38 -0.05 -0.21340162185232608 27.Jul.2018 23.43 0.09 0.3856041131105398 26.Jul.2018 23.34 0.05 0.21468441391155002 25.Jul.2018 23.29 0.11 0.4745470232959448 24.Jul.2018 23.18 0.09 0.389779125162408 23.Jul.2018 23.09 -0.07 -0.3022452504317789 20.Jul.2018 23.16 0.01 0.04319654427645788 19.Jul.2018 23.15 -0.11 -0.472914875322442 18.Jul.2018 23.26 -0.01 -0.042973785990545764 17.Jul.2018 23.27 -0.06 -0.2571795970852979 16.Jul.2018 23.33 -0.03 -0.1284246575342466 13.Jul.2018 23.36 0.03 0.12858979854264896 12.Jul.2018 23.33 0.17 0.7340241796200345 11.Jul.2018 23.16 -0.05 -0.2154243860404998 10.Jul.2018 23.21 0.01 0.04310344827586207 09.Jul.2018 23.2 0.18 0.7819287576020851 06.Jul.2018 23.02 0.05 0.21767522855899 05.Jul.2018 22.97 0.15 0.6573181419807187 04.Jul.2018 22.82 0.09 0.3959524857017158 03.Jul.2018 22.73 0.01 0.04401408450704225 02.Jul.2018 22.72 -0.11 -0.4818221638195357 29.Jun.2018 22.83 0 0 28.Jun.2018 22.83 -0.08 -0.34919249236141425 27.Jun.2018 22.91 0.05 0.21872265966754156 26.Jun.2018 22.86 0.09 0.3952569169960474 25.Jun.2018 22.77 -0.14 -0.6110868616324749 22.Jun.2018 22.91 0.16 0.7032967032967034 21.Jun.2018 22.75 -0.12 -0.524704853519895 20.Jun.2018 22.87 0.21 0.9267431597528685 19.Jun.2018 22.66 -0.18 -0.7880910683012259 18.Jun.2018 22.84 -0.1 -0.43591979075850046 15.Jun.2018 22.94 -0.26 -1.1206896551724137 14.Jun.2018 23.2 0.13 0.5635023840485479 13.Jun.2018 23.07 -0.13 -0.5603448275862069 12.Jun.2018 23.2 -0.13 -0.5572224603514788 11.Jun.2018 23.33 0.02 0.0858000858000858 08.Jun.2018 23.31 -0.01 -0.04288164665523156 07.Jun.2018 23.32 -0.17 -0.7237122179650916 06.Jun.2018 23.49 -0.01 -0.0425531914893617 05.Jun.2018 23.5 -0.15 -0.6342494714587738 04.Jun.2018 23.65 -0.09 -0.37910699241786017 01.Jun.2018 23.74 0.14 0.5932203389830508 31.May.2018 23.6 -0.06 -0.25359256128486896 30.May.2018 23.66 -0.12 -0.5046257359125316 29.May.2018 23.78 -0.13 -0.5437055625261397 28.May.2018 23.91 0.24 1.0139416983523448 25.May.2018 23.67 -0.06 -0.2528445006321112 24.May.2018 23.73 0.05 0.21114864864864866 23.May.2018 23.68 -0.21 -0.8790288823775638 22.May.2018 23.89 0.1 0.4203446826397646 18.May.2018 23.79 -0.43 -1.7753922378199836 17.May.2018 24.22 -0.02 -0.08250825082508251 16.May.2018 24.24 0.05 0.20669698222405952 15.May.2018 24.19 -0.49 -1.9854132901134522 14.May.2018 24.68 -0.27 -1.0821643286573146 11.May.2018 24.95 0.38 1.5466015466015466 09.May.2018 24.57 -0.09 -0.36496350364963503 08.May.2018 24.66 -0.39 -1.5568862275449102 07.May.2018 25.05 0.03 0.11990407673860912 04.May.2018 25.02 -0.09 -0.35842293906810035 03.May.2018 25.11 0.01 0.0398406374501992 02.May.2018 25.1 -0.36 -1.4139827179890023 30.Apr.2018 25.46 0.01 0.03929273084479371 27.Apr.2018 25.45 0.22 0.8719778042013476 26.Apr.2018 25.23 0.12 0.4778972520908005 25.Apr.2018 25.11 -0.17 -0.6724683544303798 24.Apr.2018 25.28 0.01 0.03957261574990107 23.Apr.2018 25.27 -0.25 -0.9796238244514106 20.Apr.2018 25.52 -0.09 -0.35142522452167124 19.Apr.2018 25.61 0 0 18.Apr.2018 25.61 0.16 0.6286836935166994 17.Apr.2018 25.45 0.27 1.0722795869737887 16.Apr.2018 25.18 -0.15 -0.5921831819976313 13.Apr.2018 25.33 -0.05 -0.19700551615445233 12.Apr.2018 25.38 0.44 1.7642341619887731 11.Apr.2018 24.94 0.08 0.32180209171359614 10.Apr.2018 24.86 -0.25 -0.9956192751891677 09.Apr.2018 25.11 -0.3 -1.1806375442739079 06.Apr.2018 25.41 -0.16 -0.6257332811888933 05.Apr.2018 25.57 0.15 0.5900865460267506 04.Apr.2018 25.42 -0.09 -0.3528028224225794 03.Apr.2018 25.51 0.13 0.512214342001576 29.Mar.2018 25.38 0.07 0.2765705254839984 28.Mar.2018 25.31 0.11 0.4365079365079365 27.Mar.2018 25.2 0.12 0.4784688995215311 26.Mar.2018 25.08 0.07 0.2798880447820872 23.Mar.2018 25.01 -0.01 -0.03996802557953637 22.Mar.2018 25.02 -0.02 -0.07987220447284345 21.Mar.2018 25.04 0.01 0.03995205753096284 20.Mar.2018 25.03 0.14 0.562474889513861 19.Mar.2018 24.89 -0.13 -0.5195843325339728 16.Mar.2018 25.02 0.05 0.2002402883460152 15.Mar.2018 24.97 -0.08 -0.3193612774451098 14.Mar.2018 25.05 0.05 0.2 13.Mar.2018 25 -0.05 -0.1996007984031936 12.Mar.2018 25.05 -0.1 -0.3976143141153082 09.Mar.2018 25.15 0.16 0.6402561024409764 08.Mar.2018 24.99 0.03 0.1201923076923077 07.Mar.2018 24.96 0.01 0.04008016032064128 06.Mar.2018 24.95 0.24 0.971266693646297 05.Mar.2018 24.71 0.08 0.32480714575720665 02.Mar.2018 24.63 -0.27 -1.0843373493975903 01.Mar.2018 24.9 -0.06 -0.2403846153846154 28.Feb.2018 24.96 0.01 0.04008016032064128 27.Feb.2018 24.95 -0.04 -0.1600640256102441 26.Feb.2018 24.99 0.07 0.2808988764044944 23.Feb.2018 24.92 0.18 0.7275666936135813 22.Feb.2018 24.74 -0.14 -0.5627009646302251 21.Feb.2018 24.88 0.11 0.4440855874041179 20.Feb.2018 24.77 -0.07 -0.28180354267310787 19.Feb.2018 24.84 0.16 0.6482982171799028 16.Feb.2018 24.68 0.09 0.36600244001626675 15.Feb.2018 24.59 0.05 0.20374898125509372 14.Feb.2018 24.54 0.09 0.36809815950920244 13.Feb.2018 24.45 -0.12 -0.4884004884004884 12.Feb.2018 24.57 0.02 0.0814663951120163 09.Feb.2018 24.55 -0.15 -0.6072874493927125 08.Feb.2018 24.7 -0.21 -0.8430349257326375 07.Feb.2018 24.91 0.15 0.6058158319870759 06.Feb.2018 24.76 -0.02 -0.08071025020177562 05.Feb.2018 24.78 -0.02 -0.08064516129032258 02.Feb.2018 24.8 -0.08 -0.3215434083601286 01.Feb.2018 24.88 -0.03 -0.12043356081894821 31.Jan.2018 24.91 0.19 0.7686084142394822 30.Jan.2018 24.72 -0.12 -0.4830917874396135 29.Jan.2018 24.84 -0.22 -0.8778930566640064 26.Jan.2018 25.06 -0.1 -0.397456279809221 25.Jan.2018 25.16 0.06 0.23904382470119523 24.Jan.2018 25.1 -0.14 -0.554675118858954 23.Jan.2018 25.24 -0.11 -0.4339250493096647 22.Jan.2018 25.35 0.04 0.15804030027657054 19.Jan.2018 25.31 -0.05 -0.1971608832807571 18.Jan.2018 25.36 0.08 0.31645569620253167 17.Jan.2018 25.28 -0.12 -0.47244094488188976 16.Jan.2018 25.4 0.03 0.11824990145841545 15.Jan.2018 25.37 -0.11 -0.4317111459968603 12.Jan.2018 25.48 0.16 0.631911532385466 11.Jan.2018 25.32 0 0 10.Jan.2018 25.32 -0.19 -0.7448059584476676 09.Jan.2018 25.51 0.11 0.4330708661417323 08.Jan.2018 25.4 -0.05 -0.19646365422396855 05.Jan.2018 25.45 0.07 0.27580772261623326 04.Jan.2018 25.38 0.05 0.1973943939992104 03.Jan.2018 25.33 0.26 1.0370961308336657 02.Jan.2018 25.07 0.12 0.48096192384769537 29.Dec.2017 24.95 -0.03 -0.1200960768614892 28.Dec.2017 24.98 -0.13 -0.5177220230983672 27.Dec.2017 25.11 0.02 0.07971303308090873 22.Dec.2017 25.09 0 0 21.Dec.2017 25.09 0.12 0.4805766920304365 20.Dec.2017 24.97 -0.02 -0.08003201280512205 19.Dec.2017 24.99 0.05 0.20048115477145148 18.Dec.2017 24.94 0.07 0.2814636107760354 15.Dec.2017 24.87 0.1 0.4037141703673799 14.Dec.2017 24.77 -0.01 -0.04035512510088781 13.Dec.2017 24.78 -0.08 -0.32180209171359614 12.Dec.2017 24.86 -0.04 -0.1606425702811245 11.Dec.2017 24.9 -0.04 -0.16038492381716118 08.Dec.2017 24.94 0.11 0.44301248489730166 07.Dec.2017 24.83 -0.05 -0.20096463022508038 06.Dec.2017 24.88 0.06 0.24174053182917002 05.Dec.2017 24.82 0.09 0.3639304488475536 04.Dec.2017 24.73 0.03 0.1214574898785425 01.Dec.2017 24.7 0.03 0.12160518848804215 30.Nov.2017 24.67 -0.06 -0.2426202992317024 29.Nov.2017 24.73 0.08 0.32454361054766734 28.Nov.2017 24.65 0 0 27.Nov.2017 24.65 0.13 0.5301794453507341 24.Nov.2017 24.52 0.01 0.04079967360261118 23.Nov.2017 24.51 -0.01 -0.040783034257748776 22.Nov.2017 24.52 0 0 21.Nov.2017 24.52 -0.05 -0.2035002035002035 20.Nov.2017 24.57 0.01 0.04071661237785016 17.Nov.2017 24.56 0.07 0.28583095140873827 16.Nov.2017 24.49 0.19 0.7818930041152263 15.Nov.2017 24.3 -0.15 -0.6134969325153374 14.Nov.2017 24.45 -0.08 -0.3261312678353037 13.Nov.2017 24.53 -0.09 -0.3655564581640942 10.Nov.2017 24.62 -0.01 -0.04060089321965083 09.Nov.2017 24.63 -0.07 -0.2834008097165992 08.Nov.2017 24.7 0 0 07.Nov.2017 24.7 -0.01 -0.04046944556859571 06.Nov.2017 24.71 0 0 03.Nov.2017 24.71 -0.09 -0.3629032258064516 02.Nov.2017 24.8 0.09 0.3642250101173614 31.Oct.2017 24.71 -0.09 -0.3629032258064516 30.Oct.2017 24.8 0.06 0.2425222312045271 27.Oct.2017 24.74 -0.02 -0.08077544426494346 26.Oct.2017 24.76 -0.06 -0.24174053182917002 25.Oct.2017 24.82 -0.01 -0.04027386226339106 24.Oct.2017 24.83 -0.03 -0.12067578439259855 23.Oct.2017 24.86 0 0 20.Oct.2017 24.86 0.19 0.7701661937576003 19.Oct.2017 24.67 -0.15 -0.604351329572925 18.Oct.2017 24.82 0.11 0.4451639012545528 17.Oct.2017 24.71 -0.04 -0.16161616161616163 16.Oct.2017 24.75 0.08 0.3242805026347791 13.Oct.2017 24.67 0.02 0.08113590263691683 12.Oct.2017 24.65 0.1 0.4073319755600815 11.Oct.2017 24.55 -0.06 -0.24380333197887039 10.Oct.2017 24.61 0.02 0.08133387555917039 09.Oct.2017 24.59 -0.11 -0.44534412955465585 06.Oct.2017 24.7 -0.1 -0.4032258064516129 05.Oct.2017 24.8 0.11 0.44552450384771164 04.Oct.2017 24.69 0.05 0.20292207792207792 03.Oct.2017 24.64 0.05 0.203334688897926 02.Oct.2017 24.59 -0.07 -0.28386050283860503 29.Sept.2017 24.66 0.06 0.24390243902439024 28.Sept.2017 24.6 -0.08 -0.3241491085899514 27.Sept.2017 24.68 -0.06 -0.2425222312045271 26.Sept.2017 24.74 -0.21 -0.8416833667334669 25.Sept.2017 24.95 0.06 0.24106066693451186 22.Sept.2017 24.89 -0.02 -0.08028904054596547 21.Sept.2017 24.91 0.17 0.6871463217461601 20.Sept.2017 24.74 0.07 0.2837454398054317 19.Sept.2017 24.67 0.05 0.20308692120227456 18.Sept.2017 24.62 -0.03 -0.12170385395537525 15.Sept.2017 24.65 -0.1 -0.40404040404040403 14.Sept.2017 24.75 0.06 0.24301336573511542 13.Sept.2017 24.69 0.01 0.04051863857374392 12.Sept.2017 24.68 0.09 0.36600244001626675 11.Sept.2017 24.59 0.12 0.4903964037597058 08.Sept.2017 24.47 -0.04 -0.1631986944104447 07.Sept.2017 24.51 0.01 0.04081632653061224 06.Sept.2017 24.5 -0.03 -0.12229922543823889 05.Sept.2017 24.53 0.09 0.36824877250409166 04.Sept.2017 24.44 -0.12 -0.48859934853420195 01.Sept.2017 24.56 0 0 31.Aug.2017 24.56 0.15 0.6145022531749283 30.Aug.2017 24.41 0.32 1.32835201328352 29.Aug.2017 24.09 -0.26 -1.0677618069815196 28.Aug.2017 24.35 -0.06 -0.2458009012699713 25.Aug.2017 24.41 0.08 0.32881216605014385 24.Aug.2017 24.33 -0.03 -0.12315270935960591 23.Aug.2017 24.36 -0.07 -0.28653295128939826 22.Aug.2017 24.43 0.11 0.45230263157894735 21.Aug.2017 24.32 0.22 0.9128630705394191 18.Aug.2017 24.1 -0.22 -0.9046052631578947 17.Aug.2017 24.32 -0.19 -0.7751937984496124 16.Aug.2017 24.51 0.12 0.4920049200492005 14.Aug.2017 24.39 0.3 1.2453300124533002 11.Aug.2017 24.09 -0.07 -0.2897350993377483 10.Aug.2017 24.16 0.01 0.041407867494824016 09.Aug.2017 24.15 -0.33 -1.3480392156862746 08.Aug.2017 24.48 0.02 0.08176614881439084 07.Aug.2017 24.46 -0.08 -0.32599837000814996 04.Aug.2017 24.54 0.11 0.4502660663119116 03.Aug.2017 24.43 0.07 0.28735632183908044 02.Aug.2017 24.36 0.1 0.41220115416323166 01.Aug.2017 24.26 -0.04 -0.1646090534979424 31.Jul.2017 24.3 -0.05 -0.2053388090349076 28.Jul.2017 24.35 0.27 1.1212624584717608 27.Jul.2017 24.08 0.16 0.6688963210702341 26.Jul.2017 23.92 0.23 0.970873786407767 25.Jul.2017 23.69 0.01 0.04222972972972973 24.Jul.2017 23.68 -0.1 -0.42052144659377627 21.Jul.2017 23.78 -0.2 -0.8340283569641368 20.Jul.2017 23.98 0.13 0.5450733752620545 19.Jul.2017 23.85 0.01 0.04194630872483222 18.Jul.2017 23.84 -0.11 -0.4592901878914405 17.Jul.2017 23.95 -0.05 -0.20833333333333334 14.Jul.2017 24 0.11 0.46044370029300963 13.Jul.2017 23.89 0.12 0.5048380311316786 12.Jul.2017 23.77 0.05 0.21079258010118043 11.Jul.2017 23.72 0 0 10.Jul.2017 23.72 0.17 0.721868365180467 07.Jul.2017 23.55 0.02 0.08499787505312367 06.Jul.2017 23.53 -0.17 -0.7172995780590717 05.Jul.2017 23.7 -0.08 -0.33641715727502103 04.Jul.2017 23.78 0.02 0.08417508417508418 03.Jul.2017 23.76 0.1 0.42265426880811496 30.Jun.2017 23.66 -0.07 -0.2949852507374631 29.Jun.2017 23.73 -0.01 -0.04212299915754002 28.Jun.2017 23.74 -0.14 -0.5862646566164154 27.Jun.2017 23.88 -0.19 -0.7893643539675945 26.Jun.2017 24.07 0.2 0.8378718056137411 22.Jun.2017 23.87 -0.07 -0.29239766081871343 21.Jun.2017 23.94 -0.1 -0.415973377703827 20.Jun.2017 24.04 -0.04 -0.16611295681063123 19.Jun.2017 24.08 0 0 16.Jun.2017 24.08 -0.05 -0.20721094073767096 15.Jun.2017 24.13 0.07 0.29093931837073983 14.Jun.2017 24.06 0.07 0.29178824510212586 13.Jun.2017 23.99 -0.02 -0.08329862557267805 12.Jun.2017 24.01 0 0 09.Jun.2017 24.01 0.09 0.3762541806020067 08.Jun.2017 23.92 0.06 0.2514668901927913 07.Jun.2017 23.86 0 0 06.Jun.2017 23.86 0.04 0.16792611251049538 02.Jun.2017 23.82 -0.04 -0.16764459346186086 01.Jun.2017 23.86 0.06 0.25210084033613445 31.May.2017 23.8 -0.06 -0.2514668901927913 30.May.2017 23.86 -0.03 -0.12557555462536626 29.May.2017 23.89 -0.01 -0.04184100418410042 26.May.2017 23.9 0.02 0.08375209380234507 24.May.2017 23.88 0.14 0.5897219882055602 23.May.2017 23.74 0.08 0.33812341504649196 22.May.2017 23.66 -0.02 -0.08445945945945946 19.May.2017 23.68 0.05 0.21159542953872196 18.May.2017 23.63 -0.36 -1.5006252605252188 17.May.2017 23.99 -0.27 -1.1129431162407255 16.May.2017 24.26 -0.11 -0.45137464095199015 15.May.2017 24.37 0.01 0.041050903119868636 12.May.2017 24.36 0.05 0.20567667626491157 11.May.2017 24.31 0.05 0.20610057708161583 10.May.2017 24.26 0.15 0.6221484861053505 09.May.2017 24.11 0.02 0.08302200083022 08.May.2017 24.09 0.24 1.0062893081761006 05.May.2017 23.85 -0.12 -0.5006257822277848 04.May.2017 23.97 -0.12 -0.49813200498132004 03.May.2017 24.09 0.02 0.08309098462816784 02.May.2017 24.07 0.09 0.37531276063386154 28.Apr.2017 23.98 -0.01 -0.041684035014589414 27.Apr.2017 23.99 0.05 0.20885547201336674 26.Apr.2017 23.94 -0.09 -0.37453183520599254 25.Apr.2017 24.03 -0.05 -0.20764119601328904 24.Apr.2017 24.08 0.08 0.3333333333333333 21.Apr.2017 24 0.09 0.37641154328732745 20.Apr.2017 23.91 -0.11 -0.4579517069109076 19.Apr.2017 24.02 -0.05 -0.2077274615704196 18.Apr.2017 24.07 0 0 13.Apr.2017 24.07 0.06 0.24989587671803415 12.Apr.2017 24.01 0.04 0.1668752607425949 11.Apr.2017 23.97 -0.01 -0.041701417848206836 10.Apr.2017 23.98 0.01 0.041718815185648725 07.Apr.2017 23.97 0.01 0.041736227045075125 06.Apr.2017 23.96 0 0 05.Apr.2017 23.96 0.07 0.29300962745918796 04.Apr.2017 23.89 -0.04 -0.1671541997492687 03.Apr.2017 23.93 0.07 0.2933780385582565 31.Mar.2017 23.86 -0.08 -0.3341687552213868 30.Mar.2017 23.94 0.16 0.6728343145500421 29.Mar.2017 23.78 0.25 1.062473438164046 28.Mar.2017 23.53 -0.04 -0.1697072549851506 27.Mar.2017 23.57 -0.26 -1.0910616869492236 24.Mar.2017 23.83 0.08 0.3368421052631579 23.Mar.2017 23.75 0.14 0.5929690808979247 22.Mar.2017 23.61 -0.17 -0.7148864592094197 21.Mar.2017 23.78 0.06 0.25295109612141653 20.Mar.2017 23.72 0.04 0.16891891891891891 17.Mar.2017 23.68 0.12 0.5093378607809848 16.Mar.2017 23.56 0.07 0.29799914857386123 15.Mar.2017 23.49 0.13 0.5565068493150684 14.Mar.2017 23.36 -0.03 -0.12825994014536127 13.Mar.2017 23.39 -0.04 -0.17072129748186085 10.Mar.2017 23.43 -0.06 -0.2554278416347382 09.Mar.2017 23.49 -0.07 -0.29711375212224106 08.Mar.2017 23.56 -0.14 -0.5907172995780591 07.Mar.2017 23.7 0.14 0.5942275042444821 06.Mar.2017 23.56 0.09 0.3834682573498083 03.Mar.2017 23.47 -0.05 -0.21258503401360543 02.Mar.2017 23.52 -0.01 -0.042498937526561836 01.Mar.2017 23.53 0.09 0.3839590443686007 28.Feb.2017 23.44 -0.16 -0.6779661016949152 27.Feb.2017 23.6 0 0 24.Feb.2017 23.6 -0.1 -0.4219409282700422 23.Feb.2017 23.7 0.1 0.423728813559322 22.Feb.2017 23.6 0.2 0.8547008547008547 21.Feb.2017 23.4 0.11 0.47230571060541005 20.Feb.2017 23.29 0.09 0.3879310344827586 17.Feb.2017 23.2 -0.11 -0.4719004719004719 16.Feb.2017 23.31 -0.14 -0.5970149253731343 15.Feb.2017 23.45 0.03 0.12809564474807855 14.Feb.2017 23.42 0.07 0.29978586723768735 13.Feb.2017 23.35 0.03 0.12864493996569468 10.Feb.2017 23.32 0.13 0.5605864596808969 09.Feb.2017 23.19 0.25 1.0897994768962511 08.Feb.2017 22.94 -0.08 -0.3475238922675934 07.Feb.2017 23.02 -0.03 -0.1301518438177874 06.Feb.2017 23.05 0.03 0.13032145960034752 03.Feb.2017 23.02 0.21 0.920648838228847 02.Feb.2017 22.81 0.05 0.21968365553602812 01.Feb.2017 22.76 0.09 0.3970004411116012 31.Jan.2017 22.67 -0.14 -0.6137658921525647 30.Jan.2017 22.81 0.1 0.44033465433729635 27.Jan.2017 22.71 0.01 0.04405286343612335 26.Jan.2017 22.7 -0.11 -0.48224462954844366 25.Jan.2017 22.81 0.02 0.0877577885037297 24.Jan.2017 22.79 0.02 0.0878348704435661 23.Jan.2017 22.77 0.03 0.13192612137203166 20.Jan.2017 22.74 -0.01 -0.04395604395604396 19.Jan.2017 22.75 0.07 0.30864197530864196 18.Jan.2017 22.68 0 0 17.Jan.2017 22.68 -0.08 -0.351493848857645 16.Jan.2017 22.76 -0.03 -0.13163668275559456 13.Jan.2017 22.79 0.04 0.17582417582417584 12.Jan.2017 22.75 0.01 0.04397537379067722 11.Jan.2017 22.74 -0.03 -0.13175230566534915 10.Jan.2017 22.77 -0.1 -0.4372540445999126 09.Jan.2017 22.87 -0.01 -0.043706293706293704 06.Jan.2017 22.88 0.05 0.21901007446342532 05.Jan.2017 22.83 -0.12 -0.5228758169934641 04.Jan.2017 22.95 -0.06 -0.2607561929595828 03.Jan.2017 23.01 0.18 0.7884362680683311 02.Jan.2017 22.83 0.01 0.04382120946538125 30.Dec.2016 22.82 -0.12 -0.5231037489102005 29.Dec.2016 22.94 -0.03 -0.13060513713539398 28.Dec.2016 22.97 -0.02 -0.08699434536755112 27.Dec.2016 22.99 0.05 0.21795989537925023 23.Dec.2016 22.94 0.13 0.5699254712845243 22.Dec.2016 22.81 -0.02 -0.08760402978537013 21.Dec.2016 22.83 -0.03 -0.13123359580052493 20.Dec.2016 22.86 0.13 0.5719313682358117 19.Dec.2016 22.73 -0.05 -0.21949078138718173 16.Dec.2016 22.78 0.01 0.04391743522178305 15.Dec.2016 22.77 0.09 0.3968253968253968 14.Dec.2016 22.68 -0.02 -0.0881057268722467 13.Dec.2016 22.7 -0.04 -0.1759014951627089 12.Dec.2016 22.74 0.02 0.0880281690140845 09.Dec.2016 22.72 0.08 0.35335689045936397 08.Dec.2016 22.64 -0.04 -0.1763668430335097 07.Dec.2016 22.68 0.33 1.476510067114094 06.Dec.2016 22.35 0.28 1.2686905301314 05.Dec.2016 22.07 0.06 0.2726033621081327 02.Dec.2016 22.01 -0.09 -0.4072398190045249 01.Dec.2016 22.1 -0.16 -0.7187780772686433 30.Nov.2016 22.26 0.16 0.7239819004524887 29.Nov.2016 22.1 -0.09 -0.40558810274898605 28.Nov.2016 22.19 0.19 0.8636363636363636 25.Nov.2016 22 -0.07 -0.31717263253285 24.Nov.2016 22.07 -0.02 -0.09053870529651425 23.Nov.2016 22.09 -0.14 -0.6297795771479981 22.Nov.2016 22.23 0.06 0.2706359945872801 21.Nov.2016 22.17 0.03 0.13550135501355012 18.Nov.2016 22.14 0.04 0.18099547511312217 17.Nov.2016 22.1 0.03 0.13593112822836428 16.Nov.2016 22.07 0.04 0.18157058556513844 15.Nov.2016 22.03 0.13 0.593607305936073 14.Nov.2016 21.9 0.13 0.5971520440973818 11.Nov.2016 21.77 -0.44 -1.9810895992796038 10.Nov.2016 22.21 -0.45 -1.9858781994704324 09.Nov.2016 22.66 -0.1 -0.43936731107205623 08.Nov.2016 22.76 0.03 0.13198416190057194 07.Nov.2016 22.73 0.23 1.0222222222222221 04.Nov.2016 22.5 -0.16 -0.706090026478376 03.Nov.2016 22.66 0.13 0.5770084332001776 02.Nov.2016 22.53 -0.54 -2.340702210663199 31.Oct.2016 23.07 -0.04 -0.17308524448290782 28.Oct.2016 23.11 -0.1 -0.4308487720809996 27.Oct.2016 23.21 0 0 26.Oct.2016 23.21 -0.25 -1.0656436487638534 25.Oct.2016 23.46 0.11 0.47109207708779444 24.Oct.2016 23.35 0.08 0.3437902879243661 21.Oct.2016 23.27 0.02 0.08602150537634409 20.Oct.2016 23.25 0.03 0.12919896640826872 19.Oct.2016 23.22 0.04 0.1725625539257981 18.Oct.2016 23.18 0.12 0.5203816131830009 17.Oct.2016 23.06 -0.06 -0.25951557093425603 14.Oct.2016 23.12 0.11 0.4780530204259018 13.Oct.2016 23.01 -0.1 -0.4327131112072696 12.Oct.2016 23.11 -0.03 -0.12964563526361278 11.Oct.2016 23.14 -0.01 -0.04319654427645788 10.Oct.2016 23.15 0.11 0.4774305555555556 07.Oct.2016 23.04 0.01 0.04342162396873643 06.Oct.2016 23.03 0.05 0.2175805047867711 05.Oct.2016 22.98 -0.13 -0.5625270445694505 04.Oct.2016 23.11 0.18 0.7849978194505015 03.Oct.2016 22.93 0.13 0.5701754385964912 30.Sept.2016 22.8 -0.02 -0.0876424189307625 29.Sept.2016 22.82 -0.01 -0.043802014892685065 28.Sept.2016 22.83 0.03 0.13157894736842105 27.Sept.2016 22.8 0.09 0.3963011889035667 26.Sept.2016 22.71 -0.16 -0.6996064713598601 23.Sept.2016 22.87 -0.01 -0.043706293706293704 22.Sept.2016 22.88 0.09 0.39491004826678366 21.Sept.2016 22.79 -0.04 -0.17520805957074026 20.Sept.2016 22.83 -0.01 -0.043782837127845885 19.Sept.2016 22.84 0.11 0.48394192696876376 16.Sept.2016 22.73 0.1 0.4418912947414936 15.Sept.2016 22.63 -0.03 -0.1323918799646955 14.Sept.2016 22.66 0 0 13.Sept.2016 22.66 -0.07 -0.3079630444346678 12.Sept.2016 22.73 -0.22 -0.9586056644880174 09.Sept.2016 22.95 -0.04 -0.17398869073510223 08.Sept.2016 22.99 0.01 0.04351610095735422 07.Sept.2016 22.98 0.01 0.043535045711798 06.Sept.2016 22.97 0.06 0.2618943692710607 05.Sept.2016 22.91 0.13 0.5706760316066726 02.Sept.2016 22.78 0.01 0.04391743522178305 01.Sept.2016 22.77 -0.02 -0.0877577885037297 31.Aug.2016 22.79 -0.05 -0.21891418563922943 30.Aug.2016 22.84 0.04 0.17543859649122806 29.Aug.2016 22.8 -0.04 -0.17513134851138354 26.Aug.2016 22.84 0.2 0.8833922261484098 25.Aug.2016 22.64 0 0 24.Aug.2016 22.64 -0.14 -0.6145741878841089 23.Aug.2016 22.78 0 0 22.Aug.2016 22.78 0.02 0.08787346221441125 19.Aug.2016 22.76 -0.11 -0.4809794490599038 18.Aug.2016 22.87 -0.07 -0.3051438535309503 17.Aug.2016 22.94 -0.03 -0.13060513713539398 16.Aug.2016 22.97 -0.18 -0.7775377969762419 12.Aug.2016 23.15 0.06 0.25985275010827197 11.Aug.2016 23.09 -0.06 -0.2591792656587473 10.Aug.2016 23.15 0.01 0.043215211754537596 09.Aug.2016 23.14 0.06 0.25996533795493937 08.Aug.2016 23.08 0.24 1.0507880910683012 05.Aug.2016 22.84 0.3 1.3309671694764862 04.Aug.2016 22.54 0.22 0.985663082437276 03.Aug.2016 22.32 -0.03 -0.1342281879194631 02.Aug.2016 22.35 -0.02 -0.08940545373267769 01.Aug.2016 22.37 0 0 29.Jul.2016 22.37 -0.18 -0.7982261640798226 28.Jul.2016 22.55 -0.21 -0.9226713532513181 27.Jul.2016 22.76 0.06 0.2643171806167401 26.Jul.2016 22.7 -0.01 -0.044033465433729636 25.Jul.2016 22.71 -0.01 -0.04401408450704225 22.Jul.2016 22.72 -0.11 -0.4818221638195357 21.Jul.2016 22.83 -0.01 -0.043782837127845885 20.Jul.2016 22.84 0.01 0.043802014892685065 19.Jul.2016 22.83 0.03 0.13157894736842105 18.Jul.2016 22.8 -0.11 -0.48013967699694454 15.Jul.2016 22.91 0.01 0.043668122270742356 14.Jul.2016 22.9 0.01 0.043687199650502405 13.Jul.2016 22.89 -0.01 -0.043668122270742356 12.Jul.2016 22.9 0.13 0.5709266578831796 11.Jul.2016 22.77 0.2 0.8861320336730173 08.Jul.2016 22.57 0.21 0.9391771019677997 07.Jul.2016 22.36 0.04 0.17921146953405018 06.Jul.2016 22.32 0.04 0.17953321364452424 05.Jul.2016 22.28 -0.18 -0.8014247551202137 04.Jul.2016 22.46 -0.11 -0.4873726185201595 01.Jul.2016 22.57 0.22 0.9843400447427293 30.Jun.2016 22.35 0.03 0.13440860215053763 29.Jun.2016 22.32 0.28 1.2704174228675136 28.Jun.2016 22.04 0.22 1.008249312557287 27.Jun.2016 21.82 -0.05 -0.22862368541380887 24.Jun.2016 21.87 0.24 1.1095700416088765 22.Jun.2016 21.63 -0.04 -0.18458698661744347 21.Jun.2016 21.67 0.07 0.32407407407407407 20.Jun.2016 21.6 0.22 1.028999064546305 17.Jun.2016 21.38 0.03 0.1405152224824356 16.Jun.2016 21.35 -0.02 -0.09358914365933552 15.Jun.2016 21.37 -0.02 -0.09350163627863488 14.Jun.2016 21.39 -0.11 -0.5116279069767442 13.Jun.2016 21.5 -0.18 -0.8302583025830258 10.Jun.2016 21.68 -0.17 -0.7780320366132724 09.Jun.2016 21.85 0.06 0.27535566773749426 08.Jun.2016 21.79 0.09 0.4147465437788018 07.Jun.2016 21.7 0.02 0.09225092250922509 06.Jun.2016 21.68 0.2 0.931098696461825 03.Jun.2016 21.48 0 0 02.Jun.2016 21.48 0.07 0.3269500233535731 01.Jun.2016 21.41 -0.02 -0.09332711152589827 31.May.2016 21.43 -0.09 -0.41821561338289964 30.May.2016 21.52 -0.1 -0.46253469010175763 27.May.2016 21.62 0.1 0.4646840148698885 26.May.2016 21.52 -0.01 -0.046446818392940084 25.May.2016 21.53 0.04 0.18613308515588645 24.May.2016 21.49 0.05 0.2332089552238806 23.May.2016 21.44 -0.11 -0.5104408352668214 20.May.2016 21.55 0.2 0.936768149882904 19.May.2016 21.35 -0.15 -0.6976744186046512 18.May.2016 21.5 -0.01 -0.046490004649000466 17.May.2016 21.51 -0.13 -0.600739371534196 13.May.2016 21.64 0.12 0.5576208178438662 12.May.2016 21.52 0.01 0.046490004649000466 11.May.2016 21.51 0 0 10.May.2016 21.51 0.03 0.13966480446927373 09.May.2016 21.48 -0.09 -0.4172461752433936 06.May.2016 21.57 0.17 0.794392523364486 04.May.2016 21.4 -0.05 -0.2331002331002331 03.May.2016 21.45 -0.3 -1.3793103448275863 02.May.2016 21.75 -0.1 -0.4576659038901602 29.Apr.2016 21.85 -0.07 -0.3193430656934307 28.Apr.2016 21.92 0.02 0.091324200913242 27.Apr.2016 21.9 0.07 0.320659642693541 26.Apr.2016 21.83 0 0 25.Apr.2016 21.83 -0.25 -1.1322463768115942 22.Apr.2016 22.08 0.1 0.4549590536851683 21.Apr.2016 21.98 0.13 0.5949656750572082 20.Apr.2016 21.85 0.04 0.18340210912425492 19.Apr.2016 21.81 0.2 0.9254974548819991 18.Apr.2016 21.61 -0.03 -0.13863216266173753 15.Apr.2016 21.64 0 0 14.Apr.2016 21.64 -0.05 -0.23052097740894423 13.Apr.2016 21.69 0.3 1.402524544179523 12.Apr.2016 21.39 0.32 1.5187470336971998 11.Apr.2016 21.07 0.12 0.5727923627684964 08.Apr.2016 20.95 0.06 0.2872187649593107 07.Apr.2016 20.89 -0.03 -0.14340344168260039 06.Apr.2016 20.92 -0.16 -0.7590132827324478 05.Apr.2016 21.08 -0.25 -1.1720581340834506 04.Apr.2016 21.33 0.04 0.18788163457022075 01.Apr.2016 21.29 -0.02 -0.09385265133740028 31.Mar.2016 21.31 0.08 0.3768252472915685 30.Mar.2016 21.23 0.17 0.8072174738841406 29.Mar.2016 21.06 0.05 0.23798191337458352 24.Mar.2016 21.01 -0.16 -0.7557864903164856 23.Mar.2016 21.17 -0.06 -0.2826189354686764 22.Mar.2016 21.23 0.15 0.7115749525616698 21.Mar.2016 21.08 -0.01 -0.0474158368895211 18.Mar.2016 21.09 0.23 1.102588686481304 17.Mar.2016 20.86 0.06 0.28846153846153844 16.Mar.2016 20.8 0.01 0.0481000481000481 15.Mar.2016 20.79 -0.26 -1.2351543942992873 14.Mar.2016 21.05 0 0 11.Mar.2016 21.05 -0.07 -0.3314393939393939 10.Mar.2016 21.12 0.01 0.04737091425864519 09.Mar.2016 21.11 0.31 1.4903846153846154 08.Mar.2016 20.8 -0.19 -0.9051929490233445 07.Mar.2016 20.99 0.34 1.6464891041162228 04.Mar.2016 20.65 0.26 1.2751348700343306 03.Mar.2016 20.39 -0.01 -0.049019607843137254 02.Mar.2016 20.4 0.24 1.1904761904761905 01.Mar.2016 20.16 0.11 0.5486284289276808 29.Feb.2016 20.05 -0.01 -0.049850448654037885 26.Feb.2016 20.06 0.07 0.3501750875437719 25.Feb.2016 19.99 0.26 1.3177901672579828 24.Feb.2016 19.73 -0.49 -2.4233432245301683 23.Feb.2016 20.22 0.02 0.09900990099009901 22.Feb.2016 20.2 0.37 1.8658598083711548 19.Feb.2016 19.83 -0.27 -1.3432835820895523 18.Feb.2016 20.1 0.34 1.7206477732793521 17.Feb.2016 19.76 0.1 0.508646998982706 16.Feb.2016 19.66 -0.05 -0.2536783358701167 15.Feb.2016 19.71 0.4 2.0714655618850335 12.Feb.2016 19.31 -0.07 -0.36119711042311664 11.Feb.2016 19.38 -0.12 -0.6153846153846154 10.Feb.2016 19.5 0.09 0.46367851622874806 09.Feb.2016 19.41 -0.31 -1.5720081135902637 08.Feb.2016 19.72 -0.25 -1.2518778167250877 05.Feb.2016 19.97 -0.11 -0.547808764940239 04.Feb.2016 20.08 0.06 0.2997002997002997 03.Feb.2016 20.02 -0.08 -0.39800995024875624 02.Feb.2016 20.1 0.01 0.049776007964161276 01.Feb.2016 20.09 -0.19 -0.9368836291913215 29.Jan.2016 20.28 0.42 2.1148036253776437 28.Jan.2016 19.86 0.19 0.9659379766141332 27.Jan.2016 19.67 0.09 0.45965270684371806 26.Jan.2016 19.58 0.08 0.41025641025641024 25.Jan.2016 19.5 -0.03 -0.15360983102918588 22.Jan.2016 19.53 0.43 2.25130890052356 21.Jan.2016 19.1 0.09 0.47343503419253025 20.Jan.2016 19.01 -0.27 -1.400414937759336 19.Jan.2016 19.28 0.06 0.31217481789802287 18.Jan.2016 19.22 -0.04 -0.20768431983385255 15.Jan.2016 19.26 -0.19 -0.9768637532133676 14.Jan.2016 19.45 -0.26 -1.3191273465246067 13.Jan.2016 19.71 0.24 1.2326656394453004 12.Jan.2016 19.47 0.12 0.6201550387596899 11.Jan.2016 19.35 -0.16 -0.8200922603792927 08.Jan.2016 19.51 -0.12 -0.6113092205807438 07.Jan.2016 19.63 -0.18 -0.9086320040383644 06.Jan.2016 19.81 -0.1 -0.5022601707684581 05.Jan.2016 19.91 0.09 0.45408678102926336 04.Jan.2016 19.82 -0.02 -0.10080645161290322 31.Dec.2015 19.84 0.11 0.5575266092245311 30.Dec.2015 19.73 -0.16 -0.8044243338360986 29.Dec.2015 19.89 0.09 0.45454545454545453 28.Dec.2015 19.8 -0.04 -0.20161290322580644 23.Dec.2015 19.84 0.05 0.25265285497726125 22.Dec.2015 19.79 -0.11 -0.5527638190954773 21.Dec.2015 19.9 -0.02 -0.10040160642570281 18.Dec.2015 19.92 0 0 17.Dec.2015 19.92 0.24 1.2195121951219512 16.Dec.2015 19.68 -0.02 -0.10152284263959391 15.Dec.2015 19.7 0.23 1.1813045711350796 14.Dec.2015 19.47 0.05 0.25746652935118436 11.Dec.2015 19.42 -0.37 -1.8696311268317332 10.Dec.2015 19.79 -0.25 -1.2475049900199602 09.Dec.2015 20.04 -0.04 -0.199203187250996 08.Dec.2015 20.08 -0.29 -1.4236622484045165 07.Dec.2015 20.37 -0.03 -0.14705882352941177 04.Dec.2015 20.4 -0.2 -0.970873786407767 03.Dec.2015 20.6 -0.39 -1.8580276322058122 02.Dec.2015 20.99 0 0 01.Dec.2015 20.99 0.02 0.09537434430138293 30.Nov.2015 20.97 -0.09 -0.42735042735042733 27.Nov.2015 21.06 0.1 0.4770992366412214 26.Nov.2015 20.96 -0.06 -0.285442435775452 25.Nov.2015 21.02 -0.03 -0.14251781472684086 24.Nov.2015 21.05 0.04 0.19038553069966682 23.Nov.2015 21.01 -0.06 -0.28476506881822494 20.Nov.2015 21.07 0.12 0.5727923627684964 19.Nov.2015 20.95 0.15 0.7211538461538461 18.Nov.2015 20.8 0.11 0.5316578057032383 17.Nov.2015 20.69 0.17 0.8284600389863548 16.Nov.2015 20.52 -0.03 -0.145985401459854 13.Nov.2015 20.55 0.04 0.19502681618722575 12.Nov.2015 20.51 -0.15 -0.7260406582768635 11.Nov.2015 20.66 0.05 0.242600679281902 10.Nov.2015 20.61 0.1 0.48756704046806437 09.Nov.2015 20.51 -0.14 -0.6779661016949152 06.Nov.2015 20.65 -0.13 -0.6256015399422522 05.Nov.2015 20.78 0.04 0.19286403085824494 04.Nov.2015 20.74 0.04 0.1932367149758454 03.Nov.2015 20.7 0.15 0.7299270072992701 02.Nov.2015 20.55 0.06 0.29282576866764276 30.Oct.2015 20.49 0.02 0.09770395701025891 29.Oct.2015 20.47 -0.09 -0.4377431906614786 28.Oct.2015 20.56 0.18 0.8832188420019627 27.Oct.2015 20.38 -0.09 -0.4396678065461651 26.Oct.2015 20.47 0.06 0.29397354238118567 23.Oct.2015 20.41 0.16 0.7901234567901234 22.Oct.2015 20.25 0.37 1.8611670020120725 21.Oct.2015 19.88 -0.13 -0.6496751624187906 20.Oct.2015 20.01 -0.12 -0.5961251862891207 19.Oct.2015 20.13 -0.01 -0.04965243296921549 16.Oct.2015 20.14 -0.03 -0.1487357461576599 15.Oct.2015 20.17 0.07 0.3482587064676617 14.Oct.2015 20.1 0.08 0.3996003996003996 13.Oct.2015 20.02 -0.28 -1.3793103448275863 12.Oct.2015 20.3 -0.01 -0.049236829148202856 09.Oct.2015 20.31 0.15 0.7440476190476191 08.Oct.2015 20.16 -0.09 -0.4444444444444444 07.Oct.2015 20.25 0.34 1.7076845806127574 06.Oct.2015 19.91 0.2 1.0147133434804667 05.Oct.2015 19.71 0.52 2.709744658676394 02.Oct.2015 19.19 -0.19 -0.9803921568627451 01.Oct.2015 19.38 0.11 0.5708354955889985 30.Sept.2015 19.27 0.26 1.3677012098895318 29.Sept.2015 19.01 -0.25 -1.2980269989615785 28.Sept.2015 19.26 -0.11 -0.5678884873515746 25.Sept.2015 19.37 0.36 1.893740136770121 24.Sept.2015 19.01 -0.36 -1.8585441404233352 23.Sept.2015 19.37 -0.12 -0.6157003591585428 22.Sept.2015 19.49 -0.23 -1.1663286004056794 21.Sept.2015 19.72 0.16 0.8179959100204499 18.Sept.2015 19.56 -0.1 -0.508646998982706 17.Sept.2015 19.66 0.05 0.25497195308516063 16.Sept.2015 19.61 0.06 0.3069053708439898 15.Sept.2015 19.55 0.13 0.6694129763130793 14.Sept.2015 19.42 -0.18 -0.9183673469387755 11.Sept.2015 19.6 0.06 0.3070624360286592 10.Sept.2015 19.54 -0.13 -0.6609049313675648 09.Sept.2015 19.67 0.15 0.7684426229508197 08.Sept.2015 19.52 0.13 0.6704486848891181 07.Sept.2015 19.39 -0.23 -1.1722731906218145 04.Sept.2015 19.62 -0.02 -0.10183299389002037 03.Sept.2015 19.64 -0.03 -0.1525165226232842 02.Sept.2015 19.67 -0.07 -0.3546099290780142 01.Sept.2015 19.74 0 0 31.Aug.2015 19.74 -0.01 -0.05063291139240506 28.Aug.2015 19.75 0.15 0.7653061224489796 27.Aug.2015 19.6 0.4 2.0833333333333335 26.Aug.2015 19.2 -0.17 -0.8776458440887971 25.Aug.2015 19.37 0.41 2.1624472573839664 24.Aug.2015 18.96 -0.8 -4.048582995951417 21.Aug.2015 19.76 -0.29 -1.4463840399002494 20.Aug.2015 20.05 -0.27 -1.328740157480315 19.Aug.2015 20.32 -0.12 -0.5870841487279843 18.Aug.2015 20.44 -0.1 -0.48685491723466406 17.Aug.2015 20.54 -0.08 -0.3879728419010669 14.Aug.2015 20.62 -0.03 -0.14527845036319612 13.Aug.2015 20.65 0.04 0.19408054342552158 12.Aug.2015 20.61 -0.25 -1.1984659635666348 11.Aug.2015 20.86 -0.12 -0.5719733079122974 10.Aug.2015 20.98 0.09 0.430828147438966 07.Aug.2015 20.89 0.11 0.5293551491819056 06.Aug.2015 20.78 -0.06 -0.28790786948176583 05.Aug.2015 20.84 0.01 0.04800768122899664 04.Aug.2015 20.83 0.03 0.14423076923076922 03.Aug.2015 20.8 0.11 0.5316578057032383 31.Jul.2015 20.69 -0.21 -1.0047846889952152 30.Jul.2015 20.9 0.02 0.09578544061302682 29.Jul.2015 20.88 -0.04 -0.19120458891013384 28.Jul.2015 20.92 0.16 0.7707129094412332 27.Jul.2015 20.76 -0.14 -0.6698564593301436 24.Jul.2015 20.9 -0.15 -0.7125890736342043 23.Jul.2015 21.05 -0.12 -0.5668398677373642 22.Jul.2015 21.17 0.02 0.09456264775413711 21.Jul.2015 21.15 -0.08 -0.3768252472915685 20.Jul.2015 21.23 -0.01 -0.047080979284369114 17.Jul.2015 21.24 0.08 0.3780718336483932 16.Jul.2015 21.16 0.08 0.3795066413662239 15.Jul.2015 21.08 0.1 0.47664442326024786 14.Jul.2015 20.98 0 0 13.Jul.2015 20.98 0.2 0.9624639076034649 10.Jul.2015 20.78 -0.13 -0.6217120994739359 09.Jul.2015 20.91 0.07 0.33589251439539347 08.Jul.2015 20.84 -0.01 -0.047961630695443645 07.Jul.2015 20.85 0.02 0.09601536245799328 06.Jul.2015 20.83 -0.02 -0.09592326139088729 03.Jul.2015 20.85 -0.02 -0.09583133684714902 02.Jul.2015 20.87 -0.03 -0.14354066985645933 01.Jul.2015 20.9 0.26 1.2596899224806202 30.Jun.2015 20.64 0.05 0.24283632831471588 29.Jun.2015 20.59 -0.18 -0.8666345690900337 26.Jun.2015 20.77 -0.2 -0.9537434430138293 25.Jun.2015 20.97 0 0 24.Jun.2015 20.97 0.37 1.796116504854369 22.Jun.2015 20.6 0.06 0.2921129503407984 19.Jun.2015 20.54 0.06 0.29296875 18.Jun.2015 20.48 -0.01 -0.04880429477794046 17.Jun.2015 20.49 -0.15 -0.7267441860465116 16.Jun.2015 20.64 -0.08 -0.3861003861003861 15.Jun.2015 20.72 0.15 0.7292173067574137 12.Jun.2015 20.57 -0.15 -0.7239382239382239 11.Jun.2015 20.72 0.11 0.5337214944201844 10.Jun.2015 20.61 0 0 09.Jun.2015 20.61 0.02 0.09713453132588636 08.Jun.2015 20.59 -0.29 -1.3888888888888888 05.Jun.2015 20.88 0.01 0.04791566842357451 04.Jun.2015 20.87 -0.04 -0.1912960306073649 03.Jun.2015 20.91 -0.02 -0.09555661729574773 02.Jun.2015 20.93 -0.22 -1.0401891252955082 01.Jun.2015 21.15 0.05 0.23696682464454977 29.May.2015 21.1 -0.21 -0.985452839042703 28.May.2015 21.31 -0.11 -0.5135387488328664 27.May.2015 21.42 -0.01 -0.04666355576294914 26.May.2015 21.43 -0.09 -0.41821561338289964 22.May.2015 21.52 0.14 0.6548175865294668 21.May.2015 21.38 -0.03 -0.14012143858010276 20.May.2015 21.41 0.01 0.04672897196261682 19.May.2015 21.4 0.18 0.8482563619227145 18.May.2015 21.22 -0.03 -0.1411764705882353 15.May.2015 21.25 0.19 0.9021842355175689 13.May.2015 21.06 0.13 0.6211180124223602 12.May.2015 20.93 -0.33 -1.5522107243650047 11.May.2015 21.26 0.17 0.8060692271218587 08.May.2015 21.09 0.22 1.0541447053186392 07.May.2015 20.87 0.03 0.14395393474088292 06.May.2015 20.84 -0.38 -1.7907634307257305 05.May.2015 21.22 0 0 04.May.2015 21.22 -0.39 -1.8047200370198981 30.Apr.2015 21.61 -0.18 -0.8260670032124828 29.Apr.2015 21.79 -0.26 -1.1791383219954648 28.Apr.2015 22.05 0.17 0.7769652650822669 27.Apr.2015 21.88 0.16 0.7366482504604052 24.Apr.2015 21.72 -0.11 -0.5038937242327073 23.Apr.2015 21.83 -0.01 -0.045787545787545784 22.Apr.2015 21.84 0.08 0.36764705882352944 21.Apr.2015 21.76 0.08 0.36900369003690037 20.Apr.2015 21.68 -0.09 -0.41341295360587965 17.Apr.2015 21.77 -0.25 -1.1353315168029066 16.Apr.2015 22.02 -0.02 -0.09074410163339383 15.Apr.2015 22.04 -0.06 -0.27149321266968324 14.Apr.2015 22.1 -0.1 -0.45045045045045046 13.Apr.2015 22.2 -0.17 -0.7599463567277603 10.Apr.2015 22.37 0 0 09.Apr.2015 22.37 0.22 0.9932279909706546 08.Apr.2015 22.15 0.16 0.7276034561164165 07.Apr.2015 21.99 0.28 1.2897282358360203 02.Apr.2015 21.71 -0.03 -0.13799448022079117 01.Apr.2015 21.74 0.04 0.18433179723502305 31.Mar.2015 21.7 0.08 0.3700277520814061 30.Mar.2015 21.62 0.05 0.23180343069077422 27.Mar.2015 21.57 -0.06 -0.27739251040221913 26.Mar.2015 21.63 -0.16 -0.7342817806333181 25.Mar.2015 21.79 0.14 0.6466512702078522 24.Mar.2015 21.65 -0.12 -0.5512172714745062 23.Mar.2015 21.77 0.07 0.3225806451612903 20.Mar.2015 21.7 -0.14 -0.6410256410256411 19.Mar.2015 21.84 0.06 0.27548209366391185 18.Mar.2015 21.78 -0.02 -0.09174311926605505 17.Mar.2015 21.8 -0.02 -0.09165902841429881 16.Mar.2015 21.82 -0.01 -0.04580852038479157 13.Mar.2015 21.83 -0.18 -0.817810086324398 12.Mar.2015 22.01 0.02 0.09095043201455207 11.Mar.2015 21.99 0.1 0.4568296025582458 10.Mar.2015 21.89 -0.01 -0.045662100456621 09.Mar.2015 21.9 -0.08 -0.36396724294813465 06.Mar.2015 21.98 0.03 0.1366742596810934 05.Mar.2015 21.95 0.18 0.8268259072117593 04.Mar.2015 21.77 -0.17 -0.7748404740200547 03.Mar.2015 21.94 -0.05 -0.22737608003638018 02.Mar.2015 21.99 0.24 1.103448275862069 27.Feb.2015 21.75 -0.32 -1.449932034435886 26.Feb.2015 22.07 0.15 0.6843065693430657 25.Feb.2015 21.92 0.08 0.3663003663003663 24.Feb.2015 21.84 0.11 0.5062126092959043 23.Feb.2015 21.73 -0.02 -0.09195402298850575 20.Feb.2015 21.75 -0.06 -0.2751031636863824 19.Feb.2015 21.81 0.08 0.36815462494247586 18.Feb.2015 21.73 0.23 1.069767441860465 17.Feb.2015 21.5 -0.03 -0.13934045517882024 16.Feb.2015 21.53 0.09 0.4197761194029851 13.Feb.2015 21.44 0.18 0.8466603951081844 12.Feb.2015 21.26 0.2 0.949667616334283 11.Feb.2015 21.06 -0.14 -0.660377358490566 10.Feb.2015 21.2 -0.08 -0.37593984962406013 09.Feb.2015 21.28 -0.22 -1.0232558139534884 06.Feb.2015 21.5 -0.11 -0.5090236001850995 05.Feb.2015 21.61 -0.01 -0.04625346901017576 04.Feb.2015 21.62 -0.05 -0.23073373327180433 03.Feb.2015 21.67 0.11 0.5102040816326531 02.Feb.2015 21.56 0.06 0.27906976744186046 30.Jan.2015 21.5 0.01 0.04653327128897161 29.Jan.2015 21.49 0.31 1.4636449480642115 28.Jan.2015 21.18 0.25 1.1944577161968466 27.Jan.2015 20.93 0.02 0.09564801530368244 26.Jan.2015 20.91 0.48 2.3494860499265786 23.Jan.2015 20.43 0.29 1.4399205561072492 22.Jan.2015 20.14 0.18 0.9018036072144289 21.Jan.2015 19.96 -0.08 -0.3992015968063872 20.Jan.2015 20.04 -0.2 -0.9881422924901185 19.Jan.2015 20.24 0.41 2.0675743822491177 16.Jan.2015 19.83 -0.61 -2.984344422700587 15.Jan.2015 20.44 -3.09 -13.132171695707607 14.Jan.2015 23.53 0.06 0.2556455048998722 13.Jan.2015 23.47 0.07 0.29914529914529914 12.Jan.2015 23.4 -0.16 -0.6791171477079796 09.Jan.2015 23.56 0.13 0.5548442168160478 08.Jan.2015 23.43 0.29 1.2532411408815902 07.Jan.2015 23.14 0.19 0.8278867102396514 06.Jan.2015 22.95 -0.11 -0.4770164787510841 05.Jan.2015 23.06 0.1 0.4355400696864111 02.Jan.2015 22.96 0.02 0.08718395815170009 31.Dec.2014 22.94 0.05 0.218435998252512 30.Dec.2014 22.89 0.05 0.21891418563922943 29.Dec.2014 22.84 -- -- 23.Dec.2014 22.89 0 0 22.Dec.2014 22.89 0.22 0.9704455227172475 19.Dec.2014 22.67 0.11 0.4875886524822695 18.Dec.2014 22.56 0.69 3.1550068587105624 17.Dec.2014 21.87 0.41 1.9105312208760485 16.Dec.2014 21.46 -0.64 -2.8959276018099547 15.Dec.2014 22.1 -0.21 -0.9412819363514119 12.Dec.2014 22.31 -0.27 -1.195748449955713 11.Dec.2014 22.58 -0.16 -0.7036059806508356 10.Dec.2014 22.74 -0.09 -0.39421813403416556 09.Dec.2014 22.83 -0.28 -1.2115967113803547 08.Dec.2014 23.11 -0.11 -0.4737295434969854 05.Dec.2014 23.22 0.08 0.34572169403630076 04.Dec.2014 23.14 -0.21 -0.8993576017130621 03.Dec.2014 23.35 0.09 0.3869303525365434 02.Dec.2014 23.26 -0.06 -0.25728987993138935 01.Dec.2014 23.32 -0.2 -0.8503401360544217 28.Nov.2014 23.52 -0.17 -0.7176023638666104 27.Nov.2014 23.69 0.02 0.08449514152936206 26.Nov.2014 23.67 -0.07 -0.2948609941027801 25.Nov.2014 23.74 -0.06 -0.25210084033613445 24.Nov.2014 23.8 0.08 0.3372681281618887 21.Nov.2014 23.72 0.37 1.5845824411134903 20.Nov.2014 23.35 0.09 0.3869303525365434 19.Nov.2014 23.26 -0.03 -0.12881064834693 18.Nov.2014 23.29 -0.05 -0.21422450728363324 17.Nov.2014 23.34 0.02 0.08576329331046312 14.Nov.2014 23.32 -0.03 -0.1284796573875803 13.Nov.2014 23.35 -0.1 -0.42643923240938164 12.Nov.2014 23.45 0 0 11.Nov.2014 23.45 -0.07 -0.2976190476190476 10.Nov.2014 23.52 0.09 0.38412291933418696 07.Nov.2014 23.43 -0.24 -1.0139416983523448 06.Nov.2014 23.67 0.03 0.12690355329949238 05.Nov.2014 23.64 -0.01 -0.042283298097251586 04.Nov.2014 23.65 -0.14 -0.5884825556956704 03.Nov.2014 23.79 -0.13 -0.5434782608695652 31.Oct.2014 23.92 0.07 0.29350104821802936 30.Oct.2014 23.85 0.31 1.3169073916737468 29.Oct.2014 23.54 0.07 0.2982530890498509 28.Oct.2014 23.47 -0.01 -0.04258943781942078 27.Oct.2014 23.48 -0.09 -0.3818413237165889 24.Oct.2014 23.57 -0.14 -0.5904681568958245 23.Oct.2014 23.71 0 0 22.Oct.2014 23.71 0.09 0.3810330228619814 21.Oct.2014 23.62 0.1 0.42517006802721086 20.Oct.2014 23.52 0.03 0.1277139208173691 17.Oct.2014 23.49 0.1 0.4275331338178709 16.Oct.2014 23.39 -0.28 -1.1829319814110688 15.Oct.2014 23.67 -0.04 -0.1687051876845213 14.Oct.2014 23.71 0.05 0.21132713440405748 13.Oct.2014 23.66 -0.07 -0.2949852507374631 10.Oct.2014 23.73 0.04 0.16884761502743773 09.Oct.2014 23.69 -0.04 -0.1685630004214075 08.Oct.2014 23.73 -0.01 -0.04212299915754002 07.Oct.2014 23.74 -0.09 -0.3776751993285774 06.Oct.2014 23.83 0.08 0.3368421052631579 03.Oct.2014 23.75 0.18 0.7636826474331778 02.Oct.2014 23.57 0.03 0.1274426508071368 01.Oct.2014 23.54 0 0 30.Sept.2014 23.54 0.08 0.3410059676044331 29.Sept.2014 23.46 -0.1 -0.4244482173174873 26.Sept.2014 23.56 -0.09 -0.38054968287526425 25.Sept.2014 23.65 0.02 0.08463817181548879 24.Sept.2014 23.63 0.16 0.6817213463996591 23.Sept.2014 23.47 -0.06 -0.254993625159371 22.Sept.2014 23.53 -0.05 -0.21204410517387617 19.Sept.2014 23.58 0.08 0.3404255319148936 18.Sept.2014 23.5 -0.05 -0.21231422505307856 17.Sept.2014 23.55 0.09 0.3836317135549872 16.Sept.2014 23.46 -0.04 -0.1702127659574468 15.Sept.2014 23.5 -0.08 -0.33927056827820185 12.Sept.2014 23.58 -0.06 -0.25380710659898476 11.Sept.2014 23.64 -0.01 -0.042283298097251586 10.Sept.2014 23.65 -0.04 -0.16884761502743773 09.Sept.2014 23.69 -0.08 -0.33655868742111905 08.Sept.2014 23.77 0.05 0.21079258010118043 05.Sept.2014 23.72 0.07 0.2959830866807611 04.Sept.2014 23.65 0.21 0.8959044368600683 03.Sept.2014 23.44 0.04 0.17094017094017094 02.Sept.2014 23.4 -0.06 -0.2557544757033248 01.Sept.2014 23.46 0.1 0.4280821917808219 29.Aug.2014 23.36 0.04 0.17152658662092624 28.Aug.2014 23.32 -0.06 -0.2566295979469632 27.Aug.2014 23.38 0.07 0.3003003003003003 26.Aug.2014 23.31 0.05 0.21496130696474636 25.Aug.2014 23.26 0.05 0.2154243860404998 22.Aug.2014 23.21 -0.02 -0.08609556607834697 21.Aug.2014 23.23 0 0 20.Aug.2014 23.23 -0.02 -0.08602150537634409 19.Aug.2014 23.25 0.06 0.258732212160414 18.Aug.2014 23.19 0.06 0.2594033722438392 14.Aug.2014 23.13 0 0 13.Aug.2014 23.13 -0.03 -0.12953367875647667 12.Aug.2014 23.16 0.04 0.17301038062283736 11.Aug.2014 23.12 0.07 0.3036876355748373 08.Aug.2014 23.05 -0.1 -0.4319654427645788 07.Aug.2014 23.15 0.01 0.043215211754537596 06.Aug.2014 23.14 -0.05 -0.21561017680034497 05.Aug.2014 23.19 0.07 0.3027681660899654 04.Aug.2014 23.12 -0.05 -0.21579628830384118 01.Aug.2014 23.17 -0.1 -0.42973785990545765 31.Jul.2014 23.27 -0.15 -0.6404782237403929 30.Jul.2014 23.42 0.02 0.08547008547008547 29.Jul.2014 23.4 0.03 0.12836970474967907 28.Jul.2014 23.37 -0.03 -0.1282051282051282 25.Jul.2014 23.4 0 0 24.Jul.2014 23.4 0 0 23.Jul.2014 23.4 0.06 0.2570694087403599 22.Jul.2014 23.34 0.26 1.1265164644714039 21.Jul.2014 23.08 -0.07 -0.3023758099352052 18.Jul.2014 23.15 0.04 0.17308524448290782 17.Jul.2014 23.11 -0.01 -0.04325259515570934 16.Jul.2014 23.12 0.13 0.5654632448890822 15.Jul.2014 22.99 0.04 0.17429193899782136 14.Jul.2014 22.95 -0.02 -0.087070091423596 11.Jul.2014 22.97 -0.01 -0.04351610095735422 10.Jul.2014 22.98 -0.02 -0.08695652173913043 09.Jul.2014 23 -0.01 -0.0434593654932638 08.Jul.2014 23.01 0.02 0.08699434536755112 07.Jul.2014 22.99 0 0 04.Jul.2014 22.99 0.03 0.13066202090592335 03.Jul.2014 22.96 0.1 0.4374453193350831 02.Jul.2014 22.86 0.08 0.35118525021949076 01.Jul.2014 22.78 -0.07 -0.3063457330415755 30.Jun.2014 22.85 -0.04 -0.17474879860200962 27.Jun.2014 22.89 -0.06 -0.26143790849673204 26.Jun.2014 22.95 0.05 0.2183406113537118 25.Jun.2014 22.9 -0.07 -0.30474531998258597 24.Jun.2014 22.97 0.02 0.08714596949891068 20.Jun.2014 22.95 0.04 0.17459624618070713 19.Jun.2014 22.91 0 0 18.Jun.2014 22.91 0 0 17.Jun.2014 22.91 -0.12 -0.5210594876248371 16.Jun.2014 23.03 -0.05 -0.21663778162911612 13.Jun.2014 23.08 -0.04 -0.17301038062283736 12.Jun.2014 23.12 0.05 0.21673168617251842 11.Jun.2014 23.07 -0.07 -0.3025064822817632 10.Jun.2014 23.14 0.17 0.740095777100566 06.Jun.2014 22.97 0.04 0.17444395987788922 05.Jun.2014 22.93 0.08 0.350109409190372 04.Jun.2014 22.85 -0.14 -0.6089604175728578 03.Jun.2014 22.99 0.03 0.13066202090592335 02.Jun.2014 22.96 0 0 30.May.2014 22.96 0.05 0.21824530772588388 28.May.2014 22.91 0.09 0.3943908851884312 27.May.2014 22.82 -0.1 -0.4363001745200698 26.May.2014 22.92 -0.03 -0.13071895424836602 23.May.2014 22.95 0.04 0.17459624618070713 22.May.2014 22.91 0.06 0.26258205689277897 21.May.2014 22.85 0.12 0.5279366476022878 20.May.2014 22.73 -0.04 -0.1756697408871322 19.May.2014 22.77 0.06 0.26420079260237783 16.May.2014 22.71 -0.09 -0.39473684210526316 15.May.2014 22.8 0.11 0.48479506390480387 14.May.2014 22.69 0.07 0.3094606542882405 13.May.2014 22.62 0.01 0.044228217602830605 12.May.2014 22.61 0.07 0.3105590062111801 09.May.2014 22.54 0.16 0.7149240393208222 08.May.2014 22.38 0.19 0.8562415502478594 07.May.2014 22.19 0.1 0.4526935264825713 06.May.2014 22.09 -0.11 -0.4954954954954955 05.May.2014 22.2 -0.17 -0.7599463567277603 02.May.2014 22.37 0.23 1.038843721770551 30.Apr.2014 22.14 0 0 29.Apr.2014 22.14 0.12 0.5449591280653951 28.Apr.2014 22.02 -0.01 -0.04539264639128461 25.Apr.2014 22.03 -0.06 -0.27161611588954276 24.Apr.2014 22.09 0.06 0.2723558783477077 23.Apr.2014 22.03 -0.12 -0.5417607223476298 22.Apr.2014 22.15 0.07 0.3170289855072464 17.Apr.2014 22.08 0.03 0.1360544217687075 16.Apr.2014 22.05 -0.04 -0.1810774105930285 15.Apr.2014 22.09 0.04 0.18140589569160998 14.Apr.2014 22.05 0.04 0.18173557473875512 11.Apr.2014 22.01 -0.12 -0.5422503389064618 10.Apr.2014 22.13 -0.01 -0.045167118337850046 09.Apr.2014 22.14 -0.07 -0.31517334533993696 08.Apr.2014 22.21 0.06 0.2708803611738149 07.Apr.2014 22.15 -0.09 -0.40467625899280574 04.Apr.2014 22.24 0.17 0.7702763932940644 03.Apr.2014 22.07 0.1 0.4551661356395084 02.Apr.2014 21.97 0.02 0.09111617312072894 01.Apr.2014 21.95 -0.01 -0.04553734061930783 31.Mar.2014 21.96 -0.01 -0.04551661356395084 28.Mar.2014 21.97 0.1 0.45724737082761774 27.Mar.2014 21.87 0.08 0.36714089031665903 26.Mar.2014 21.79 0.14 0.6466512702078522 25.Mar.2014 21.65 0.12 0.557361820715281 24.Mar.2014 21.53 0.08 0.372960372960373 21.Mar.2014 21.45 -0.07 -0.3252788104089219 20.Mar.2014 21.52 0.07 0.32634032634032634 19.Mar.2014 21.45 0.06 0.2805049088359046 18.Mar.2014 21.39 0.14 0.6588235294117647 17.Mar.2014 21.25 0.11 0.5203405865657521 14.Mar.2014 21.14 -0.05 -0.23596035865974516 13.Mar.2014 21.19 0.04 0.18912529550827423 12.Mar.2014 21.15 -0.19 -0.8903467666354264 11.Mar.2014 21.34 -0.02 -0.09363295880149813 10.Mar.2014 21.36 -0.1 -0.4659832246039143 07.Mar.2014 21.46 -0.21 -0.9690816797415782 06.Mar.2014 21.67 0.01 0.046168051708217916 05.Mar.2014 21.66 0.17 0.7910656119125175 04.Mar.2014 21.49 0.15 0.7029053420805998 03.Mar.2014 21.34 -0.16 -0.7441860465116279 28.Feb.2014 21.5 -0.03 -0.13934045517882024 27.Feb.2014 21.53 -0.06 -0.2779064381658175 26.Feb.2014 21.59 0.06 0.2786809103576405 25.Feb.2014 21.53 -0.11 -0.5083179297597042 24.Feb.2014 21.64 0.15 0.6979990693345742 21.Feb.2014 21.49 0.14 0.6557377049180327 20.Feb.2014 21.35 -0.04 -0.18700327255726976 19.Feb.2014 21.39 0.04 0.1873536299765808 18.Feb.2014 21.35 -0.25 -1.1574074074074074 17.Feb.2014 21.6 0.08 0.37174721189591076 14.Feb.2014 21.52 0.14 0.6548175865294668 13.Feb.2014 21.38 -0.27 -1.2471131639722863 12.Feb.2014 21.65 0.22 1.026598226784881 11.Feb.2014 21.43 -0.02 -0.09324009324009325 10.Feb.2014 21.45 -0.16 -0.7403979639055993 07.Feb.2014 21.61 0.16 0.745920745920746 06.Feb.2014 21.45 -0.04 -0.18613308515588645 05.Feb.2014 21.49 0.11 0.5144995322731525 04.Feb.2014 21.38 0.12 0.5644402634054563 03.Feb.2014 21.26 -0.03 -0.14091122592766558 31.Jan.2014 21.29 -0.03 -0.14071294559099437 30.Jan.2014 21.32 0.12 0.5660377358490566 29.Jan.2014 21.2 -0.22 -1.0270774976657329 28.Jan.2014 21.42 0.1 0.46904315196998125 27.Jan.2014 21.32 0 0 24.Jan.2014 21.32 -0.54 -2.4702653247941444 23.Jan.2014 21.86 -0.37 -1.664417453891138 22.Jan.2014 22.23 -0.08 -0.35858359480053786 21.Jan.2014 22.31 -0.03 -0.13428827215756492 20.Jan.2014 22.34 0.05 0.2243158366980709 17.Jan.2014 22.29 0.06 0.2699055330634278 16.Jan.2014 22.23 -0.18 -0.8032128514056225 15.Jan.2014 22.41 0.09 0.4032258064516129 14.Jan.2014 22.32 -0.14 -0.6233303650934996 13.Jan.2014 22.46 0.09 0.40232454179704963 10.Jan.2014 22.37 0 0 09.Jan.2014 22.37 -0.06 -0.26749888542131073 08.Jan.2014 22.43 -0.03 -0.13357079252003562 07.Jan.2014 22.46 0.19 0.8531656937584194 06.Jan.2014 22.27 -0.04 -0.17929179740026893 03.Jan.2014 22.31 0.07 0.3147482014388489 02.Jan.2014 22.24 0.09 0.40632054176072235 31.Dec.2013 22.15 0.01 0.045167118337850046 30.Dec.2013 22.14 0.04 0.18099547511312217 27.Dec.2013 22.1 -0.32 -1.4272970561998215 23.Dec.2013 22.42 0.04 0.17873100983020554 20.Dec.2013 22.38 -0.05 -0.22291573785109228 19.Dec.2013 22.43 0.08 0.3579418344519016 18.Dec.2013 22.35 -0.05 -0.22321428571428573 17.Dec.2013 22.4 -0.06 -0.26714158504007124 16.Dec.2013 22.46 0.05 0.22311468094600626 13.Dec.2013 22.41 0.15 0.6738544474393531 12.Dec.2013 22.26 -0.07 -0.31347962382445144 11.Dec.2013 22.33 -0.08 -0.35698348951361 10.Dec.2013 22.41 -0.12 -0.5326231691078562 09.Dec.2013 22.53 0.11 0.49063336306868865 06.Dec.2013 22.42 0.05 0.22351363433169424 05.Dec.2013 22.37 -0.09 -0.40071237756010686 04.Dec.2013 22.46 -0.09 -0.3991130820399113 03.Dec.2013 22.55 -0.17 -0.7482394366197183 02.Dec.2013 22.72 0.04 0.1763668430335097 29.Nov.2013 22.68 -0.04 -0.176056338028169 28.Nov.2013 22.72 -0.05 -0.21958717610891523 27.Nov.2013 22.77 -0.13 -0.5676855895196506 26.Nov.2013 22.9 -0.17 -0.7368877329865626 25.Nov.2013 23.07 0.14 0.6105538595726123 22.Nov.2013 22.93 -0.11 -0.4774305555555556 21.Nov.2013 23.04 -0.14 -0.6039689387402933 20.Nov.2013 23.18 -0.08 -0.34393809114359414 19.Nov.2013 23.26 0.06 0.25862068965517243 18.Nov.2013 23.2 0.05 0.2159827213822894 15.Nov.2013 23.15 0.11 0.4774305555555556 14.Nov.2013 23.04 0.01 0.04342162396873643 13.Nov.2013 23.03 0.11 0.4799301919720768 12.Nov.2013 22.92 -0.17 -0.7362494586401039 11.Nov.2013 23.09 -0.09 -0.3882657463330457 08.Nov.2013 23.18 -0.22 -0.9401709401709402 07.Nov.2013 23.4 0.2 0.8620689655172413 06.Nov.2013 23.2 -0.04 -0.1721170395869191 05.Nov.2013 23.24 -0.18 -0.7685738684884714 04.Nov.2013 23.42 -0.06 -0.2555366269165247 31.Oct.2013 23.48 -0.03 -0.12760527435133986 30.Oct.2013 23.51 0.02 0.08514261387824607 29.Oct.2013 23.49 -0.03 -0.12755102040816327 28.Oct.2013 23.52 0.03 0.1277139208173691 25.Oct.2013 23.49 0.1 0.4275331338178709 24.Oct.2013 23.39 -0.03 -0.12809564474807855 23.Oct.2013 23.42 -0.12 -0.5097706032285472 22.Oct.2013 23.54 -0.03 -0.12728044123886295 21.Oct.2013 23.57 -0.05 -0.21168501270110077 18.Oct.2013 23.62 0.13 0.5534269902085994 17.Oct.2013 23.49 -0.08 -0.3394145099703012 16.Oct.2013 23.57 0.09 0.3833049403747871 15.Oct.2013 23.48 0.2 0.8591065292096219 14.Oct.2013 23.28 -0.05 -0.2143163309044149 11.Oct.2013 23.33 0.05 0.21477663230240548 10.Oct.2013 23.28 0.11 0.4747518342684506 09.Oct.2013 23.17 0.07 0.30303030303030304 08.Oct.2013 23.1 0.08 0.3475238922675934 07.Oct.2013 23.02 0.01 0.0434593654932638 04.Oct.2013 23.01 0.08 0.34888791975577843 03.Oct.2013 22.93 0.12 0.526085050416484 02.Oct.2013 22.81 -0.12 -0.5233318796336677 01.Oct.2013 22.93 0.13 0.5701754385964912 30.Sept.2013 22.8 -0.01 -0.04384042086804033 27.Sept.2013 22.81 -0.35 -1.5112262521588946 26.Sept.2013 23.16 -0.14 -0.6008583690987125 25.Sept.2013 23.3 -0.03 -0.12858979854264896 24.Sept.2013 23.33 -0.08 -0.34173430158052115 23.Sept.2013 23.41 -0.06 -0.2556455048998722 20.Sept.2013 23.47 -0.11 -0.46649703138252757 19.Sept.2013 23.58 0.27 1.1583011583011582 18.Sept.2013 23.31 0.02 0.08587376556462001 17.Sept.2013 23.29 -0.01 -0.04291845493562232 16.Sept.2013 23.3 0.12 0.5176876617773943 13.Sept.2013 23.18 0.11 0.47680970957954055 12.Sept.2013 23.07 0.1 0.43535045711798 11.Sept.2013 22.97 -0.04 -0.1738374619730552 10.Sept.2013 23.01 0.1 0.43649061545176776 09.Sept.2013 22.91 0.24 1.05866784296427 06.Sept.2013 22.67 -0.08 -0.3516483516483517 05.Sept.2013 22.75 0.12 0.5302695536897923 04.Sept.2013 22.63 0 0 03.Sept.2013 22.63 -0.12 -0.5274725274725275 02.Sept.2013 22.75 0.13 0.5747126436781609 30.Aug.2013 22.62 0.1 0.44404973357015987 29.Aug.2013 22.52 0.19 0.8508732646663681 28.Aug.2013 22.33 0.06 0.2694207453973956 27.Aug.2013 22.27 -0.43 -1.894273127753304 26.Aug.2013 22.7 0.06 0.26501766784452296 23.Aug.2013 22.64 0.1 0.44365572315882873 22.Aug.2013 22.54 -0.02 -0.08865248226950355 21.Aug.2013 22.56 -0.07 -0.3093239063190455 20.Aug.2013 22.63 -0.27 -1.1790393013100438 19.Aug.2013 22.9 -0.21 -0.9086975335352662 16.Aug.2013 23.11 -0.47 -1.993214588634436 14.Aug.2013 23.58 -0.06 -0.25380710659898476 13.Aug.2013 23.64 -0.17 -0.7139857202855943 12.Aug.2013 23.81 0.19 0.8044030482641829 09.Aug.2013 23.62 0.19 0.8109261630388391 08.Aug.2013 23.43 0.12 0.5148005148005148 07.Aug.2013 23.31 -0.27 -1.1450381679389312 06.Aug.2013 23.58 -0.12 -0.5063291139240507 05.Aug.2013 23.7 0.17 0.7224819379515512 02.Aug.2013 23.53 -0.04 -0.1697072549851506 01.Aug.2013 23.57 0.06 0.25521054870267973 31.Jul.2013 23.51 -0.02 -0.08499787505312367 30.Jul.2013 23.53 -0.12 -0.507399577167019 29.Jul.2013 23.65 -0.02 -0.08449514152936206 26.Jul.2013 23.67 -0.36 -1.4981273408239701 25.Jul.2013 24.03 -0.17 -0.7024793388429752 24.Jul.2013 24.2 -0.1 -0.411522633744856 23.Jul.2013 24.3 0.16 0.6628003314001657 22.Jul.2013 24.14 -0.08 -0.33030553261767137 19.Jul.2013 24.22 -0.15 -0.6155108740254411 18.Jul.2013 24.37 0.26 1.0783907092492742 17.Jul.2013 24.11 -0.07 -0.2894954507857734 16.Jul.2013 24.18 -0.04 -0.16515276630883569 15.Jul.2013 24.22 0.11 0.4562422231439237 12.Jul.2013 24.11 -0.04 -0.16563146997929606 11.Jul.2013 24.15 -0.32 -1.3077237433592153 10.Jul.2013 24.47 -0.02 -0.08166598611678236 09.Jul.2013 24.49 0.24 0.9896907216494846 08.Jul.2013 24.25 0.04 0.16522098306484923 05.Jul.2013 24.21 -0.08 -0.32935364347468093 04.Jul.2013 24.29 0.28 1.1661807580174928 03.Jul.2013 24.01 -0.21 -0.8670520231213873 02.Jul.2013 24.22 0.15 0.6231823847112589 01.Jul.2013 24.07 0.13 0.5430242272347535 28.Jun.2013 23.94 -0.01 -0.04175365344467641 27.Jun.2013 23.95 0.34 1.4400677678949598 26.Jun.2013 23.61 0.03 0.1272264631043257 25.Jun.2013 23.58 0.34 1.4629948364888123 24.Jun.2013 23.24 -0.3 -1.274426508071368 21.Jun.2013 23.54 -0.02 -0.08488964346349745 20.Jun.2013 23.56 -0.34 -1.4225941422594142 19.Jun.2013 23.9 -0.01 -0.04182350480970305 18.Jun.2013 23.91 -0.33 -1.3613861386138615 17.Jun.2013 24.24 -0.02 -0.08244023083264633 14.Jun.2013 24.26 0.23 0.9571369121930919 13.Jun.2013 24.03 0.07 0.2921535893155259 12.Jun.2013 23.96 0.12 0.5033557046979866 11.Jun.2013 23.84 -0.47 -1.9333607568901687 10.Jun.2013 24.31 -0.15 -0.6132461161079313 07.Jun.2013 24.46 -0.15 -0.609508329947176 06.Jun.2013 24.61 -0.46 -1.834862385321101 05.Jun.2013 25.07 -0.21 -0.8306962025316456 04.Jun.2013 25.28 -0.03 -0.1185302252074279 03.Jun.2013 25.31 0.01 0.039525691699604744 31.May.2013 25.3 -0.1 -0.3937007874015748 30.May.2013 25.4 -0.48 -1.8547140649149922 29.May.2013 25.88 -- -- BGF Emerging Markets Local Currency Bond Fund Fund Inception 29-May-2013 Month End Date Monthly Total (NAV) Return 31.May.2013 -2.241113 30.Jun.2013 -5.375494 31.Jul.2013 -1.796157 31.Aug.2013 -3.785623 30.Sept.2013 0.795756 31.Oct.2013 2.982456 30.Nov.2013 -3.407155 31.Dec.2013 -2.336861 31.Jan.2014 -3.882619 28.Feb.2014 0.986379 31.Mar.2014 2.139535 30.Apr.2014 0.819672 31.May.2014 3.703704 30.Jun.2014 -0.479094 31.Jul.2014 1.838074 31.Aug.2014 0.386764 30.Sept.2014 0.770548 31.Oct.2014 1.614274 30.Nov.2014 -1.672241 31.Dec.2014 -2.465986 31.Jan.2015 -6.277245 28.Feb.2015 1.162791 31.Mar.2015 -0.229885 30.Apr.2015 -0.414747 31.May.2015 -2.360019 30.Jun.2015 -2.180095 31.Jul.2015 0.242248 31.Aug.2015 -4.59159 30.Sept.2015 -2.380952 31.Oct.2015 6.331085 30.Nov.2015 2.342606 31.Dec.2015 -5.38865 31.Jan.2016 2.217742 29.Feb.2016 -1.134122 31.Mar.2016 6.284289 30.Apr.2016 2.534022 31.May.2016 -1.922197 30.Jun.2016 4.293047 31.Jul.2016 0.089485 31.Aug.2016 1.877515 30.Sept.2016 0.043879 31.Oct.2016 1.184211 30.Nov.2016 -3.511053 31.Dec.2016 2.515723 31.Jan.2017 -0.657318 28.Feb.2017 3.396559 31.Mar.2017 1.791809 30.Apr.2017 0.502934 31.May.2017 -0.750626 30.Jun.2017 -0.588235 31.Jul.2017 2.704987 31.Aug.2017 1.069959 30.Sept.2017 0.407166 31.Oct.2017 0.202758 30.Nov.2017 -0.161878 31.Dec.2017 1.134982 31.Jan.2018 -0.160321 28.Feb.2018 0.200723 31.Mar.2018 1.682692 30.Apr.2018 0.315209 31.May.2018 -7.305577 30.Jun.2018 -3.262712 31.Jul.2018 1.927289 31.Aug.2018 -11.044263 30.Sept.2018 3.478261 31.Oct.2018 0.606909 30.Nov.2018 2.830626 31.Dec.2018 -0.090253 31.Jan.2019 6.549232 28.Feb.2019 -0.678253 31.Mar.2019 -1.877934 30.Apr.2019 2.044367 31.May.2019 -1.40665 30.Jun.2019 1.77259 31.Jul.2019 2.209006 31.Aug.2019 -3.200333 30.Sept.2019 1.674538 31.Oct.2019 2.027027 30.Nov.2019 -0.496689 31.Dec.2019 0.831947 31.Jan.2020 -1.237624 29.Feb.2020 -2.923977 31.Mar.2020 -14.371773 30.Apr.2020 6.130653 31.May.2020 4.829545 30.Jun.2020 -2.439024 31.Jul.2020 0.462963 31.Aug.2020 -1.198157 30.Sept.2020 -0.279851 31.Oct.2020 0 30.Nov.2020 3.928906 31.Dec.2020 1.485149 31.Jan.2021 -0.576497 28.Feb.2021 -0.178412 31.Mar.2021 0.357462 30.Apr.2021 -0.934996 31.May.2021 1.662921 30.Jun.2021 1.105217 31.Jul.2021 -2.492348 31.Aug.2021 1.345291 30.Sept.2021 -0.840708 31.Oct.2021 -3.302097 30.Nov.2021 -1.892017 31.Dec.2021 1.034807 31.Jan.2022 1.862197 28.Feb.2022 -5.758684 31.Mar.2022 -2.27934 30.Apr.2022 -0.843672 31.May.2022 1.251251 30.Jun.2022 -4.893722 31.Jul.2022 1.923077 31.Aug.2022 2.90668 30.Sept.2022 -5.500496 31.Oct.2022 3.775564 30.Nov.2022 1.212734 31.Dec.2022 -1.547678 31.Jan.2023 4.513185 28.Feb.2023 -2.959728 31.Mar.2023 2.6 30.Apr.2023 -0.925926 31.May.2023 0.344319 30.Jun.2023 2.745098 31.Jul.2023 -0.429389 31.Aug.2023 -1.629133 30.Sept.2023 -1.022893 31.Oct.2023 -0.688976 30.Nov.2023 3.022795 31.Dec.2023 -0.529101 31.Jan.2024 0.483559 29.Feb.2024 1.973051