28-Mar-2024
iShares EURO STOXX Small UCITS ETF
Inception Date
29.Oct.2004
Fund Holdings as of
28.Mar.2024
Number of Securities
94,00
Shares Outstanding
11 320 245,00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Market Currency
SPIE
SPIE SA
Industrials
Equity
9160445.6
1.80992
9160445.6
263080
34.82
France
Nyse Euronext - Euronext Paris
EUR
EVD
CTS EVENTIM AG
Communication
Equity
8560865.95
1.69145
8560865.95
103831
82.45
Germany
Xetra
EUR
BKT
BANKINTER SA
Financials
Equity
7848557.67
1.55071
7848557.67
1157263
6.78
Spain
Bolsa De Madrid
EUR
TLX
TALANX AG
Financials
Equity
7795226.8
1.54018
7795226.8
106202
73.4
Germany
Xetra
EUR
DIE
DIETEREN (D) SA
Consumer Discretionary
Equity
7769007.2
1.535
7769007.2
37787
205.6
Belgium
Nyse Euronext - Euronext Brussels
EUR
BPE
BPER BANCA
Financials
Equity
7664513.82
1.51435
7664513.82
1749889
4.38
Italy
Borsa Italiana
EUR
AFX
CARL ZEISS MEDITEC AG
Health Care
Equity
7482648.6
1.47842
7482648.6
64617
115.8
Germany
Xetra
EUR
ARCAD
ARCADIS NV
Industrials
Equity
7395319.5
1.46116
7395319.5
130314
56.75
Netherlands
Euronext Amsterdam
EUR
ANDR
ANDRITZ AG
Industrials
Equity
7280603.6
1.4385
7280603.6
125962
57.8
Austria
Wiener Boerse Ag
EUR
RAA
RATIONAL AG
Industrials
Equity
7204583
1.42348
7204583
9017
799
Germany
Xetra
EUR
RF
EURAZEO
Financials
Equity
7163243.75
1.41531
7163243.75
88163
81.25
France
Nyse Euronext - Euronext Paris
EUR
AMUN
AMUNDI SA
Financials
Equity
7155851.25
1.41385
7155851.25
112425
63.65
France
Nyse Euronext - Euronext Paris
EUR
IPN
IPSEN SA
Health Care
Equity
7090856.1
1.40101
7090856.1
64287
110.3
France
Nyse Euronext - Euronext Paris
EUR
BC8
BECHTLE AG
Information Technology
Equity
7090638.68
1.40096
7090638.68
144766
48.98
Germany
Xetra
EUR
AM
DASSAULT AVIATION SA
Industrials
Equity
6700584
1.3239
6700584
32846
204
France
Nyse Euronext - Euronext Paris
EUR
ELIS
ELIS SA
Industrials
Equity
6634426.5
1.31083
6634426.5
315025
21.06
France
Nyse Euronext - Euronext Paris
EUR
HUH1V
HUHTAMAKI
Materials
Equity
6621641.07
1.3083
6621641.07
170529
38.83
Finland
Nasdaq Omx Helsinki Ltd.
EUR
INW
INFRASTRUTTURE WIRELESS ITALIANE
Communication
Equity
6596781.75
1.30339
6596781.75
626475
10.53
Italy
Borsa Italiana
EUR
IP
INTERPUMP GROUP
Industrials
Equity
6517798.89
1.28778
6517798.89
144231
45.19
Italy
Borsa Italiana
EUR
LIGHT
SIGNIFY NV
Industrials
Equity
6485659.4
1.28143
6485659.4
226930
28.58
Netherlands
Euronext Amsterdam
EUR
LOTB
LOTUS BAKERIES NV
Consumer Staples
Equity
6452950
1.27497
6452950
721
8950
Belgium
Nyse Euronext - Euronext Brussels
EUR
ACKB
ACKERMANS & VAN HAAREN NV
Industrials
Equity
6428484
1.27014
6428484
39682
162
Belgium
Nyse Euronext - Euronext Brussels
EUR
BC
BRUNELLO CUCINELLI
Consumer Discretionary
Equity
6366042
1.2578
6366042
60057
106
Italy
Borsa Italiana
EUR
SOP
SOPRA STERIA GROUP
Information Technology
Equity
6342890.4
1.25322
6342890.4
28266
224.4
France
Nyse Euronext - Euronext Paris
EUR
WIE
WIENERBERGER AG
Materials
Equity
6291412.32
1.24305
6291412.32
186357
33.76
Austria
Wiener Boerse Ag
EUR
SK
SEB SA
Consumer Discretionary
Equity
6273347
1.23948
6273347
52895
118.6
France
Nyse Euronext - Euronext Paris
EUR
CDI
CHRISTIAN DIOR
Consumer Discretionary
Equity
6195693.5
1.22414
6195693.5
7979
776.5
France
Nyse Euronext - Euronext Paris
EUR
GL9
GLANBIA PLC
Consumer Staples
Equity
6152499.6
1.21561
6152499.6
336570
18.28
Ireland
Irish Stock Exchange - All Market
EUR
KGX
KION GROUP AG
Industrials
Equity
6051695.58
1.19569
6051695.58
124061
48.78
Germany
Xetra
EUR
KCR
KONECRANES
Industrials
Equity
5990993.97
1.1837
5990993.97
124527
48.11
Finland
Nasdaq Omx Helsinki Ltd.
EUR
ELI
ELIA GROUP SA
Utilities
Equity
5883200
1.1624
5883200
58832
100
Belgium
Nyse Euronext - Euronext Brussels
EUR
GXI
GERRESHEIMER AG
Health Care
Equity
5880330
1.16183
5880330
56325
104.4
Germany
Xetra
EUR
BZU
BUZZI
Materials
Equity
5858834.8
1.15759
5858834.8
160957
36.4
Italy
Borsa Italiana
EUR
OCI
OCI NV
Materials
Equity
5854730.88
1.15677
5854730.88
230592
25.39
Netherlands
Euronext Amsterdam
EUR
TE
TECHNIP ENERGIES NV
Energy
Equity
5844283.09
1.15471
5844283.09
249649
23.41
France
Nyse Euronext - Euronext Paris
EUR
BOSS
HUGO BOSS N AG
Consumer Discretionary
Equity
5788955.32
1.14378
5788955.32
105986
54.62
Germany
Xetra
EUR
MRL
MERLIN PROPERTIES REIT SA
Real Estate
Equity
5736413.02
1.1334
5736413.02
575079
9.97
Spain
Bolsa De Madrid
EUR
SOF
SOFINA SA
Financials
Equity
5718752
1.12991
5718752
27494
208
Belgium
Nyse Euronext - Euronext Brussels
EUR
BMPS
BANCA MONTE DEI PASCHI DI SIENA SP
Financials
Equity
5711147.4
1.12841
5711147.4
1359797
4.2
Italy
Borsa Italiana
EUR
FPE3
FUCHS PREF
Materials
Equity
5664610.8
1.11921
5664610.8
123412
45.9
Germany
Xetra
EUR
RUI
RUBIS
Utilities
Equity
5632753.3
1.11292
5632753.3
172045
32.74
France
Nyse Euronext - Euronext Paris
EUR
UNI
UNIPOL GRUPPO FINANZIARIO
Financials
Equity
5503259.41
1.08733
5503259.41
708635
7.77
Italy
Borsa Italiana
EUR
FNTN
FREENET AG
Communication
Equity
5482876.64
1.0833
5482876.64
210233
26.08
Germany
Xetra
EUR
NEX
NEXANS SA
Industrials
Equity
5480373.3
1.08281
5480373.3
56557
96.9
France
Nyse Euronext - Euronext Paris
EUR
REY
REPLY
Information Technology
Equity
5228844.8
1.03311
5228844.8
39854
131.2
Italy
Borsa Italiana
EUR
VK
VALLOUREC SA
Energy
Equity
5206147.6
1.02863
5206147.6
302683
17.2
France
Nyse Euronext - Euronext Paris
EUR
ADP
AEROPORTS DE PARIS SA
Industrials
Equity
5106115.4
1.00886
5106115.4
40174
127.1
France
Nyse Euronext - Euronext Paris
EUR
VOE
VOESTALPINE AG
Materials
Equity
5100576
1.00777
5100576
196176
26
Austria
Wiener Boerse Ag
EUR
ANA
ACCIONA SA
Utilities
Equity
5061435.35
1.00004
5061435.35
44851
112.85
Spain
Bolsa De Madrid
EUR
AZM
AZIMUT HOLDING
Financials
Equity
5002636.5
0.98842
5002636.5
198675
25.18
Italy
Borsa Italiana
EUR
AIXA
AIXTRON
Information Technology
Equity
4912887
0.97069
4912887
200526
24.5
Germany
Xetra
EUR
VRLA
VERALLIA SA
Materials
Equity
4818223.64
0.95198
4818223.64
133691
36.04
France
Nyse Euronext - Euronext Paris
EUR
AED
AEDIFICA NV
Real Estate
Equity
4816887.95
0.95172
4816887.95
84581
56.95
Belgium
Nyse Euronext - Euronext Brussels
EUR
ALLFG
ALLFUNDS GROUP PLC
Financials
Equity
4779205.67
0.94427
4779205.67
713847
6.7
Netherlands
Euronext Amsterdam
EUR
IG
ITALGAS
Utilities
Equity
4685596.2
0.92578
4685596.2
867703
5.4
Italy
Borsa Italiana
EUR
HER
HERA
Utilities
Equity
4659536.88
0.92063
4659536.88
1426680
3.27
Italy
Borsa Italiana
EUR
A2A
A2A
Utilities
Equity
4635097.97
0.9158
4635097.97
2769703
1.67
Italy
Borsa Italiana
EUR
TKWY
JUST EAT TAKEAWAY.COM NV
Consumer Discretionary
Equity
4603631.28
0.90958
4603631.28
335102
13.74
Netherlands
Euronext Amsterdam
EUR
SDF
K+S AG
Materials
Equity
4582648.74
0.90544
4582648.74
316919
14.46
Germany
Xetra
EUR
CGCBV
CARGOTEC CORP CLASS B
Industrials
Equity
4562974.95
0.90155
4562974.95
70689
64.55
Finland
Nasdaq Omx Helsinki Ltd.
EUR
VID
VIDRALA SA
Materials
Equity
4522458.2
0.89354
4522458.2
47011
96.2
Spain
Bolsa De Madrid
EUR
MF
WENDEL
Financials
Equity
4516204
0.89231
4516204
47740
94.6
France
Nyse Euronext - Euronext Paris
EUR
INPST
INPOST SA
Industrials
Equity
4511045.87
0.89129
4511045.87
315789
14.29
Netherlands
Euronext Amsterdam
EUR
GRF
GRIFOLS SA CLASS A
Health Care
Equity
4505438.3
0.89018
4505438.3
540350
8.34
Spain
Bolsa De Madrid
EUR
BPSO
BANCA POPOLARE DI SONDRIO
Financials
Equity
4467444.56
0.88268
4467444.56
643724
6.94
Italy
Borsa Italiana
EUR
COV
COVIVIO SA
Real Estate
Equity
4434955.2
0.87626
4434955.2
92976
47.7
France
Nyse Euronext - Euronext Paris
EUR
RBI
RAIFFEISEN BANK INTERNATIONAL AG
Financials
Equity
4427741.76
0.87483
4427741.76
239856
18.46
Austria
Wiener Boerse Ag
EUR
FR
VALEO
Consumer Discretionary
Equity
4420136.25
0.87333
4420136.25
381375
11.59
France
Nyse Euronext - Euronext Paris
EUR
IPS
IPSOS SA
Communication
Equity
4411451.75
0.87161
4411451.75
67505
65.35
France
Nyse Euronext - Euronext Paris
EUR
AZE
AZELIS GROUP NV
Industrials
Equity
4400188.26
0.86939
4400188.26
224614
19.59
Belgium
Nyse Euronext - Euronext Brussels
EUR
SOI
SOITEC SA
Information Technology
Equity
4336022.6
0.85671
4336022.6
45214
95.9
France
Nyse Euronext - Euronext Paris
EUR
WLN
WORLDLINE SA
Financials
Equity
4332035.4
0.85592
4332035.4
377355
11.48
France
Nyse Euronext - Euronext Paris
EUR
TKA
THYSSENKRUPP AG
Materials
Equity
4329076.13
0.85534
4329076.13
870341
4.97
Germany
Xetra
EUR
BCP
BANCO COMERCIAL PORTUGUES SA
Financials
Equity
4223681.46
0.83451
4223681.46
13511457
0.31
Portugal
Nyse Euronext - Euronext Lisbon
EUR
FRVIA
FORVIA
Consumer Discretionary
Equity
4198973.42
0.82963
4198973.42
298753
14.06
France
Nyse Euronext - Euronext Paris
EUR
DIA
DIASORIN
Health Care
Equity
4132036
0.81641
4132036
46168
89.5
Italy
Borsa Italiana
EUR
SESG
SES SA FDR
Communication
Equity
4058949.84
0.80196
4058949.84
656788
6.18
France
Nyse Euronext - Euronext Paris
EUR
TIT
TELECOM ITALIA
Communication
Equity
4053667.65
0.80092
4053667.65
18008297
0.23
Italy
Borsa Italiana
EUR
VIS
VISCOFAN SA
Consumer Staples
Equity
4043779.5
0.79897
4043779.5
68655
58.9
Spain
Bolsa De Madrid
EUR
COFB
COFINIMMO REIT SA
Real Estate
Equity
3942613.9
0.77898
3942613.9
65006
60.65
Belgium
Nyse Euronext - Euronext Brussels
EUR
TEG
TAG IMMOBILIEN AG
Real Estate
Equity
3932913.08
0.77706
3932913.08
310289
12.68
Germany
Xetra
EUR
JDEP
JDE PEETS NV
Consumer Staples
Equity
3834087.04
0.75754
3834087.04
197024
19.46
Netherlands
Euronext Amsterdam
EUR
EVT
EVOTEC
Health Care
Equity
3801992.5
0.7512
3801992.5
262750
14.47
Germany
Xetra
EUR
LXS
LANXESS AG
Materials
Equity
3767646.6
0.74441
3767646.6
151860
24.81
Germany
Xetra
EUR
TIETO
TIETO
Information Technology
Equity
3660265.33
0.72319
3660265.33
186653
19.61
Finland
Nasdaq Omx Helsinki Ltd.
EUR
WCH
WACKER CHEMIE AG
Materials
Equity
3647122.2
0.7206
3647122.2
34884
104.55
Germany
Xetra
EUR
NDA
AURUBIS AG
Materials
Equity
3627332.18
0.71669
3627332.18
55651
65.18
Germany
Xetra
EUR
RCO
REMY COINTREAU SA
Consumer Staples
Equity
3607251.2
0.71272
3607251.2
38605
93.44
France
Nyse Euronext - Euronext Paris
EUR
HOT
HOCHTIEF AG
Industrials
Equity
3594487.5
0.7102
3594487.5
33375
107.7
Germany
Xetra
EUR
KOJAMO
KOJAMO
Real Estate
Equity
3532836.96
0.69802
3532836.96
321752
10.98
Finland
Nasdaq Omx Helsinki Ltd.
EUR
TMV
TEAMVIEWER
Information Technology
Equity
3409641.73
0.67367
3409641.73
246986
13.81
Germany
Xetra
EUR
UBI
UBISOFT ENTERTAINMENT SA CAT A
Communication
Equity
3302469.57
0.6525
3302469.57
169314
19.5
France
Nyse Euronext - Euronext Paris
EUR
ICSEAGD
BLK ICS EUR LIQ FUND AGEN ACC T0
Cash and/or Derivatives
Money Market
3198263.52
0.63191
3198263.52
31138
102.71
Ireland
--
EUR
EUR
EUR CASH
Cash and/or Derivatives
Cash
2251050.15
0.44476
2251050.15
2251050
100
European Union
--
EUR
HFG
HELLOFRESH
Consumer Staples
Equity
2018635.2
0.39884
2018635.2
306225
6.59
Germany
Xetra
EUR
ENG
ENAGAS SA
Utilities
Equity
1618846.59
0.31985
1618846.59
117606
13.77
Spain
Bolsa De Madrid
EUR
BZFUT
CASH COLLATERAL EUR BZFUT
Cash and/or Derivatives
Cash Collateral and Margins
449000
0.08871
449000
449000
100
European Union
--
EUR
GBP
GBP CASH
Cash and/or Derivatives
Cash
19531.38
0.00386
19531.38
16698
116.97
United Kingdom
--
GBP
MARGIN_EUR
FUTURES EUR MARGIN BALANCE
Cash and/or Derivatives
Cash Collateral and Margins
11262.9
0.00223
11262.9
11263
100
European Union
--
EUR
USD
USD CASH
Cash and/or Derivatives
Cash
4863.98
0.00096
4863.98
5253
92.59
United States
--
USD
SXTM4
STOXX EUR SMALL200 JUN 24
Cash and/or Derivatives
Futures
0
0
3154690
187
337.4
European Union
Eurex Deutschland
EUR
iShares EURO STOXX Small UCITS ETF
The Fund seeks to track the performance of an index composed of small cap Eurozone companies.
Net Assets
EUR 506 091 220
Net Assets of Fund
EUR 506 091 220
Share Class launch date
29.Oct.2004
Fund Launch Date
29.Oct.2004
Share Class Currency
EUR
Fund Base Currency
EUR
Asset Class
Equity
Benchmark Index
EURO STOXX® Small
SFDR Classification
Other
Shares Outstanding
11 320 245
Total Expense Ratio
0,40%
ISIN
IE00B02KXM00
Distribution Frequency
Quarterly
Use of Income
Distributing
Securities Lending Return
0,05 %
Domicile
Ireland
Product Structure
Physical
Rebalance Frequency
Quarterly
Methodology
Optimised
UCITS Compliant
Yes
Issuing Company
iShares plc
Fund Manager
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Custodian
State Street Custodial Services (Ireland) Limited
Fiscal Year End
28 February
Bloomberg Ticker
DJSC LN
As Of
Currency
NAV per Share
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
28.Mar.2024
EUR
44.706737
11320245
506091220.37
390.368169
384.512091
27.Mar.2024
EUR
44.715805
11320245
506193867.94
390.447349
384.624645
26.Mar.2024
EUR
44.437124
11320245
503039127.39
388.013975
382.198034
25.Mar.2024
EUR
44.174656
11170245
493441732.87
385.72217
380.001215
22.Mar.2024
EUR
44.100586
11170245
492614352.06
385.075409
379.335052
21.Mar.2024
EUR
44.071631
11170245
492290916.33
384.822581
379.043543
20.Mar.2024
EUR
43.713921
10570245
462066856.42
381.699146
376.074218
19.Mar.2024
EUR
43.653329
10120245
441782382.34
381.170071
375.571337
18.Mar.2024
EUR
43.468388
10120245
439910738.88
379.555212
373.901092
15.Mar.2024
EUR
43.480892
10120245
440037287.51
379.664394
373.976836
14.Mar.2024
EUR
43.560331
10120245
440841217.48
380.358036
374.656566
13.Mar.2024
EUR
43.764969
10120245
442912209.92
381.905634
376.216079
12.Mar.2024
EUR
43.632238
10120245
441568945.46
380.747385
375.071449
11.Mar.2024
EUR
43.203971
10120245
437234774.75
377.010205
371.383913
08.Mar.2024
EUR
43.365344
10120245
438867911.34
378.418392
372.759277
07.Mar.2024
EUR
43.433074
10120245
439553357.85
379.009423
373.34224
06.Mar.2024
EUR
43.32467
10120245
438456270.65
378.063459
372.415017
05.Mar.2024
EUR
42.970164
10120245
434868582.96
374.969938
369.362499
04.Mar.2024
EUR
43.248343
10120245
437683824.61
377.397408
371.745325
01.Mar.2024
EUR
43.279859
10120245
438002771.85
377.672425
372.004535
29.Feb.2024
EUR
42.895319
10120245
434111132.66
374.316819
368.691604
28.Feb.2024
EUR
43.089999
10120245
436081355.04
376.015653
370.36629
27.Feb.2024
EUR
43.194056
10120245
437134431.31
376.923684
371.257243
26.Feb.2024
EUR
43.101551
10120245
436198262.33
376.116459
370.458811
23.Feb.2024
EUR
43.318857
10120245
438397448.93
378.012733
372.317202
22.Feb.2024
EUR
43.393544
10120245
439153295.89
378.664473
372.957086
21.Feb.2024
EUR
42.850307
10120245
433655600.97
373.924032
368.280094
20.Feb.2024
EUR
42.664321
10120245
431773378.03
372.301065
366.673345
19.Feb.2024
EUR
42.925162
10120245
434413155.32
374.577238
368.914806
16.Feb.2024
EUR
43.156937
10120245
436758772.98
376.599773
370.900173
15.Feb.2024
EUR
42.976754
10120245
434935275.02
375.027445
369.357695
14.Feb.2024
EUR
42.835853
10120245
433509324.91
373.797902
368.15032
13.Feb.2024
EUR
42.579979
10120245
430919827.15
371.565072
365.948549
12.Feb.2024
EUR
43.189937
10120245
437092744.45
376.88774
371.191203
09.Feb.2024
EUR
42.773062
10120245
432873865.28
373.24997
367.599875
08.Feb.2024
EUR
42.762337
10120245
432765332.24
373.15638
367.501348
07.Feb.2024
EUR
42.574554
10120245
430864920.82
371.517732
365.882308
06.Feb.2024
EUR
42.700483
10120245
432139352.65
372.616625
366.961542
05.Feb.2024
EUR
42.487646
10120245
429985386.37
370.759348
365.134507
02.Feb.2024
EUR
42.642302
10120245
431550552.96
372.108921
366.460833
01.Feb.2024
EUR
42.634884
10120245
431475468.2
372.044189
366.390134
31.Jan.2024
EUR
42.960778
10120245
434773595.3
374.888033
369.186597
30.Jan.2024
EUR
42.955458
10120245
434719757.19
374.84161
369.141168
29.Jan.2024
EUR
42.972921
10120245
434896488.99
374.993997
369.287623
26.Jan.2024
EUR
43.086857
9820245
423123487.29
375.988235
370.25698
25.Jan.2024
EUR
42.607127
9820245
418412426.94
371.801974
366.128559
24.Jan.2024
EUR
42.722045
9820245
419540958.57
372.804781
367.119468
23.Jan.2024
EUR
42.214402
9820245
414555777.83
368.374943
362.754144
22.Jan.2024
EUR
42.137828
9820245
413803794.14
367.706736
362.087774
19.Jan.2024
EUR
41.761992
9820245
410112995.52
364.427084
358.848973
18.Jan.2024
EUR
41.928496
9820245
411748107.03
365.880045
360.273865
17.Jan.2024
EUR
41.620486
9820245
408723373.58
363.192262
357.620864
16.Jan.2024
EUR
42.291349
9820245
415311417.99
369.046405
363.378813
15.Jan.2024
EUR
42.648841
9820245
418822076.27
372.165982
366.44903
12.Jan.2024
EUR
42.929883
9820245
421581973.78
374.618435
368.847602
11.Jan.2024
EUR
42.594383
9820245
418287278.79
371.690766
365.966382
10.Jan.2024
EUR
42.930589
9820245
421588906.51
374.624596
368.847437
09.Jan.2024
EUR
42.883451
9820245
421125995.49
374.213256
368.436781
08.Jan.2024
EUR
43.202573
9820245
424259856.24
376.998006
371.185074
05.Jan.2024
EUR
42.876884
9820245
421061508.79
374.15595
368.377492
04.Jan.2024
EUR
43.099989
10270245
442647454.43
376.102828
370.290826
03.Jan.2024
EUR
42.929638
10870245
466655692.53
374.616297
368.82916
02.Jan.2024
EUR
43.836892
10870245
476517753.91
382.533255
376.629403
29.Dec.2023
EUR
44.038536
10870245
478709681.29
384.292858
378.385845
28.Dec.2023
EUR
44.041615
10870245
478743151.31
384.319726
378.358917
27.Dec.2023
EUR
44.232231
10870245
480815198.62
385.983096
379.995285
22.Dec.2023
EUR
43.966989
10870245
477931943.74
383.668518
377.71968
21.Dec.2023
EUR
44.038504
10870245
478709333.39
384.292579
378.340157
20.Dec.2023
EUR
44.081587
11170245
492402128.11
384.668533
378.699529
19.Dec.2023
EUR
43.827525
11770245
515860707.8
382.451516
376.513997
18.Dec.2023
EUR
43.502943
11320245
492463978.34
379.61912
373.721921
15.Dec.2023
EUR
43.583062
11320245
493370945.58
380.318262
374.37423
14.Dec.2023
EUR
43.732892
11170245
488507121.08
381.625721
375.661581
13.Dec.2023
EUR
42.538209
11161645
474796384.01
370.797421
365.002374
12.Dec.2023
EUR
42.540459
10711645
455678293.73
370.817034
365.017483
11.Dec.2023
EUR
42.557284
10711645
455858523.16
370.963694
365.175788
08.Dec.2023
EUR
42.527918
10711645
455543963
370.707716
364.91585
07.Dec.2023
EUR
42.097752
10561645
444621512.99
366.958042
361.216961
06.Dec.2023
EUR
42.23317
10561645
446051758.52
368.138455
362.374687
05.Dec.2023
EUR
41.900079
10561645
442533768.47
365.234964
359.517921
04.Dec.2023
EUR
41.660156
10561645
439999778.93
363.143601
357.457687
01.Dec.2023
EUR
42.011334
10561645
443708801.65
366.204753
360.473639
30.Nov.2023
EUR
41.708018
10561645
440505287.5
363.560805
357.877165
29.Nov.2023
EUR
41.685721
10561645
440269792.01
363.366446
357.678831
28.Nov.2023
EUR
41.403589
10411645
431079476.22
360.907156
355.254182
27.Nov.2023
EUR
41.472754
10411645
431799596.83
361.510054
355.842604
24.Nov.2023
EUR
41.58151
10411645
432931924.32
362.458059
356.765838
23.Nov.2023
EUR
41.429203
10411645
431346164.66
361.130428
355.473559
22.Nov.2023
EUR
41.390613
10411645
430944366.16
360.794046
355.137637
21.Nov.2023
EUR
41.136953
10411645
428303355.97
358.582941
352.955158
20.Nov.2023
EUR
41.538714
10411645
432486346.14
362.085015
356.401191
17.Nov.2023
EUR
41.484427
10411645
431921122.2
361.611805
355.927156
16.Nov.2023
EUR
41.040149
10411645
427295466.37
357.739119
352.114282
15.Nov.2023
EUR
41.545969
10411645
432561882.62
362.148255
356.443577
14.Nov.2023
EUR
41.391953
10411645
430958327.09
360.805727
355.12082
13.Nov.2023
EUR
40.252516
10411645
419094909.81
350.873473
345.353148
10.Nov.2023
EUR
39.99084
10411645
416370430.9
348.592493
343.097413
09.Nov.2023
EUR
40.581743
10411645
422522707.17
353.743282
348.165659
08.Nov.2023
EUR
39.961965
10411645
416069789.75
348.340795
342.842872
07.Nov.2023
EUR
39.63228
10411645
412637235.88
345.466994
340.027765
06.Nov.2023
EUR
39.770981
10411645
414081344.24
346.676025
341.21253
03.Nov.2023
EUR
40.150764
10411645
418035511.13
349.98652
344.46275
02.Nov.2023
EUR
39.678256
10111645
401212446.6
345.867758
340.407862
01.Nov.2023
EUR
38.566037
10111645
389966078.56
336.172758
330.856629
31.Oct.2023
EUR
38.389784
10111645
388183870.52
334.636395
329.342628
30.Oct.2023
EUR
37.893488
10111645
383165501.46
330.310278
325.080878
27.Oct.2023
EUR
37.619407
10111645
380394088.16
327.921166
322.716278
26.Oct.2023
EUR
37.672923
10111645
380935226.11
328.387655
323.176767
25.Oct.2023
EUR
37.91314
10111645
383364213.16
330.48158
325.238951
24.Oct.2023
EUR
38.306433
10111645
387341053.08
333.90984
328.612204
23.Oct.2023
EUR
38.148316
10111645
385742224.53
332.531565
327.252351
20.Oct.2023
EUR
38.150294
10111645
385762228.63
332.548806
327.254141
19.Oct.2023
EUR
38.782148
10111645
392151311.08
338.056557
332.673025
18.Oct.2023
EUR
39.170855
10111645
396081779.23
341.444841
335.996272
17.Oct.2023
EUR
39.641235
10111645
400838097.81
345.545054
340.02378
16.Oct.2023
EUR
39.690656
10111645
401337824.76
345.975847
340.444639
13.Oct.2023
EUR
39.56356
10111645
400052670.63
344.867975
339.347638
12.Oct.2023
EUR
40.250015
10111645
406993868.62
350.851672
345.231934
11.Oct.2023
EUR
40.306234
10111645
407562333.05
351.341722
345.710752
10.Oct.2023
EUR
40.470951
10111645
409227891.02
352.777529
347.119921
09.Oct.2023
EUR
39.628889
10111645
400713255.26
345.437436
339.9034
06.Oct.2023
EUR
39.993822
10111645
404403335.11
348.618487
343.028631
05.Oct.2023
EUR
39.721916
10111645
401653916.89
346.248334
340.696756
04.Oct.2023
EUR
39.716584
10111645
401600003.31
346.201856
340.653791
03.Oct.2023
EUR
39.70324
10111645
401465073.71
346.085539
340.53066
02.Oct.2023
EUR
40.483905
10111645
409358883.11
352.890447
347.21995
29.Sept.2023
EUR
41.00803
10111645
414658639.52
357.459144
351.703172
28.Sept.2023
EUR
40.561015
10111645
410138591.59
353.5626
347.896285
27.Sept.2023
EUR
40.333683
10111645
407839894.15
351.58099
345.956818
26.Sept.2023
EUR
40.292702
10111645
407425503.86
351.223767
345.595325
25.Sept.2023
EUR
40.675553
10111645
411296750.35
354.561005
348.881245
22.Sept.2023
EUR
41.108419
10111645
415673746.6
358.334215
352.609876
21.Sept.2023
EUR
41.176594
10111645
416363102.58
358.928484
353.226698
20.Sept.2023
EUR
42.033362
10111645
425026436.11
366.396766
360.582108
19.Sept.2023
EUR
41.690437
10111645
421558900.95
363.407555
357.6621
18.Sept.2023
EUR
41.610007
10111645
420745623.98
362.706462
356.961694
15.Sept.2023
EUR
42.266756
10111645
427386427.99
368.431217
362.55632
14.Sept.2023
EUR
42.252945
10111645
427246776.53
368.310829
362.436122
13.Sept.2023
EUR
41.979471
10101345
424049121.59
364.594209
358.777654
12.Sept.2023
EUR
42.050316
10101345
424764752.24
365.209502
359.378908
11.Sept.2023
EUR
42.293386
10101345
427220081.2
367.320579
361.454714
08.Sept.2023
EUR
41.992998
10101345
424185768.66
364.711692
358.871953
07.Sept.2023
EUR
41.891309
10101345
423158571.85
363.828517
358.002373
06.Sept.2023
EUR
42.209052
10101345
426368198.88
366.588134
360.709246
05.Sept.2023
EUR
42.421126
10101345
428510431.12
368.430009
362.511017
04.Sept.2023
EUR
42.577827
10101345
430093321.3
369.790966
363.853219
01.Sept.2023
EUR
42.712809
10101345
431456821.67
370.963293
364.998923
31.Aug.2023
EUR
42.712818
10101345
431456915.33
370.963371
364.989063
30.Aug.2023
EUR
42.654372
10101345
430866525.35
370.455764
364.491376
29.Aug.2023
EUR
42.649493
10101345
430817250.16
370.41339
364.447096
25.Aug.2023
EUR
41.651208
10101345
420733219.56
361.743225
355.898969
24.Aug.2023
EUR
41.653693
10101345
420758326.17
361.764808
355.914448
23.Aug.2023
EUR
41.859394
10101345
422836188.13
363.551333
357.676653
22.Aug.2023
EUR
41.778767
10101345
422021741.81
362.851083
356.990635
21.Aug.2023
EUR
41.480589
10101345
419009746.09
360.261389
354.441815
18.Aug.2023
EUR
41.502748
10101345
419233575.91
360.453841
354.576644
17.Aug.2023
EUR
41.832156
10101345
422561039.76
363.314769
357.384381
16.Aug.2023
EUR
42.230657
10101345
426586436.12
366.775774
360.781138
15.Aug.2023
EUR
42.265449
10101345
426937884.66
367.077945
361.076316
14.Aug.2023
EUR
42.54144
10101345
429725763.75
369.474943
363.424063
11.Aug.2023
EUR
42.426931
10101345
428569071.32
368.480426
362.430341
10.Aug.2023
EUR
42.929121
10101345
433641862.46
372.841976
366.715417
09.Aug.2023
EUR
42.605354
10101345
430371381.71
370.03004
363.944842
08.Aug.2023
EUR
42.471068
10101345
429014918.19
368.863758
362.788028
07.Aug.2023
EUR
42.667747
10101345
431001633.23
370.571927
364.457418
04.Aug.2023
EUR
42.7367
10101345
431698155.12
371.170788
365.034012
03.Aug.2023
EUR
42.589743
10101345
430213690.5
369.894458
363.786458
02.Aug.2023
EUR
42.804051
10101345
432378489.45
371.755735
365.61976
01.Aug.2023
EUR
43.400274
10101345
438401144.38
376.933968
370.70782
31.Jul.2023
EUR
43.73316
10101345
441763741.04
379.825102
373.53728
28.Jul.2023
EUR
43.737233
10101345
441804879.33
379.860477
373.563853
27.Jul.2023
EUR
43.665456
10101345
441079842.72
379.237089
372.932097
26.Jul.2023
EUR
43.240157
10101345
436783745.84
375.543342
369.296614
25.Jul.2023
EUR
43.271469
10101345
437100044.11
375.815289
369.567963
24.Jul.2023
EUR
43.116575
10101345
435535403.93
374.470025
368.251282
21.Jul.2023
EUR
43.015409
10101345
434513494.02
373.591392
367.377678
20.Jul.2023
EUR
43.079474
10101345
435160628.56
374.147801
367.919443
19.Jul.2023
EUR
43.107573
10101345
435444465.91
374.391842
368.15638
18.Jul.2023
EUR
42.805976
10101345
432397926.68
371.772454
365.588523
17.Jul.2023
EUR
42.427644
10101345
428576267.81
368.486618
362.36166
14.Jul.2023
EUR
42.683521
10101345
431160972.07
370.708925
364.529193
13.Jul.2023
EUR
42.865704
10101345
433001267.85
372.291195
366.077159
12.Jul.2023
EUR
42.671117
10101345
431035677.55
370.601196
364.414589
11.Jul.2023
EUR
41.883128
10101345
423075925.98
363.757464
357.693303
10.Jul.2023
EUR
41.486001
10101345
419064414.71
360.308393
354.29969
07.Jul.2023
EUR
41.270493
10101345
416887497.9
358.436693
352.440463
06.Jul.2023
EUR
40.781072
10101345
411943687.43
354.186042
348.25659
05.Jul.2023
EUR
41.750495
10101345
421736157.77
362.605539
356.53598
04.Jul.2023
EUR
42.103729
10101345
425304301.6
365.673397
359.538465
03.Jul.2023
EUR
42.001983
10101345
424276530.95
364.789727
358.689669
30.Jun.2023
EUR
41.922565
10101345
423474299.96
364.099977
358.043004
29.Jun.2023
EUR
41.494855
10101345
419153848.04
360.38529
354.35405
28.Jun.2023
EUR
41.318354
10101345
417370950.05
358.852368
352.843647
27.Jun.2023
EUR
40.803288
10101345
412168087.4
354.378989
348.424806
26.Jun.2023
EUR
40.737155
10101345
411500063.31
353.80462
347.845388
23.Jun.2023
EUR
40.862296
10101345
412764153.21
354.891477
348.930234
22.Jun.2023
EUR
41.133265
10101345
415501298.9
357.244859
351.238338
21.Jun.2023
EUR
41.227393
10101345
416452121.98
358.062367
352.030313
20.Jun.2023
EUR
41.473871
10101345
418941883.39
360.203043
354.133765
19.Jun.2023
EUR
41.950815
10101345
423759657.13
364.34533
358.211436
16.Jun.2023
EUR
42.444722
10101345
428748777.16
368.634942
362.46445
15.Jun.2023
EUR
42.174401
10101345
426018172.09
366.287188
360.14875
14.Jun.2023
EUR
43.279125
10251345
443669239.84
369.358433
363.161128
13.Jun.2023
EUR
43.028352
10251345
441098491.23
367.218253
361.043207
12.Jun.2023
EUR
42.94666
10251345
440261029.22
366.521066
360.464203
09.Jun.2023
EUR
42.804151
10251345
438800122.96
365.304847
359.269184
08.Jun.2023
EUR
42.766324
10251345
438412351.03
364.982019
358.957814
07.Jun.2023
EUR
42.673714
10251345
437462968.09
364.191654
358.202872
06.Jun.2023
EUR
42.764839
10251345
438397123.81
364.969345
358.973119
05.Jun.2023
EUR
42.584172
10251345
436545039.67
363.427473
357.471083
02.Jun.2023
EUR
42.674241
10251345
437468369.62
364.196152
358.236692
01.Jun.2023
EUR
41.793674
10551345
440979468.08
356.681101
350.86114
31.May.2023
EUR
41.417878
10551345
437014322.92
353.473933
347.702913
30.May.2023
EUR
41.910275
10551345
442209770.7
357.676212
351.870062
26.May.2023
EUR
42.204208
10551345
445311167.1
360.184734
354.474493
25.May.2023
EUR
41.832951
10551345
441393898.48
357.016304
351.349481
24.May.2023
EUR
41.979189
10551345
442936913.37
358.264347
352.583559
23.May.2023
EUR
42.999809
10551345
453705823.87
366.974658
361.156648
22.May.2023
EUR
43.301179
10551345
456885679.3
369.546649
363.683641
19.May.2023
EUR
43.155978
10551345
455353615.13
368.307456
362.90914
18.May.2023
EUR
42.811622
10551345
451720197.14
365.368607
360.028851
17.May.2023
EUR
42.59789
10551345
449465032.07
363.544547
358.27676
16.May.2023
EUR
42.709002
10551345
450637421.43
364.492814
359.213254
15.May.2023
EUR
42.795458
10551345
451549644.41
365.230658
359.942382
12.May.2023
EUR
42.781515
10551345
451402529.42
365.111664
359.888591
11.May.2023
EUR
42.657517
10551345
450094187.02
364.053424
358.848712
10.May.2023
EUR
42.585612
10701345
455723325.65
363.439763
358.260989
09.May.2023
EUR
42.561689
10701345
455467321.22
363.235596
358.059682
05.May.2023
EUR
42.72136
10701345
457176016.72
364.598281
359.47002
04.May.2023
EUR
42.11483
10701345
450685322.57
359.421953
354.425242
03.May.2023
EUR
42.394222
10701345
453675198.85
361.806377
356.768647
02.May.2023
EUR
42.273855
10701345
452387111.43
360.779125
355.749626
28.Apr.2023
EUR
42.811229
10701345
458137733.7
365.365253
360.239341
27.Apr.2023
EUR
42.468629
10701345
454471450.83
362.441391
357.42798
26.Apr.2023
EUR
42.39903
10701345
453726646.14
361.84741
356.861566
25.Apr.2023
EUR
42.478502
11151345
473692435.47
362.52565
357.534442
24.Apr.2023
EUR
42.801005
11151345
477288767.71
365.277998
360.273356
21.Apr.2023
EUR
42.947375
11151345
478920993.49
366.527168
361.529903
20.Apr.2023
EUR
42.964448
11151345
479111379.03
366.672875
361.684741
19.Apr.2023
EUR
43.226121
11151345
482029393.84
368.906079
363.911424
18.Apr.2023
EUR
43.343547
11151345
483338854.28
369.908232
364.890353
17.Apr.2023
EUR
43.198432
11151345
481720628.52
368.669772
363.679566
14.Apr.2023
EUR
43.099734
11151345
480620003.23
367.827451
362.830703
13.Apr.2023
EUR
42.946492
11151345
478911145
366.519633
361.538164
12.Apr.2023
EUR
42.710408
11151345
476278498.05
364.504813
359.556716
11.Apr.2023
EUR
42.612732
11151345
475189281.07
363.671214
358.757878
06.Apr.2023
EUR
42.296977
11151345
471668181.24
360.976456
356.096819
05.Apr.2023
EUR
42.002913
11451345
480989851.72
358.466816
353.620925
04.Apr.2023
EUR
42.541153
11451345
487153423.09
363.060335
358.141216
03.Apr.2023
EUR
42.662996
11451345
488548689.48
364.100183
359.195642
31.Mar.2023
EUR
42.751085
11451345
489557419.53
364.851964
359.916262
30.Mar.2023
EUR
42.582415
11451345
487625921.8
363.412478
358.49506
29.Mar.2023
EUR
41.936667
11451345
480231243.68
357.90145
353.054045
28.Mar.2023
EUR
41.344523
11451345
473450397.36
352.847897
348.046852
27.Mar.2023
EUR
41.443963
11451345
474589122.55
353.696551
348.923703
24.Mar.2023
EUR
41.120051
11451345
470879891.37
350.932178
346.166954
23.Mar.2023
EUR
42.173245
11451345
482940382.48
359.920486
355.065738
22.Mar.2023
EUR
41.941183
11451345
480282954.88
357.939992
353.109159
21.Mar.2023
EUR
42.206359
11451345
483319588.56
360.203092
355.35949
20.Mar.2023
EUR
41.501521
11451345
475248244.16
354.18777
349.383129
17.Mar.2023
EUR
41.132942
11151345
458687626.73
351.042194
346.239556
16.Mar.2023
EUR
41.842979
11151345
466605499.21
357.101886
352.229185
15.Mar.2023
EUR
41.285922
11151345
460393564.6
352.06273
347.245163
14.Mar.2023
EUR
42.826734
11151345
477575681.6
365.201893
360.184399
13.Mar.2023
EUR
42.04768
11151345
468888187.64
358.558566
353.643127
10.Mar.2023
EUR
43.288735
11151345
482727614.57
369.141573
363.993215
09.Mar.2023
EUR
43.91687
11151345
489732174.84
374.49795
369.321425
08.Mar.2023
EUR
44.276581
11151345
493743436.21
377.565359
372.365528
07.Mar.2023
EUR
44.22275
11151345
493143148.18
377.106319
371.896745
06.Mar.2023
EUR
44.584679
11151345
497179141.83
380.192643
374.951809
03.Mar.2023
EUR
44.500421
11151345
496239551.34
379.474139
374.268452
02.Mar.2023
EUR
44.02073
11151345
490890348.9
375.383608
370.172985
01.Mar.2023
EUR
43.849311
11001345
482401395.84
373.921845
368.732505
28.Feb.2023
EUR
44.088667
11001345
485034641.87
375.962936
370.796078
27.Feb.2023
EUR
44.179668
11001345
486035773.8
376.738941
371.56413
24.Feb.2023
EUR
43.648002
11001345
480186739.55
372.205197
367.032008
23.Feb.2023
EUR
44.039089
11001345
484489219.09
375.540163
370.348759
22.Feb.2023
EUR
43.754504
11001345
481358396.17
373.113385
367.986751
21.Feb.2023
EUR
43.894218
11001345
482895436.44
374.304786
369.14928
20.Feb.2023
EUR
44.073132
11001345
484863731.8
375.830462
370.702588
17.Feb.2023
EUR
44.174885
11001345
485983145.95
376.698154
371.37696
16.Feb.2023
EUR
44.212303
11001345
486394797.26
377.017233
371.814345
15.Feb.2023
EUR
43.938607
11001345
483383775.5
374.68331
369.513588
14.Feb.2023
EUR
43.702781
11001345
480789375.28
372.672321
367.508915
13.Feb.2023
EUR
43.733785
11001345
481130457
372.936705
367.760794
10.Feb.2023
EUR
43.372024
11001345
477150603.44
369.851814
364.732053
09.Feb.2023
EUR
44.060294
10851345
478113453.53
375.720987
370.558581
08.Feb.2023
EUR
43.913599
10851345
476521615.35
374.470056
369.291677
07.Feb.2023
EUR
43.774876
10851345
475016283.58
373.287106
368.101557
06.Feb.2023
EUR
43.884222
10851345
476202831.53
374.219546
369.116941
03.Feb.2023
EUR
44.392429
10851345
481717562.79
378.553245
373.363491
02.Feb.2023
EUR
44.313117
10851345
480856927.28
377.876917
372.789267
01.Feb.2023
EUR
43.127217
10851345
467988321.03
367.76424
362.80777
31.Jan.2023
EUR
42.867095
10851345
465165646.82
365.546069
360.438345
30.Jan.2023
EUR
42.91271
10851345
465660622
365.935047
360.791205
27.Jan.2023
EUR
43.239839
10851345
469210410.42
368.724616
363.401519
26.Jan.2023
EUR
43.054033
10851345
467194168.64
367.140169
361.814717
25.Jan.2023
EUR
42.753526
10851345
463933267.81
364.577617
359.287255
24.Jan.2023
EUR
43.052586
10851345
467178467.98
367.12783
361.776273
23.Jan.2023
EUR
43.120995
10851345
467920795.2
367.711183
362.350435
20.Jan.2023
EUR
42.708875
10851345
463448732.8
364.196859
358.876438
19.Jan.2023
EUR
42.410669
10401345
441127998.55
361.653929
356.367434
18.Jan.2023
EUR
43.314762
10401345
450531792.42
369.363517
363.96221
17.Jan.2023
EUR
43.258815
10401345
449949862.62
368.886433
363.48883
16.Jan.2023
EUR
43.034523
10401345
447616922.75
366.973799
361.595164
13.Jan.2023
EUR
42.778057
10401345
444949336.35
364.786804
359.4334
12.Jan.2023
EUR
42.397802
10401345
440994165.97
361.544206
356.227942
11.Jan.2023
EUR
42.180484
10401345
438733764.61
359.691043
354.403191
10.Jan.2023
EUR
41.723799
10401345
433983636.49
355.796694
350.551509
09.Jan.2023
EUR
42.061419
10401345
437495330.4
358.675725
353.388057
06.Jan.2023
EUR
41.496391
10401345
431618279.65
353.857489
348.629704
05.Jan.2023
EUR
41.055363
10401345
427031001.45
350.096654
344.919624
04.Jan.2023
EUR
41.028059
10401345
426747001.63
349.863822
344.685471
03.Jan.2023
EUR
40.48073
10401345
421054044.02
345.196513
340.058577
30.Dec.2022
EUR
39.555265
10401345
411427959.73
337.304677
332.27558
29.Dec.2022
EUR
40.106985
10401345
417166589
342.009429
336.905788
28.Dec.2022
EUR
39.608109
10401345
411977603.92
337.7553
332.708982
23.Dec.2022
EUR
39.725884
10401345
413202632.94
338.759618
333.684981
22.Dec.2022
EUR
39.517298
10401345
411033049.71
336.980916
331.933034
21.Dec.2022
EUR
40.040382
10551345
422479888.76
341.441477
336.329219
20.Dec.2022
EUR
39.29768
10551345
414643389.69
335.108139
330.083463
19.Dec.2022
EUR
39.570719
10551345
417524309.54
337.43646
332.385101
16.Dec.2022
EUR
39.378701
10551345
415498267.13
335.79904
330.698176
15.Dec.2022
EUR
40.014092
10551345
422202499.3
341.217291
336.03001
14.Dec.2022
EUR
40.805883
10551345
430556945.43
347.877988
342.578448
13.Dec.2022
EUR
40.86947
10551345
431227874.26
348.42008
343.109565
12.Dec.2022
EUR
40.245166
10551345
424640634.41
343.097768
337.878567
09.Dec.2022
EUR
40.395137
10551345
426223035.73
344.3763
339.131389
08.Dec.2022
EUR
40.098785
10551345
423096119.49
341.849842
336.643074
07.Dec.2022
EUR
40.003552
10551345
422091286.32
341.037962
335.834843
06.Dec.2022
EUR
40.318687
10551345
425416377.38
343.724549
338.501827
05.Dec.2022
EUR
40.670919
10701345
435233541.39
346.727394
341.451902
02.Dec.2022
EUR
40.909019
10701345
437781523.59
348.757242
343.441917
01.Dec.2022
EUR
40.747037
10701345
436048104.09
347.376315
342.080179
30.Nov.2022
EUR
40.3325
10701345
431612001.47
343.842307
338.609125
29.Nov.2022
EUR
40.261159
10701345
430848560.48
343.234111
337.957716
28.Nov.2022
EUR
40.516703
10701345
433583217.78
345.412673
340.099044
25.Nov.2022
EUR
40.915446
10701345
437850308.14
348.812034
343.431092
24.Nov.2022
EUR
40.906707
10701345
437756784.69
348.737532
343.346966
23.Nov.2022
EUR
40.523597
10701345
433656992.28
345.471446
340.130561
22.Nov.2022
EUR
40.370098
10701345
432014341.83
344.162837
338.853501
21.Nov.2022
EUR
40.220241
10701345
430410672.37
342.885278
337.597366
18.Nov.2022
EUR
40.261472
10701345
430851906
343.23678
337.938083
17.Nov.2022
EUR
39.834805
10701345
426285990.68
339.599362
334.380872
16.Nov.2022
EUR
39.908552
10701345
427075178.31
340.228069
334.987618
15.Nov.2022
EUR
40.663294
10701345
435151938.86
346.66239
341.309207
14.Nov.2022
EUR
40.692117
10701345
435460386.59
346.908111
341.552961
11.Nov.2022
EUR
40.73052
10701345
435871354.12
347.235504
341.854695
10.Nov.2022
EUR
40.386593
10701345
432190869.76
344.30346
338.960743
09.Nov.2022
EUR
39.039573
10851345
423631879.84
332.819856
327.662792
08.Nov.2022
EUR
38.947956
10851345
422637710.98
332.038804
326.877209
07.Nov.2022
EUR
38.50859
10851345
417869996.42
328.293124
323.187775
04.Nov.2022
EUR
38.196472
10851345
414483100.28
325.632258
320.564991
03.Nov.2022
EUR
37.362544
10851345
405433864.5
318.522862
313.552904
02.Nov.2022
EUR
37.825074
10851345
410452928.49
322.466019
317.427636
01.Nov.2022
EUR
38.145344
10851345
413928297.77
325.196382
320.13029
31.Oct.2022
EUR
37.880712
10851345
411056683.09
322.940344
317.903686
28.Oct.2022
EUR
37.707037
10851345
409172069.45
321.459731
316.437149
27.Oct.2022
EUR
37.859903
10851345
410830871.38
322.762943
317.798667
26.Oct.2022
EUR
37.873128
10851345
410974380.55
322.875689
317.912059
25.Oct.2022
EUR
37.498534
10851345
406909531.82
319.682203
314.765419
24.Oct.2022
EUR
36.796394
10851345
399290368.81
313.696325
308.880274
21.Oct.2022
EUR
36.245768
10851345
393315342.61
309.002132
304.248107
20.Oct.2022
EUR
36.56347
10851345
396762829.06
311.710603
306.909287
19.Oct.2022
EUR
36.275012
10851345
393632673.32
309.251443
304.478625
18.Oct.2022
EUR
36.600667
10851345
397166469.27
312.027714
307.195492
17.Oct.2022
EUR
36.253299
10851345
393397060.51
309.066335
304.270549
14.Oct.2022
EUR
35.429545
10851345
384458215.65
302.043674
297.354749
13.Oct.2022
EUR
35.196039
10851345
381924366.94
300.052991
295.392635
12.Oct.2022
EUR
34.705756
10851345
376604138.49
295.873234
291.282008
11.Oct.2022
EUR
35.163402
11001345
386844719.41
299.774754
295.123044
10.Oct.2022
EUR
35.472386
11001345
390243957.16
302.408902
297.718694
07.Oct.2022
EUR
35.565678
11151345
396605146.38
303.204234
298.494159
06.Oct.2022
EUR
36.207858
11151345
403766321.28
308.678942
303.874952
05.Oct.2022
EUR
36.289222
11151345
404673628.84
309.372586
304.555127
04.Oct.2022
EUR
36.929682
11151345
411815625.02
314.83263
309.923897
03.Oct.2022
EUR
35.647897
11151345
397522004.32
303.905167
299.149276
30.Sept.2022
EUR
35.27598
11151345
393374627.58
300.734503
296.024437
29.Sept.2022
EUR
34.487529
11151345
384582341.33
294.012807
289.431207
28.Sept.2022
EUR
35.174823
11151345
392246597.27
299.87212
295.194376
27.Sept.2022
EUR
35.205403
11001345
387306793.9
300.132821
295.440658
26.Sept.2022
EUR
35.299152
11001345
388338152.72
300.932049
296.220186
23.Sept.2022
EUR
35.441454
11001345
389903658.42
302.145201
297.407479
22.Sept.2022
EUR
36.428794
11001345
400765735.55
310.562464
305.728304
21.Sept.2022
EUR
37.311747
11151345
416076170.13
318.089808
313.153907
20.Sept.2022
EUR
37.078849
11151345
413479042.14
316.104308
311.206233
16.Sept.2022
EUR
37.837763
11151345
421941952.21
322.574195
317.518641
15.Sept.2022
EUR
38.437015
11151345
428624410.39
327.682934
322.545109
14.Sept.2022
EUR
38.82278
11151345
432926215.98
329.289634
324.117371
13.Sept.2022
EUR
39.469928
11151345
440142789.25
334.778657
329.518847
12.Sept.2022
EUR
40.3447
11151345
449897673.3
342.198356
336.80167
09.Sept.2022
EUR
39.62488
11151345
441870715.2
336.092939
330.781928
08.Sept.2022
EUR
38.899745
11151345
433784483.5
329.942441
324.72707
07.Sept.2022
EUR
38.849806
11151345
433227600.22
329.518865
324.312251
06.Sept.2022
EUR
38.796095
11151345
432628644.37
329.063295
323.853967
05.Sept.2022
EUR
38.69444
11151345
431495051.17
328.201071
323.005017
02.Sept.2022
EUR
39.370657
11151345
439035783.4
333.936653
328.651148
01.Sept.2022
EUR
38.437776
11151345
428632902.68
326.024081
320.85205
31.Aug.2022
EUR
39.339383
11151345
438687034.57
333.671392
328.368982
30.Aug.2022
EUR
39.547607
11151345
441009012.96
335.43752
330.103198
26.Aug.2022
EUR
39.904859
11151345
444992853.76
338.467683
333.067755
25.Aug.2022
EUR
40.670597
11151345
453531860.88
344.962571
339.451734
24.Aug.2022
EUR
40.554626
11151345
452238633.34
343.97892
338.486202
23.Aug.2022
EUR
40.444813
11001345
444947351.26
343.047501
337.569906
22.Aug.2022
EUR
40.577742
11001345
446409741.15
344.174987
338.675702
19.Aug.2022
EUR
41.417917
11001345
455652796.78
351.301239
345.680039
18.Aug.2022
EUR
42.128272
11001345
463467663.23
357.326376
351.602653
17.Aug.2022
EUR
41.944708
11001345
461448209.65
355.76941
350.078698
16.Aug.2022
EUR
42.636629
11001345
469060261.62
361.638192
355.84353
15.Aug.2022
EUR
42.502913
11001345
467589206.44
360.50403
354.712399
12.Aug.2022
EUR
42.502923
11001345
467589320.61
360.504115
354.706451
11.Aug.2022
EUR
42.430258
11001345
466789908.29
359.88778
354.094439
10.Aug.2022
EUR
42.383113
11001345
466271257.82
359.487903
353.69875
09.Aug.2022
EUR
41.551406
11001345
457121353.06
352.433475
346.762113
08.Aug.2022
EUR
41.972032
11001345
461748804.39
356.001169
350.261248
05.Aug.2022
EUR
41.572251
11001345
457350673.33
352.61028
346.920485
04.Aug.2022
EUR
42.027134
11001345
462354996.03
356.468537
350.701131
03.Aug.2022
EUR
41.850794
11001345
460415027.81
354.972844
349.295772
02.Aug.2022
EUR
41.432617
11001345
455814516.64
351.425923
345.802827
01.Aug.2022
EUR
41.768622
11001345
459511023.37
354.275872
348.597576
29.Jul.2022
EUR
41.932531
11001345
461314246.43
355.666127
349.960067
28.Jul.2022
EUR
41.172037
11001345
452947794.28
349.215718
343.627659
27.Jul.2022
EUR
40.466578
11001345
445186794.74
343.232109
337.734157
26.Jul.2022
EUR
40.107596
11001345
441237504.76
340.187272
334.752786
25.Jul.2022
EUR
40.715785
11001345
447928403.63
345.345849
339.829952
22.Jul.2022
EUR
40.798822
11001345
448841911.65
346.050158
340.507586
21.Jul.2022
EUR
40.62654
11001345
446946578.83
344.588885
339.07497
20.Jul.2022
EUR
40.550422
11001345
446109188.73
343.943263
338.455192
19.Jul.2022
EUR
40.60613
11001345
446722050.4
344.41577
338.922542
18.Jul.2022
EUR
39.835707
11001345
438246359.58
337.881145
332.458937
15.Jul.2022
EUR
39.563748
11001345
435254449.94
335.574426
330.196096
14.Jul.2022
EUR
38.773332
11001345
426558808.1
328.870223
323.579082
13.Jul.2022
EUR
39.36518
11001345
433069932.16
333.890198
328.50836
12.Jul.2022
EUR
39.703087
11001345
436787367.27
336.75628
331.327161
11.Jul.2022
EUR
39.516548
11001345
434735187.67
335.174081
329.755339
08.Jul.2022
EUR
40.016414
11001345
440234370.62
339.413878
333.938888
07.Jul.2022
EUR
39.5468
11001345
435067993.24
335.430675
329.99989
06.Jul.2022
EUR
38.497357
11001345
423522715.98
326.52944
321.234609
05.Jul.2022
EUR
38.050971
11001345
418611860.13
322.743253
317.528857
04.Jul.2022
EUR
38.954015
11001345
428546561.34
330.402752
325.081644
01.Jul.2022
EUR
39.281521
11301345
443934031.67
333.180614
327.817412
30.Jun.2022
EUR
39.20443
11301345
443062785.84
332.526738
327.186417
29.Jun.2022
EUR
39.848285
11451345
456316458.13
337.98783
332.560791
28.Jun.2022
EUR
40.563313
11451345
464504501.32
344.052602
338.521092
27.Jun.2022
EUR
40.371882
11451345
462312352.28
342.42891
336.913035
24.Jun.2022
EUR
40.057615
11451345
458713570.73
339.763339
334.320121
23.Jun.2022
EUR
39.248403
11451345
449446999.47
332.899711
327.574155
22.Jun.2022
EUR
39.941797
11451345
457387305.51
338.780987
333.375867
21.Jun.2022
EUR
40.36192
11601345
468252568.03
342.344414
336.861389
20.Jun.2022
EUR
40.274281
11601345
467235830.86
341.601072
336.116237
17.Jun.2022
EUR
40.01379
11601345
464213777.47
339.391622
333.93655
16.Jun.2022
EUR
39.509659
11601345
458365187.73
335.11565
329.699429
15.Jun.2022
EUR
41.456675
11131266
461465272.55
345.830927
340.23909
14.Jun.2022
EUR
40.925823
11131266
455556222.15
341.402568
335.896924
13.Jun.2022
EUR
41.497287
11131266
461917349.37
346.169712
340.671328
10.Jun.2022
EUR
42.939282
11131266
477968574.84
358.198812
352.527407
09.Jun.2022
EUR
44.310168
11131266
493228262.01
369.634721
363.757904
08.Jun.2022
EUR
44.969715
11131266
500569858.63
375.136652
369.168309
07.Jun.2022
EUR
45.380131
11131266
505138313.27
378.560335
372.538748
06.Jun.2022
EUR
45.515397
11131266
506643992.46
379.688722
373.646743
01.Jun.2022
EUR
44.861688
11281266
506096641.76
374.235492
368.352434
31.May.2022
EUR
45.120133
11281266
509012225.74
376.391436
370.418394
30.May.2022
EUR
45.418559
11281266
512378843.8
378.880901
372.907546
27.May.2022
EUR
45.1218
11281266
509031033.7
376.405342
370.500198
26.May.2022
EUR
44.869744
11281266
506187516.36
374.302695
368.443025
25.May.2022
EUR
44.340055
11281266
500211951.26
369.884038
364.122281
24.May.2022
EUR
43.933555
11281266
495626117.52
366.493021
360.806491
23.May.2022
EUR
44.544621
11281266
502519725.55
371.590524
365.804556
20.May.2022
EUR
43.953083
11281266
495846419.28
366.655923
361.131607
19.May.2022
EUR
43.686623
11281266
492840422.79
364.433118
358.976864
18.May.2022
EUR
44.051523
11281266
496956958.88
367.477108
361.973693
17.May.2022
EUR
44.46117
11281266
501578296.46
370.894377
365.327055
16.May.2022
EUR
43.968939
11281266
496025303.74
366.788194
361.285863
13.May.2022
EUR
43.859484
11281266
494790508.87
365.875122
360.428051
12.May.2022
EUR
43.035472
11281266
485494605.39
359.001227
353.663569
11.May.2022
EUR
43.433845
11281266
489988769.66
362.324448
356.931758
10.May.2022
EUR
42.626895
11281266
480885344.78
355.592884
350.297786
09.May.2022
EUR
42.267032
11281266
476825633.53
352.590913
347.332261
06.May.2022
EUR
43.388381
11281266
489475870.22
361.945188
356.514639
05.May.2022
EUR
44.154515
11281266
498118824.84
368.336266
362.84668
04.May.2022
EUR
44.542179
11281266
502492173.92
371.570153
366.02557
03.May.2022
EUR
45.003893
11281266
507700898.78
375.421764
369.823731
29.Apr.2022
EUR
45.292511
11281266
510956859.19
377.829411
372.278129
28.Apr.2022
EUR
45.082094
11281266
508583092.47
376.074115
370.584969
27.Apr.2022
EUR
44.814222
11281266
505561164.44
373.839531
368.408457
26.Apr.2022
EUR
44.703538
11281266
504312503.94
372.916207
367.567656
25.Apr.2022
EUR
45.092061
11281266
508695536.4
376.15726
370.758501
22.Apr.2022
EUR
45.831687
11281266
517039453.34
382.327208
376.874888
21.Apr.2022
EUR
46.610908
11281266
525830046.76
388.827458
383.265562
20.Apr.2022
EUR
46.141881
11281266
520538836.17
384.914842
379.404384
19.Apr.2022
EUR
45.659977
11281266
515102357.26
380.894806
375.429318
14.Apr.2022
EUR
45.793729
11431266
523480306.5
382.010563
376.606468
13.Apr.2022
EUR
45.33968
11431266
518289948.89
378.222894
372.870466
12.Apr.2022
EUR
45.289001
11431266
517710622.31
377.80013
372.443432
11.Apr.2022
EUR
45.344034
11581266
525141327.26
378.259215
372.892848
08.Apr.2022
EUR
45.493265
11581266
526869600.2
379.504097
374.101483
07.Apr.2022
EUR
44.660567
11581266
517225913.34
372.557744
367.231259
06.Apr.2022
EUR
44.747041
11581266
518227388.96
373.279109
367.93849
05.Apr.2022
EUR
45.668787
11581266
528902376.4
380.968299
375.515637
04.Apr.2022
EUR
45.996601
11581266
532698872.89
383.702918
378.218276
01.Apr.2022
EUR
45.819365
11581266
530646262.69
382.224418
376.760137
31.Mar.2022
EUR
45.728472
11581266
529593608.47
381.46619
376.014722
30.Mar.2022
EUR
46.262503
11581266
535778353.51
385.921069
380.398429
29.Mar.2022
EUR
46.434301
11731266
544733144.14
387.354205
381.84212
28.Mar.2022
EUR
45.439309
11731266
533060628.79
379.053997
373.664956
25.Mar.2022
EUR
45.257911
11731266
530932594.78
377.540778
372.17159
24.Mar.2022
EUR
45.100209
11731266
529082547.33
376.22523
370.865239
23.Mar.2022
EUR
45.396757
12031266
546180457.47
378.699029
373.399271
22.Mar.2022
EUR
45.855734
12031266
551702540.94
382.527808
377.249453
21.Mar.2022
EUR
45.586601
12031266
548464522.7
380.282705
375.030177
18.Mar.2022
EUR
45.529251
12031266
547774540.28
379.804292
374.470917
17.Mar.2022
EUR
45.282437
12031266
544805047.97
377.745374
372.443663
16.Mar.2022
EUR
45.025323
12031266
541711638.97
375.600533
370.356739
15.Mar.2022
EUR
43.750318
12181266
532934262.45
364.964461
359.880315
14.Mar.2022
EUR
43.942737
12181266
535278167.63
366.569617
361.45043
11.Mar.2022
EUR
43.38023
12481266
541440190.65
361.877193
356.810521
10.Mar.2022
EUR
42.572112
13231266
563282938.04
355.135885
350.161003
09.Mar.2022
EUR
42.826694
15481266
663011449.39
357.259604
352.24928
08.Mar.2022
EUR
40.85746
15631266
638653836.41
340.832285
336.044698
07.Mar.2022
EUR
40.826232
18181266
742272585.66
340.571782
335.779993
04.Mar.2022
EUR
41.316016
20731266
856533336.35
344.657552
339.793982
03.Mar.2022
EUR
43.187454
20731266
895330592.06
360.269058
355.185381
02.Mar.2022
EUR
44.29639
20731266
918320245.18
369.519785
364.296221
01.Mar.2022
EUR
43.895701
20881266
916597824.01
366.177244
361.001908
28.Feb.2022
EUR
45.203159
20881266
943899188.99
377.084038
371.75315
25.Feb.2022
EUR
44.989085
20881266
939429050.98
375.298236
369.981945
24.Feb.2022
EUR
43.444603
21031266
913694995.37
362.414191
357.276927
23.Feb.2022
EUR
44.875433
21031266
943787175.87
374.350153
369.039639
22.Feb.2022
EUR
45.130189
21181266
955914552.77
376.475323
371.130123
21.Feb.2022
EUR
45.360395
21181266
960790600.85
378.395698
373.04138
18.Feb.2022
EUR
46.075989
21181266
975947772.79
384.365172
378.892072
17.Feb.2022
EUR
46.360382
21781266
1009787822.18
386.737574
381.209355
16.Feb.2022
EUR
46.628722
21781266
1015632597.19
388.976062
383.405309
15.Feb.2022
EUR
46.496039
21781266
1012742603.02
387.869222
382.304206
14.Feb.2022
EUR
45.734053
21781266
996145585.54
381.512747
376.040993
11.Feb.2022
EUR
46.750166
21781266
1018277811.64
389.989146
384.380329
10.Feb.2022
EUR
47.001343
21781266
1023748755.3
392.08446
386.416627
09.Feb.2022
EUR
46.864968
21781266
1020778354.97
390.946822
385.275158
08.Feb.2022
EUR
45.86926
21781266
999090574.43
382.640642
377.068235
07.Feb.2022
EUR
45.712981
21781266
995686595.47
381.336965
375.768793
04.Feb.2022
EUR
45.684586
21781266
995068127.47
381.100094
375.56017
03.Feb.2022
EUR
46.26492
21781266
1007708523.69
385.941231
380.314089
02.Feb.2022
EUR
46.884069
21781266
1021194381.89
391.106162
385.366908
01.Feb.2022
EUR
46.60639
21781266
1015146170.69
388.789769
383.077297
31.Jan.2022
EUR
46.03873
21781266
1002781834.67
384.054358
378.422455
28.Jan.2022
EUR
45.719667
21781266
995832236.66
381.392739
375.769513
27.Jan.2022
EUR
46.090845
21781266
1003916958.8
384.4891
378.80906
26.Jan.2022
EUR
45.760253
21781266
996716247.06
381.731307
376.063783
25.Jan.2022
EUR
44.86942
22081266
990773606.29
374.299992
368.739918
24.Jan.2022
EUR
44.681431
22081266
986622566.66
372.731791
367.196796
21.Jan.2022
EUR
46.489234
22081266
1026541147.37
387.812455
382.038176
20.Jan.2022
EUR
47.37851
22081266
1046177493.51
395.230781
389.337256
19.Jan.2022
EUR
47.415103
22081266
1046985511.34
395.53604
389.636427
18.Jan.2022
EUR
47.290501
22081266
1044234146.86
394.496612
388.610579
17.Jan.2022
EUR
47.747837
22081266
1054332707.42
398.311701
392.360622
14.Jan.2022
EUR
47.445605
22081266
1047659031.24
395.790487
389.864038
13.Jan.2022
EUR
47.7718
22081266
1054861844.21
398.5116
392.525275
12.Jan.2022
EUR
47.881011
22081266
1057273358.13
399.422637
393.422505
11.Jan.2022
EUR
47.598309
22081266
1051030941.6
397.064341
391.095992
10.Jan.2022
EUR
47.240563
22081266
1043131443.28
394.08003
388.152129
07.Jan.2022
EUR
47.893386
22081266
1057546587.87
399.525869
393.49429
06.Jan.2022
EUR
48.14587
22081266
1063121767.55
401.632086
395.564321
05.Jan.2022
EUR
48.688588
22081266
1075105672.61
406.159431
400.013448
04.Jan.2022
EUR
48.572922
22081266
1072551630.65
405.194547
399.042501
31.Dec.2021
EUR
47.867092
22081266
1056965996.82
399.306525
393.226114
30.Dec.2021
EUR
47.891858
22081266
1057512873.28
399.513122
393.42592
29.Dec.2021
EUR
47.859969
22231266
1063987707.99
399.247105
393.165844
24.Dec.2021
EUR
47.32558
22231266
1052107571.11
394.78924
388.765822
23.Dec.2021
EUR
47.350595
22231266
1052663664.6
394.997915
388.967837
22.Dec.2021
EUR
47.055974
22231266
1046113874.75
392.540191
386.551161
21.Dec.2021
EUR
46.582225
22231266
1035581835.07
388.588184
382.656619
20.Dec.2021
EUR
45.834402
22231266
1018956783.71
382.349857
376.506471
17.Dec.2021
EUR
46.494672
22231266
1033635409.91
387.857819
381.870465
16.Dec.2021
EUR
46.531686
22681266
1055397545.15
388.166589
382.158954
15.Dec.2021
EUR
46.2778
22831266
1056580783.57
385.704152
379.733926
14.Dec.2021
EUR
46.192997
22831266
1054644592.75
384.997358
379.033637
13.Dec.2021
EUR
46.467668
22831266
1060915696.28
387.286614
381.276349
10.Dec.2021
EUR
46.720776
22831266
1066694455.32
389.396153
383.346828
09.Dec.2021
EUR
46.9132
24931266
1169605485.17
390.999918
384.923814
08.Dec.2021
EUR
47.043805
26431266
1243427336.81
392.088451
385.989805
07.Dec.2021
EUR
47.464419
26581266
1261664367.29
395.594075
389.455027
06.Dec.2021
EUR
46.54171
26581266
1237137569.99
387.90372
381.892889
03.Dec.2021
EUR
46.0282
26581266
1223487815.85
383.623851
377.671307
02.Dec.2021
EUR
46.387444
26581266
1233036976.78
386.617984
380.603619
01.Dec.2021
EUR
47.039637
26581266
1250373101.67
392.053713
385.952042
30.Nov.2021
EUR
46.442913
26581266
1234511430.51
387.080293
381.057899
29.Nov.2021
EUR
46.668744
26581266
1240514311.59
388.96249
382.909634
26.Nov.2021
EUR
46.41006
26581266
1233638140.88
386.806478
380.773406
25.Nov.2021
EUR
47.925671
26581266
1273925019.96
399.438398
393.195742
24.Nov.2021
EUR
47.640602
26581266
1266347508.88
397.062479
390.851917
23.Nov.2021
EUR
47.588433
26581266
1264960788.77
396.627674
390.421027
22.Nov.2021
EUR
48.234397
26581266
1282131359.4
402.011487
395.711975
19.Nov.2021
EUR
48.094082
26581266
1278401597.1
400.842026
394.546705
18.Nov.2021
EUR
48.397753
26731266
1293733234.1
403.372984
397.055535
17.Nov.2021
EUR
48.730454
26731266
1302626728.33
406.145894
399.782397
16.Nov.2021
EUR
49.02449
26731266
1310486673.84
408.596548
402.203114
15.Nov.2021
EUR
49.120132
26731266
1313043301.81
409.39368
402.993897
12.Nov.2021
EUR
48.860156
26731266
1306093836.3
407.2269
400.849487
11.Nov.2021
EUR
48.791612
26731266
1304261549.82
406.655617
400.283044
10.Nov.2021
EUR
48.865846
26731266
1306245925.07
407.274324
400.893852
09.Nov.2021
EUR
48.944554
26731266
1308349909.2
407.930319
401.539272
08.Nov.2021
EUR
49.010761
26731266
1310119684.9
408.482123
402.075871
05.Nov.2021
EUR
48.91208
26731266
1307481832.89
407.659663
401.252241
04.Nov.2021
EUR
48.748775
26731266
1303116497.7
406.298591
399.910136
03.Nov.2021
EUR
48.132782
26731266
1286650204.51
401.164573
394.844222
02.Nov.2021
EUR
47.909286
26731266
1280675892.59
399.301836
393.034943
01.Nov.2021
EUR
47.954684
26731266
1281889405.51
399.680208
393.404049
29.Oct.2021
EUR
47.618063
26731266
1272891134
396.874627
390.635116
28.Oct.2021
EUR
47.897605
26731266
1280363624.84
399.204481
392.931434
27.Oct.2021
EUR
47.881112
26731266
1279922745.42
399.067019
392.787201
26.Oct.2021
EUR
47.811796
26731266
1278069826.35
398.489302
392.239648
25.Oct.2021
EUR
47.6404
26731266
1273488196.06
397.060796
390.836094
22.Oct.2021
EUR
47.611909
26731266
1272726591.69
396.823336
390.587414
21.Oct.2021
EUR
47.291209
26731266
1264153885.64
394.150449
387.94352
20.Oct.2021
EUR
47.358549
26731266
1265953995.73
394.711697
388.492285
19.Oct.2021
EUR
47.222473
26731266
1262316487.43
393.577566
387.368382
18.Oct.2021
EUR
46.924211
26731266
1254343564.4
391.09169
384.91124
15.Oct.2021
EUR
47.093192
26731266
1258860647.29
392.500069
386.282403
14.Oct.2021
EUR
46.842872
26731266
1252169283.68
390.413767
384.228449
13.Oct.2021
EUR
46.394732
26731266
1240189936.3
386.678726
380.551366
12.Oct.2021
EUR
46.109451
26731266
1232564009
384.301041
378.217093
11.Oct.2021
EUR
45.957307
26731266
1228497009.76
383.03299
376.961643
08.Oct.2021
EUR
45.990148
26731266
1229374895.01
383.306705
377.228643
07.Oct.2021
EUR
46.063137
26731266
1231325984.94
383.915035
377.816529
06.Oct.2021
EUR
45.626355
26731266
1219650237.67
380.274658
374.231795
05.Oct.2021
EUR
46.238664
26731266
1236018032.48
385.377971
379.247169
04.Oct.2021
EUR
45.924778
26731266
1227627450.83
382.761876
376.672429
01.Oct.2021
EUR
46.165412
26731266
1234059915.64
384.76745
378.633422
30.Sept.2021
EUR
46.285627
26731266
1237273408.65
385.769386
379.748873
29.Sept.2021
EUR
46.33693
26731266
1238644808.84
386.196973
380.115851
28.Sept.2021
EUR
46.257283
26731266
1236515743.69
385.533152
379.505813
27.Sept.2021
EUR
47.432651
26731266
1267934809.77
395.329303
389.156775
24.Sept.2021
EUR
47.368541
26731266
1266221063.48
394.794976
388.642227
23.Sept.2021
EUR
47.836614
26731266
1278733241.78
398.696149
392.454125
22.Sept.2021
EUR
47.355378
26731266
1265869195.38
394.685268
388.508474
21.Sept.2021
EUR
46.937791
26731266
1254706582.53
391.204873
385.019039
20.Sept.2021
EUR
46.487027
26731266
1242657091.54
387.447963
381.314841
17.Sept.2021
EUR
47.051819
26731266
1257754713.27
392.155244
385.903594
16.Sept.2021
EUR
47.200048
26731266
1261717037.99
393.390664
387.094937
15.Sept.2021
EUR
47.212438
26658770
1258625520.15
392.381268
386.104752
14.Sept.2021
EUR
47.743462
26658770
1272781991.29
396.794594
390.447675
13.Sept.2021
EUR
47.732851
26508770
1265339181.47
396.706406
390.357738
10.Sept.2021
EUR
47.625272
26508770
1262487392.13
395.81232
389.468639
09.Sept.2021
EUR
47.953456
26358770
1263994129.57
398.539848
392.159234
08.Sept.2021
EUR
47.760898
26358770
1258918551.18
396.939504
390.571653
07.Sept.2021
EUR
48.283407
26358770
1272691240.09
401.282062
394.837837
06.Sept.2021
EUR
48.496342
26358770
1278303922.42
403.051759
396.574917
03.Sept.2021
EUR
48.350541
26358770
1274460803.41
401.840011
395.390472
02.Sept.2021
EUR
48.587815
26358770
1280715054.97
403.811989
397.322345
01.Sept.2021
EUR
48.516151
26358770
1278826069.21
403.216391
396.739754
31.Aug.2021
EUR
48.220231
26358770
1271026002.5
400.757008
394.332802
27.Aug.2021
EUR
48.102853
26358770
1267932035.07
399.781483
393.33841
26.Aug.2021
EUR
47.76405
26358770
1259001605.06
396.9657
390.562454
25.Aug.2021
EUR
47.909228
26358770
1262828331.6
398.172271
391.748648
24.Aug.2021
EUR
47.814875
26358770
1260341299.76
397.388106
390.972902
23.Aug.2021
EUR
47.825777
26358770
1260628663.88
397.478712
391.056891
20.Aug.2021
EUR
47.551446
26358770
1253397616.72
395.198754
388.8034
19.Aug.2021
EUR
47.492684
26358770
1251848750.46
394.710385
388.32617
18.Aug.2021
EUR
48.171219
26358770
1269734094.39
400.349671
393.873857
17.Aug.2021
EUR
47.863327
26508770
1268797927.65
397.790789
391.345219
16.Aug.2021
EUR
47.955212
26508770
1271233689.65
398.554442
392.09421
13.Aug.2021
EUR
48.156106
26508770
1276559139.01
400.224067
393.723192
12.Aug.2021
EUR
48.065996
26508770
1274170421.03
399.475165
392.984206
11.Aug.2021
EUR
47.984992
26658770
1279220856.75
398.801943
392.318042
10.Aug.2021
EUR
47.694437
27258770
1300091706.84
396.387149
389.935194
09.Aug.2021
EUR
47.691917
27258770
1300022995.68
396.366205
389.9148
06.Aug.2021
EUR
47.717277
27258770
1300714301.63
396.576971
390.111584
05.Aug.2021
EUR
47.765561
27258770
1302030430.21
396.978258
390.502569
04.Aug.2021
EUR
47.53921
27258770
1295860400.44
395.097061
388.647703
03.Aug.2021
EUR
47.264317
27108770
1281277493.51
392.812433
386.398679
02.Aug.2021
EUR
47.3415
26208770
1240762479.86
393.453899
387.026152
30.Jul.2021
EUR
46.981788
26208770
1231334873.99
390.464343
384.075975
29.Jul.2021
EUR
47.195622
25608770
1208621838.74
392.241511
385.817606
28.Jul.2021
EUR
47.170209
24108770
1137215729.23
392.030304
385.612188
27.Jul.2021
EUR
46.694987
23958770
1118754476.27
388.080747
381.720912
26.Jul.2021
EUR
46.991158
23808770
1118801674.32
390.542216
384.13854
23.Jul.2021
EUR
46.991334
23058770
1083562379.32
390.543679
384.124496
22.Jul.2021
EUR
46.49433
22608770
1051179615.55
386.413093
380.05819
21.Jul.2021
EUR
46.191956
21258770
981984186.85
383.900071
377.586027
20.Jul.2021
EUR
45.535718
17508770
797274422.7
378.446095
372.224461
19.Jul.2021
EUR
45.225076
16758770
757916647.94
375.864358
369.678292
16.Jul.2021
EUR
46.070231
15258770
702975071.42
382.888417
376.564077
15.Jul.2021
EUR
46.084651
15108770
696282389.01
383.008262
376.673747
14.Jul.2021
EUR
46.508881
15108770
702691990.87
386.534025
380.136621
13.Jul.2021
EUR
46.62059
15108770
704379776.06
387.462436
381.045269
12.Jul.2021
EUR
46.719494
15108770
705874093.96
388.284424
381.829718
09.Jul.2021
EUR
46.409986
15108770
701197797.44
385.712112
379.297622
08.Jul.2021
EUR
45.916877
14958770
686860010.44
381.613897
375.273503
07.Jul.2021
EUR
46.651018
14958770
697841853.45
387.715322
381.257593
06.Jul.2021
EUR
46.470764
14958770
695145469.65
386.217236
379.789577
05.Jul.2021
EUR
46.582953
14958770
696823681.65
387.149636
380.691104
02.Jul.2021
EUR
46.415255
14958770
694315129.43
385.755902
379.361952
01.Jul.2021
EUR
46.268761
14958770
692123757.28
384.538395
378.167925
30.Jun.2021
EUR
45.883178
14958770
686355902.51
381.333825
375.029549
29.Jun.2021
EUR
46.199034
14958770
691080733.09
383.958896
377.604606
28.Jun.2021
EUR
46.004356
14958770
688168583.31
382.340932
376.009539
25.Jun.2021
EUR
46.312284
14958770
692774807.43
384.900113
378.514117
24.Jun.2021
EUR
46.141191
14958770
690215463.88
383.478164
377.106833
23.Jun.2021
EUR
45.770979
14958770
684677555.97
380.401342
374.073998
22.Jun.2021
EUR
46.200127
14958770
691097074.4
383.96798
377.586593
21.Jun.2021
EUR
46.152953
14958770
690391423.65
383.575918
377.205894
18.Jun.2021
EUR
46.041104
14958770
688718294.07
382.646344
376.30413
17.Jun.2021
EUR
46.507915
14808770
688725016.7
386.525997
380.100313
16.Jun.2021
EUR
47.318424
14651606
693290919.28
388.876415
382.421817
15.Jun.2021
EUR
47.313772
14351606
679028614.57
388.838183
382.384693
14.Jun.2021
EUR
47.497725
14351606
681668643.29
390.349962
383.877429
11.Jun.2021
EUR
47.2711
14351606
678416196.24
388.487493
382.027389
10.Jun.2021
EUR
47.077587
14351606
675638982.13
386.897147
380.465682
09.Jun.2021
EUR
47.181976
14201606
670059828.9
387.755046
381.323947
08.Jun.2021
EUR
46.991239
14201606
667351068.49
386.187514
379.767837
07.Jun.2021
EUR
46.974665
14051606
660069484.19
386.051305
379.630795
04.Jun.2021
EUR
46.695972
14051606
656153393.85
383.760925
377.35436
03.Jun.2021
EUR
46.551016
13901606
647133887.54
382.569635
376.182961
02.Jun.2021
EUR
46.589309
13901606
647666216.84
382.884338
376.515727
01.Jun.2021
EUR
46.542862
13901606
647020529.03
382.502623
376.181505
31.May.2021
EUR
46.180465
13901606
641982640.35
379.524341
373.249955
28.May.2021
EUR
46.325478
13901606
643998539.07
380.716099
374.418458
27.May.2021
EUR
46.072168
13901606
640477137.08
378.634325
372.381463
26.May.2021
EUR
45.76726
13901606
636238421.85
376.128503
369.910741
25.May.2021
EUR
45.792727
13901606
636592451.76
376.337798
370.110825
24.May.2021
EUR
45.637475
13901606
634434197.7
375.061893
368.875507
21.May.2021
EUR
45.450673
13901606
631837349.65
373.5267
367.500353
20.May.2021
EUR
45.196941
13901606
628310060.55
371.441458
365.448251
19.May.2021
EUR
44.891082
13901606
624058145.72
368.92782
363.00856
18.May.2021
EUR
45.343103
13901606
630341960.99
372.642659
366.641374
17.May.2021
EUR
45.285415
13901606
629539992.79
372.168562
366.184089
14.May.2021
EUR
45.25849
13901606
629165700.1
371.947285
365.97964
13.May.2021
EUR
44.702069
13901606
621430547.32
367.374457
361.48784
12.May.2021
EUR
44.773297
13901606
622420734.1
367.959829
362.07051
11.May.2021
EUR
44.867558
13601606
610270859.44
368.734493
362.854346
10.May.2021
EUR
45.543026
13151606
598963939.52
374.285684
368.30094
07.May.2021
EUR
45.294897
13001606
588906415.02
372.246488
366.268588
06.May.2021
EUR
44.971136
13001606
584697003.71
369.585727
363.663003
05.May.2021
EUR
44.981137
13001606
584827014.56
369.667918
363.736957
04.May.2021
EUR
44.425933
13001606
577608482.13
365.105092
359.269517
30.Apr.2021
EUR
44.73535
13001606
581631403.46
367.64797
361.738978
29.Apr.2021
EUR
44.737488
13001606
581659200.55
367.665541
361.772276
28.Apr.2021
EUR
44.848775
13001606
583106104.21
368.580129
362.72775
27.Apr.2021
EUR
44.742514
13001606
581724545.07
367.706846
361.887725
26.Apr.2021
EUR
44.737116
13001606
581654353.99
367.662483
361.824843
23.Apr.2021
EUR
44.362901
13001606
576788958.09
364.587077
358.845556
22.Apr.2021
EUR
44.337582
13001606
576459773.24
364.378998
358.652163
21.Apr.2021
EUR
43.91239
13001606
570931596.9
360.884648
355.209319
20.Apr.2021
EUR
43.915983
13001606
570978312.59
360.914176
355.320826
19.Apr.2021
EUR
44.492634
13001606
578475702.32
365.65326
359.971834
16.Apr.2021
EUR
44.399775
13001606
577268378.66
364.890118
359.236314
15.Apr.2021
EUR
44.051293
12851606
566129860.83
362.026193
356.413637
14.Apr.2021
EUR
44.053897
12851606
566163339.68
362.047593
356.43766
13.Apr.2021
EUR
44.015405
12851606
565668651.95
361.731255
356.123069
12.Apr.2021
EUR
43.702193
12851606
561643375.82
359.157189
353.580356
09.Apr.2021
EUR
43.96609
12851606
565034866.95
361.32597
355.706524
08.Apr.2021
EUR
43.993321
12851606
565384822.55
361.549762
355.931428
07.Apr.2021
EUR
43.89576
12851606
564131007.97
360.747978
355.134667
06.Apr.2021
EUR
43.890259
12551606
550893240.82
360.702769
355.084921
01.Apr.2021
EUR
43.671478
12551606
548147189.13
358.904764
353.298894
31.Mar.2021
EUR
43.128968
12551606
541337818.22
354.446261
348.901505
30.Mar.2021
EUR
43.175206
12551606
541918178.9
354.826258
349.303338
29.Mar.2021
EUR
42.803915
12551606
537257875.38
351.774882
346.295715
26.Mar.2021
EUR
42.769159
12551606
536821643.55
351.489247
346.011212
25.Mar.2021
EUR
42.366203
12551606
531763896.53
348.177639
342.807747
24.Mar.2021
EUR
42.621298
12551606
534965738.83
350.274083
344.878993
23.Mar.2021
EUR
42.627039
12551606
535037798.57
350.321264
344.967774
22.Mar.2021
EUR
42.570091
12551606
534323008.65
349.853249
344.487731
19.Mar.2021
EUR
42.580003
12551606
534447423.15
349.934709
344.54048
18.Mar.2021
EUR
42.821067
12551606
537473155.63
351.915842
346.486125
17.Mar.2021
EUR
42.83847
12401606
531265832.51
352.058865
346.659129
16.Mar.2021
EUR
42.98759
12401606
533115163.02
353.284376
347.850988
15.Mar.2021
EUR
42.729948
12401606
529919989.17
351.167
345.770888
12.Mar.2021
EUR
42.727801
12401606
529893354.21
351.149355
345.741666
11.Mar.2021
EUR
42.824283
12401606
531089881.35
351.942272
346.518997
10.Mar.2021
EUR
42.415245
12401606
526017158.47
348.538767
343.158736
09.Mar.2021
EUR
42.262151
12401606
524118546.82
347.280747
341.922994
08.Mar.2021
EUR
42.069768
12401606
521732695.11
345.699879
340.366661
05.Mar.2021
EUR
41.383463
12401606
513221407.58
340.060305
334.820119
04.Mar.2021
EUR
41.745129
12401606
517706646.88
343.032223
337.744787
03.Mar.2021
EUR
41.882953
12401606
519415887.46
344.164764
338.861675
02.Mar.2021
EUR
41.955552
12401606
520316232.54
344.761332
339.474968
01.Mar.2021
EUR
42.00389
12401606
520915696.96
345.158539
339.862794
26.Feb.2021
EUR
41.329892
12401606
512557040.59
339.620096
334.40364
25.Feb.2021
EUR
41.878938
12401606
519366099.65
344.131772
338.840321
24.Feb.2021
EUR
41.685444
12401606
516966461.99
342.541773
337.250884
23.Feb.2021
EUR
41.480648
12401606
514426659.01
340.858903
335.589425
22.Feb.2021
EUR
41.664049
12401606
516701132.4
342.365964
337.070101
19.Feb.2021
EUR
41.903532
12701606
532242156.23
344.333868
338.993666
18.Feb.2021
EUR
41.61949
12701606
528634358.84
341.99981
336.699836
17.Feb.2021
EUR
42.19095
12701606
535892822.01
346.695668
341.330946
16.Feb.2021
EUR
42.606899
12701606
541176046.44
350.113645
344.698969
15.Feb.2021
EUR
42.668653
12551606
535560125.65
350.621096
345.19233
12.Feb.2021
EUR
42.250516
12551606
530311837.24
347.185139
341.797664
11.Feb.2021
EUR
42.16061
12401606
522859282.72
346.446355
341.062045
10.Feb.2021
EUR
41.925058
12401606
519938060.7
344.510753
339.157817
09.Feb.2021
EUR
41.961481
12401606
520389751.49
344.810052
339.442924
08.Feb.2021
EUR
42.148774
12251606
516390169.12
346.349095
340.962004
05.Feb.2021
EUR
41.923109
12101606
507336949.95
344.494738
339.133798
04.Feb.2021
EUR
41.702122
12101606
504662645.14
342.678821
337.337407
03.Feb.2021
EUR
41.575465
11951606
496893575.39
341.638043
336.335874
02.Feb.2021
EUR
41.29453
11651606
481147588.65
339.329516
334.049775
01.Feb.2021
EUR
40.72121
11501606
468359324.45
334.618374
329.417
29.Jan.2021
EUR
40.398697
11351606
458590094.31
331.968188
326.820405
28.Jan.2021
EUR
40.976882
10901606
446713820.23
336.719307
331.466922
27.Jan.2021
EUR
40.705513
10901606
443755473.94
334.489387
329.271444
26.Jan.2021
EUR
40.877324
10901606
445628489.38
335.901209
330.607474
25.Jan.2021
EUR
40.516668
10901606
441696752.51
332.937591
327.698176
22.Jan.2021
EUR
41.08031
10751606
441679315.62
337.569206
332.260144
21.Jan.2021
EUR
41.276705
10751606
443790878.78
339.183043
333.840215
20.Jan.2021
EUR
41.332067
10751606
444386104.07
339.637969
334.291711
19.Jan.2021
EUR
41.014957
10451606
428672172.48
337.032181
331.72459
18.Jan.2021
EUR
41.100677
10451606
429568090.1
337.736568
332.416722
15.Jan.2021
EUR
40.895943
10451606
427428288.13
336.054207
330.752331
14.Jan.2021
EUR
41.27198
10451606
431358479.22
339.144216
333.788276
13.Jan.2021
EUR
40.902524
10451606
427497066.71
336.108285
330.795227
12.Jan.2021
EUR
40.735246
10451606
425748749.12
334.733712
329.438546
11.Jan.2021
EUR
40.564728
10451606
423966560.43
333.332514
328.051471
08.Jan.2021
EUR
40.866628
10451606
427121894.66
335.813317
330.493923
07.Jan.2021
EUR
40.763968
10451606
426048929.87
334.969729
329.661435
06.Jan.2021
EUR
40.401651
10451606
422262139.71
331.992462
326.721728
05.Jan.2021
EUR
39.998693
10301606
412050785.82
328.681235
323.473382
04.Jan.2021
EUR
40.041925
10301606
412496136.47
329.036486
323.817206
31.Dec.2020
EUR
39.935144
10301606
411396121.65
328.159034
322.945298
30.Dec.2020
EUR
40.02453
10301606
412316939.9
328.893546
323.670913
29.Dec.2020
EUR
40.089082
10301606
412981934.08
329.423989
324.18826
24.Dec.2020
EUR
39.564851
10301606
407581503.14
325.116226
319.937998
23.Dec.2020
EUR
39.537032
10301606
407294921.68
324.887629
319.711636
22.Dec.2020
EUR
39.120814
10301606
403007216.95
321.467441
316.347325
21.Dec.2020
EUR
38.618136
10301606
397828818.26
317.336785
312.281374
18.Dec.2020
EUR
39.374185
10301606
405617339.2
323.549466
318.373461
17.Dec.2020
EUR
39.557888
10301606
407509782.04
325.059009
319.867861
16.Dec.2020
EUR
39.281504
10151606
398770354.14
322.787879
317.62875
15.Dec.2020
EUR
38.914606
10151606
395045754.73
319.772968
314.651576
14.Dec.2020
EUR
38.693519
10151606
392801360
317.95623
312.857833
11.Dec.2020
EUR
38.502342
10151606
390860614.17
316.385271
311.311046
10.Dec.2020
EUR
38.756518
10151606
393440900.57
318.473912
313.362276
09.Dec.2020
EUR
38.983302
10151606
395743123.82
319.914273
314.773332
08.Dec.2020
EUR
39.084845
10151606
396773951.12
320.74758
315.607809
07.Dec.2020
EUR
39.009146
10151606
396005486.24
320.12636
315.001039
04.Dec.2020
EUR
39.140256
10151606
397336456.58
321.202307
316.055493
03.Dec.2020
EUR
38.778333
10151606
393662361.93
318.232206
313.121986
02.Dec.2020
EUR
38.6629
10151606
392490530.09
317.284912
312.175655
01.Dec.2020
EUR
38.831127
10151606
394198299.49
318.665457
313.526072
30.Nov.2020
EUR
38.493166
10151606
390767459.57
315.891999
310.789554
27.Nov.2020
EUR
38.946178
10151606
395366251.34
319.609617
314.434972
26.Nov.2020
EUR
38.743238
10151606
393306095.89
317.944201
312.803801
25.Nov.2020
EUR
38.825813
10151606
394144351.3
318.621848
313.480767
24.Nov.2020
EUR
38.773351
10151606
393611779.34
318.191322
313.052806
23.Nov.2020
EUR
38.498041
10151606
390816944.5
315.932006
310.819394
20.Nov.2020
EUR
38.412848
10151606
389952102.37
315.232874
310.124776
19.Nov.2020
EUR
38.149367
10151606
387277345.16
313.070632
307.989718
18.Nov.2020
EUR
38.550902
10151606
391353575.38
316.365806
311.203372
17.Nov.2020
EUR
38.418663
10151606
390011130.82
315.280595
310.124303
16.Nov.2020
EUR
38.556567
10151606
391411082.41
316.412296
311.221754
13.Nov.2020
EUR
37.539382
10151606
381085020.46
308.064824
302.862699
12.Nov.2020
EUR
37.430139
10151606
379976018.97
307.168328
301.959258
11.Nov.2020
EUR
37.453779
10151606
380216003.71
307.362328
302.197448
10.Nov.2020
EUR
37.242741
10151606
378073634.88
305.630457
300.544441
09.Nov.2020
EUR
36.687807
10151606
372440166.03
301.076422
295.896049
06.Nov.2020
EUR
35.022306
10151606
355532656.17
287.408582
282.242058
05.Nov.2020
EUR
35.300104
10151606
358352752.05
289.688316
284.636205
04.Nov.2020
EUR
34.863591
10151606
353921444.43
286.106096
281.133641
03.Nov.2020
EUR
34.418809
10151606
349406189.6
282.456018
277.502204
02.Nov.2020
EUR
33.702912
10151606
342138691.8
276.581049
271.68679
30.Oct.2020
EUR
33.103559
10151606
336054295.54
271.662493
266.835133
29.Oct.2020
EUR
32.809866
10151606
333072842.36
269.252318
264.479734
28.Oct.2020
EUR
32.869562
10151606
333678849.28
269.74221
265.021662
27.Oct.2020
EUR
33.971738
10151606
344867696.67
278.787155
273.918606
26.Oct.2020
EUR
34.516361
10151606
350396502.96
283.256573
278.369201
23.Oct.2020
EUR
35.182585
10151606
357159737
288.723903
283.767723
22.Oct.2020
EUR
34.924516
10151606
354539930.73
286.606074
281.66125
21.Oct.2020
EUR
35.019675
10151606
355505943.77
287.386991
282.441809
20.Oct.2020
EUR
35.505069
10151606
360433477.47
291.370349
286.420603
19.Oct.2020
EUR
35.420819
10151606
359578201.92
290.678957
286.076221
16.Oct.2020
EUR
35.476206
10151606
360140471.73
291.133487
286.117761
15.Oct.2020
EUR
35.362821
10151606
358989434.76
290.202999
285.192519
14.Oct.2020
EUR
35.937562
10151606
364823980.14
294.919579
289.857334
13.Oct.2020
EUR
35.863829
10151606
364075463.52
294.314493
289.258295
12.Oct.2020
EUR
36.179972
10151606
367284823.42
296.908903
291.844151
09.Oct.2020
EUR
35.958272
10151606
365034208.97
295.089534
290.140107
08.Oct.2020
EUR
35.844421
10151606
363878437.3
294.155222
289.285212
07.Oct.2020
EUR
35.487148
10151606
360251547.7
291.223282
286.370015
06.Oct.2020
EUR
35.67319
10151606
362140177.27
292.750025
287.886642
05.Oct.2020
EUR
35.328271
10151606
358638695.52
289.919467
284.99421
02.Oct.2020
EUR
34.871189
10151606
353998566.74
286.168449
281.293793
01.Oct.2020
EUR
34.878479
10151606
354072575.24
286.228274
281.383272
30.Sept.2020
EUR
34.773184
10151606
353003663.28
285.364176
280.591363
29.Sept.2020
EUR
34.566116
10151606
350901595.21
283.664884
278.914602
28.Sept.2020
EUR
34.827251
10151606
353552537.82
285.807874
281.086325
25.Sept.2020
EUR
33.951736
10301606
349757412.2
278.62301
273.998604
24.Sept.2020
EUR
34.113589
10451606
356541788.01
279.951247
275.263353
23.Sept.2020
EUR
34.298944
10601606
363623890.58
281.472353
276.695251
22.Sept.2020
EUR
34.375351
10751606
369590231.1
282.099382
277.383551
21.Sept.2020
EUR
34.246244
10751606
368202127.92
281.039873
276.420457
18.Sept.2020
EUR
35.497933
10751606
381659790.88
291.311788
286.600144
17.Sept.2020
EUR
35.884604
10751606
385817133.07
294.484982
289.807742
16.Sept.2020
EUR
36.064236
10751606
387748458.65
294.669069
289.950729
15.Sept.2020
EUR
35.817547
10751606
385096160.65
292.653454
287.928542
14.Sept.2020
EUR
35.791017
10751606
384810920.1
292.436686
287.707643
11.Sept.2020
EUR
35.70795
10751606
383917807.1
291.757973
287.00702
10.Sept.2020
EUR
35.773121
10751606
384618509.41
292.290464
287.579238
09.Sept.2020
EUR
35.817751
10751606
385098347.23
292.655121
287.913469
08.Sept.2020
EUR
35.273233
10751606
379243907.82
288.206042
283.628258
07.Sept.2020
EUR
35.722692
10751606
384076311.11
291.878425
287.257008
04.Sept.2020
EUR
35.184385
10751606
378288649.19
287.480094
282.938278
03.Sept.2020
EUR
35.484243
10751606
381512601.93
289.930136
285.343795
02.Sept.2020
EUR
35.74227
10751606
384286804.88
292.03839
287.387205
01.Sept.2020
EUR
35.316957
10751606
379714010.37
288.563297
283.957043
31.Aug.2020
EUR
35.416182
10751606
380780839.29
289.374032
284.76711
28.Aug.2020
EUR
35.692852
10751606
383755476.8
291.634612
287.042122
27.Aug.2020
EUR
35.68888
10751606
383712781.31
291.602158
287.034202
26.Aug.2020
EUR
35.955131
10751606
386575402.49
293.777608
289.151232
25.Aug.2020
EUR
35.667796
10751606
383486092.69
291.429887
286.880787
24.Aug.2020
EUR
35.698842
10751606
383819883.71
291.683554
287.135748
21.Aug.2020
EUR
35.172213
10751606
378157781.93
287.380641
282.847388
20.Aug.2020
EUR
35.198909
10751606
378444806.18
287.598765
283.092706
19.Aug.2020
EUR
35.485716
10751606
381528445.57
289.942171
285.428803
18.Aug.2020
EUR
35.25199
10901606
384303306.43
288.032473
283.517782
17.Aug.2020
EUR
35.495296
10901606
386955733.9
290.020446
285.444906
14.Aug.2020
EUR
35.504667
10901606
387057893.22
290.097014
285.579403
13.Aug.2020
EUR
35.917586
10901606
391559374.11
293.47084
288.940334
12.Aug.2020
EUR
36.078565
10901606
393314302.02
294.786147
290.272376
11.Aug.2020
EUR
35.882551
10901606
391177437.86
293.18458
288.720063
10.Aug.2020
EUR
35.159816
10901606
383298461.47
287.279349
282.888956
07.Aug.2020
EUR
34.85736
10901606
380001211.93
284.80808
280.353535
06.Aug.2020
EUR
34.667339
10901606
377929673.45
283.255481
278.857234
05.Aug.2020
EUR
34.97802
11351606
397056702.89
285.793954
281.369118
04.Aug.2020
EUR
34.482113
11351606
391427364.79
281.74206
277.363312
03.Aug.2020
EUR
34.365338
11351606
390101774.76
280.787929
276.33361
31.Jul.2020
EUR
33.843866
11351606
384182234.59
276.527152
272.098471
30.Jul.2020
EUR
33.936
11351606
385228105.14
277.279949
272.921128
29.Jul.2020
EUR
34.491181
11351606
391530300.99
281.816151
277.35899
28.Jul.2020
EUR
34.382178
11351606
390292946.04
280.925524
276.499738
27.Jul.2020
EUR
34.264091
11351606
388952470.49
279.960673
275.554067
24.Jul.2020
EUR
34.486948
11351606
391482256.59
281.781565
277.464561
23.Jul.2020
EUR
34.965732
11351606
396917215.31
285.693552
281.277272
22.Jul.2020
EUR
35.045749
11351606
397825531.39
286.347345
281.926562
21.Jul.2020
EUR
35.056218
11351606
397944381.11
286.432884
282.025553
20.Jul.2020
EUR
34.845182
11351606
395548782.62
284.708578
280.411421
17.Jul.2020
EUR
34.579595
11351606
392533940.34
282.538553
278.278626
16.Jul.2020
EUR
34.619847
11351606
392990866.36
282.867439
278.592427
15.Jul.2020
EUR
34.750259
11351606
394471254.32
283.932993
279.67756
14.Jul.2020
EUR
34.299976
11351606
389359820.35
280.253878
275.921722
13.Jul.2020
EUR
34.498631
11351606
391614874.41
281.877023
277.482111
10.Jul.2020
EUR
34.094714
11351606
387029762.02
278.576749
274.074452
09.Jul.2020
EUR
33.766974
11501606
388374430.87
275.898893
271.469696
08.Jul.2020
EUR
34.15557
11501606
392843910.68
279.073984
274.668678
07.Jul.2020
EUR
34.503023
11501606
396840179.17
281.912909
277.483392
06.Jul.2020
EUR
34.802998
11501606
400290376.25
284.363906
279.964623
03.Jul.2020
EUR
34.133518
11501606
392590281.99
278.893804
274.58546
02.Jul.2020
EUR
34.346975
11501606
395045380.82
280.637891
276.335941
01.Jul.2020
EUR
33.647489
11501606
387000170.55
274.92262
270.726711
30.Jun.2020
EUR
33.623152
11501606
386720249.63
274.723771
270.549916
29.Jun.2020
EUR
33.606891
11501606
386533222.51
274.590907
270.455537
26.Jun.2020
EUR
33.440006
11501606
384613776.72
273.227345
269.094501
25.Jun.2020
EUR
33.559529
11351606
380954558.28
274.203928
270.110739
24.Jun.2020
EUR
33.287428
11351606
377865775.38
271.98068
267.983277
23.Jun.2020
EUR
34.292978
11351606
389280375.91
280.1967
276.120655
22.Jun.2020
EUR
33.844246
11501606
389263186.74
276.530257
272.524571
19.Jun.2020
EUR
34.157922
11501606
392870970.57
279.093201
274.952417
18.Jun.2020
EUR
34.087529
11501606
392061330.38
278.518043
274.409206
17.Jun.2020
EUR
34.23565
11501606
393764960.04
279.728291
275.593714
16.Jun.2020
EUR
34.099131
11501606
392194770.05
278.612839
274.540014
15.Jun.2020
EUR
33.158141
11501606
381371875.88
270.924318
266.983064
12.Jun.2020
EUR
33.129394
11501606
381041241.02
270.689436
266.747258
11.Jun.2020
EUR
32.978279
11501606
379303171.77
269.454724
265.512905
10.Jun.2020
EUR
34.456429
11451606
394581460.43
279.500975
275.403831
09.Jun.2020
EUR
34.766073
11451606
398127373.88
282.012721
277.889495
08.Jun.2020
EUR
35.205554
11451606
403160130.55
285.577669
281.401904
05.Jun.2020
EUR
35.423292
11451606
405653591.4
287.343899
283.143877
04.Jun.2020
EUR
35.067795
11451606
401582573.96
284.460206
280.357149
03.Jun.2020
EUR
35.060272
11451606
401496431.08
284.399182
280.300313
02.Jun.2020
EUR
34.449975
11451606
394507542.88
279.448622
275.46393
01.Jun.2020
EUR
33.921216
11451606
388452405.06
275.159476
271.22736
29.May.2020
EUR
33.778094
11451606
386813429.74
273.99851
270.10585
28.May.2020
EUR
34.022944
11451606
389617352.12
275.984665
272.043948
27.May.2020
EUR
33.285371
11451606
381170955.41
270.001678
266.134866
26.May.2020
EUR
33.429964
11451606
382826770.9
271.174576
267.347086
22.May.2020
EUR
32.50834
11451606
372272711.41
263.698618
259.978413
21.May.2020
EUR
32.135032
11451606
367997734.66
260.670448
256.975256
20.May.2020
EUR
32.339044
11451606
370333994
262.325336
258.59485
19.May.2020
EUR
32.018721
11451606
366665774.1
259.726965
256.038468
18.May.2020
EUR
32.539109
11451606
372625065.62
263.948208
260.230365
15.May.2020
EUR
31.558464
11451606
361395096.32
255.993488
252.486694
14.May.2020
EUR
31.208527
11451606
357387761.59
253.154897
249.672774
13.May.2020
EUR
31.941665
11451606
365783367.94
259.101908
255.553058
12.May.2020
EUR
32.420373
11451606
371265344.75
262.985055
259.36164
11.May.2020
EUR
32.262181
11451606
369453789.14
261.701845
258.130186
07.May.2020
EUR
31.910558
11451606
365427138.63
258.849577
255.249041
06.May.2020
EUR
31.477234
11751606
369908062.85
255.334573
251.830587
05.May.2020
EUR
31.599139
11751606
371340632.18
256.323433
252.806675
04.May.2020
EUR
30.859285
11751606
362646166.16
250.321943
246.883446
01.May.2020
EUR
31.766277
11751606
373304768.99
257.67921
254.149329
30.Apr.2020
EUR
31.766585
11751606
373308392.72
257.681708
254.149329
29.Apr.2020
EUR
32.253918
11901606
383873428.04
261.634818
258.031776
28.Apr.2020
EUR
31.543075
12051606
380144714
255.868657
252.385232
27.Apr.2020
EUR
31.193126
12051606
375927275.96
253.029968
249.590019
24.Apr.2020
EUR
30.614884
12051606
368958529.64
248.33943
244.960835
23.Apr.2020
EUR
30.889685
12051606
372270324.84
250.568539
247.149577
22.Apr.2020
EUR
30.568597
12051606
368400690.88
247.963962
244.575011
21.Apr.2020
EUR
30.017007
12051606
361753141.92
243.489618
240.142231
20.Apr.2020
EUR
30.666835
12051606
369584616.19
248.760842
245.322244
17.Apr.2020
EUR
30.442525
12051606
366881318.9
246.941301
243.523991
16.Apr.2020
EUR
29.68616
12051606
357765907.17
240.805879
237.460924
15.Apr.2020
EUR
29.657515
12051606
357420689.84
240.573518
237.237856
14.Apr.2020
EUR
30.680238
12051606
369746148.86
248.869563
245.416097
09.Apr.2020
EUR
30.45547
12051606
367037334
247.046308
243.612227
08.Apr.2020
EUR
29.808999
12051606
359246309.39
241.802315
238.428143
07.Apr.2020
EUR
29.695122
12051606
357873916.04
240.878576
237.568572
06.Apr.2020
EUR
29.241685
12051606
352409264.11
237.200421
233.938823
03.Apr.2020
EUR
28.185155
12051606
339676387.37
228.630143
225.487988
02.Apr.2020
EUR
28.479585
12051606
343224737.68
231.018478
227.881033
01.Apr.2020
EUR
28.329473
11601606
328667389.61
229.800811
226.676063
31.Mar.2020
EUR
29.019751
12051606
349734611.74
235.400154
232.185735
30.Mar.2020
EUR
28.334751
12051606
341479257.21
229.843625
226.690443
27.Mar.2020
EUR
28.146506
12051606
339210604.22
228.316633
225.19268
26.Mar.2020
EUR
29.000228
12051606
349499327.71
235.241789
232.012588
25.Mar.2020
EUR
28.580725
12051606
344443640.72
231.838897
228.655447
24.Mar.2020
EUR
27.849638
12051606
335632871.38
225.908523
222.836572
23.Mar.2020
EUR
25.993406
13251606
344454379.06
210.851285
207.948959
20.Mar.2020
EUR
26.689798
13401606
357686152.63
216.500223
213.286294
19.Mar.2020
EUR
25.778953
13401606
345479374.07
209.111702
205.996931
18.Mar.2020
EUR
25.473756
13401606
341389244.01
206.636028
203.588046
17.Mar.2020
EUR
25.919241
15051606
390126213.06
210.249679
207.096818
16.Mar.2020
EUR
25.808251
15201606
392326858.88
209.349359
206.230602
13.Mar.2020
EUR
27.505069
15201606
418121222.57
223.113475
219.805756
12.Mar.2020
EUR
27.019366
15201606
410737749.08
219.173587
215.914399
11.Mar.2020
EUR
30.459357
15201606
463031139.97
246.902625
243.249189
10.Mar.2020
EUR
30.73
15201606
467183357.49
249.096449
245.432006
09.Mar.2020
EUR
31.221924
15201606
474623394.98
253.08397
249.333655
06.Mar.2020
EUR
33.494713
15201606
509173427.22
271.507128
267.468146
05.Mar.2020
EUR
34.611725
15051606
520962047.46
280.561594
276.378471
04.Mar.2020
EUR
35.266573
15051606
530818555.63
285.869772
281.615515
03.Mar.2020
EUR
34.98797
15051606
526625144.89
283.611424
279.419113
02.Mar.2020
EUR
34.342723
15051606
516913142.79
278.381072
274.243418
28.Feb.2020
EUR
34.463511
15051606
518731197.88
279.360176
275.214487
27.Feb.2020
EUR
35.481756
15051606
534057404.14
287.614039
283.328276
26.Feb.2020
EUR
36.788279
15051606
553722690.94
298.204675
293.765866
25.Feb.2020
EUR
36.697467
15051606
552355820.33
297.468555
293.035074
24.Feb.2020
EUR
37.38688
15051606
562732592.83
303.056916
298.537914
21.Feb.2020
EUR
38.930825
15051606
585971445.81
315.572088
310.864591
20.Feb.2020
EUR
39.08401
14751606
576551914.74
316.8138
312.075849
19.Feb.2020
EUR
39.440472
14751606
581810310.66
319.703271
314.924303
18.Feb.2020
EUR
39.074595
14751606
576413039.03
316.737483
311.996442
17.Feb.2020
EUR
39.185964
14751606
578055910.07
317.640237
312.880353
14.Feb.2020
EUR
39.046324
14751606
575996001.88
316.508319
311.697245
13.Feb.2020
EUR
38.956791
14601606
568831714.59
315.782567
310.975643
12.Feb.2020
EUR
38.903017
14601606
568046529.99
315.346677
310.526927
11.Feb.2020
EUR
38.696964
14601606
565037822.27
313.676417
308.891534
10.Feb.2020
EUR
38.195575
14601606
557716738.23
309.612173
304.861147
07.Feb.2020
EUR
38.215788
14601606
558011888.48
309.776019
305.023703
06.Feb.2020
EUR
38.374176
14601606
560324612.15
311.059908
306.300534
05.Feb.2020
EUR
38.298264
14601606
559216166.6
310.444567
305.691988
04.Feb.2020
EUR
37.798298
14601606
551915854.67
306.391858
301.710461
03.Feb.2020
EUR
37.167364
14601606
542703205.48
301.277526
296.740149
31.Jan.2020
EUR
36.890436
14601606
538659616.03
299.032756
294.527637
30.Jan.2020
EUR
37.173255
14601606
542789227.05
301.325278
296.767732
29.Jan.2020
EUR
37.664718
14601606
549965380.41
305.309063
300.689187
28.Jan.2020
EUR
37.543003
14601606
548188146.33
304.322444
299.71805
27.Jan.2020
EUR
37.17341
14601606
542791499.56
301.326535
296.764826
24.Jan.2020
EUR
37.890479
14601606
553261840.05
307.139074
302.474551
23.Jan.2020
EUR
37.71649
14601606
550721327.11
305.728725
301.090644
22.Jan.2020
EUR
38.048253
14601606
555565610.31
308.417986
303.741818
21.Jan.2020
EUR
38.141857
14601606
556932377.67
309.176737
304.484664
20.Jan.2020
EUR
38.302875
14601606
559283502.63
310.481944
305.769844
17.Jan.2020
EUR
38.236516
14601606
558314539.04
309.94404
305.228695
16.Jan.2020
EUR
38.019064
14601606
555139393.78
308.18138
303.494377
15.Jan.2020
EUR
37.897325
14601606
553361809.92
307.194568
302.5184
14.Jan.2020
EUR
37.826758
14601606
552331421.02
306.622554
301.947967
13.Jan.2020
EUR
37.71525
14601606
550703226.55
305.718673
301.050786
10.Jan.2020
EUR
37.826063
14601606
552321265.85
306.61692
301.926715
09.Jan.2020
EUR
37.863361
14601606
552865893.04
306.919257
302.223111
08.Jan.2020
EUR
37.576653
14601606
548679481.91
304.59521
299.928892
07.Jan.2020
EUR
37.504594
14601606
547627318.46
304.011102
299.353088
06.Jan.2020
EUR
37.342228
14601606
545256509.99
302.694968
298.052893
03.Jan.2020
EUR
37.619936
14601606
549311477.02
304.946061
300.269065
02.Jan.2020
EUR
37.856892
14601606
552771426.64
306.866819
302.156844
31.Dec.2019
EUR
37.367976
14601606
545632470.99
302.903681
298.250424
30.Dec.2019
EUR
37.418604
14601606
546371719.32
303.31407
298.655092
27.Dec.2019
EUR
37.751586
14601606
551233792.73
306.013212
301.295166
24.Dec.2019
EUR
37.606448
14601606
549114537.76
304.836728
300.127479
23.Dec.2019
EUR
37.569337
14601606
548572658.75
304.535907
299.836044
20.Dec.2019
EUR
37.518656
14601606
547832633.55
304.125088
299.365578
19.Dec.2019
EUR
37.343053
14601606
545268550.2
302.701656
297.968485
18.Dec.2019
EUR
37.275311
14601606
544279407.78
302.152541
297.43735
17.Dec.2019
EUR
37.427458
14601606
546500999.07
303.38584
298.66287
16.Dec.2019
EUR
37.371445
14601606
545683116.88
302.9318
298.204267
13.Dec.2019
EUR
36.949352
14601606
539519877.05
299.510327
294.831082
12.Dec.2019
EUR
36.829839
14601606
537774811.09
298.541559
293.878277
11.Dec.2019
EUR
36.709015
14591322
535633059.13
296.994745
292.351437
10.Dec.2019
EUR
36.650002
14591322
534771986.26
296.5173
291.885625
09.Dec.2019
EUR
36.690932
14591322
535369210.79
296.848444
292.210324
06.Dec.2019
EUR
36.645006
14591322
534699076.93
296.476879
291.831826
05.Dec.2019
EUR
36.323712
14441322
524562427.6
293.877446
289.312556
04.Dec.2019
EUR
36.331915
14141322
513781303.69
293.943813
289.379483
03.Dec.2019
EUR
35.942927
14141322
508280509.66
290.796701
286.281732
02.Dec.2019
EUR
36.113226
14141322
510688759.98
292.174507
287.635157
29.Nov.2019
EUR
36.620031
14141322
517855644.63
296.274819
291.660948
28.Nov.2019
EUR
36.770136
14141322
519978336.79
297.489245
292.857058
27.Nov.2019
EUR
36.869779
14141322
521387430.44
298.295408
293.658869
26.Nov.2019
EUR
36.906227
14141322
521902848.95
298.590291
293.950121
25.Nov.2019
EUR
36.712461
14141322
519162731.29
297.022625
292.398768
22.Nov.2019
EUR
36.428032
14141322
515140539.98
294.721449
290.125734
21.Nov.2019
EUR
36.272943
14141322
512947375.81
293.466699
288.886196
20.Nov.2019
EUR
36.46296
14141322
515634453.96
295.004034
290.455775
19.Nov.2019
EUR
36.613381
14141322
517761610.59
296.221017
291.651168
18.Nov.2019
EUR
36.636656
14141322
518090750.68
296.409324
291.831884
15.Nov.2019
EUR
36.600454
14141322
517578808.82
296.116431
291.539509
14.Nov.2019
EUR
36.331573
14141322
513776482.14
293.941046
289.392668
13.Nov.2019
EUR
36.417467
14141322
514991131.52
294.635972
290.074206
12.Nov.2019
EUR
36.639653
14141322
518133141.62
296.433571
291.839078
11.Nov.2019
EUR
36.542454
14141322
516758612.02
295.647181
291.063003
08.Nov.2019
EUR
36.581955
14141322
517317214.56
295.966765
291.374285
07.Nov.2019
EUR
36.702052
14141322
519015538.47
296.938411
292.33059
06.Nov.2019
EUR
36.330822
14141322
513765865.68
293.93497
289.369306
05.Nov.2019
EUR
36.397735
14141322
514712102.85
294.47633
289.901703
04.Nov.2019
EUR
36.347383
14141322
514000051.03
294.068957
289.495008
01.Nov.2019
EUR
35.954979
14141322
508450941.56
290.894207
286.373119
31.Oct.2019
EUR
35.616825
14141322
503668990.71
288.158368
283.667606
30.Oct.2019
EUR
35.782667
14141322
506014224.76
289.500115
284.956942
29.Oct.2019
EUR
35.807058
14141322
506359141.04
289.697451
285.15115
28.Oct.2019
EUR
35.829234
14141322
506672738.18
289.876866
285.330888
25.Oct.2019
EUR
35.576555
14141322
503099515.77
287.832563
283.310173
24.Oct.2019
EUR
35.415973
14141322
500828675.56
286.533373
282.027225
23.Oct.2019
EUR
35.21562
14141322
497995429.33
284.912414
280.430827
22.Oct.2019
EUR
35.27363
14141322
498815754.39
285.381745
280.896235
21.Oct.2019
EUR
35.30122
14141322
499205912.32
285.604962
281.11217
18.Oct.2019
EUR
35.071976
14141322
495964110.05
283.750261
279.284787
17.Oct.2019
EUR
35.22452
14141322
498121291.54
284.98442
280.498644
16.Oct.2019
EUR
35.169393
14141322
497341712.46
284.538414
280.054488
15.Oct.2019
EUR
35.258901
14741322
519762811.83
285.26258
280.768171
14.Oct.2019
EUR
34.914227
14741322
514681867.84
282.47399
278.02819
11.Oct.2019
EUR
34.907483
14741322
514582447.94
282.419428
277.966372
10.Oct.2019
EUR
34.332742
14741322
506110015.08
277.769479
273.395418
09.Oct.2019
EUR
34.152275
14741322
503449690.36
276.309408
271.960889
08.Oct.2019
EUR
33.986018
14741322
500998840.53
274.964304
270.661468
07.Oct.2019
EUR
34.341704
14741322
506242123.19
277.841986
273.493564
04.Oct.2019
EUR
34.145689
14741322
503352590.28
276.256124
271.931077
03.Oct.2019
EUR
33.825694
14741322
498635461.48
273.6672
269.378902
02.Oct.2019
EUR
33.869988
14741322
499288406.72
274.025562
269.729333
01.Oct.2019
EUR
34.692862
14741322
511418650.96
280.683034
276.27731
30.Sept.2019
EUR
34.917899
14741322
514736001.19
282.503699
278.063111
27.Sept.2019
EUR
34.814082
14741322
513205604.94
281.663766
277.252065
26.Sept.2019
EUR
34.630612
14741322
510500996.12
280.1794
275.806561
25.Sept.2019
EUR
34.370721
14741322
506669876.12
278.076748
273.731282
24.Sept.2019
EUR
34.598869
14741322
510033075.43
279.922583
275.536889
23.Sept.2019
EUR
34.529492
14741322
509010365.53
279.361287
274.977198
20.Sept.2019
EUR
34.924623
14741322
514835113.16
282.558099
278.094361
19.Sept.2019
EUR
35.05282
14591322
511466991.81
283.595279
279.112047
18.Sept.2019
EUR
34.835055
14591322
508289507.08
281.833448
277.395221
17.Sept.2019
EUR
34.851409
14591322
508528125.05
281.965761
277.512364
16.Sept.2019
EUR
34.930383
14591322
509680468.54
282.604701
278.154472
13.Sept.2019
EUR
35.107376
14591322
512263025.23
284.036665
279.556512
12.Sept.2019
EUR
34.895377
14591322
509169691.66
282.321484
277.864812
11.Sept.2019
EUR
34.79881
14550000
506322686.95
280.71093
276.284808
10.Sept.2019
EUR
34.597132
14550000
503388273.68
279.084058
274.684894
09.Sept.2019
EUR
34.606495
14550000
503524513.85
279.159586
274.765623
06.Sept.2019
EUR
34.608963
14550000
503560422.5
279.179495
274.790342
05.Sept.2019
EUR
34.59292
14550000
503326999.71
279.050081
274.662111
04.Sept.2019
EUR
34.275267
14550000
498705142.52
276.487675
272.138887
03.Sept.2019
EUR
33.905349
14550000
493322839.75
273.503664
269.192438
02.Sept.2019
EUR
34.108503
14550000
496278723.68
275.142443
270.81106
30.Aug.2019
EUR
34.076531
14550000
495813533.6
274.884535
270.557811
29.Aug.2019
EUR
33.824707
14550000
492149487.52
272.853151
268.554509
28.Aug.2019
EUR
33.511529
14550000
487592740.25
270.326844
266.068385
27.Aug.2019
EUR
33.679806
14550000
490041184.88
271.684281
267.400604
23.Aug.2019
EUR
33.418683
14550000
486241834.94
269.577885
265.311549
22.Aug.2019
EUR
33.69696
14550000
490290773.46
271.822657
267.528136
21.Aug.2019
EUR
33.861676
14550000
492687394.21
273.151368
268.831982
20.Aug.2019
EUR
33.27559
14550000
484159837.51
268.423599
264.17172
19.Aug.2019
EUR
33.647878
14550000
489576628.91
271.426728
267.12945
16.Aug.2019
EUR
33.096161
14700000
486513560.73
266.976202
262.739754
15.Aug.2019
EUR
32.687913
14700000
480512318.54
263.682996
259.49943
14.Aug.2019
EUR
32.947181
14700000
484323557.68
265.774428
261.569646
13.Aug.2019
EUR
33.64307
14700000
494553131.44
271.387943
267.089505
12.Aug.2019
EUR
33.481903
14700000
492183987.09
270.08786
265.817201
09.Aug.2019
EUR
33.656444
14700000
494749725.85
271.495827
267.208091
08.Aug.2019
EUR
34.050076
14700000
500536121.25
274.671131
270.334367
07.Aug.2019
EUR
33.55408
14700000
493244988.81
270.670089
266.397906
06.Aug.2019
EUR
33.423374
14700000
491323592.57
269.615725
265.356959
05.Aug.2019
EUR
33.539323
14700000
493028053.34
270.551049
266.272098
02.Aug.2019
EUR
34.202397
14700000
502775243.05
275.899856
271.531565
01.Aug.2019
EUR
34.893457
14700000
512933821.56
281.474417
276.998097
31.Jul.2019
EUR
34.686137
14700000
509886214.29
279.802033
275.360283
30.Jul.2019
EUR
34.649369
14700000
509345726.32
279.505437
275.065848
29.Jul.2019
EUR
35.334694
14700000
519420005.24
285.033736
280.507293
26.Jul.2019
EUR
35.42343
14700000
520724431.4
285.749541
281.212561
25.Jul.2019
EUR
35.390039
15000000
530850587.36
285.480186
280.949052
24.Jul.2019
EUR
35.516998
15000000
532754974.61
286.504324
281.952407
23.Jul.2019
EUR
35.388658
15000000
530829873.67
285.469046
280.924237
22.Jul.2019
EUR
35.010658
15000000
525159870.22
282.419841
277.926247
19.Jul.2019
EUR
34.966283
15000000
524494239.53
282.061882
277.571247
18.Jul.2019
EUR
34.929845
15000000
523947687.35
281.767948
277.274882
17.Jul.2019
EUR
35.182352
15000000
527735288.09
283.804841
279.283579
16.Jul.2019
EUR
35.426252
15000000
531393784.06
285.772305
281.221836
15.Jul.2019
EUR
35.362885
15000000
530443277.06
285.261144
280.718884
12.Jul.2019
EUR
35.135672
15000000
527035082.75
283.428289
278.903023
11.Jul.2019
EUR
34.961189
15000000
524417843.81
282.02079
277.516235
10.Jul.2019
EUR
34.945856
15000000
524187844.73
281.897103
277.390003
09.Jul.2019
EUR
34.916524
15000000
523747873.16
281.660492
277.150219
08.Jul.2019
EUR
35.147065
15000000
527205976.45
283.520192
278.981966
05.Jul.2019
EUR
35.23597
15000000
528539557.83
284.237361
279.685194
04.Jul.2019
EUR
35.424492
15000000
531367385.37
285.758108
281.171807
03.Jul.2019
EUR
35.263912
15000000
528958682.3
284.46276
279.889286
02.Jul.2019
EUR
34.875511
15000000
523132668.22
281.329653
276.842561
01.Jul.2019
EUR
34.908716
15000000
523630740.35
281.597507
277.14449
28.Jun.2019
EUR
34.568842
15000000
518532641.37
278.855851
274.43647
27.Jun.2019
EUR
34.256781
15000000
513851720.63
276.338555
271.957424
26.Jun.2019
EUR
34.176794
15000000
512651917.26
275.693325
271.34514
25.Jun.2019
EUR
34.228273
15000000
513424094.12
276.10859
271.751921
24.Jun.2019
EUR
34.167278
15000000
512509179.83
275.616562
271.262888
21.Jun.2019
EUR
34.296797
15000000
514451957.33
276.661351
272.258974
20.Jun.2019
EUR
34.379194
15000000
515687921.41
277.326021
272.927289
19.Jun.2019
EUR
34.255371
15000000
513830562.57
276.327181
271.956978
18.Jun.2019
EUR
34.189275
15000000
512839122.41
275.794005
271.426328
17.Jun.2019
EUR
33.579368
15000000
503690523.19
270.874079
266.583817
14.Jun.2019
EUR
33.618461
15000000
504276916.39
271.18943
266.892586
13.Jun.2019
EUR
33.919533
15000000
508792997.16
273.618082
269.283656
12.Jun.2019
EUR
34.394251
15000000
515913767.1
272.964826
268.635864
11.Jun.2019
EUR
34.478118
15000000
517171776.42
273.630424
269.275741
10.Jun.2019
EUR
34.185769
15000000
512786535.86
271.31024
266.972611
07.Jun.2019
EUR
34.080479
15000000
511207199.73
270.47463
266.146175
06.Jun.2019
EUR
33.700749
14850000
500456127.61
267.460951
263.189224
05.Jun.2019
EUR
33.803934
14550000
491847242.35
268.279864
264.002609
04.Jun.2019
EUR
33.588405
14550000
488711287.12
266.56935
262.283624
03.Jun.2019
EUR
33.324451
14550000
484870767.65
264.474519
260.269491
31.May.2019
EUR
33.323101
14700000
489849591.06
264.463805
260.310686
30.May.2019
EUR
33.591759
14700000
493798871.88
266.595969
262.414843
29.May.2019
EUR
33.347844
14700000
490213308.98
264.660174
260.505555
28.May.2019
EUR
33.957663
14700000
499177659.73
269.499911
265.310006
24.May.2019
EUR
33.895747
14700000
498267486.5
269.008524
264.851181
23.May.2019
EUR
33.648081
14700000
494626785.7
267.04296
262.960192
22.May.2019
EUR
34.365166
14700000
505167950.35
272.733998
268.598438
21.May.2019
EUR
34.341265
14700000
504816598.5
272.544311
268.440463
20.May.2019
EUR
34.011039
14700000
499962279.54
269.923522
265.87981
17.May.2019
EUR
34.418322
14700000
505949335.19
273.155862
269.107265
16.May.2019
EUR
34.639908
14700000
509206649.46
274.914446
270.855619
15.May.2019
EUR
34.165296
14700000
502229851.31
271.147759
267.149135
14.May.2019
EUR
34.067347
14700000
500790014.94
270.370402
266.396522
13.May.2019
EUR
33.550691
14850000
498227771.15
266.270039
262.381678
10.May.2019
EUR
34.265426
14850000
508841577.25
271.942426
267.998049
09.May.2019
EUR
33.996424
15000000
509946359.61
269.807532
265.885701
08.May.2019
EUR
34.714702
15000000
520720538.13
275.508038
271.540098
07.May.2019
EUR
34.57248
15300000
528958951.02
274.379314
270.483879
03.May.2019
EUR
35.262961
15300000
539523303.76
279.859213
275.866658
02.May.2019
EUR
35.208937
15300000
538696731.98
279.43046
275.444258
01.May.2019
EUR
35.466135
15300000
542631876.22
281.471673
277.473498
30.Apr.2019
EUR
35.466539
15300000
542638052.97
281.47488
277.473498
29.Apr.2019
EUR
35.484785
15300000
542917208.96
281.619686
277.620197
26.Apr.2019
EUR
35.293408
15300000
539989143.67
280.100851
276.092718
25.Apr.2019
EUR
35.141307
15300000
537662012.23
278.893724
275.015228
24.Apr.2019
EUR
35.252044
15300000
539356276.89
279.772572
276.056887
23.Apr.2019
EUR
35.414925
15300000
541848362.09
281.065253
277.323512
18.Apr.2019
EUR
35.315893
15300000
540333164.48
280.2793
276.442908
17.Apr.2019
EUR
35.289102
15300000
539923266.81
280.066677
276.19419
16.Apr.2019
EUR
35.299362
15300000
540080247.9
280.148104
276.279476
15.Apr.2019
EUR
35.235526
15300000
539103551.94
279.641479
275.778504
12.Apr.2019
EUR
35.015799
15300000
535741717.09
277.897649
274.044337
11.Apr.2019
EUR
34.748026
15300000
531644793.68
275.772509
271.939909
10.Apr.2019
EUR
34.606181
15300000
529474563.55
274.646777
270.829322
09.Apr.2019
EUR
34.564636
15300000
528838935.69
274.317061
270.51088
08.Apr.2019
EUR
34.755464
15300000
531758600.06
275.831539
272.028666
05.Apr.2019
EUR
34.954935
15300000
534810507.23
277.414611
273.584393
04.Apr.2019
EUR
34.738943
15300000
531505836.87
275.700423
271.885606
03.Apr.2019
EUR
34.816622
15450000
537916805.66
276.31691
272.497594
02.Apr.2019
EUR
34.361301
15450000
530882105.19
272.703324
268.928185
01.Apr.2019
EUR
34.147791
15450000
527583364.77
271.008833
267.237244
31.Mar.2019
EUR
33.622683
--
--
--
--
29.Mar.2019
EUR
33.622683
15450000
519470447.35
266.841392
263.134588
28.Mar.2019
EUR
33.338187
15750000
525076457.01
264.583532
260.929046
27.Mar.2019
EUR
33.476926
15750000
527261586.12
265.684614
262.007841
26.Mar.2019
EUR
33.52154
15750000
527964261.02
266.038686
262.399566
25.Mar.2019
EUR
33.252659
15750000
523729390.68
263.904752
260.289951
22.Mar.2019
EUR
33.445465
15750000
526766077.23
265.434928
261.798196
21.Mar.2019
EUR
34.020573
15750000
535824031.89
269.999187
266.325043
20.Mar.2019
EUR
33.9891
15750000
535328339.78
269.749406
266.102089
19.Mar.2019
EUR
34.356551
15750000
541115681.33
272.665626
268.981962
18.Mar.2019
EUR
34.055479
15750000
536373805.75
270.276213
266.640106
15.Mar.2019
EUR
34.021241
15750000
535834550.66
270.004488
266.361548
14.Mar.2019
EUR
33.891351
15750000
533788789.19
268.973636
265.344853
13.Mar.2019
EUR
33.683929
15750000
530521888.22
267.152069
263.55011
12.Mar.2019
EUR
33.507594
15750000
527744601.68
265.75353
262.166991
11.Mar.2019
EUR
33.369513
15750000
525569840.07
264.65839
261.080583
08.Mar.2019
EUR
33.173661
15750000
522485158.21
263.10506
259.539559
07.Mar.2019
EUR
33.455187
15750000
526919203.8
265.337883
261.742499
06.Mar.2019
EUR
33.821698
15750000
532691754.95
268.244734
264.614641
05.Mar.2019
EUR
33.940265
15750000
534559178.88
269.185106
265.542268
04.Mar.2019
EUR
34.053455
15750000
536341911.27
270.082832
266.430374
01.Mar.2019
EUR
33.94662
15750000
534659271.38
269.235509
265.584927
28.Feb.2019
EUR
33.618608
15750000
529493090.98
266.633998
263.016662
27.Feb.2019
EUR
33.321022
15750000
524806108.46
264.273801
260.683006
26.Feb.2019
EUR
33.453975
15750000
526900101.46
265.328271
261.721646
25.Feb.2019
EUR
33.315496
15750000
524719059.56
264.229974
260.635895
22.Feb.2019
EUR
33.225807
15750000
523306462.09
263.518637
259.926128
21.Feb.2019
EUR
33.123981
15750000
521702702.15
262.711041
259.111211
20.Feb.2019
EUR
33.207202
15750000
523013430.1
263.371078
259.726162
19.Feb.2019
EUR
32.952498
15750000
519001843.93
261.350985
257.765503
18.Feb.2019
EUR
33.115941
15750000
521576074.58
262.647274
259.044889
15.Feb.2019
EUR
32.866708
15750000
517650645.15
260.670572
257.096018
14.Feb.2019
EUR
32.561669
15750000
512846288.75
258.251264
254.710275
13.Feb.2019
EUR
32.490374
15750000
511723391.25
257.685813
254.146028
12.Feb.2019
EUR
32.354009
15750000
509575648.89
256.604283
253.075741
11.Feb.2019
EUR
32.141345
15750000
506226194.25
254.917614
251.409579
08.Feb.2019
EUR
31.861891
15750000
501824791.5
252.701224
249.21689
07.Feb.2019
EUR
32.285704
15750000
508499839.63
256.062546
252.539593
06.Feb.2019
EUR
32.861838
15750000
517573950.87
260.631947
257.048583
05.Feb.2019
EUR
32.831006
15750000
517088353.84
260.387414
256.804662
04.Feb.2019
EUR
32.336563
15750000
509300863.13
256.465916
252.933402
01.Feb.2019
EUR
32.274699
15750000
508326517.86
255.975264
252.439474
31.Jan.2019
EUR
32.211728
15750000
507334730.55
255.475832
251.946274
30.Jan.2019
EUR
32.346246
15750000
509453385.1
256.542713
253.000451
29.Jan.2019
EUR
32.273649
15750000
508309976.65
255.966936
252.43013
28.Jan.2019
EUR
32.069186
15750000
505089674.2
254.34531
250.827969
25.Jan.2019
EUR
32.300463
15750000
508732297.33
256.179602
252.632031
24.Jan.2019
EUR
32.02973
15750000
504468253.87
254.032379
250.512497
23.Jan.2019
EUR
31.928791
15750000
502878469.4
253.231818
249.721035
22.Jan.2019
EUR
31.903873
15750000
502485998.05
253.034189
249.524177
21.Jan.2019
EUR
32.024848
15750000
504391364.2
253.993659
250.469227
18.Jan.2019
EUR
31.887411
15750000
502226725.55
252.903627
249.382852
17.Jan.2019
EUR
31.34505
15750000
493684552.05
248.602084
245.139341
16.Jan.2019
EUR
31.361599
15750000
493945194.1
248.733337
245.265805
15.Jan.2019
EUR
31.07304
15750000
489400391.12
246.444734
243.000955
14.Jan.2019
EUR
31.078129
15750000
489480533.37
246.485095
243.041072
11.Jan.2019
EUR
31.354999
15750000
493841240.01
248.680991
245.203252
10.Jan.2019
EUR
31.438507
15750000
495156483.17
249.343305
245.891185
09.Jan.2019
EUR
31.519068
15750000
496425332.19
249.982246
246.519939
08.Jan.2019
EUR
31.195664
15750000
491331723.34
247.417282
243.983496
07.Jan.2019
EUR
30.988355
15900000
492714857.23
245.773085
242.357733
04.Jan.2019
EUR
30.719764
15900000
488444250.51
243.642851
240.235485
03.Jan.2019
EUR
29.904086
15900000
475474981.04
237.173592
233.850257
02.Jan.2019
EUR
30.169556
15900000
479695941.81
239.279073
235.897876
31.Dec.2018
EUR
30.222092
15900000
480531266.92
239.695743
236.383117
28.Dec.2018
EUR
30.027992
15900000
477445087.6
238.156308
234.852372
27.Dec.2018
EUR
29.497553
15900000
469011103.29
233.949321
230.701607
24.Dec.2018
EUR
29.803513
15900000
473875859.87
236.375933
233.086459
21.Dec.2018
EUR
29.926548
15900000
475832118.04
237.351741
234.016203
20.Dec.2018
EUR
29.95906
15900000
476349064.27
237.609599
234.267262
19.Dec.2018
EUR
30.480322
15900000
484637122.19
241.743802
238.341788
18.Dec.2018
EUR
30.322644
15900000
482130046.2
240.493236
237.11243
17.Dec.2018
EUR
30.529476
15900000
485418669.54
242.13365
238.743623
14.Dec.2018
EUR
30.855689
15900000
490605465.8
244.720892
241.292818
13.Dec.2018
EUR
31.080946
15900000
494187051.82
246.507437
243.053963
12.Dec.2018
EUR
31.269532
15900000
497185565.1
247.505857
244.036302
11.Dec.2018
EUR
30.706105
16050000
492832999.74
243.046197
239.633887
10.Dec.2018
EUR
30.36993
16050000
487437384.83
240.385291
237.011089
07.Dec.2018
EUR
30.946508
16050000
496691456.51
244.949045
241.509588
06.Dec.2018
EUR
30.84458
16350000
504308879.64
244.14226
240.708213
05.Dec.2018
EUR
31.624029
16350000
517052871.17
250.311786
246.781674
04.Dec.2018
EUR
31.885935
16350000
521335040.26
252.384835
248.831436
03.Dec.2018
EUR
32.239793
16350000
527120629.67
255.185706
251.596594
30.Nov.2018
EUR
31.850728
16350000
520759415.84
252.106163
248.556221
29.Nov.2018
EUR
32.008132
16350000
523332974.08
253.352054
249.785621
28.Nov.2018
EUR
31.850435
16350000
520754621.6
252.103844
248.550793
27.Nov.2018
EUR
31.875271
16350000
521160693.18
252.300427
248.74262
26.Nov.2018
EUR
31.920544
16350000
521900906.44
252.658774
249.095722
23.Nov.2018
EUR
31.474139
16350000
514602185.19
249.125371
245.600837
22.Nov.2018
EUR
31.308845
16350000
511899620.15
247.817029
244.306576
21.Nov.2018
EUR
31.509507
16350000
515180451.27
249.405317
245.869536
20.Nov.2018
EUR
31.141203
16350000
509158674.57
246.490102
242.991677
19.Nov.2018
EUR
31.656499
16350000
517583774.48
250.568794
247.07043
16.Nov.2018
EUR
31.888239
16500000
526155939.5
252.403072
248.879487
15.Nov.2018
EUR
31.880952
16500000
526035722.17
252.345393
248.817551
14.Nov.2018
EUR
32.187902
16500000
531100385.54
254.774976
251.21339
13.Nov.2018
EUR
32.22645
16500000
531736439.6
255.080093
251.507851
12.Nov.2018
EUR
32.052575
16500000
528867497.84
253.703831
250.152841
09.Nov.2018
EUR
32.462632
16500000
535633431.07
256.94953
253.345765
08.Nov.2018
EUR
32.658591
16500000
538866758.12
258.500593
254.878728
07.Nov.2018
EUR
32.699597
16500000
539543352.33
258.825165
255.194679
06.Nov.2018
EUR
32.297339
16500000
532906100.68
255.641197
252.05103
05.Nov.2018
EUR
32.235839
16500000
531891345.85
255.154409
251.567531
02.Nov.2018
EUR
32.456477
16650000
540400342.22
256.900812
253.286931
01.Nov.2018
EUR
32.251901
16650000
536994165.3
255.281544
251.685841
31.Oct.2018
EUR
32.006671
16650000
532911083.02
253.34049
249.754715
30.Oct.2018
EUR
31.617752
16650000
526435578.7
250.262102
246.722782
29.Oct.2018
EUR
31.505833
16650000
524572123.64
249.376236
245.837973
26.Oct.2018
EUR
31.117433
16650000
518105275.16
246.301957
242.796951
25.Oct.2018
EUR
31.525369
16650000
524897409.36
249.530869
245.977926
24.Oct.2018
EUR
31.296486
16650000
521086498.9
247.719205
244.195393
23.Oct.2018
EUR
31.329412
16650000
521634714.27
247.979822
244.444106
22.Oct.2018
EUR
31.962746
16650000
532179723.38
252.992813
249.419376
19.Oct.2018
EUR
32.12477
16650000
534877421.33
254.275272
250.673815
18.Oct.2018
EUR
32.411414
16650000
539650047.48
256.544128
252.925438
17.Oct.2018
EUR
32.455842
16650000
540389780.33
256.895786
253.256425
16.Oct.2018
EUR
32.531525
16800000
546529624.45
257.494835
253.854027
15.Oct.2018
EUR
31.802594
16800000
534283593.24
251.725171
248.147109
12.Oct.2018
EUR
31.866577
16950000
540138473.34
252.231612
248.65759
11.Oct.2018
EUR
31.759627
16950000
538325680.51
251.385077
247.803437
10.Oct.2018
EUR
32.194152
16950000
545690888.2
254.824447
251.18036
09.Oct.2018
EUR
32.878974
17250000
567162303.28
260.244977
256.535758
08.Oct.2018
EUR
32.844949
17400000
571502120.76
259.975661
256.275375
05.Oct.2018
EUR
33.410148
17400000
581336578.84
264.449347
260.691786
04.Oct.2018
EUR
33.831827
17400000
588673792.12
267.787038
263.986199
03.Oct.2018
EUR
34.23049
17400000
595610522.18
270.942551
267.097582
02.Oct.2018
EUR
34.114314
17400000
593589067.04
270.02299
266.197
01.Oct.2018
EUR
34.359236
17400000
597850718.92
271.961607
268.145506
30.Sept.2018
EUR
34.299889
--
--
--
--
28.Sept.2018
EUR
34.299889
17400000
596818061.21
271.491861
267.684353
27.Sept.2018
EUR
34.50373
17400000
600364902.18
273.105311
269.270085
26.Sept.2018
EUR
34.522379
17400000
600689402.58
273.252923
269.420714
25.Sept.2018
EUR
34.536563
17400000
600936194.03
273.365192
269.54321
24.Sept.2018
EUR
34.479005
17400000
599934695
272.909607
269.093487
21.Sept.2018
EUR
34.678797
17400000
603411074.24
274.491009
270.610777
20.Sept.2018
EUR
34.559409
17400000
601333712.26
273.546024
269.684498
19.Sept.2018
EUR
34.514683
17400000
600555487.23
273.192007
269.353502
18.Sept.2018
EUR
34.586581
17400000
601806506.55
273.761097
269.928917
17.Sept.2018
EUR
34.431945
17400000
599115838.29
272.537116
268.713702
14.Sept.2018
EUR
34.392822
17400000
598435101.94
272.227448
268.402001
13.Sept.2018
EUR
34.165941
17400000
594487377.41
270.43163
266.620676
12.Sept.2018
EUR
34.441129
17400000
599275652.6
271.840448
268.024185
11.Sept.2018
EUR
34.195306
17400000
594998335.45
269.900191
266.110451
10.Sept.2018
EUR
34.132277
17400000
593901622.85
269.40271
265.612589
07.Sept.2018
EUR
33.932433
17400000
590424330.27
267.825361
264.051946
06.Sept.2018
EUR
33.988247
17400000
591395501.88
268.265895
264.488874
05.Sept.2018
EUR
34.243384
17400000
595834875.51
270.279666
266.478793
04.Sept.2018
EUR
34.51446
17400000
600551612.54
272.419242
268.571809
03.Sept.2018
EUR
34.725777
17400000
604228532.37
274.087147
270.202973
31.Aug.2018
EUR
34.790709
17400000
605358341.11
274.599649
270.709297
30.Aug.2018
EUR
35.026029
17400000
609452918.52
276.457006
272.516834
29.Aug.2018
EUR
35.19828
17400000
612450085.03
277.816567
273.84829
28.Aug.2018
EUR
35.075304
17400000
610310291.42
276.845929
272.879136
24.Aug.2018
EUR
34.771661
17400000
605026902.03
274.449305
270.504894
23.Aug.2018
EUR
34.720156
17400000
604130714.38
274.042781
270.107109
22.Aug.2018
EUR
34.666155
17400000
603191103.35
273.616556
269.680517
21.Aug.2018
EUR
34.59769
17400000
601999810.69
273.076169
269.148985
20.Aug.2018
EUR
34.39619
17400000
598493706.29
271.485749
267.584989
17.Aug.2018
EUR
34.130093
17400000
593863627.55
269.385472
265.504272
16.Aug.2018
EUR
34.264559
17400000
596203328.72
270.446798
266.549879
15.Aug.2018
EUR
34.128872
17400000
593842389.8
269.375834
265.511071
14.Aug.2018
EUR
34.470202
17400000
599781523.19
272.069918
268.133535
13.Aug.2018
EUR
34.618144
17400000
602355721.53
273.23761
269.294211
10.Aug.2018
EUR
34.71261
17400000
603999425.59
273.983221
270.020499
09.Aug.2018
EUR
35.070632
17400000
610229000.52
276.809053
272.77234
08.Aug.2018
EUR
34.966796
17400000
608422243.89
275.989486
271.932453
07.Aug.2018
EUR
35.027351
17400000
609475924.52
276.467441
272.397671
06.Aug.2018
EUR
34.823524
17400000
605929334.02
274.858654
270.816626
03.Aug.2018
EUR
34.703467
17400000
603840333.62
273.911056
269.862934
02.Aug.2018
EUR
34.568214
17400000
601486928.85
272.843518
268.808288
01.Aug.2018
EUR
34.767689
17400000
604957804.11
274.417954
270.341968
31.Jul.2018
EUR
34.784145
17400000
605244135.12
274.54784
270.449377
30.Jul.2018
EUR
34.839862
17400000
606213605.88
274.987608
270.911267
27.Jul.2018
EUR
35.003273
17400000
609056962.28
276.277395
272.174218
26.Jul.2018
EUR
34.911644
17400000
607462621.43
275.554177
271.478027
25.Jul.2018
EUR
34.649584
17400000
602902774.5
273.485763
269.455586
24.Jul.2018
EUR
34.707538
17400000
603911164.35
273.943188
269.88817
23.Jul.2018
EUR
34.564421
17400000
601420920.66
272.81358
268.789227
20.Jul.2018
EUR
34.662137
17400000
603121199.07
273.584843
269.543956
19.Jul.2018
EUR
34.629042
17400000
602545333.97
273.323627
269.276092
18.Jul.2018
EUR
34.729018
17400000
604284925.37
274.112728
270.043616
17.Jul.2018
EUR
34.610008
17400000
602214144.96
273.173393
269.126762
16.Jul.2018
EUR
34.525238
17400000
600739152.18
272.504312
268.463817
13.Jul.2018
EUR
34.428329
17400000
599052924.89
271.739419
267.690185
12.Jul.2018
EUR
34.509005
17400000
600456687.35
272.376187
268.328769
11.Jul.2018
EUR
34.308813
17700000
607265996.97
270.796091
266.770126
10.Jul.2018
EUR
34.545919
17700000
611462770.98
272.667545
268.586874
09.Jul.2018
EUR
34.36386
17700000
608240331.06
271.230571
267.160334
06.Jul.2018
EUR
34.154971
17700000
604542989.88
269.581831
265.519498
05.Jul.2018
EUR
33.966871
17700000
601213617.65
268.097176
264.048741
04.Jul.2018
EUR
33.795477
19500000
659011801.53
266.74438
262.721456
03.Jul.2018
EUR
33.931062
19500000
661655728.19
267.814539
263.786535
02.Jul.2018
EUR
33.635927
19500000
655900585.79
265.485068
261.521426
30.Jun.2018
EUR
33.991776
--
--
--
--
29.Jun.2018
EUR
33.991776
19500000
662839643.43
268.293749
264.298822
28.Jun.2018
EUR
33.694631
19500000
657045296.78
265.948413
261.996843
27.Jun.2018
EUR
34.140652
19800000
675984927.71
269.468813
265.491064
26.Jun.2018
EUR
34.034254
21000000
714719352.18
268.629024
264.689632
25.Jun.2018
EUR
34.056047
21000000
715177004.07
268.801034
264.849067
22.Jun.2018
EUR
34.506867
21450000
740172298.46
272.359312
268.338209
21.Jun.2018
EUR
34.320874
22350000
767071534.24
270.891287
266.899135
20.Jun.2018
EUR
34.654113
24750000
857689298.47
273.52151
269.487478
19.Jun.2018
EUR
34.584189
26100000
902647349.1
272.969607
268.92676
18.Jun.2018
EUR
34.844695
26100000
909446540.65
275.025755
270.980719
15.Jun.2018
EUR
35.094388
26250000
921227689.44
276.996557
272.913245
14.Jun.2018
EUR
35.435947
26250000
930193630.12
279.692449
275.569178
13.Jun.2018
EUR
35.669775
26250000
936331598.22
277.129055
272.997083
12.Jun.2018
EUR
35.613035
26400000
940184145.85
276.688225
272.565978
11.Jun.2018
EUR
35.446082
26400000
935776572.23
275.391118
271.256967
08.Jun.2018
EUR
35.178918
26400000
928723436.2
273.315442
269.248494
07.Jun.2018
EUR
35.393994
26400000
934401452.42
274.986431
270.894969
06.Jun.2018
EUR
35.554601
26550000
943974659.13
276.234234
272.130442
05.Jun.2018
EUR
35.453603
26550000
941293160.61
275.449551
271.357723
04.Jun.2018
EUR
35.487728
26550000
942199192.12
275.714678
271.611441
01.Jun.2018
EUR
35.335644
28200000
996465172.9
274.533093
270.48019
31.May.2018
EUR
34.928353
28800000
1005936559.03
271.368728
267.360466
30.May.2018
EUR
34.960522
28950000
1012107119.47
271.618659
267.60011
29.May.2018
EUR
34.834961
28950000
1008472128.89
270.643138
266.645142
25.May.2018
EUR
35.740312
28950000
1034682043.76
277.677078
273.598668
24.May.2018
EUR
35.735182
28950000
1034533546.74
277.637222
273.541904
23.May.2018
EUR
35.819029
28950000
1036960916.41
278.288654
274.176163
22.May.2018
EUR
36.201275
28950000
1048026914.3
281.258436
277.096562
21.May.2018
EUR
35.972336
28950000
1041399139.07
279.479741
275.397338
18.May.2018
EUR
35.835147
28800000
1032052226
278.413879
274.384467
17.May.2018
EUR
36.081455
28800000
1039145919.89
280.327519
276.303745
16.May.2018
EUR
35.844082
28800000
1032309575.31
278.483298
274.494483
15.May.2018
EUR
35.928539
28800000
1034741939.24
279.13947
275.132768
14.May.2018
EUR
36.0665
28800000
1038715224.22
280.211329
276.237926
11.May.2018
EUR
36.077942
29100000
1049868141.03
280.300226
276.347398
10.May.2018
EUR
36.028867
29100000
1048440050.59
279.918948
276.032332
09.May.2018
EUR
36.088809
29100000
1050184368.65
280.384655
276.522246
08.May.2018
EUR
35.960992
29250000
1051859023.46
279.391607
275.537304
04.May.2018
EUR
35.782206
29250000
1046629550.92
278.002565
274.194119
03.May.2018
EUR
35.662592
29250000
1043130821.1
277.073249
273.298137
02.May.2018
EUR
35.903771
29250000
1050185323.77
278.94704
275.157836
01.May.2018
EUR
35.543552
29250000
1039648898.16
276.148391
272.489966
30.Apr.2018
EUR
35.549257
29250000
1039815785.72
276.192715
272.489966
27.Apr.2018
EUR
35.497624
29250000
1038305511.36
275.791563
272.097846
26.Apr.2018
EUR
35.398455
29250000
1035404818.27
275.02109
271.324203
25.Apr.2018
EUR
35.256832
29250000
1031262336.86
273.920779
270.226599
24.Apr.2018
EUR
35.524125
29250000
1039080674.38
275.997457
272.295504
23.Apr.2018
EUR
35.61573
29250000
1041760116.64
276.709164
272.986733
20.Apr.2018
EUR
35.515248
29250000
1038821012.51
275.928489
272.229736
19.Apr.2018
EUR
35.59814
29250000
1041245595.15
276.572502
272.884656
18.Apr.2018
EUR
35.598707
29250000
1041262189.5
276.576907
272.894387
17.Apr.2018
EUR
35.418667
29250000
1035996027.73
275.178123
271.497294
16.Apr.2018
EUR
35.193312
29250000
1029404398.17
273.427273
269.777326
13.Apr.2018
EUR
35.269978
29250000
1031646864.57
274.022914
270.36051
12.Apr.2018
EUR
35.241567
29250000
1030815844.65
273.80218
270.132593
11.Apr.2018
EUR
34.99892
29250000
1023718411.61
271.916984
268.322557
10.Apr.2018
EUR
35.194749
29250000
1029446436.05
273.438438
269.821912
09.Apr.2018
EUR
34.935419
29250000
1021861026.24
271.423626
267.831742
06.Apr.2018
EUR
34.834001
29250000
1018894548.1
270.635679
267.064416
05.Apr.2018
EUR
34.907384
29550000
1031513214.32
271.205814
267.610534
04.Apr.2018
EUR
34.142261
29550000
1008903815.08
265.261346
261.759678
03.Apr.2018
EUR
34.415263
29550000
1016971036.37
267.38238
263.839808
31.Mar.2018
EUR
34.694505
29549751.67
--
--
--
30.Mar.2018
EUR
34.694505
29549751.67
--
269.551894
265.965046
29.Mar.2018
EUR
34.694505
29550000
1025222642.84
269.551894
265.965046
28.Mar.2018
EUR
34.487917
29550000
1019117960.85
267.94685
264.389405
27.Mar.2018
EUR
34.537549
29550000
1020584584.25
268.332456
264.791613
26.Mar.2018
EUR
34.178812
29550000
1009983915.46
265.545322
262.028647
23.Mar.2018
EUR
34.44796
29550000
1017937211.85
267.636412
264.114773
22.Mar.2018
EUR
34.685969
29550000
1024970401.48
269.485575
265.987257
21.Mar.2018
EUR
35.182187
29850000
1050188290.34
273.34084
269.788428
20.Mar.2018
EUR
35.156939
30300000
1065255281.02
273.14468
269.589342
19.Mar.2018
EUR
35.045429
30300000
1061876520.47
272.278326
268.739129
16.Mar.2018
EUR
35.226907
30300000
1067375304.61
273.688283
270.113336
15.Mar.2018
EUR
35.336777
30150000
1065403851.84
274.541895
270.967003
14.Mar.2018
EUR
35.208374
30150000
1061532483.32
273.2848
269.723651
13.Mar.2018
EUR
35.389539
30150000
1066994606.81
274.690989
271.1037
12.Mar.2018
EUR
35.645024
30150000
1074697481.62
276.674045
273.038711
09.Mar.2018
EUR
35.573219
30150000
1072532567.13
276.1167
272.492448
08.Mar.2018
EUR
35.492518
30150000
1070099447.12
275.490304
271.896741
07.Mar.2018
EUR
35.19065
30150000
1060998114.77
273.147227
269.577127
06.Mar.2018
EUR
34.942267
30150000
1053509377.15
271.219297
267.668752
05.Mar.2018
EUR
34.681746
30150000
1045654669.42
269.197152
265.676483
02.Mar.2018
EUR
34.455685
30150000
1038838928.34
267.442483
263.939287
01.Mar.2018
EUR
35.116759
30150000
1058770303.26
272.573691
269.014193
28.Feb.2018
EUR
35.605734
30150000
1073512890.23
276.369079
272.763011
27.Feb.2018
EUR
35.748029
30150000
1077803085.43
277.473562
273.864921
26.Feb.2018
EUR
35.770788
30600000
1094586135.65
277.650216
274.033427
23.Feb.2018
EUR
35.641897
30600000
1090642055.06
276.649773
273.03367
22.Feb.2018
EUR
35.497756
30600000
1086231351.38
275.530961
271.915665
21.Feb.2018
EUR
35.534692
31050000
1103352211.98
275.817656
272.194903
20.Feb.2018
EUR
35.577278
30900000
1099337895.44
276.148205
272.519617
19.Feb.2018
EUR
35.442859
30000000
1063285794.09
275.104855
271.497442
16.Feb.2018
EUR
35.536419
29550000
1050101199.01
275.831061
272.222122
15.Feb.2018
EUR
35.131977
29400000
1032880142.25
272.691812
269.121677
14.Feb.2018
EUR
34.900284
28800000
1005128179.21
270.893428
267.345947
13.Feb.2018
EUR
34.497342
28500000
983174271.45
267.765822
264.263132
12.Feb.2018
EUR
34.769535
28350000
985716340.85
269.878564
266.350457
09.Feb.2018
EUR
34.491189
28350000
977825226.73
267.718063
264.201199
08.Feb.2018
EUR
34.781117
27450000
954741685.63
269.968462
266.404043
07.Feb.2018
EUR
35.620734
26700000
951073600.06
276.485508
272.826753
06.Feb.2018
EUR
34.803554
26700000
929254901.58
270.142617
266.562279
05.Feb.2018
EUR
35.497315
26700000
947778310.66
275.527538
271.843267
02.Feb.2018
EUR
36.103538
26700000
963964458.83
280.232997
276.483692
01.Feb.2018
EUR
36.6716
26700000
979131725.55
284.642252
280.826534
31.Jan.2018
EUR
36.736828
26700000
980873309.21
285.148547
281.309743
30.Jan.2018
EUR
36.647522
26700000
978488860.09
284.45536
280.611018
29.Jan.2018
EUR
36.937263
26700000
986224922.36
286.704308
282.833105
26.Jan.2018
EUR
37.07017
26550000
984213014.25
287.735923
283.846464
25.Jan.2018
EUR
36.858782
25650000
945427780.35
286.095145
282.221509
24.Jan.2018
EUR
37.103306
25650000
951699795.29
287.993122
284.105453
23.Jan.2018
EUR
37.362233
25350000
947132616.84
290.002894
286.084683
22.Jan.2018
EUR
37.269876
25350000
944791363.56
289.286026
285.381873
19.Jan.2018
EUR
37.171392
25050000
931143380.8
288.521601
284.60403
18.Jan.2018
EUR
36.835838
25050000
922737744.86
285.917055
282.049837
17.Jan.2018
EUR
36.756779
25050000
920757331.09
285.303405
281.426241
16.Jan.2018
EUR
36.72567
24600000
903451502.66
285.061939
281.197817
15.Jan.2018
EUR
36.629838
24150000
884610598.42
284.318098
280.453276
12.Jan.2018
EUR
36.643149
24150000
884932066.99
284.421417
280.539026
11.Jan.2018
EUR
36.539365
24150000
882425685.58
283.615854
279.752459
10.Jan.2018
EUR
36.638732
23700000
868337965.94
284.387133
280.509329
09.Jan.2018
EUR
36.846628
23700000
873265093.93
286.000806
282.086248
08.Jan.2018
EUR
36.619967
23550000
862400232.17
284.24148
280.348214
05.Jan.2018
EUR
36.538307
22350000
816631175.12
283.607641
279.711068
04.Jan.2018
EUR
36.263906
22350000
810498305.75
281.477761
277.612388
03.Jan.2018
EUR
35.863736
22350000
801554510.18
278.371671
274.551422
02.Jan.2018
EUR
35.675254
22350000
797341936.71
276.908688
273.1242
29.Dec.2017
EUR
35.570516
22350000
795001040.87
276.095719
272.294851
28.Dec.2017
EUR
35.65287
22350000
796841652.28
276.734945
272.916737
27.Dec.2017
EUR
35.681903
22350000
797490526.54
276.960297
273.131991
22.Dec.2017
EUR
35.566726
22350000
794916336.43
276.066301
272.240186
21.Dec.2017
EUR
35.591662
22350000
795473649.72
276.259853
272.42071
20.Dec.2017
EUR
35.507504
22350000
793592733.9
275.606625
271.766193
19.Dec.2017
EUR
35.67001
22500000
802575243.99
276.867984
272.995785
18.Dec.2017
EUR
35.656101
22500000
802262274.09
276.760024
272.877218
15.Dec.2017
EUR
35.160746
22500000
791116800.81
272.915115
269.053545
14.Dec.2017
EUR
35.139155
22500000
790631007.31
272.747527
268.914194
13.Dec.2017
EUR
35.239141
23400000
824595921.1
273.338877
269.4988
12.Dec.2017
EUR
35.445465
23400000
829423873.73
274.939267
271.07588
11.Dec.2017
EUR
35.408789
23400000
828565671.29
274.654783
270.825783
08.Dec.2017
EUR
35.428878
23700000
839664413.68
274.810607
270.970892
07.Dec.2017
EUR
35.247408
23700000
835363581.87
273.403002
269.584781
06.Dec.2017
EUR
35.162395
23700000
833348763.25
272.743583
268.984167
05.Dec.2017
EUR
35.279281
24150000
851994649.08
273.65023
269.874528
04.Dec.2017
EUR
35.150461
24150000
848883648.42
272.651014
268.892748
01.Dec.2017
EUR
34.909337
24300000
848296900.12
270.780692
267.056403
30.Nov.2017
EUR
35.212266
24300000
855658084.48
273.130416
269.381545
29.Nov.2017
EUR
35.099954
24300000
852928891.03
272.259247
268.513842
28.Nov.2017
EUR
35.117949
24300000
853366184.49
272.398829
268.654759
27.Nov.2017
EUR
34.905711
24300000
848208800.18
270.752566
267.029173
24.Nov.2017
EUR
34.983945
24300000
850109855.85
271.359402
267.612675
23.Nov.2017
EUR
34.98723
24300000
850189704.47
271.384883
267.664409
22.Nov.2017
EUR
34.87636
24300000
847495557.91
270.5249
266.811458
21.Nov.2017
EUR
34.977587
24300000
849955384.64
271.310085
267.59456
20.Nov.2017
EUR
34.82753
24300000
846308998.19
270.146141
266.488502
17.Nov.2017
EUR
34.570188
24300000
840055573.13
268.15002
264.508979
16.Nov.2017
EUR
34.764899
24300000
844787068.34
269.660332
266.001056
15.Nov.2017
EUR
34.452037
24300000
837184516.07
267.23356
263.587027
14.Nov.2017
EUR
34.654307
24300000
842099662.67
268.802505
265.136938
13.Nov.2017
EUR
34.625591
24450000
846595707.16
268.579764
264.916956
10.Nov.2017
EUR
34.885946
24450000
852961400.98
270.599255
266.898664
09.Nov.2017
EUR
34.937504
24450000
854221983.02
270.999174
267.289112
08.Nov.2017
EUR
35.409105
24450000
865752626.72
274.657234
270.895577
07.Nov.2017
EUR
35.443796
24450000
866600819.73
274.926321
271.167507
06.Nov.2017
EUR
35.663229
24450000
871965967.72
276.628394
272.854582
03.Nov.2017
EUR
35.763068
24450000
874407031.64
277.402813
273.585993
02.Nov.2017
EUR
35.663893
24450000
871982194.43
276.633544
272.819655
01.Nov.2017
EUR
35.773181
24450000
874654296.96
277.481257
273.65805
31.Oct.2017
EUR
35.552531
24450000
869259393.78
275.769744
271.972018
30.Oct.2017
EUR
35.463231
24450000
867076000.93
275.077072
271.261752
27.Oct.2017
EUR
35.365052
24450000
864675538
274.315529
270.526169
26.Oct.2017
EUR
35.314392
24450000
863436900.9
273.922575
270.124158
25.Oct.2017
EUR
35.034629
24450000
856596682.76
271.752542
267.997029
24.Oct.2017
EUR
35.242353
24450000
861675531.44
273.363792
269.576271
23.Oct.2017
EUR
35.283358
24750000
873263127.1
273.681854
269.899445
20.Oct.2017
EUR
35.281726
24750000
873222725.02
273.669195
269.867211
19.Oct.2017
EUR
35.157838
24750000
870156496.1
272.708235
268.916513
18.Oct.2017
EUR
35.505079
24750000
878750721.19
275.401674
271.590591
17.Oct.2017
EUR
35.35028
24450000
864314346.76
274.200947
270.41467
16.Oct.2017
EUR
35.448938
24450000
866726539.76
274.966206
271.185859
13.Oct.2017
EUR
35.36944
24450000
864782821.95
274.349565
270.559076
12.Oct.2017
EUR
35.384778
24450000
865157832.76
274.468537
270.684153
11.Oct.2017
EUR
35.390362
24450000
865294358.68
274.511851
270.70836
10.Oct.2017
EUR
35.318127
24300000
858230494.66
273.951546
270.178069
09.Oct.2017
EUR
35.299162
24300000
857769639.19
273.804441
270.022167
06.Oct.2017
EUR
35.270593
24150000
851784844.18
273.58284
269.762616
05.Oct.2017
EUR
35.393276
24150000
854747628.59
274.534454
270.690175
04.Oct.2017
EUR
35.381913
24150000
854473206.26
274.446314
270.615123
03.Oct.2017
EUR
35.513755
24150000
857657194.2
275.468971
271.608978
02.Oct.2017
EUR
35.429081
24000000
850297948.61
274.812182
270.957853
29.Sept.2017
EUR
35.272017
24000000
846528427.58
273.593886
269.755299
28.Sept.2017
EUR
35.094549
24000000
842269183.99
272.217323
268.391406
27.Sept.2017
EUR
34.951214
24000000
838829140.52
271.105518
267.284071
26.Sept.2017
EUR
34.860079
24000000
836641884.64
270.398613
266.597979
25.Sept.2017
EUR
34.833209
23850000
830772036.01
270.190191
266.38068
22.Sept.2017
EUR
34.901381
23850000
832397944.26
270.71898
266.897688
21.Sept.2017
EUR
34.82089
23850000
830478244.78
270.094636
266.284421
20.Sept.2017
EUR
34.840675
23850000
830950092.69
270.248102
266.429029
19.Sept.2017
EUR
34.873407
23850000
831730777.8
270.501994
266.676219
18.Sept.2017
EUR
34.739614
23850000
828539817.08
269.464204
265.644431
15.Sept.2017
EUR
34.592698
23850000
825035852.66
268.324623
264.516807
14.Sept.2017
EUR
34.685652
23850000
827252800.23
269.045638
265.141197
13.Sept.2017
EUR
34.809432
23700000
824983548.45
269.047034
265.186352
12.Sept.2017
EUR
34.8838
23100000
805815792.73
269.621835
265.765558
11.Sept.2017
EUR
34.754402
23100000
802826703.07
268.621699
264.787137
08.Sept.2017
EUR
34.355269
22200000
762686975.84
265.536744
261.737287
07.Sept.2017
EUR
34.288439
21600000
740630302.78
265.020205
261.289428
06.Sept.2017
EUR
34.056906
21600000
735629175.22
263.230654
259.528083
05.Sept.2017
EUR
34.043381
21600000
735337034.64
263.126117
259.433938
04.Sept.2017
EUR
33.967941
21450000
728612345.23
262.543031
258.860445
01.Sept.2017
EUR
34.146212
21450000
732436254.48
263.920913
260.12149
31.Aug.2017
EUR
33.950946
21450000
728247805.1
262.411674
258.598992
30.Aug.2017
EUR
33.686961
21450000
722585316.76
260.371297
256.597112
29.Aug.2017
EUR
33.3488
21450000
715331776.97
257.757602
254.017356
25.Aug.2017
EUR
33.966939
21450000
728590850.58
262.535286
258.896518
24.Aug.2017
EUR
34.018329
21450000
729693161.95
262.932487
259.15909
23.Aug.2017
EUR
34.026113
21450000
729860141.06
262.99265
259.119059
22.Aug.2017
EUR
34.228407
21450000
734199332.56
264.556209
260.590429
21.Aug.2017
EUR
33.971328
21450000
728684990.69
262.569209
258.573476
18.Aug.2017
EUR
34.080895
21300000
725923071.1
263.416068
259.429125
17.Aug.2017
EUR
34.318231
21300000
730978338.06
265.250472
260.692597
16.Aug.2017
EUR
34.409149
21300000
732914882.9
265.95319
261.361574
15.Aug.2017
EUR
34.156338
21300000
727530019.71
263.999178
259.395947
14.Aug.2017
EUR
34.101637
21300000
726364879.03
263.576386
258.957869
11.Aug.2017
EUR
33.651794
21300000
716783229.13
260.099486
255.542724
10.Aug.2017
EUR
34.003243
21300000
724269094.27
262.815885
258.206999
09.Aug.2017
EUR
34.191716
21300000
728283569.22
264.27262
259.609571
08.Aug.2017
EUR
34.433848
21300000
733440973.12
266.144092
261.442395
07.Aug.2017
EUR
34.386205
21300000
732426181.99
265.775853
261.082544
04.Aug.2017
EUR
34.307571
21300000
730751264.96
265.168079
260.478748
03.Aug.2017
EUR
33.978019
21300000
723731813.73
262.620925
257.975164
02.Aug.2017
EUR
33.917344
21300000
722439442
262.151959
257.510139
01.Aug.2017
EUR
33.976187
21300000
723692793.18
262.606765
257.945188
31.Jul.2017
EUR
33.794915
21300000
719831702.84
261.205688
256.590288
28.Jul.2017
EUR
33.80173
21300000
719976850.45
261.258362
256.615184
27.Jul.2017
EUR
34.083021
21300000
725968367.55
263.4325
258.761955
26.Jul.2017
EUR
34.074208
21300000
725780643.5
263.364384
258.69062
25.Jul.2017
EUR
33.844078
21300000
720878869.36
261.585676
256.935743
24.Jul.2017
EUR
33.736453
21300000
718586456.04
260.753827
256.14921
21.Jul.2017
EUR
33.752104
21300000
718919831.68
260.874796
256.278122
20.Jul.2017
EUR
34.117697
21300000
726706962.05
263.700516
259.046922
19.Jul.2017
EUR
34.226112
21300000
729016204.23
264.538471
259.872086
18.Jul.2017
EUR
34.035207
21300000
724949919.56
263.062939
258.41788
17.Jul.2017
EUR
34.252226
21300000
729572411.51
264.74031
260.056612
14.Jul.2017
EUR
34.163608
21300000
727684862.37
264.055369
259.377162
13.Jul.2017
EUR
34.065914
21300000
725603976.64
263.300278
258.616853
12.Jul.2017
EUR
33.982718
21300000
723831912.55
262.657244
257.976802
11.Jul.2017
EUR
33.573738
21300000
715120631.16
259.49618
254.885616
10.Jul.2017
EUR
33.668467
21300000
717138349.76
260.228354
255.617363
07.Jul.2017
EUR
33.437616
21300000
712221227.78
258.444074
253.839632
06.Jul.2017
EUR
33.441193
21300000
712297415.01
258.471721
253.873392
05.Jul.2017
EUR
33.628588
21300000
716288936.02
259.920123
255.306908
04.Jul.2017
EUR
33.540407
21300000
714410684.41
259.23856
254.613928
03.Jul.2017
EUR
33.602632
21300000
715736067.89
259.719506
255.084754
30.Jun.2017
EUR
33.3129
21300000
709564763.73
257.480126
252.919023
29.Jun.2017
EUR
33.315147
21300000
709612650.58
257.497493
252.914504
28.Jun.2017
EUR
33.786449
21300000
719651377.06
261.140253
256.512565
27.Jun.2017
EUR
33.831887
21300000
720619186.17
261.49145
256.881217
26.Jun.2017
EUR
34.232036
21300000
729142375.31
264.584259
259.947066
23.Jun.2017
EUR
34.075371
21300000
725805422.12
263.373373
258.778297
22.Jun.2017
EUR
34.191729
21300000
728283831.95
264.27272
259.637035
21.Jun.2017
EUR
34.225422
21300000
729001478.59
264.533138
259.897676
20.Jun.2017
EUR
34.247919
21300000
729480679.15
264.70702
260.031444
19.Jun.2017
EUR
34.413075
21300000
732998502.19
265.983535
261.251975
16.Jun.2017
EUR
34.120218
21300000
726760652.44
263.720001
259.054804
15.Jun.2017
EUR
33.936969
21300000
722857441.96
262.303644
257.667998
14.Jun.2017
EUR
34.665221
21150000
733169424.47
264.184546
259.515399
13.Jun.2017
EUR
34.676055
21150000
733398569.67
264.267112
259.603474
12.Jun.2017
EUR
34.423139
20550000
707395525.56
262.339633
257.678562
09.Jun.2017
EUR
34.851097
20550000
716190053.51
265.601112
260.880123
08.Jun.2017
EUR
34.666459
20550000
712395732.69
264.193981
259.558809
07.Jun.2017
EUR
34.68975
20550000
712874383
264.371482
259.755181
06.Jun.2017
EUR
34.6522
20550000
712102713.2
264.085313
259.440787
05.Jun.2017
EUR
34.844768
20550000
716059996.79
265.552878
260.91262
02.Jun.2017
EUR
35.068419
20550000
720656021.33
267.257328
262.589609
01.Jun.2017
EUR
34.846708
20550000
716099856.89
265.567663
260.94669
31.May.2017
EUR
34.453545
20400000
702852319.39
262.571358
257.996684
30.May.2017
EUR
34.498477
20250000
698594160.44
262.913786
258.339739
26.May.2017
EUR
34.61924
19800000
685460952.41
263.834124
259.23901
25.May.2017
EUR
34.52169
19800000
683529464.8
263.090692
258.517985
24.May.2017
EUR
34.51786
19800000
683453636.22
263.061504
258.550916
23.May.2017
EUR
34.356317
19800000
680255082.16
261.830381
257.337868
22.May.2017
EUR
34.187942
19800000
676921269.93
260.54719
256.079458
19.May.2017
EUR
34.104576
19800000
675270606.45
259.911856
255.516593
18.May.2017
EUR
33.653266
19800000
666334676.38
256.472411
252.112294
17.May.2017
EUR
33.928738
19800000
671789018.75
258.57179
254.195055
16.May.2017
EUR
34.559247
19800000
684273099.6
263.376915
258.971624
15.May.2017
EUR
34.525226
19800000
683599475.37
263.11764
258.749399
12.May.2017
EUR
34.372092
19800000
680567424.47
261.950602
257.594779
11.May.2017
EUR
34.170875
19800000
676583337.56
260.417122
256.094085
10.May.2017
EUR
34.464393
19800000
682394985.54
262.654031
258.287106
09.May.2017
EUR
34.392162
19800000
680964819.57
262.103556
257.741131
08.May.2017
EUR
34.276077
19650000
673524921.79
261.218869
256.905728
05.May.2017
EUR
34.411977
19650000
676195353.04
262.254567
257.964682
04.May.2017
EUR
34.230807
19650000
672635371.42
260.873866
256.640454
03.May.2017
EUR
33.850275
19650000
665157910.4
257.973821
253.808328
02.May.2017
EUR
33.967107
19500000
662358598.42
258.864201
254.713965
28.Apr.2017
EUR
33.58592
19500000
654925444.08
255.959165
251.825139
27.Apr.2017
EUR
33.583019
19500000
654868863.21
255.937057
251.809599
26.Apr.2017
EUR
33.657846
19500000
656328008.72
256.507315
252.393035
25.Apr.2017
EUR
33.537603
19500000
653983268.5
255.59094
251.470767
24.Apr.2017
EUR
33.402885
19500000
651356267.94
254.564251
250.519698
21.Apr.2017
EUR
32.429376
19500000
632372845.44
247.145113
243.239362
20.Apr.2017
EUR
32.489415
19500000
633543608.24
247.602672
243.68706
19.Apr.2017
EUR
32.311608
19500000
630076365.82
246.2476
242.410963
18.Apr.2017
EUR
32.085006
19500000
625657630.96
244.520661
240.693232
13.Apr.2017
EUR
32.446106
19350000
627832164.8
247.272613
243.407054
12.Apr.2017
EUR
32.533031
19350000
629514158.4
247.935071
244.056424
11.Apr.2017
EUR
32.484448
19050000
618828747.59
247.564819
243.679784
10.Apr.2017
EUR
32.584858
19050000
620741560.61
248.330046
244.401623
07.Apr.2017
EUR
32.536089
19050000
619812486.73
247.958376
244.03893
06.Apr.2017
EUR
32.501935
19050000
619161871.31
247.698087
243.78651
05.Apr.2017
EUR
32.455596
19050000
618279109.66
247.344937
243.447015
04.Apr.2017
EUR
32.443539
19050000
618049428.84
247.25305
243.35144
03.Apr.2017
EUR
32.345192
19050000
616175920.11
246.503545
242.640036
31.Mar.2017
EUR
32.48862
19050000
618908227.78
247.596613
243.682676
30.Mar.2017
EUR
32.239415
19050000
614160867.77
245.618032
241.809295
29.Mar.2017
EUR
32.078794
19050000
611101036.12
244.473319
240.609153
28.Mar.2017
EUR
32.056899
19050000
610683930.76
244.306457
240.428593
27.Mar.2017
EUR
31.772562
19050000
605267306.35
242.139517
238.291819
24.Mar.2017
EUR
31.915399
18750000
598413732
243.149495
239.360466
23.Mar.2017
EUR
31.830303
18750000
596818193.77
242.579563
238.744538
22.Mar.2017
EUR
31.49838
18750000
590594633.73
240.049969
236.247384
21.Mar.2017
EUR
31.677797
18750000
593958702.57
241.41731
237.606326
20.Mar.2017
EUR
31.917589
18750000
598454799.41
243.244771
239.410168
17.Mar.2017
EUR
31.955552
18750000
599166616.69
243.534088
239.682688
16.Mar.2017
EUR
31.802592
17850000
567676270.74
242.368376
238.50499
15.Mar.2017
EUR
31.569492
17250000
544573748.17
240.514181
236.688419
14.Mar.2017
EUR
31.434504
17250000
542245195.38
239.485766
235.683956
13.Mar.2017
EUR
31.509996
17250000
543547433.01
240.060907
236.244873
10.Mar.2017
EUR
31.474898
17250000
542942000.39
239.79351
235.980088
09.Mar.2017
EUR
31.365809
17250000
541060208.16
238.962409
235.211845
08.Mar.2017
EUR
31.156477
17250000
537449244.61
237.3676
233.798078
07.Mar.2017
EUR
31.081946
17250000
536163563.02
236.799773
233.238774
06.Mar.2017
EUR
31.177328
17250000
537808908.65
237.526454
233.951757
03.Mar.2017
EUR
31.23851
16950000
529492756.41
237.992573
234.411668
02.Mar.2017
EUR
31.271818
16950000
530057315.13
238.246332
234.664613
01.Mar.2017
EUR
31.222306
14550000
454284559.2
237.869122
234.287302
28.Feb.2017
EUR
30.704453
14550000
446749794.61
233.923826
230.402008
27.Feb.2017
EUR
30.637357
14550000
445773556.81
233.412651
229.896194
24.Feb.2017
EUR
30.521838
14550000
444092753.33
232.532562
229.02327
23.Feb.2017
EUR
30.890949
14550000
449463315.4
235.344658
231.79543
22.Feb.2017
EUR
30.851926
14550000
448895534.91
235.047359
231.497098
21.Feb.2017
EUR
30.90622
14550000
449685501.74
235.461001
231.901569
20.Feb.2017
EUR
30.748123
14550000
447385191.01
234.256529
230.713655
17.Feb.2017
EUR
30.705197
14550000
446760627.81
233.929494
230.383467
16.Feb.2017
EUR
30.797712
14550000
448106717.72
234.634326
231.073617
15.Feb.2017
EUR
30.804982
14550000
448212497.94
234.689713
231.120738
14.Feb.2017
EUR
30.771543
14550000
447725959.34
234.434956
230.870033
13.Feb.2017
EUR
30.647175
14550000
445916403.57
233.48745
229.93544
10.Feb.2017
EUR
30.291664
14550000
440743713.49
230.778967
227.26699
09.Feb.2017
EUR
30.266255
14550000
440374010.86
230.585387
227.071598
08.Feb.2017
EUR
30.069418
14550000
437510037.03
229.085772
225.596434
07.Feb.2017
EUR
29.937487
14550000
435590449.79
228.080647
224.602989
06.Feb.2017
EUR
29.85307
14550000
434362180.02
227.437511
223.96726
03.Feb.2017
EUR
30.237562
14550000
439956529.22
230.366787
226.844382
02.Feb.2017
EUR
30.150994
14550000
438696964.87
229.707264
226.192285
01.Feb.2017
EUR
30.089841
14550000
437807195.52
229.241366
225.73512
31.Jan.2017
EUR
29.837945
14550000
434142112.91
227.32228
223.844275
30.Jan.2017
EUR
30.058312
14550000
437348451.05
229.00116
225.491941
27.Jan.2017
EUR
30.506429
14550000
443868555.95
232.415168
228.846404
26.Jan.2017
EUR
30.520211
14550000
444069073.17
232.520167
228.944848
25.Jan.2017
EUR
30.566287
14550000
444739475.87
232.8712
229.282226
24.Jan.2017
EUR
30.295095
13950000
422616579.21
230.805106
227.252099
23.Jan.2017
EUR
30.156038
13800000
416153335.14
229.745692
226.208823
20.Jan.2017
EUR
30.218075
13800000
417009435.88
230.218324
226.667429
19.Jan.2017
EUR
30.197406
13800000
416724214.53
230.060856
226.510289
18.Jan.2017
EUR
30.114362
13800000
415578208.08
229.42818
225.88503
17.Jan.2017
EUR
30.022561
13800000
414311351.77
228.728789
225.196335
16.Jan.2017
EUR
30.016867
13800000
414232771.99
228.685408
225.150974
13.Jan.2017
EUR
30.195822
13800000
416702353.2
230.048789
226.486001
12.Jan.2017
EUR
29.89284
13800000
412521197.25
227.740501
224.210975
11.Jan.2017
EUR
30.106536
13800000
415470202.8
229.368557
225.813495
10.Jan.2017
EUR
29.990891
13800000
413874301.22
228.487509
224.942067
09.Jan.2017
EUR
30.044727
13800000
414617233.8
228.897662
225.345092
06.Jan.2017
EUR
30.246341
13800000
417399516.91
230.433671
226.852824
05.Jan.2017
EUR
30.26081
13800000
417599181.86
230.543904
226.962582
04.Jan.2017
EUR
30.190942
13800000
416635001.74
230.01161
226.438019
03.Jan.2017
EUR
30.248632
13800000
417431126.92
230.451125
226.868045
30.Dec.2016
EUR
29.717032
13800000
410095054.72
226.401096
222.870978
29.Dec.2016
EUR
29.713636
13800000
410048177.38
226.375224
222.870978
28.Dec.2016
EUR
29.70473
13800000
409925287.63
226.307373
222.80144
23.Dec.2016
EUR
29.643817
13800000
409084679.51
225.843303
222.342052
22.Dec.2016
EUR
29.503408
14100000
415998054.33
224.773588
221.287547
21.Dec.2016
EUR
29.642501
14100000
417959269.94
225.833277
222.331373
20.Dec.2016
EUR
29.555316
14100000
416729967.91
225.169053
221.685282
19.Dec.2016
EUR
29.396443
14100000
414489857.46
223.958669
220.495395
16.Dec.2016
EUR
29.364716
13800000
405233084.34
223.716955
220.25536
15.Dec.2016
EUR
29.233805
14100000
412196652.65
222.719601
219.258246
14.Dec.2016
EUR
29.054339
14100000
409666187.57
220.886834
217.453959
13.Dec.2016
EUR
29.251105
14100000
412440587.91
222.382755
218.926526
12.Dec.2016
EUR
28.941585
14100000
408076360.87
220.029617
216.604939
09.Dec.2016
EUR
28.937719
14400000
416703160.39
220.000225
216.573014
08.Dec.2016
EUR
28.754279
14400000
414061627.39
218.605615
215.196532
07.Dec.2016
EUR
28.461163
14400000
409840760.14
216.377188
213.021638
06.Dec.2016
EUR
28.135336
14400000
405148849.29
213.900075
210.582328
05.Dec.2016
EUR
27.76651
14400000
399837751.3
211.096059
207.827624
02.Dec.2016
EUR
27.547556
14550000
400816951.01
209.431452
206.18396
01.Dec.2016
EUR
27.736385
14550000
403564415.78
210.867033
207.592629
30.Nov.2016
EUR
27.921625
14550000
406259653.98
212.275328
208.979106
29.Nov.2016
EUR
27.787795
14850000
412648758.56
211.25788
207.979224
28.Nov.2016
EUR
27.639626
14850000
410448450.45
210.131418
206.871002
25.Nov.2016
EUR
27.852099
14850000
413603671.74
211.746753
208.469698
24.Nov.2016
EUR
27.79647
14850000
412777581.58
211.323832
208.053924
23.Nov.2016
EUR
27.718233
14850000
411615770.08
210.729032
207.466621
22.Nov.2016
EUR
27.788118
14850000
412653561.8
211.260335
207.990042
21.Nov.2016
EUR
27.596415
14850000
409806770.15
209.802905
206.55079
18.Nov.2016
EUR
27.566137
14850000
409357136.9
209.572715
206.334873
17.Nov.2016
EUR
27.599927
15000000
413998916.52
209.829605
206.582114
16.Nov.2016
EUR
27.539151
15000000
413087268.92
209.367553
206.124418
15.Nov.2016
EUR
27.599831
15000000
413997476.14
209.828875
206.622175
14.Nov.2016
EUR
27.391797
15000000
410876961.63
208.247288
205.054721
11.Nov.2016
EUR
27.457757
15000000
411866355.59
208.748752
205.548784
10.Nov.2016
EUR
27.622891
15000000
414343372.9
210.00419
206.785601
09.Nov.2016
EUR
27.889407
15000000
418341106.32
212.030389
208.775411
08.Nov.2016
EUR
27.73697
15000000
416054554.02
210.87148
207.634305
07.Nov.2016
EUR
27.712515
15000000
415687729.47
210.68556
207.456232
04.Nov.2016
EUR
27.368909
15000000
410533637.46
208.073281
204.878008
03.Nov.2016
EUR
27.621567
15000000
414323510.55
209.994124
206.766018
02.Nov.2016
EUR
27.626115
15000000
414391739.86
210.028701
206.800359
01.Nov.2016
EUR
27.990311
14850000
415656119.83
212.797516
209.529731
31.Oct.2016
EUR
28.210385
14850000
418924220.15
214.470638
211.163909
28.Oct.2016
EUR
28.324389
14850000
420617184.94
215.337358
212.014588
27.Oct.2016
EUR
28.307267
14850000
420362920.28
215.207187
211.872435
26.Oct.2016
EUR
28.321091
14850000
420568208.07
215.312285
211.970516
25.Oct.2016
EUR
28.366627
14850000
421244407.55
215.658467
212.313277
24.Oct.2016
EUR
28.566775
14850000
424216622.98
217.180108
213.81377
21.Oct.2016
EUR
28.512429
14850000
423409582.06
216.76694
213.403282
20.Oct.2016
EUR
28.538205
14850000
423792346.24
216.962903
213.597407
19.Oct.2016
EUR
28.496583
14850000
423174263.56
216.64647
213.289549
18.Oct.2016
EUR
28.349724
14850000
420993403.27
215.529968
212.189102
17.Oct.2016
EUR
28.014908
14850000
416021397.26
212.984516
209.690767
14.Oct.2016
EUR
28.146422
14850000
417974380.72
213.984356
210.670898
13.Oct.2016
EUR
27.839061
14850000
413410061.05
211.647631
208.373912
12.Oct.2016
EUR
28.029336
14850000
416235640.97
213.094205
209.791209
11.Oct.2016
EUR
28.041756
14850000
416420088.62
213.188629
209.884319
10.Oct.2016
EUR
28.153445
14850000
418078665.72
214.037749
210.716296
07.Oct.2016
EUR
27.8834
14850000
414068501.85
211.984721
208.698235
06.Oct.2016
EUR
28.152006
14850000
418057299.87
214.026809
210.70236
05.Oct.2016
EUR
28.215918
14850000
419006382.94
214.512703
211.180246
04.Oct.2016
EUR
28.26813
14850000
419781743.4
214.909647
211.589803
03.Oct.2016
EUR
28.17777
14850000
418439890.3
214.222681
210.911896
30.Sept.2016
EUR
28.142866
14850000
417921572.73
213.957322
210.639218
29.Sept.2016
EUR
28.006686
14850000
415899293.3
212.922008
209.627736
28.Sept.2016
EUR
28.024099
14850000
416157873.26
213.054391
209.752419
27.Sept.2016
EUR
27.797413
14850000
412791585.43
211.331001
208.059657
26.Sept.2016
EUR
27.87265
14850000
413908860.52
211.902993
208.62481
23.Sept.2016
EUR
28.191087
14850000
418637642.12
214.323924
211.003221
22.Sept.2016
EUR
28.352166
14850000
421029674.67
215.548534
212.205623
21.Sept.2016
EUR
27.917528
15000000
418762920.09
212.24418
208.952063
20.Sept.2016
EUR
27.789887
15000000
416848318.9
211.273784
208.003718
19.Sept.2016
EUR
27.851834
15000000
417777511.17
211.744739
208.469926
16.Sept.2016
EUR
27.574912
15000000
413623690.84
209.639428
206.386995
15.Sept.2016
EUR
27.683286
15000000
415249294.1
210.463345
207.177864
14.Sept.2016
EUR
27.635358
15000000
414530371.15
209.550067
206.279313
13.Sept.2016
EUR
27.611957
15000000
414179354.78
209.372625
206.106103
12.Sept.2016
EUR
27.776472
15000000
416647085.69
210.62009
207.335051
09.Sept.2016
EUR
28.119544
15000000
421793160.58
213.221495
209.910837
08.Sept.2016
EUR
28.408289
15000000
426124336.37
215.410955
212.088009
07.Sept.2016
EUR
28.501528
15000000
427522933.27
216.117957
212.800492
06.Sept.2016
EUR
28.361756
15000000
425426351.66
215.058111
211.768192
05.Sept.2016
EUR
28.368464
15000000
425526973.28
215.108975
211.833166
02.Sept.2016
EUR
28.300041
15000000
424500617.71
214.590146
211.338292
01.Sept.2016
EUR
27.996351
15000000
419945278.34
212.287362
209.046338
31.Aug.2016
EUR
27.871018
15000000
418065281.2
211.337002
208.132876
30.Aug.2016
EUR
27.961478
15000000
419422178.38
212.022931
208.835959
26.Aug.2016
EUR
27.880985
15000000
418214788.21
211.412578
208.20523
25.Aug.2016
EUR
27.801164
15000000
417017464.65
210.807321
207.609645
24.Aug.2016
EUR
28.038728
15000000
420580930.53
212.608693
209.374803
23.Aug.2016
EUR
28.001876
15000000
420028150.17
212.329256
209.101966
22.Aug.2016
EUR
27.771642
15000000
416574642.83
210.583465
207.392432
19.Aug.2016
EUR
27.660553
15000000
414908300.24
209.741113
206.557231
18.Aug.2016
EUR
27.906288
15300000
426966207.86
211.604443
208.38256
17.Aug.2016
EUR
27.64833
15300000
423019459.81
209.64843
206.457884
16.Aug.2016
EUR
27.96978
15300000
427937642.38
212.085882
208.867273
15.Aug.2016
EUR
28.22446
15300000
431834251.09
214.017039
210.779777
12.Aug.2016
EUR
28.244055
15300000
432134050.15
214.165622
210.895185
11.Aug.2016
EUR
28.229081
15300000
431904942.37
214.052079
210.803873
10.Aug.2016
EUR
27.991717
15300000
428273279.27
212.252223
209.033292
09.Aug.2016
EUR
28.010439
15300000
428559728.5
212.394186
209.198685
08.Aug.2016
EUR
27.704659
15300000
423881287.43
210.075555
206.937143
05.Aug.2016
EUR
27.599155
15300000
422267076.02
209.275552
206.121326
04.Aug.2016
EUR
27.268816
15300000
417212899.54
206.770697
203.617466
03.Aug.2016
EUR
27.025059
15300000
413483407.75
204.922365
201.841165
02.Aug.2016
EUR
27.069331
15300000
414160772
205.258066
202.217561
01.Aug.2016
EUR
27.482676
15300000
420484950.97
208.392329
205.27376
29.Jul.2016
EUR
27.635781
15300000
422827441.71
209.553275
206.412243
28.Jul.2016
EUR
27.586613
15300000
422075179.22
209.18045
206.046457
27.Jul.2016
EUR
27.739495
15300000
424414283.62
210.339705
207.182101
26.Jul.2016
EUR
27.492413
15300000
420633920.5
208.466161
205.332831
25.Jul.2016
EUR
27.401855
14700000
402807268.69
207.779489
204.656013
22.Jul.2016
EUR
27.301672
14700000
401334581.43
207.019833
203.899191
21.Jul.2016
EUR
27.266237
14700000
400813693.66
206.751141
203.631799
20.Jul.2016
EUR
27.360368
14700000
402197417.48
207.464906
204.336697
19.Jul.2016
EUR
27.089998
14700000
398222975.35
205.414777
202.315546
18.Jul.2016
EUR
27.006081
14700000
396989404.36
204.778461
201.680603
15.Jul.2016
EUR
26.869711
14700000
394984753.83
203.744411
200.618929
14.Jul.2016
EUR
26.971173
14700000
396476252.23
204.513765
201.413417
13.Jul.2016
EUR
26.792411
14700000
393848447.61
203.15827
200.071043
12.Jul.2016
EUR
26.843084
14700000
394593339.64
203.542507
200.450366
11.Jul.2016
EUR
26.531876
14700000
390018586.68
201.182717
198.109138
08.Jul.2016
EUR
25.962213
14700000
381644531.78
196.863145
193.86309
07.Jul.2016
EUR
25.363534
15000000
380453017.11
192.323554
189.388395
06.Jul.2016
EUR
25.153772
15150000
381079651.56
190.732996
187.834283
05.Jul.2016
EUR
25.507434
15150000
386437639.19
193.414701
190.47286
04.Jul.2016
EUR
25.999721
15150000
393895773.39
197.147556
194.147556
01.Jul.2016
EUR
26.382247
15150000
399691052.41
200.048128
197.002052
30.Jun.2016
EUR
26.023529
15150000
394256464.71
197.328084
194.32167
29.Jun.2016
EUR
25.872819
15150000
391973218.25
196.185299
193.195832
28.Jun.2016
EUR
25.406129
15150000
384902866.9
192.646538
189.723775
27.Jun.2016
EUR
24.810194
15150000
375874439.18
188.127754
185.250328
24.Jun.2016
EUR
26.048503
15150000
394634828.13
197.517454
194.442473
23.Jun.2016
EUR
28.01138
15150000
424372416.15
212.401322
209.066834
22.Jun.2016
EUR
27.529493
15150000
417071822.57
208.747327
205.464878
21.Jun.2016
EUR
27.510257
15150000
416780403.5
208.601466
205.329863
20.Jun.2016
EUR
27.465202
15150000
416097822.56
208.259829
205.010821
17.Jun.2016
EUR
26.671104
15150000
404067231.93
202.238438
199.097383
16.Jun.2016
EUR
26.194408
15150000
396845285.58
198.623805
195.515027
15.Jun.2016
EUR
27.033181
15150000
409552692.36
201.416301
198.286627
14.Jun.2016
EUR
26.891946
15300000
411446785.12
200.364001
197.320112
13.Jun.2016
EUR
27.385875
15300000
419003893.96
204.044121
200.883875
10.Jun.2016
EUR
28.046256
15300000
429107719.69
208.964426
205.759429
09.Jun.2016
EUR
28.841295
15300000
441271819.76
214.888028
211.616272
08.Jun.2016
EUR
29.095425
15300000
445160012.22
216.781476
213.476386
07.Jun.2016
EUR
29.288882
15300000
448119897.82
218.222868
214.887942
06.Jun.2016
EUR
28.858826
15300000
441540051.1
215.018647
211.721595
03.Jun.2016
EUR
28.838408
15300000
441227653.85
214.866518
211.58479
02.Jun.2016
EUR
29.050745
15300000
444476413.33
216.448579
213.106409
01.Jun.2016
EUR
28.923942
15300000
442536326.62
215.503807
212.249512
31.May.2016
EUR
29.071091
15750000
457869695.72
216.600171
213.293451
27.May.2016
EUR
29.11696
15750000
458592122.38
216.941927
213.629874
26.May.2016
EUR
29.089819
15750000
458164655.1
216.739708
213.469521
25.May.2016
EUR
28.992508
15750000
456632007.95
216.014672
212.74811
24.May.2016
EUR
28.768944
15750000
453110870.81
214.348962
211.16813
23.May.2016
EUR
28.346514
15750000
446457604.12
211.20156
208.141583
20.May.2016
EUR
28.339998
15750000
446354981.59
211.153011
208.116811
19.May.2016
EUR
27.935408
15750000
439982684.07
208.13853
205.1489
18.May.2016
EUR
28.157105
15750000
443474409.49
209.790329
206.76714
17.May.2016
EUR
27.991763
15750000
440870278.14
208.558414
205.588671
16.May.2016
EUR
27.994251
15750000
440909468.98
208.576952
205.679702
13.May.2016
EUR
27.995514
15750000
440929346.83
208.586362
205.712738
12.May.2016
EUR
27.915467
16950000
473167174.34
207.989955
205.148471
11.May.2016
EUR
28.045662
16950000
475373971.2
208.96
206.096536
10.May.2016
EUR
28.26814
16950000
479144979.47
210.617618
207.735831
09.May.2016
EUR
28.017313
17400000
487501247.24
208.74878
205.928299
06.May.2016
EUR
27.979089
17400000
486836150.91
208.463984
205.654377
05.May.2016
EUR
27.986311
17400000
486961813.71
208.517793
205.750057
04.May.2016
EUR
27.860322
17400000
484769620.1
207.579086
204.822747
03.May.2016
EUR
28.019611
17400000
487541234.13
208.765902
206.018421
29.Apr.2016
EUR
28.37237
17400000
493679250.12
211.394206
208.609983
28.Apr.2016
EUR
28.660211
17400000
498687681.11
213.538824
210.696411
27.Apr.2016
EUR
28.586575
17400000
497406413.22
212.990184
210.140057
26.Apr.2016
EUR
28.577522
17400000
497248897.96
212.922733
210.082397
25.Apr.2016
EUR
28.499614
17400000
495893285.33
212.342263
209.503135
22.Apr.2016
EUR
28.677629
17400000
498990755.68
213.668601
210.813657
21.Apr.2016
EUR
28.636677
17400000
498278194.43
213.36348
210.527088
20.Apr.2016
EUR
28.714244
17400000
499627855.05
213.941408
211.110736
19.Apr.2016
EUR
28.674753
17400000
498940710.04
213.647173
210.845147
18.Apr.2016
EUR
28.394878
17400000
494070885.4
211.561906
208.797682
15.Apr.2016
EUR
28.302353
17400000
492460951.57
210.872529
208.118526
14.Apr.2016
EUR
28.371376
17400000
493661949.87
211.3868
208.618447
13.Apr.2016
EUR
28.335303
17400000
493034275.06
211.11803
208.36802
12.Apr.2016
EUR
27.836379
17400000
484352996.19
207.400694
204.713063
11.Apr.2016
EUR
27.815219
17550000
488157109.71
207.243037
204.557117
08.Apr.2016
EUR
27.726938
17550000
486607770.32
206.585281
203.910459
07.Apr.2016
EUR
27.274394
17550000
478665627.89
203.213509
200.578104
06.Apr.2016
EUR
27.509824
17550000
482797426.02
204.967628
202.302359
05.Apr.2016
EUR
27.400379
17550000
480876655.28
204.152186
201.48652
04.Apr.2016
EUR
27.933906
17550000
490240066.63
208.127339
205.45393
01.Apr.2016
EUR
27.930716
17550000
490184066.79
208.103571
205.436662
31.Mar.2016
EUR
28.062222
17550000
492492003.72
209.083384
206.375204
30.Mar.2016
EUR
28.294339
17550000
496565661.01
210.81282
208.11757
29.Mar.2016
EUR
27.901594
17550000
489672975.51
207.886592
205.224702
28.Mar.2016
EUR
27.81645
17550000
488178702.2
207.252209
204.580769
24.Mar.2016
EUR
27.81645
17550000
488178702.2
207.252209
204.580769
23.Mar.2016
EUR
28.213807
17550000
495152323.64
210.212799
207.49998
22.Mar.2016
EUR
28.185055
17550000
494647720.43
209.998576
207.317691
21.Mar.2016
EUR
28.175496
17550000
494479966.98
209.927355
207.281198
18.Mar.2016
EUR
28.234852
17550000
495521656.42
210.369599
207.714046
17.Mar.2016
EUR
28.14937
17550000
494021460.33
209.732698
207.065805
16.Mar.2016
EUR
28.348641
17550000
497518658.8
211.217408
208.520098
15.Mar.2016
EUR
28.267877
17550000
496101251.36
210.615659
207.899333
14.Mar.2016
EUR
28.379123
17550000
498053623.38
211.44452
208.723686
11.Mar.2016
EUR
28.075598
17550000
492726745.14
209.183044
206.488821
10.Mar.2016
EUR
27.302579
17550000
479160274.26
203.423514
200.823657
09.Mar.2016
EUR
27.542406
17550000
483369238.96
205.07851
202.462206
08.Mar.2016
EUR
27.427337
17700000
485463873.21
204.221715
201.63326
07.Mar.2016
EUR
27.753128
17700000
491230374.19
206.647529
204.048064
04.Mar.2016
EUR
27.868385
17700000
493270419.99
207.505723
204.888449
03.Mar.2016
EUR
27.75425
17700000
491250236.94
206.655883
204.058482
02.Mar.2016
EUR
27.773132
17700000
491584444.24
206.796477
204.200864
01.Mar.2016
EUR
27.769654
17700000
491522887.08
206.770587
204.166092
29.Feb.2016
EUR
27.234596
17700000
482052366.86
202.786582
200.241483
26.Feb.2016
EUR
27.058408
17700000
478933824.32
201.4747
198.953156
25.Feb.2016
EUR
26.592964
17700000
470695463.2
198.009042
195.607885
24.Feb.2016
EUR
26.127824
17700000
462462500.48
194.545648
192.164268
23.Feb.2016
EUR
26.678317
17700000
472206217.72
198.644574
196.128362
22.Feb.2016
EUR
26.877772
17700000
475736573.86
200.129699
197.602608
19.Feb.2016
EUR
26.433939
17700000
467880735.25
196.824955
194.440171
18.Feb.2016
EUR
26.63928
17700000
471515262.75
198.353907
195.89021
17.Feb.2016
EUR
26.464171
17700000
468415831.78
197.05006
194.629615
16.Feb.2016
EUR
25.780097
17700000
456307733.09
191.956501
189.779275
15.Feb.2016
EUR
25.804979
17700000
456748132.24
192.14177
189.956367
12.Feb.2016
EUR
24.952158
17700000
441653206.11
185.791734
183.689746
11.Feb.2016
EUR
24.478018
17700000
433260919.47
182.261327
180.120055
10.Feb.2016
EUR
25.287341
17700000
447585940.12
188.28748
185.79933
09.Feb.2016
EUR
24.776056
17850000
442252608.72
184.480493
182.012407
08.Feb.2016
EUR
25.099848
17850000
448032298.74
186.891422
184.273308
05.Feb.2016
EUR
26.38077
17850000
470896750
196.429063
193.76742
04.Feb.2016
EUR
26.785977
17850000
478129700.2
199.446201
196.638883
03.Feb.2016
EUR
26.938929
17850000
480859897.51
200.585069
197.61086
02.Feb.2016
EUR
27.495404
17850000
490792968.54
204.728537
201.41811
01.Feb.2016
EUR
27.978952
18450000
516211668.07
208.328996
204.811631
29.Jan.2016
EUR
27.939116
18450000
515476706.36
208.03238
204.45185
28.Jan.2016
EUR
27.166652
18450000
501224737.19
202.280676
198.899878
27.Jan.2016
EUR
27.703096
18450000
511122134.77
206.274994
202.890613
26.Jan.2016
EUR
27.70291
18450000
511118697.27
206.27361
202.902666
25.Jan.2016
EUR
27.476602
18450000
506943319.04
204.588539
201.020872
22.Jan.2016
EUR
27.473549
18450000
506886983.02
204.565806
201.014049
21.Jan.2016
EUR
26.759531
18450000
493713354.4
199.249286
195.809275
20.Jan.2016
EUR
26.339638
18450000
485966337.97
196.122797
192.745822
19.Jan.2016
EUR
27.288689
18450000
503476319.5
203.189354
199.727423
18.Jan.2016
EUR
26.846623
18450000
495320206.53
199.897766
196.490929
15.Jan.2016
EUR
27.26428
17850000
486667401.06
203.007606
199.620705
14.Jan.2016
EUR
27.861402
17850000
497326027.21
207.453728
204.004826
13.Jan.2016
EUR
28.402075
18150000
515497679.29
211.479535
207.941141
12.Jan.2016
EUR
28.366293
18150000
514848232.32
211.213105
207.69355
11.Jan.2016
EUR
27.985851
18150000
507943202.59
208.380365
204.896139
08.Jan.2016
EUR
28.105054
18150000
510106730.47
209.267941
205.732909
07.Jan.2016
EUR
28.408642
18150000
515616859.3
211.528432
207.963761
06.Jan.2016
EUR
28.964793
18150000
525711005.53
215.669487
212.011777
05.Jan.2016
EUR
29.41072
18150000
533804571.78
218.989824
215.297655
04.Jan.2016
EUR
29.366308
18150000
532998496.87
218.659135
214.962134
01.Jan.2016
EUR
30.007929
18150000
544643911.36
223.436593
219.640645
31.Dec.2015
EUR
30.007929
18150000
544643911.36
223.436593
219.640645
30.Dec.2015
EUR
30.054972
18150000
545497755.6
223.786871
219.993498
29.Dec.2015
EUR
30.155824
18150000
547328214.81
224.537807
220.725813
28.Dec.2015
EUR
29.837349
18150000
541547885.94
222.166468
217.873939
24.Dec.2015
EUR
29.837349
18150000
541547885.94
222.166468
218.398139
23.Dec.2015
EUR
29.837389
18150000
541548624
222.166766
218.394007
22.Dec.2015
EUR
29.322238
18150000
532198628.29
218.330994
214.638909
21.Dec.2015
EUR
29.367558
18150000
533021181.65
218.668443
214.95782
18.Dec.2015
EUR
29.729492
18150000
539590291.79
221.363374
217.645987
17.Dec.2015
EUR
29.94796
18150000
543555490.18
222.990069
219.263202
16.Dec.2015
EUR
29.623808
18150000
537672131.34
220.576459
216.889457
15.Dec.2015
EUR
29.443576
18150000
534400908.53
219.234467
215.563688
14.Dec.2015
EUR
28.657706
18150000
520137364.6
213.382943
209.826855
11.Dec.2015
EUR
29.044307
18150000
527154174.58
216.261542
212.620344
10.Dec.2015
EUR
29.620133
18150000
537605429.73
220.549096
216.839457
09.Dec.2015
EUR
29.711446
18150000
539262745.23
220.989991
217.270344
08.Dec.2015
EUR
29.892701
18150000
542552533.62
222.338143
218.588446
07.Dec.2015
EUR
30.39434
18150000
551657284.57
226.06927
222.272294
04.Dec.2015
EUR
30.166088
18150000
547514500.53
224.371561
220.594626
03.Dec.2015
EUR
30.164224
18150000
547480667.74
224.357697
220.559018
02.Dec.2015
EUR
30.815301
18150000
559297728.69
229.200325
225.307178
01.Dec.2015
EUR
30.812409
18150000
559245232.44
229.178815
225.27536
30.Nov.2015
EUR
30.829767
18150000
559560272.9
229.307921
225.408112
27.Nov.2015
EUR
30.706828
18150000
557328942.03
228.393517
224.513831
26.Nov.2015
EUR
30.678209
18150000
556809500.55
228.180652
224.294209
25.Nov.2015
EUR
30.434461
18150000
552385484.29
226.367685
222.497063
24.Nov.2015
EUR
30.029716
18150000
545039352.23
223.357243
219.54013
23.Nov.2015
EUR
30.470641
18150000
553042150.22
226.636788
222.767602
20.Nov.2015
EUR
30.493245
18150000
553452410.71
226.804913
222.927875
19.Nov.2015
EUR
30.5459
18150000
554408085.7
227.196555
223.306837
18.Nov.2015
EUR
30.398464
18150000
551732129.64
226.099944
222.243061
17.Nov.2015
EUR
30.462184
18150000
552888639.75
226.573885
222.707697
16.Nov.2015
EUR
29.961485
17550000
525824064.47
222.849749
219.05791
13.Nov.2015
EUR
29.759848
17550000
522285349.91
221.349999
217.577433
12.Nov.2015
EUR
29.925616
17550000
525194571.72
222.58296
218.781065
11.Nov.2015
EUR
30.415766
17550000
533796709.28
226.228634
222.373444
10.Nov.2015
EUR
30.393247
17550000
533401496.64
226.061141
222.205991
09.Nov.2015
EUR
30.360777
17550000
532831638.03
225.819633
221.982519
06.Nov.2015
EUR
30.780156
17550000
540191750.98
228.938921
225.024366
05.Nov.2015
EUR
30.432171
17550000
534084602.29
226.350653
222.483745
04.Nov.2015
EUR
30.476389
17550000
534860636.72
226.67954
222.805134
03.Nov.2015
EUR
30.572379
17550000
536545263.74
227.393502
223.505147
02.Nov.2015
EUR
30.613784
17550000
537271917.4
227.701467
223.791603
30.Oct.2015
EUR
30.38327
17550000
533226395.96
225.986933
222.08574
29.Oct.2015
EUR
30.362552
17550000
532862789.64
225.832835
221.941365
28.Oct.2015
EUR
30.437069
17550000
534170561.28
226.387083
222.492748
27.Oct.2015
EUR
30.011993
17550000
526710479.11
223.225422
219.385416
26.Oct.2015
EUR
30.360361
17550000
532824338.12
225.816539
221.947252
23.Oct.2015
EUR
30.486393
17550000
535036213.7
226.753949
222.902942
22.Oct.2015
EUR
29.958334
17550000
525768767.08
222.826313
219.000951
21.Oct.2015
EUR
29.700454
17550000
521242979.53
220.908234
217.096853
20.Oct.2015
EUR
29.596808
17550000
519423982.98
220.137328
216.355811
19.Oct.2015
EUR
29.555808
17550000
518704438.48
219.832375
216.063697
16.Oct.2015
EUR
29.283521
17550000
513925802.41
217.807139
214.061592
15.Oct.2015
EUR
29.215429
17550000
512730785.41
217.300679
213.559779
14.Oct.2015
EUR
28.760231
17550000
504742065.21
213.914974
210.245847
13.Oct.2015
EUR
28.972045
17550000
508459404.88
215.490419
211.796205
12.Oct.2015
EUR
29.243278
17550000
513219533.11
217.507816
213.777488
09.Oct.2015
EUR
29.516613
17550000
518016563.72
219.540848
215.778867
08.Oct.2015
EUR
29.451211
17550000
516868757.08
219.054396
215.320957
07.Oct.2015
EUR
29.26527
17550000
513605504.88
217.67139
213.962703
06.Oct.2015
EUR
29.322665
17550000
514612781.71
218.098287
214.353864
05.Oct.2015
EUR
29.081259
17550000
510376107.29
216.302739
212.591276
02.Oct.2015
EUR
28.244113
17550000
495684185.9
210.076153
206.459198
01.Oct.2015
EUR
27.988658
17550000
491200960.82
208.176111
204.56911
30.Sept.2015
EUR
28.098005
17550000
493119990.46
208.98942
205.366569
29.Sept.2015
EUR
27.566689
17550000
483795405.2
205.037559
201.505003
28.Sept.2015
EUR
27.700204
17550000
486138590.44
206.030626
202.476864
25.Sept.2015
EUR
28.233813
17550000
495503433.84
209.999543
206.377103
24.Sept.2015
EUR
27.587359
17550000
484158158.88
205.191299
201.657703
23.Sept.2015
EUR
28.217777
17550000
495222003.31
209.880269
206.256155
22.Sept.2015
EUR
28.121132
17400000
489307702.56
209.161436
205.530605
21.Sept.2015
EUR
29.00207
17400000
504636023.07
215.713742
212.006537
18.Sept.2015
EUR
28.830524
17400000
501651129.96
214.437804
210.765899
17.Sept.2015
EUR
29.260029
17400000
509124508.57
217.632408
213.89653
16.Sept.2015
EUR
29.196825
17400000
508024766.22
217.162305
213.426229
15.Sept.2015
EUR
28.987354
17400000
504379974.71
215.604286
211.892666
14.Sept.2015
EUR
28.780116
17400000
500774028.2
214.062876
210.382775
11.Sept.2015
EUR
28.992389
17400000
504467573.93
215.641735
211.940044
10.Sept.2015
EUR
29.274402
17400000
509374610.07
217.739313
214.015039
09.Sept.2015
EUR
29.477687
17400000
512911759.84
219.251321
215.488556
08.Sept.2015
EUR
29.214715
17400000
508336050.36
217.295368
213.59475
07.Sept.2015
EUR
28.891325
18300000
528711259.54
214.890034
211.196331
04.Sept.2015
EUR
28.79226
18300000
526898365.12
214.153201
210.464722
03.Sept.2015
EUR
29.361187
18300000
537309728.83
218.384809
214.616239
02.Sept.2015
EUR
28.801804
18300000
527073020.62
214.224188
210.532717
01.Sept.2015
EUR
28.717294
18300000
525526487.9
213.595614
209.915223
31.Aug.2015
EUR
29.315362
18300000
536471140.34
218.043968
214.30137
28.Aug.2015
EUR
29.394378
18300000
537917122.54
218.631679
214.850156
27.Aug.2015
EUR
29.419873
18300000
538383683.01
218.821308
215.044936
26.Aug.2015
EUR
28.958293
16800000
486499323.79
213.339743
209.679908
25.Aug.2015
EUR
29.041409
16800000
487895682.1
213.95207
210.287034
24.Aug.2015
EUR
27.841753
16800000
467741462.74
205.114039
201.585833
21.Aug.2015
EUR
29.088117
16800000
488680381.35
214.296175
210.600797
20.Aug.2015
EUR
29.929224
16800000
502810970.3
220.492726
216.679689
19.Aug.2015
EUR
30.721584
16950000
520730857.57
226.330152
222.446771
18.Aug.2015
EUR
31.21063
16950000
529020182.09
229.933021
225.946237
17.Aug.2015
EUR
31.133629
16950000
527715019.44
229.365744
225.375701
14.Aug.2015
EUR
31.084108
16950000
526875646.04
229.000916
225.012354
13.Aug.2015
EUR
31.085693
16800000
522239643.46
229.012593
225.024606
12.Aug.2015
EUR
30.704965
16800000
515843425.7
226.207717
222.289757
11.Aug.2015
EUR
31.510605
16800000
529378176.6
232.142978
228.093313
10.Aug.2015
EUR
31.963645
16800000
536989244.53
235.480586
231.373621
07.Aug.2015
EUR
31.717333
16800000
532851210.87
233.665972
229.585461
06.Aug.2015
EUR
32.037303
16650000
533421108.27
236.023235
231.905565
05.Aug.2015
EUR
32.135635
16650000
535058329.4
236.747661
232.674945
04.Aug.2015
EUR
31.946532
16650000
531909772.87
235.354513
231.294506
03.Aug.2015
EUR
32.091195
16650000
534318412.09
236.420265
232.345331
31.Jul.2015
EUR
31.853918
16650000
530367742.46
234.672212
231.734394
30.Jul.2015
EUR
31.776809
16500000
524317361.87
234.10414
231.197273
29.Jul.2015
EUR
31.862336
16500000
525728549.36
234.734229
231.794322
28.Jul.2015
EUR
31.641827
16500000
522090160.48
233.109709
230.255655
27.Jul.2015
EUR
31.316736
16500000
516726150.75
230.714718
227.899183
24.Jul.2015
EUR
32.094866
16500000
529565290.81
236.44731
233.192293
23.Jul.2015
EUR
32.270409
16500000
532461760.85
237.740559
234.46656
22.Jul.2015
EUR
32.289947
16500000
532784132.27
237.884498
234.64507
21.Jul.2015
EUR
32.405703
16050000
520111540.52
238.737289
235.52186
20.Jul.2015
EUR
32.735374
16050000
525402760.94
241.166021
237.735567
17.Jul.2015
EUR
32.428931
16050000
520484346.93
238.908413
235.284719
16.Jul.2015
EUR
32.444154
16050000
520728674.57
239.020563
235.131598
15.Jul.2015
EUR
31.95121
16050000
512816934.92
235.388976
231.81756
14.Jul.2015
EUR
31.749059
16050000
509572409.49
233.899702
230.435165
13.Jul.2015
EUR
31.799894
16050000
510388307.64
234.27421
230.708822
10.Jul.2015
EUR
31.366833
16050000
503437683.16
231.08379
227.235018
09.Jul.2015
EUR
30.559968
16050000
490487497.74
225.139504
222.083293
08.Jul.2015
EUR
29.848958
16050000
479075782.95
219.901395
216.935658
07.Jul.2015
EUR
29.618249
16050000
475372902.51
218.20173
215.449412
06.Jul.2015
EUR
30.240111
16050000
485353795.9
222.783073
219.855704
03.Jul.2015
EUR
30.861803
16050000
495331939.68
227.363164
223.861006
02.Jul.2015
EUR
30.959171
16050000
496894707.91
228.080488
224.75039
01.Jul.2015
EUR
31.228432
16050000
501216336.55
230.064171
226.692255
30.Jun.2015
EUR
30.583461
16050000
490864553.4
225.31258
222.155693
29.Jun.2015
EUR
30.730249
16050000
493220506.65
226.393988
223.282973
26.Jun.2015
EUR
31.890082
16050000
511835821.06
234.938638
230.790082
25.Jun.2015
EUR
31.772869
15300000
486124896.27
234.075113
229.940827
24.Jun.2015
EUR
31.653054
14700000
465299899.29
233.19242
229.078953
23.Jun.2015
EUR
31.799525
14700000
467453021.59
234.271492
230.133896
22.Jun.2015
EUR
31.370704
14700000
461149353.92
231.112308
227.0337
19.Jun.2015
EUR
30.604196
14700000
449881695.05
225.465338
221.528742
18.Jun.2015
EUR
30.531165
14700000
448808137.98
224.927308
221.056099
17.Jun.2015
EUR
30.453079
14700000
447660265.89
224.352038
220.540127
16.Jun.2015
EUR
30.713981
14700000
451495528.9
226.274139
222.434795
15.Jun.2015
EUR
30.558853
14700000
449215151.06
225.13129
221.303302
12.Jun.2015
EUR
31.123397
14700000
457513946.22
229.290363
225.380759
11.Jun.2015
EUR
31.530844
14700000
463503408.76
232.292082
228.32752
10.Jun.2015
EUR
31.333578
14700000
460603599.29
230.838796
226.877823
09.Jun.2015
EUR
30.912003
14700000
454406457.31
227.732995
223.857755
08.Jun.2015
EUR
30.982932
14700000
455449107.13
228.255538
224.378507
05.Jun.2015
EUR
31.296975
14700000
460065534.14
230.569136
226.688281
04.Jun.2015
EUR
31.818186
14700000
467727343.74
234.40897
230.462474
03.Jun.2015
EUR
32.164245
14700000
472814404.19
236.958434
233.055049
02.Jun.2015
EUR
32.008233
13650000
436912392.61
235.809072
231.916568
01.Jun.2015
EUR
32.030582
13500000
432412858.32
235.973721
232.079477
29.May.2015
EUR
31.938157
13500000
431165124.86
235.292813
231.418268
28.May.2015
EUR
32.289586
13500000
435909423.65
237.881839
233.939856
27.May.2015
EUR
32.658452
13500000
440889104.93
238.538
234.59497
26.May.2015
EUR
32.286987
13500000
435874336.62
235.824812
231.902461
25.May.2015
EUR
32.803729
13500000
442850349.76
239.599106
233.510609
22.May.2015
EUR
32.803729
13500000
442850349.76
239.599106
235.529351
21.May.2015
EUR
32.878329
13500000
443857443.81
240.143986
236.06887
20.May.2015
EUR
32.868931
12900000
424009214.09
240.075343
236.022952
19.May.2015
EUR
32.897021
12900000
424371576.12
240.280513
236.243304
18.May.2015
EUR
32.45634
12900000
418686794.87
237.06177
233.115879
15.May.2015
EUR
32.341254
12750000
412350997.3
236.22118
232.355139
14.May.2015
EUR
32.321598
12750000
412100375.89
236.077612
232.204352
13.May.2015
EUR
32.03925
12750000
408500438.4
234.015336
230.19083
12.May.2015
EUR
31.936949
12600000
402405566.76
233.268128
229.423634
11.May.2015
EUR
32.289315
12600000
406845370.76
235.841816
231.951267
08.May.2015
EUR
32.236036
12600000
406174065.64
235.452665
231.608334
07.May.2015
EUR
31.765013
12600000
400239164.01
232.012304
228.314653
06.May.2015
EUR
31.520001
12600000
397152019.95
230.222731
226.552309
05.May.2015
EUR
31.584839
12600000
397968980.57
230.696309
226.991017
04.May.2015
EUR
31.899964
12600000
401939551.46
232.997988
231.609989
01.May.2015
EUR
31.899964
12600000
401939551.46
232.997988
229.325866
30.Apr.2015
EUR
31.900118
12750000
406726513.84
232.999113
229.32404
29.Apr.2015
EUR
31.899414
12750000
406717536.67
232.993971
229.311961
28.Apr.2015
EUR
32.61092
12750000
415789238.37
238.190826
234.42232
27.Apr.2015
EUR
33.025783
12750000
421078745.24
241.220993
237.399854
24.Apr.2015
EUR
32.545222
12900000
419833373.18
237.710966
233.940919
23.Apr.2015
EUR
32.372005
12900000
417598870.48
236.445786
232.783536
22.Apr.2015
EUR
32.581298
13050000
425185948.83
237.974466
234.278997
21.Apr.2015
EUR
32.694504
13050000
426663281.14
238.801325
235.137524
20.Apr.2015
EUR
32.450796
13050000
423482892.32
237.021277
233.376128
17.Apr.2015
EUR
32.127004
13050000
419257412.34
234.656293
231.045554
16.Apr.2015
EUR
32.858277
13050000
428800526.08
239.997526
236.316577
15.Apr.2015
EUR
33.19779
13050000
433231166.27
242.477336
238.755087
14.Apr.2015
EUR
33.158201
13050000
432714524.21
242.188177
238.478538
13.Apr.2015
EUR
33.339863
12900000
430084234.21
243.51504
239.831578
10.Apr.2015
EUR
33.278495
12900000
429292593.84
243.066807
239.393602
09.Apr.2015
EUR
32.964279
12900000
425239207.45
240.771767
237.134251
08.Apr.2015
EUR
32.649352
13050000
426074054.24
238.471534
234.845174
07.Apr.2015
EUR
32.633578
13050000
425868200.06
238.35632
234.728385
06.Apr.2015
EUR
32.146093
13050000
419506513.9
234.79572
231.210694
02.Apr.2015
EUR
32.146093
13050000
419506513.9
234.79572
231.210694
01.Apr.2015
EUR
32.025979
13050000
417939027.23
233.918405
230.366587
31.Mar.2015
EUR
31.854576
13050000
415702228.73
232.666474
229.126448
30.Mar.2015
EUR
31.924908
13050000
416620060.19
233.180187
229.627167
27.Mar.2015
EUR
31.497731
13050000
411045389.77
230.06007
226.571919
26.Mar.2015
EUR
31.43227
13050000
410191126.52
229.581942
226.076259
25.Mar.2015
EUR
31.880899
12900000
411263606.16
232.858737
229.305397
24.Mar.2015
EUR
32.084439
12900000
413889269.94
234.345398
230.803587
23.Mar.2015
EUR
31.823561
12750000
405750409.16
232.439939
228.922087
20.Mar.2015
EUR
31.821404
12750000
405722904.95
232.424185
228.879543
19.Mar.2015
EUR
31.631163
12750000
403297336.12
231.03466
227.525191
18.Mar.2015
EUR
31.533053
12750000
402046437.41
230.318063
226.816729
17.Mar.2015
EUR
31.520889
12750000
401891335.66
230.229217
226.725119
16.Mar.2015
EUR
31.829826
12750000
405830288.66
232.485699
228.950156
13.Mar.2015
EUR
31.525927
12750000
401955574.1
230.266015
226.756828
12.Mar.2015
EUR
31.392665
12600000
395547580.24
229.292666
225.809205
11.Mar.2015
EUR
31.317009
12600000
394594318.97
228.740073
225.273945
10.Mar.2015
EUR
30.865814
12450000
384279390.6
225.444536
221.986749
09.Mar.2015
EUR
31.011381
12450000
386091696.77
226.50776
223.057187
06.Mar.2015
EUR
31.113773
12450000
387366480.77
227.255633
223.788795
05.Mar.2015
EUR
30.931028
12450000
385091307.93
225.92086
222.435912
04.Mar.2015
EUR
30.59124
12450000
380860941.36
223.439042
220.020751
03.Mar.2015
EUR
30.616713
12300000
376585581.95
223.625097
220.223467
02.Mar.2015
EUR
30.929821
12300000
380436806.31
225.912044
222.464747
27.Feb.2015
EUR
30.865557
12300000
379646359.91
225.442666
222.054205
26.Feb.2015
EUR
30.893625
12300000
379991589.77
225.647668
222.215484
25.Feb.2015
EUR
30.835882
12300000
379281352.46
224.8965
221.482957
24.Feb.2015
EUR
30.843308
12300000
379372694.13
224.950661
221.533016
23.Feb.2015
EUR
30.556132
12300000
375840426.89
222.856189
219.477657
20.Feb.2015
EUR
30.308305
12300000
372792154.3
221.048703
217.720916
19.Feb.2015
EUR
30.294819
12300000
372626277.41
220.950345
217.51969
18.Feb.2015
EUR
30.050128
12300000
369616578.12
219.165731
215.99137
17.Feb.2015
EUR
29.71633
12300000
365510861.16
216.73123
213.533187
16.Feb.2015
EUR
29.855078
12300000
367217470.37
217.743166
214.34129
13.Feb.2015
EUR
30.064205
12000000
360770468.52
219.2684
215.879213
12.Feb.2015
EUR
29.867626
12000000
358411513.04
217.834683
214.524438
11.Feb.2015
EUR
29.288809
12000000
351465712.53
213.613175
210.3402
10.Feb.2015
EUR
29.391885
12000000
352702620.92
214.364943
211.119992
09.Feb.2015
EUR
29.037067
12000000
348444805.59
211.777135
208.633576
06.Feb.2015
EUR
29.497326
12000000
353967923.07
215.13396
211.98742
05.Feb.2015
EUR
29.550034
12000000
354600413.25
215.518377
212.381061
04.Feb.2015
EUR
29.453782
12000000
353445391.62
214.816378
211.691399
03.Feb.2015
EUR
29.382152
12000000
352585824.17
214.293957
211.165654
02.Feb.2015
EUR
28.844791
12000000
346137496.52
210.374801
207.302777
30.Jan.2015
EUR
28.868248
12000000
346418980.59
210.545881
207.469154
29.Jan.2015
EUR
28.879311
12000000
346551733.04
210.626567
207.546164
28.Jan.2015
EUR
28.766716
12000000
345200593.33
209.805374
206.734859
27.Jan.2015
EUR
28.873623
12000000
346483477.89
210.585083
207.496444
26.Jan.2015
EUR
29.238682
12000000
350864191.11
213.247582
210.11757
23.Jan.2015
EUR
28.969009
12150000
351973471.25
211.280765
208.173544
22.Jan.2015
EUR
28.667143
12150000
348305796.53
209.079155
206.026156
21.Jan.2015
EUR
28.270568
12150000
343487406.8
206.186799
203.151074
20.Jan.2015
EUR
28.200074
12150000
342630910.02
205.672663
202.64628
19.Jan.2015
EUR
28.073617
12000000
336883412.89
204.750376
201.744535
16.Jan.2015
EUR
27.762159
12000000
333145909.55
202.478801
199.496785
15.Jan.2015
EUR
27.561527
12000000
330738327.25
201.015524
198.059536
14.Jan.2015
EUR
27.32445
12000000
327893409.14
199.286441
196.358821
13.Jan.2015
EUR
27.533318
12000000
330399816.3
200.809786
197.84105
12.Jan.2015
EUR
27.099413
12000000
325192957.65
197.64517
194.730635
09.Jan.2015
EUR
26.899831
12000000
322797973.25
196.189551
193.295729
08.Jan.2015
EUR
26.992451
12150000
327958287.67
196.865068
193.947196
07.Jan.2015
EUR
26.463834
12150000
321535595.03
193.009678
190.167745
06.Jan.2015
EUR
26.370779
12150000
320404972.02
192.331004
189.488816
05.Jan.2015
EUR
26.551785
12150000
322604191.92
193.651134
190.789389
02.Jan.2015
EUR
27.104001
12150000
329313620.66
197.678632
194.743911
01.Jan.2015
EUR
26.956863
12150000
327525888.85
196.605505
193.670603
31.Dec.2014
EUR
26.956863
12150000
327525888.85
196.605505
193.670603
30.Dec.2014
EUR
26.893628
12150000
326757588.38
196.144318
193.266067
29.Dec.2014
EUR
27.089444
12150000
329136753.92
197.57247
194.649371
26.Dec.2014
EUR
27.18058
12150000
330244047.8
198.237149
195.300149
24.Dec.2014
EUR
27.18058
12150000
330244047.8
198.237149
195.300149
23.Dec.2014
EUR
27.184723
12150000
330294385.43
198.267365
195.329042
22.Dec.2014
EUR
27.011
12450000
336286950.5
197.000344
194.089414
19.Dec.2014
EUR
26.872567
12450000
334563470.22
195.990713
193.082793
18.Dec.2014
EUR
26.855519
12450000
334351215.03
195.866369
192.968855
17.Dec.2014
EUR
26.274576
12450000
327118479.56
191.629363
188.788609
16.Dec.2014
EUR
26.195056
12450000
326128459.26
191.049389
188.213117
15.Dec.2014
EUR
25.920893
12300000
318826989.46
189.049826
186.239783
12.Dec.2014
EUR
26.321138
12300000
323750002.03
191.968948
189.116794
11.Dec.2014
EUR
26.797114
12300000
329604505.49
195.440402
192.532126
10.Dec.2014
EUR
26.956466
12300000
331564542.31
196.60261
193.670528
09.Dec.2014
EUR
27.053552
12300000
332758691.88
197.310691
194.389187
08.Dec.2014
EUR
27.724649
12300000
341013187.45
202.205228
199.19902
05.Dec.2014
EUR
27.804959
12300000
342001003.53
202.790963
199.77895
04.Dec.2014
EUR
27.35549
12300000
336472527.02
199.512826
196.557291
03.Dec.2014
EUR
27.597932
12300000
339454564.33
201.281038
198.279374
02.Dec.2014
EUR
27.339737
12300000
336278770.51
199.397934
196.395106
01.Dec.2014
EUR
27.223996
12300000
334855159.56
198.553803
195.54199
28.Nov.2014
EUR
27.237831
12300000
335025332.78
198.654707
195.655361
27.Nov.2014
EUR
27.214466
12300000
334737938.4
198.484298
195.470209
26.Nov.2014
EUR
27.267875
12300000
335394864.99
197.752835
194.753909
25.Nov.2014
EUR
27.209791
12300000
334680435.89
197.331603
194.322274
24.Nov.2014
EUR
27.189395
12300000
334429558.81
197.18368
194.171232
21.Nov.2014
EUR
27.096607
12300000
333288277.22
196.51076
193.488022
20.Nov.2014
EUR
26.600015
12300000
327180192.38
192.909362
189.95188
19.Nov.2014
EUR
26.687435
12300000
328255451.41
193.543352
190.580367
18.Nov.2014
EUR
26.575117
12300000
326873941.34
192.728796
189.774877
17.Nov.2014
EUR
26.306889
12300000
323574738.84
190.783545
187.849617
14.Nov.2014
EUR
26.202525
12300000
322291066.98
190.026674
187.089536
13.Nov.2014
EUR
26.16649
12300000
321847837.4
189.76534
186.828507
12.Nov.2014
EUR
26.127748
12300000
321371310.65
189.484374
186.595863
11.Nov.2014
EUR
26.431158
12300000
325103243.43
191.684772
188.662858
10.Nov.2014
EUR
26.412626
12300000
324875301.38
191.550374
188.520173
07.Nov.2014
EUR
26.14501
12300000
321583624.31
189.609562
186.573741
06.Nov.2014
EUR
26.322602
12300000
323768009.65
190.8975
187.871687
05.Nov.2014
EUR
26.259214
12300000
322988333.17
190.437795
187.435585
04.Nov.2014
EUR
25.966474
12300000
319387630.37
188.314778
185.349717
03.Nov.2014
EUR
26.19369
12300000
322182392.85
189.9626
187.068489
31.Oct.2014
EUR
26.22915
12300000
322618556.24
190.219764
187.343259
30.Oct.2014
EUR
25.777224
12450000
320926444.15
186.942294
184.124556
29.Oct.2014
EUR
25.772134
12450000
320863074.37
186.90538
184.090208
28.Oct.2014
EUR
25.875248
12450000
322146849.28
187.653187
185.038695
27.Oct.2014
EUR
25.598808
12300000
314865344.91
185.648381
183.061314
24.Oct.2014
EUR
25.86102
12300000
318090557.62
187.550002
184.931574
23.Oct.2014
EUR
25.912858
12300000
318728153.46
187.925943
185.300352
22.Oct.2014
EUR
25.809098
12300000
317451917.38
187.173452
184.567228
21.Oct.2014
EUR
25.630272
12300000
315252347.82
185.876565
183.282567
20.Oct.2014
EUR
24.907654
12300000
306364152.1
180.635975
178.103848
17.Oct.2014
EUR
24.897437
12450000
309973091.37
180.561879
178.017068
16.Oct.2014
EUR
24.091436
12450000
299938382.84
174.716576
172.258989
15.Oct.2014
EUR
24.273878
12450000
302209793.38
176.039687
173.59457
14.Oct.2014
EUR
24.971488
12450000
310895033.09
181.098913
178.586459
13.Oct.2014
EUR
25.023661
12450000
311544585.19
181.477284
178.960888
10.Oct.2014
EUR
25.0907
12450000
312379220.79
181.963466
179.436139
09.Oct.2014
EUR
25.465559
12450000
317046215.35
184.682029
182.116018
08.Oct.2014
EUR
25.656416
12450000
319422379.46
186.066167
183.480871
07.Oct.2014
EUR
25.926474
13050000
338340498.27
188.024689
185.420356
06.Oct.2014
EUR
26.307628
13050000
343314556.16
190.788905
188.135759
03.Oct.2014
EUR
26.196985
13050000
341870654.52
189.986497
187.335999
02.Oct.2014
EUR
26.034011
13050000
339743850.6
188.804572
186.169777
01.Oct.2014
EUR
26.558929
13650000
362529386.15
192.611397
189.919913
30.Sept.2014
EUR
26.756833
13650000
365230776.77
194.046642
191.33255
29.Sept.2014
EUR
26.602206
13650000
363120124.07
192.925251
190.227401
26.Sept.2014
EUR
26.751799
13800000
369174839.68
194.010134
191.29186
25.Sept.2014
EUR
26.691813
13800000
368347028.67
193.575102
190.863898
24.Sept.2014
EUR
26.920214
13800000
371498958.93
195.231518
192.488817
23.Sept.2014
EUR
26.891161
13800000
371098032.4
195.020819
192.29269
22.Sept.2014
EUR
27.301664
13800000
376762967.78
197.99788
195.225812
19.Sept.2014
EUR
27.407566
13800000
378224413.59
198.765905
195.976793
18.Sept.2014
EUR
27.288353
13800000
376579284.45
197.901346
195.118596
17.Sept.2014
EUR
27.271678
13800000
376349159.08
197.780415
195.000968
16.Sept.2014
EUR
27.100512
13800000
373987069.13
196.53908
193.77133
15.Sept.2014
EUR
27.370073
13950000
381812530.03
198.493998
195.705892
12.Sept.2014
EUR
27.517976
13950000
383875778.89
199.566624
196.753062
11.Sept.2014
EUR
27.423912
13950000
382563585
198.88445
196.069124
10.Sept.2014
EUR
27.459367
14100000
387177075.28
199.141578
196.288971
09.Sept.2014
EUR
27.579592
14100000
388872257.87
200.013477
197.135235
08.Sept.2014
EUR
27.779537
14100000
391691476.2
201.463524
198.565533
05.Sept.2014
EUR
27.871479
14100000
392987863.48
202.130308
199.217173
04.Sept.2014
EUR
27.788178
14100000
391813322.33
201.52619
198.619734
03.Sept.2014
EUR
27.42049
14250000
390741994.19
198.859633
196.005877
02.Sept.2014
EUR
27.177092
15600000
423962649.77
197.094456
194.265213
01.Sept.2014
EUR
27.232102
16200000
441160064.53
197.493401
194.65987
29.Aug.2014
EUR
27.267615
16350000
445825512.04
197.750949
194.909245
28.Aug.2014
EUR
27.292176
16350000
446227080.81
197.929071
195.083851
27.Aug.2014
EUR
27.604844
16500000
455479933.42
200.19661
197.316386
26.Aug.2014
EUR
27.478122
16500000
453389025.48
199.277594
196.409135
22.Aug.2014
EUR
26.911775
16500000
444044303.66
195.170316
192.369614
21.Aug.2014
EUR
26.903958
16500000
443915314
195.113626
192.317857
20.Aug.2014
EUR
26.654259
16500000
439795278.02
193.302752
190.526091
19.Aug.2014
EUR
27.015548
16350000
441704217.07
193.226524
190.447248
18.Aug.2014
EUR
26.759391
16350000
437516047.56
191.394381
188.635232
15.Aug.2014
EUR
26.546391
16350000
434033500.36
189.870916
187.135645
14.Aug.2014
EUR
26.610283
16350000
435078130.4
190.327898
187.578263
13.Aug.2014
EUR
26.538772
16350000
433908926.3
189.816422
187.069553
12.Aug.2014
EUR
26.429325
14700000
388511081.97
189.033611
186.303213
11.Aug.2014
EUR
26.327818
14700000
387018939.21
188.30759
185.579011
08.Aug.2014
EUR
25.851865
14700000
380022427.78
184.903375
182.216197
07.Aug.2014
EUR
26.059247
14700000
383070939.25
186.386658
183.680448
06.Aug.2014
EUR
26.294273
14700000
386525822.33
188.067662
185.334091
05.Aug.2014
EUR
26.795224
15450000
413986222.08
191.650674
189.208095
04.Aug.2014
EUR
26.990794
15450000
417007781.34
193.049473
190.589976
01.Aug.2014
EUR
27.111301
15450000
418869613.28
193.911389
191.130681
31.Jul.2014
EUR
27.552324
15600000
429816267.7
197.06577
194.262743
30.Jul.2014
EUR
28.04372
15600000
437482043.57
200.580441
197.741764
29.Jul.2014
EUR
28.100106
15600000
438361667.77
200.983737
198.136885
28.Jul.2014
EUR
28.018742
15600000
437092383.5
200.401788
197.569003
25.Jul.2014
EUR
28.234636
15600000
440460326.11
201.945952
199.095361
24.Jul.2014
EUR
28.434455
15600000
443577499.86
203.375141
200.493354
23.Jul.2014
EUR
28.095987
15600000
438297397.75
200.954276
198.102079
22.Jul.2014
EUR
27.924922
15600000
435628786.26
199.730748
196.884763
21.Jul.2014
EUR
27.74238
14400000
399490280.44
198.425131
195.608141
18.Jul.2014
EUR
27.949158
14400000
402467875.28
199.904094
197.059268
17.Jul.2014
EUR
28.121801
14850000
417608745.73
201.138909
198.281361
16.Jul.2014
EUR
28.349961
14850000
420996924.1
202.770805
199.880758
15.Jul.2014
EUR
27.880772
14850000
414029475.39
199.414968
196.581831
14.Jul.2014
EUR
28.141987
14850000
417908515.16
201.283287
198.452461
11.Jul.2014
EUR
27.909643
14850000
414458199.74
199.621466
196.773081
10.Jul.2014
EUR
27.80261
15150000
421209546.58
198.855921
196.060692
09.Jul.2014
EUR
28.312288
15450000
437424863.71
202.501352
199.640356
08.Jul.2014
EUR
28.391641
15900000
451427105.38
203.068917
200.214723
07.Jul.2014
EUR
29.048335
15900000
461868533.89
207.765868
204.915048
04.Jul.2014
EUR
29.360246
15900000
466827916.43
209.996786
207.148365
03.Jul.2014
EUR
29.598878
15900000
470622165.84
211.703583
208.706415
02.Jul.2014
EUR
29.392194
15900000
467335898.19
210.225292
207.246928
01.Jul.2014
EUR
29.299861
15900000
465867792.37
209.564888
206.578067
30.Jun.2014
EUR
28.840714
16050000
462893465.95
206.280876
203.274909
27.Jun.2014
EUR
28.892073
16050000
463717784.97
206.648217
203.702421
26.Jun.2014
EUR
29.017929
16050000
465737761.11
207.548392
204.621393
25.Jun.2014
EUR
28.933118
15900000
460036584.76
206.941788
204.045158
24.Jun.2014
EUR
29.074729
16200000
471010610.81
207.954649
206.633944
23.Jun.2014
EUR
29.261809
16200000
474041306.7
209.292724
209.189039
20.Jun.2014
EUR
29.46348
16200000
477308389.84
210.735159
210.72191
19.Jun.2014
EUR
29.623876
16200000
479906797.37
211.882379
211.750902
18.Jun.2014
EUR
29.548679
16200000
478688609.67
211.344538
212.270155
17.Jun.2014
EUR
29.440806
16500000
485773313.61
210.572985
211.942204
16.Jun.2014
EUR
29.346711
16500000
484220734.26
209.899978
210.254545
13.Jun.2014
EUR
29.551616
16500000
487601679.42
211.365545
210.484256
12.Jun.2014
EUR
29.837917
15900000
474422886.93
213.41329
212.332413
11.Jun.2014
EUR
29.80136
15900000
473841630.57
213.151819
212.060948
10.Jun.2014
EUR
30.146475
15900000
479328966.41
215.620226
215.794388
09.Jun.2014
EUR
30.13875
15900000
479206140.78
215.564973
214.477221
06.Jun.2014
EUR
30.116596
15900000
478853887.58
215.406519
213.218651
05.Jun.2014
EUR
29.726262
15900000
472647580.57
212.614686
210.471691
04.Jun.2014
EUR
29.518658
15900000
469346676.73
211.129815
209.011002
03.Jun.2014
EUR
29.436985
15900000
468048075.42
210.545656
208.433038
02.Jun.2014
EUR
29.639938
16800000
497950966.51
211.997261
209.871255
30.May.2014
EUR
29.422065
16800000
494290700.58
210.438942
208.346101
29.May.2014
EUR
29.281414
16800000
491927766.53
209.432947
207.317958
28.May.2014
EUR
29.300206
16800000
492243462.91
209.567355
207.474628
27.May.2014
EUR
29.172976
18000000
525113569.94
208.657353
206.562259
26.May.2014
EUR
28.615907
18300000
523671112.89
204.672962
205.55636
23.May.2014
EUR
28.615907
18300000
523671112.89
204.672962
202.616724
22.May.2014
EUR
28.397429
18450000
523932566.44
203.110316
201.08747
21.May.2014
EUR
28.285212
18450000
521862162.22
202.307693
200.289723
20.May.2014
EUR
28.342855
18450000
522925683.67
201.273045
199.295564
19.May.2014
EUR
28.273186
18450000
521640282.11
200.7783
198.795035
16.May.2014
EUR
28.108704
19950000
560768656.05
199.610253
197.654567
15.May.2014
EUR
28.290229
19950000
564390076.15
200.899329
198.973585
14.May.2014
EUR
28.882856
19950000
576212985.44
205.107791
203.199051
13.May.2014
EUR
29.047013
19950000
579487921.32
206.27353
204.609651
12.May.2014
EUR
29.111451
20850000
606973765.2
206.731128
205.067652
09.May.2014
EUR
28.866606
21000000
606198731.28
204.992394
203.348808
08.May.2014
EUR
29.014849
21000000
609311841.26
206.045122
204.440886
07.May.2014
EUR
28.720194
21300000
611740143.75
203.952668
202.428376
06.May.2014
EUR
28.949139
21300000
616616671.54
205.578491
204.045181
05.May.2014
EUR
29.231963
21300000
622640830.81
207.586928
204.954368
02.May.2014
EUR
29.231963
21300000
622640830.81
207.586928
205.985116
01.May.2014
EUR
29.109404
21300000
620030321.69
206.716592
205.068716
30.Apr.2014
EUR
29.112443
21450000
624461922.08
206.738173
205.089451
29.Apr.2014
EUR
29.163341
21600000
629928167.78
207.099618
205.360743
28.Apr.2014
EUR
28.761911
21750000
625571580.66
204.248916
202.610961
25.Apr.2014
EUR
28.804188
21750000
626491101.28
204.549141
202.921999
24.Apr.2014
EUR
29.177051
21750000
634600874.06
207.196978
205.592291
23.Apr.2014
EUR
29.157264
21750000
634170502.97
207.056463
205.473061
22.Apr.2014
EUR
29.333667
21750000
638007272.08
208.309166
206.714896
21.Apr.2014
EUR
28.867941
21750000
627877726.35
205.001874
203.43292
17.Apr.2014
EUR
28.867941
21750000
627877726.35
205.001874
203.432903
16.Apr.2014
EUR
28.69631
21750000
624144749.83
203.783059
202.227355
15.Apr.2014
EUR
28.124464
21750000
611707100.46
199.72217
198.184478
14.Apr.2014
EUR
28.538185
21750000
620705542.88
202.660155
201.104905
11.Apr.2014
EUR
28.857322
21750000
627646754.2
204.926465
203.360904
10.Apr.2014
EUR
29.294364
21750000
637152419.68
208.030061
206.466644
09.Apr.2014
EUR
29.516972
21750000
641994143.25
209.610882
208.027002
08.Apr.2014
EUR
29.324345
21750000
637804515.68
208.242967
206.655569
07.Apr.2014
EUR
29.756773
21750000
647209827.8
211.313797
209.737733
04.Apr.2014
EUR
30.039416
21750000
653357299.17
213.320949
211.730045
03.Apr.2014
EUR
29.913326
21750000
650614845.38
212.425538
210.874123
02.Apr.2014
EUR
29.84403
21600000
644631054.54
211.933441
210.386835
01.Apr.2014
EUR
29.839535
21750000
649009900.95
211.901521
210.369555
31.Mar.2014
EUR
29.483538
21750000
641266954.4
209.373455
207.872061
28.Mar.2014
EUR
29.279903
21750000
636837907.28
207.927368
206.393494
27.Mar.2014
EUR
29.03643
21750000
631542358.22
206.198376
204.69893
26.Mar.2014
EUR
29.067531
21750000
632218816.98
206.419236
204.918382
25.Mar.2014
EUR
28.759664
21750000
625522704.33
204.232959
202.836753
24.Mar.2014
EUR
28.495971
21600000
615512982.98
202.360378
200.974874
21.Mar.2014
EUR
28.90658
21600000
624382144.41
205.276264
203.864896
20.Mar.2014
EUR
29.121145
21600000
629016732.93
206.799969
205.424678
19.Mar.2014
EUR
29.294943
20550000
602011093.73
208.034172
206.648081
18.Mar.2014
EUR
29.276047
20550000
601622770.22
207.899985
206.512724
17.Mar.2014
EUR
29.118853
20550000
598392438.61
206.783693
205.4114
14.Mar.2014
EUR
28.671248
20550000
589194154.31
203.605085
202.245787
13.Mar.2014
EUR
28.909177
20550000
594083598.93
205.294706
203.921919
12.Mar.2014
EUR
29.135777
20550000
598740222.72
206.903876
205.514532
11.Mar.2014
EUR
29.49793
20400000
601757774.2
209.475658
208.06905
10.Mar.2014
EUR
29.48458
20400000
601485449.56
209.380855
207.977128
07.Mar.2014
EUR
29.545469
20400000
602727570.31
209.81325
208.398516
06.Mar.2014
EUR
29.788971
20400000
607695016.37
211.542447
210.125336
05.Mar.2014
EUR
29.637728
20400000
604609669.38
210.468415
209.058601
04.Mar.2014
EUR
29.476469
20400000
601319969.26
209.323255
207.933116
03.Mar.2014
EUR
28.842866
20400000
588394481.47
204.823807
203.459997
28.Feb.2014
EUR
29.510128
20400000
602006630.34
209.56228
208.157752
27.Feb.2014
EUR
29.253898
20400000
596779524.37
207.742697
206.351446
26.Feb.2014
EUR
29.246515
20400000
596628920.25
207.690267
206.304215
25.Feb.2014
EUR
29.300012
20250000
593325261.31
207.86565
206.479892
24.Feb.2014
EUR
29.175754
20250000
590809026.01
206.984115
205.603645
21.Feb.2014
EUR
29.050214
20250000
588266837.86
206.093486
204.711602
20.Feb.2014
EUR
28.879012
20250000
584800004.85
204.878913
203.502598
19.Feb.2014
EUR
28.907
20100000
581030700.63
205.07747
203.70477
18.Feb.2014
EUR
28.891344
20100000
580716017.02
204.966401
203.581508
17.Feb.2014
EUR
28.939329
19950000
577339627.62
205.306825
203.922696
14.Feb.2014
EUR
28.760722
19800000
569462313.1
204.039717
202.667988
13.Feb.2014
EUR
28.544009
19800000
565171381.38
202.502271
201.132973
12.Feb.2014
EUR
28.529043
19800000
564875056.27
202.396097
201.022383
11.Feb.2014
EUR
28.317633
19650000
556441498.62
200.896272
199.529416
10.Feb.2014
EUR
28.043018
19350000
542632398.89
198.948047
197.588827
07.Feb.2014
EUR
27.987238
19350000
541553073.19
198.552322
197.197231
06.Feb.2014
EUR
27.90678
19200000
535810181.35
197.981522
196.64428
05.Feb.2014
EUR
27.326473
19200000
524668283.74
193.864599
192.550716
04.Feb.2014
EUR
27.277006
19200000
523718516.88
193.513661
192.193026
03.Feb.2014
EUR
27.097194
19200000
520266139.41
192.238005
190.921074
31.Jan.2014
EUR
27.422952
19200000
526520682.84
194.549058
193.199281
30.Jan.2014
EUR
27.528293
19200000
528543240.33
195.296388
193.942309
29.Jan.2014
EUR
27.522776
19200000
528437316.67
195.257248
193.900837
28.Jan.2014
EUR
27.573401
19200000
529409312.23
195.616402
194.2568
27.Jan.2014
EUR
27.238166
19200000
522972804.07
193.238115
191.880313
24.Jan.2014
EUR
27.54244
19200000
528814860.04
195.396752
194.01834
23.Jan.2014
EUR
28.125851
19200000
540016350.07
199.535696
198.130911
22.Jan.2014
EUR
28.239854
19200000
542205202.1
200.344478
198.92981
21.Jan.2014
EUR
28.38061
19050000
540650638.86
201.343055
199.917633
20.Jan.2014
EUR
28.44685
19050000
541912507.41
201.812988
200.410603
17.Jan.2014
EUR
28.578229
19050000
544415268.43
202.745041
201.357609
16.Jan.2014
EUR
28.530162
19050000
543499592.76
202.404035
200.993007
15.Jan.2014
EUR
28.631085
18900000
541127510.07
203.120022
201.693412
14.Jan.2014
EUR
28.264275
18900000
534194799.12
200.51773
199.122191
13.Jan.2014
EUR
28.316813
18900000
535187770.23
200.890455
199.501616
10.Jan.2014
EUR
28.140062
18900000
531847181.33
199.636515
198.253597
09.Jan.2014
EUR
27.995204
18900000
529109370.04
198.608836
197.201839
08.Jan.2014
EUR
27.942664
18900000
528116358.19
198.236097
196.830901
07.Jan.2014
EUR
27.82706
18900000
525931446.54
197.415957
195.976707
06.Jan.2014
EUR
27.519431
18900000
520117258.06
195.233518
193.801803
03.Jan.2014
EUR
27.5001
18900000
519751895.84
195.096376
193.646826
02.Jan.2014
EUR
27.217851
18900000
514417399.2
193.093992
191.670603
01.Jan.2014
EUR
27.347669
18900000
516870954.87
194.014971
192.619835
31.Dec.2013
EUR
27.347669
18900000
516870954.87
194.014971
192.619835
30.Dec.2013
EUR
27.323421
18900000
516412673.79
193.842947
192.436479
27.Dec.2013
EUR
27.347811
18900000
516873639.92
194.015979
192.615803
26.Dec.2013
EUR
27.093707
18900000
512071062.72
192.213266
190.806617
24.Dec.2013
EUR
27.093707
18900000
512071062.72
192.213266
190.806617
23.Dec.2013
EUR
27.075252
18900000
511722274.41
192.08234
190.706172
20.Dec.2013
EUR
26.855906
18900000
507576628.58
190.526214
189.122997
19.Dec.2013
EUR
26.722545
18900000
505056110.28
189.580099
188.195076
18.Dec.2013
EUR
26.288856
18900000
496859391.28
186.503341
185.135415
17.Dec.2013
EUR
26.072972
18900000
492779172.32
184.971776
183.614801
16.Dec.2013
EUR
26.162796
18900000
494476846.09
185.609023
184.235726
13.Dec.2013
EUR
25.948945
18900000
490435065.02
184.091881
182.724319
12.Dec.2013
EUR
26.08033
18900000
492918245.06
185.023977
183.633808
11.Dec.2013
EUR
26.335134
18900000
497734045.43
186.831655
185.414771
10.Dec.2013
EUR
26.425034
18900000
499433160.45
187.469441
186.071976
09.Dec.2013
EUR
26.437714
18900000
499672802.23
187.559398
186.161261
06.Dec.2013
EUR
26.232704
18900000
495798111.42
186.104977
184.714942
05.Dec.2013
EUR
26.11429
18900000
493560087.9
185.264902
183.8763
04.Dec.2013
EUR
26.306091
18750000
493239212.17
186.625613
185.224118
03.Dec.2013
EUR
26.40801
18300000
483266584.27
187.348666
185.938922
02.Dec.2013
EUR
26.862924
18300000
491591510.48
190.576002
189.133846
29.Nov.2013
EUR
26.904394
18450000
496386082.68
190.870207
189.419056
28.Nov.2013
EUR
26.892274
18450000
496162463.52
190.784223
189.331506
27.Nov.2013
EUR
26.78459
18450000
494175696.53
190.020271
188.575806
26.Nov.2013
EUR
26.576666
18450000
490339495.95
188.46501
187.035608
25.Nov.2013
EUR
26.657824
18450000
491836868.71
189.040532
187.60263
22.Nov.2013
EUR
26.51527
18450000
489206745.63
188.029629
186.602463
21.Nov.2013
EUR
26.437422
18450000
487770444.19
187.47758
186.04836
20.Nov.2013
EUR
26.462691
18450000
488236660.07
187.656771
186.217701
19.Nov.2013
EUR
26.629382
18450000
491312114.47
188.838839
187.399634
18.Nov.2013
EUR
26.83389
18450000
495085277.68
190.289081
188.831624
15.Nov.2013
EUR
26.6732
18450000
492120549.61
189.149569
187.691085
14.Nov.2013
EUR
26.650918
18450000
491709446.6
188.991559
187.529808
13.Nov.2013
EUR
26.51797
18450000
489256554.93
188.048775
186.605919
12.Nov.2013
EUR
26.744004
18450000
493426887.82
189.651666
188.20314
11.Nov.2013
EUR
26.816401
18450000
494762614.82
190.16506
188.711316
08.Nov.2013
EUR
26.659821
18450000
491873711.45
189.054693
187.611598
07.Nov.2013
EUR
26.810495
18450000
494653634.35
190.123179
188.674876
06.Nov.2013
EUR
26.906455
18450000
496424109.38
190.803667
189.377585
05.Nov.2013
EUR
26.672409
18450000
492105952.33
189.14396
187.730828
04.Nov.2013
EUR
26.778297
18450000
494059588.43
189.894851
188.463048
01.Nov.2013
EUR
26.696819
18450000
492556327.84
189.31706
187.88001
31.Oct.2013
EUR
26.736569
18450000
493289710.31
189.598942
188.154757
30.Oct.2013
EUR
26.640122
18450000
491510263.35
188.915001
187.474512
29.Oct.2013
EUR
26.669321
18300000
488048576.33
189.122061
187.681293
28.Oct.2013
EUR
26.500804
18300000
484964717.45
187.927045
186.485952
25.Oct.2013
EUR
26.567795
18150000
482205484.49
188.402103
186.953241
24.Oct.2013
EUR
26.688443
18000000
480391983.27
189.257663
187.802827
23.Oct.2013
EUR
26.565421
17250000
458253517.19
188.385268
186.930777
22.Oct.2013
EUR
26.877926
17250000
463644239.94
190.601357
189.132789
21.Oct.2013
EUR
26.827168
17100000
458744583.17
190.241413
188.762666
18.Oct.2013
EUR
26.643701
17100000
455607296.97
188.940381
187.458385
17.Oct.2013
EUR
26.377853
16950000
447104617.51
187.055154
185.602544
16.Oct.2013
EUR
26.449264
16200000
428478090.07
187.561556
186.125543
15.Oct.2013
EUR
26.361995
16200000
427064325.03
186.942699
185.500017
14.Oct.2013
EUR
26.146471
16050000
419650872.62
185.414338
183.981397
11.Oct.2013
EUR
26.119589
15750000
411383538.81
185.223708
183.796238
10.Oct.2013
EUR
26.050484
15150000
394664846.15
184.733658
183.295126
09.Oct.2013
EUR
25.751304
14550000
374681477.36
182.612062
181.193337
08.Oct.2013
EUR
25.779117
14550000
375086160.5
182.809294
181.387446
07.Oct.2013
EUR
25.777272
14550000
375059307.69
182.796211
181.367346
04.Oct.2013
EUR
25.826043
12750000
329282053.61
183.142064
181.711728
03.Oct.2013
EUR
25.582687
12750000
326179261.26
181.416336
179.997005
02.Oct.2013
EUR
25.552917
12750000
325799696.41
181.205226
179.78504
01.Oct.2013
EUR
25.532111
12750000
325534416.76
181.057683
179.637011
30.Sept.2013
EUR
25.265905
12750000
322140297.21
179.169917
177.767922
27.Sept.2013
EUR
25.399332
12750000
323841490.77
180.116098
178.702754
26.Sept.2013
EUR
25.455131
12750000
324552925.37
180.511789
179.094428
25.Sept.2013
EUR
25.478957
12750000
324856707.53
180.680748
179.260889
24.Sept.2013
EUR
25.46831
12600000
320900715.27
180.605246
179.188314
19.Sept.2013
EUR
25.577098
12600000
322271442.86
181.376702
179.925006
18.Sept.2013
EUR
25.434108
12600000
320469765.56
180.362707
178.925087
17.Sept.2013
EUR
25.37668
12600000
319746177.88
179.955464
178.522469
16.Sept.2013
EUR
25.453365
12600000
320712400.38
180.499266
179.065871
13.Sept.2013
EUR
25.250998
12600000
318162577.01
179.064206
177.640628
12.Sept.2013
EUR
25.241687
12600000
318045261.38
178.998179
177.576693
11.Sept.2013
EUR
25.211152
12600000
317660518.84
178.781643
177.360121
10.Sept.2013
EUR
25.109578
12600000
316380683.4
178.061345
176.647045
09.Sept.2013
EUR
24.762644
12600000
312009326.69
175.601107
174.213448
06.Sept.2013
EUR
24.704276
12450000
307568239.21
175.187197
173.804532
05.Sept.2013
EUR
24.63064
12450000
306651468.99
174.665017
173.295932
04.Sept.2013
EUR
24.423169
12150000
296741504.05
173.193763
171.825429
03.Sept.2013
EUR
24.381662
12150000
296237199.72
172.899422
171.533978
02.Sept.2013
EUR
24.433308
12150000
296864693.48
173.265663
171.892593
30.Aug.2013
EUR
24.079602
12150000
292567168.96
170.757402
169.401085
29.Aug.2013
EUR
24.322268
12150000
295515559.27
172.478237
171.106017
28.Aug.2013
EUR
24.154025
12150000
293471411.07
171.285163
169.923508
27.Aug.2013
EUR
24.458063
12000000
293496764.64
171.825795
170.451116
26.Aug.2013
EUR
25.210338
12000000
302524063.46
177.11077
174.414769
23.Aug.2013
EUR
25.210338
12000000
302524063.46
177.11077
175.692052
22.Aug.2013
EUR
25.139706
12000000
301676481.08
176.614558
175.198429
21.Aug.2013
EUR
24.784092
12000000
297409110
174.116254
172.718214
20.Aug.2013
EUR
24.849218
12000000
298190623.97
174.573785
173.161727
19.Aug.2013
EUR
25.139537
12000000
301674450.15
176.61337
175.185393
16.Aug.2013
EUR
25.326042
11850000
300113606
177.923628
176.477127
15.Aug.2013
EUR
25.172354
11850000
298292398.94
176.84392
175.394841
14.Aug.2013
EUR
25.338482
11700000
296460250.34
178.011023
176.557766
13.Aug.2013
EUR
25.178924
11550000
290816577.76
176.890077
175.441497
12.Aug.2013
EUR
25.018739
10800000
270202385.95
175.764725
174.324085
09.Aug.2013
EUR
24.890622
10350000
257617938.39
174.864662
173.42553
08.Aug.2013
EUR
24.734095
9900000
244867545.7
173.765009
172.330572
07.Aug.2013
EUR
24.416076
9900000
241719161.71
171.530823
170.111281
06.Aug.2013
EUR
24.483179
9900000
242383480.61
172.002243
170.578986
05.Aug.2013
EUR
24.549314
9900000
243038216.41
172.466863
171.049079
02.Aug.2013
EUR
24.461037
9900000
242164267.23
171.846689
170.417708
01.Aug.2013
EUR
24.45953
9900000
242149347.96
171.836101
170.414828
31.Jul.2013
EUR
24.097312
9900000
238563390.15
169.291403
167.893142
30.Jul.2013
EUR
24.065101
10050000
241854271.19
169.06511
167.664474
29.Jul.2013
EUR
23.985976
10050000
241059067.43
168.509232
167.113956
26.Jul.2013
EUR
23.994691
10200000
244745856.58
168.570457
167.171426
25.Jul.2013
EUR
24.089672
10200000
245714658.76
169.237729
167.834391
24.Jul.2013
EUR
24.094786
10200000
245766825.66
169.273657
167.867799
23.Jul.2013
EUR
23.924705
10200000
244031997.5
168.078783
166.669739
22.Jul.2013
EUR
23.928304
10200000
244068707.65
168.104067
166.703614
19.Jul.2013
EUR
23.863183
10200000
243404474.56
167.646571
166.243506
18.Jul.2013
EUR
23.956551
10200000
244356828.64
168.302511
166.901287
17.Jul.2013
EUR
23.491424
10050000
236088815.52
165.034844
163.647517
16.Jul.2013
EUR
23.427445
10050000
235445827.41
164.585371
163.201124
15.Jul.2013
EUR
23.522269
9900000
232870466.09
165.25154
163.873661
12.Jul.2013
EUR
23.41286
9750000
228275390.27
164.482906
163.093414
11.Jul.2013
EUR
23.518142
9750000
229301889.14
165.222547
163.828378
10.Jul.2013
EUR
23.371167
9750000
227868881.78
164.19
162.805995
09.Jul.2013
EUR
23.373229
9750000
227888983.08
164.204486
162.818091
08.Jul.2013
EUR
23.184455
9750000
226048437.75
162.878288
161.501883
05.Jul.2013
EUR
22.825536
9750000
222548980.73
160.356766
158.992938
04.Jul.2013
EUR
22.995986
9750000
224210868.56
161.554232
160.177175
03.Jul.2013
EUR
22.49312
9750000
219307926.66
158.021436
156.667089
02.Jul.2013
EUR
22.724736
9750000
221566183.86
159.648613
158.271222
01.Jul.2013
EUR
22.811568
9750000
222412788.08
160.258636
158.821869
28.Jun.2013
EUR
22.598364
9750000
220334051.12
158.760809
157.305286
27.Jun.2013
EUR
22.698555
9750000
221310916.13
159.464683
158.031034
26.Jun.2013
EUR
22.459408
9750000
218979233.56
157.784598
156.198233
25.Jun.2013
EUR
22.003033
9750000
214529580.84
154.578416
153.00955
24.Jun.2013
EUR
21.802385
9750000
212573263.14
153.168799
151.607597
21.Jun.2013
EUR
22.442524
9750000
218814616.41
157.665983
156.065755
20.Jun.2013
EUR
22.740015
9750000
221715151
159.755953
158.264886
19.Jun.2013
EUR
23.328452
9750000
227452407.18
163.889913
162.453489
18.Jun.2013
EUR
23.401665
9750000
228166238.73
164.404258
162.978216
17.Jun.2013
EUR
23.345242
9750000
227616110.17
164.007868
162.593497
14.Jun.2013
EUR
23.228235
9750000
226475300.49
163.185856
161.769212
13.Jun.2013
EUR
23.04242
9750000
224663596.57
161.880446
160.55848
12.Jun.2013
EUR
23.025671
9750000
224500299.05
161.762779
160.397203
11.Jun.2013
EUR
23.124967
9750000
225468428.93
162.460365
161.04692
10.Jun.2013
EUR
23.474004
9750000
228871541.39
164.912463
163.529893
07.Jun.2013
EUR
23.499867
9750000
229123712.54
165.094159
163.737371
06.Jun.2013
EUR
23.304003
9750000
227214032.42
163.718151
162.413169
05.Jun.2013
EUR
23.552727
9750000
229639093.41
165.465517
164.20162
04.Jun.2013
EUR
23.823805
9750000
232282099.42
167.369928
166.051125
03.Jun.2013
EUR
23.779204
10200000
242547885.95
167.056591
165.739297
31.May.2013
EUR
24.004338
10200000
244844249.82
168.63823
167.450782
30.May.2013
EUR
24.211739
10200000
246959740.26
170.09529
168.607946
29.May.2013
EUR
24.214021
10200000
246983015.14
170.111321
168.745032
28.May.2013
EUR
24.819064
10200000
253154456.49
172.356214
170.974691
27.May.2013
EUR
24.374295
10200000
248617815.37
169.267512
169.158981
24.May.2013
EUR
24.374295
10200000
248617815.37
169.267512
167.922518
23.May.2013
EUR
24.427978
10200000
249165377.29
169.640314
168.330319
22.May.2013
EUR
24.985383
10200000
254850910.43
173.511218
172.177359
21.May.2013
EUR
24.96726
10200000
254666052.12
173.385363
172.066193
20.May.2013
EUR
25.045366
10200000
255462738.76
173.92777
172.605776
17.May.2013
EUR
24.914563
10200000
254128546.4
173.019408
171.697559
16.May.2013
EUR
24.817676
10200000
253140299.8
172.346575
171.043234
15.May.2013
EUR
24.770608
10200000
252660211.59
172.019711
170.714343
14.May.2013
EUR
24.521857
10200000
250122948.72
170.292257
169.008836
13.May.2013
EUR
24.427887
10200000
249164455.02
169.639682
168.365859
10.May.2013
EUR
24.471394
10200000
249608222.39
169.941817
168.663241
09.May.2013
EUR
24.390921
10200000
248787396.22
169.382971
168.117203
08.May.2013
EUR
24.427194
10200000
249157386.81
169.634869
168.373518
07.May.2013
EUR
24.198923
10200000
246829019.67
168.049639
166.828136
06.May.2013
EUR
23.988941
10200000
244687204.12
166.591417
165.834085
03.May.2013
EUR
23.988941
10200000
244687204.12
166.591417
165.374912
02.May.2013
EUR
23.748819
10200000
242237958.43
164.923888
163.765019
01.May.2013
EUR
23.634801
10200000
241074979.51
164.132089
162.979368
30.Apr.2013
EUR
23.630076
10200000
241026776.83
164.099276
162.945385
29.Apr.2013
EUR
23.681594
10200000
241552260.74
164.457043
163.299604
26.Apr.2013
EUR
23.476007
10200000
239455273.08
163.029343
161.89881
25.Apr.2013
EUR
23.604547
10200000
240766383.84
163.92199
162.784107
24.Apr.2013
EUR
23.443801
10350000
242643341.85
162.805688
161.649982
23.Apr.2013
EUR
23.290098
10350000
241052515.01
161.738296
160.59592
22.Apr.2013
EUR
22.814795
10350000
236133136.25
158.43755
157.326648
19.Apr.2013
EUR
22.666906
10350000
234602482.02
157.410533
156.300183
18.Apr.2013
EUR
22.5054
10350000
232930890.55
156.288954
155.18737
17.Apr.2013
EUR
22.505412
10350000
232931020.33
156.289037
155.18737
16.Apr.2013
EUR
22.863647
10350000
236638755.56
158.776803
157.652033
15.Apr.2013
EUR
22.958544
10350000
237620936.38
159.435816
158.305645
12.Apr.2013
EUR
23.219813
10350000
240325066.02
161.250201
160.109208
11.Apr.2013
EUR
23.421697
10350000
242414564.86
162.652186
161.495041
10.Apr.2013
EUR
23.178766
10350000
239900234.57
160.96515
159.817181
09.Apr.2013
EUR
22.62739
10350000
234193488.9
157.136114
156.023708
08.Apr.2013
EUR
22.432962
10350000
232181162.73
155.785907
154.709303
05.Apr.2013
EUR
22.421483
10350000
232062354
155.706191
154.625779
04.Apr.2013
EUR
22.845637
10350000
236452347.16
158.651733
157.566786
03.Apr.2013
EUR
23.062371
10350000
238695550.14
160.156844
159.062057
02.Apr.2013
EUR
23.22857
10350000
240415705.07
161.311014
160.20367
01.Apr.2013
EUR
23.07225
10350000
238797791.04
160.225449
159.12772
29.Mar.2013
EUR
23.07225
10350000
238797791.04
160.225449
159.12772
28.Mar.2013
EUR
23.07244
10350000
238799762.48
160.226768
159.12772
27.Mar.2013
EUR
22.910589
10350000
237124604.04
159.102792
158.007995
26.Mar.2013
EUR
23.231722
10350000
240448325.18
161.332903
160.257237
25.Mar.2013
EUR
23.304147
10350000
241197923.83
161.835859
160.755554
22.Mar.2013
EUR
23.466224
10350000
242875426.02
162.961405
161.89593
21.Mar.2013
EUR
23.507222
10350000
243299756.18
163.246116
162.194293
20.Mar.2013
EUR
23.618716
10500000
247996522.11
164.020387
162.959784
19.Mar.2013
EUR
23.477319
10800000
253555052.07
163.038454
162.0238
18.Mar.2013
EUR
23.770396
10800000
256720284.67
165.07373
164.047101
15.Mar.2013
EUR
23.803658
10950000
260650056.4
165.304718
164.298386
14.Mar.2013
EUR
23.870449
10950000
261381427.01
165.768549
164.758026
13.Mar.2013
EUR
23.678473
10950000
259279289.97
164.43537
163.433824
12.Mar.2013
EUR
23.770967
10950000
260292096.77
165.077695
164.069718
11.Mar.2013
EUR
23.777348
10950000
260361960.74
165.122008
164.110213
08.Mar.2013
EUR
23.850663
10950000
261164770.23
165.631145
164.612301
07.Mar.2013
EUR
23.600288
10950000
258423162.01
163.892413
162.899881
06.Mar.2013
EUR
23.55458
10950000
257922659.55
163.574994
162.585391
05.Mar.2013
EUR
23.622802
10950000
258669691.73
164.048762
163.055975
04.Mar.2013
EUR
23.240338
10950000
254481704.08
161.392737
160.417579
01.Mar.2013
EUR
23.366236
10050000
234830680.2
162.267037
161.286532
28.Feb.2013
EUR
23.538559
10050000
236562524.12
163.463736
162.48056
27.Feb.2013
EUR
23.390487
10050000
235074395.9
162.435448
161.458177
26.Feb.2013
EUR
23.186612
10050000
233025452.94
161.019636
160.052185
25.Feb.2013
EUR
23.631153
10050000
237493092.33
164.106755
163.115996
22.Feb.2013
EUR
23.567341
10050000
236851783.29
163.663612
162.672941
21.Feb.2013
EUR
23.417613
10050000
235347010.86
162.623825
161.642494
20.Feb.2013
EUR
23.862537
10050000
239818497.4
165.713604
164.711371
19.Feb.2013
EUR
23.898706
10050000
240182003.68
165.746028
164.739019
18.Feb.2013
EUR
23.566989
10050000
236848244.35
163.445452
162.452774
15.Feb.2013
EUR
23.638453
10050000
237566460.73
163.941081
162.943657
14.Feb.2013
EUR
23.639134
10050000
237573300.76
163.945804
162.943081
13.Feb.2013
EUR
23.744018
10050000
238627388.71
164.673211
163.663645
12.Feb.2013
EUR
23.548559
10050000
236663020.88
163.317634
162.312371
11.Feb.2013
EUR
23.333086
10050000
234497519.08
161.823252
160.825028
08.Feb.2013
EUR
23.36329
10050000
234801072.17
162.032727
161.029064
07.Feb.2013
EUR
23.096415
10050000
232118976.95
160.181854
159.187623
06.Feb.2013
EUR
23.138245
10050000
232539364.57
160.47196
159.472162
05.Feb.2013
EUR
23.196793
10050000
233127779.4
160.878011
159.870172
04.Feb.2013
EUR
23.050533
10050000
231657862.55
159.863646
158.861814
01.Feb.2013
EUR
23.679235
10050000
237976312.72
164.223918
163.191332
31.Jan.2013
EUR
23.411662
10050000
235287212.67
162.368204
161.357379
30.Jan.2013
EUR
23.600835
10050000
237188396.61
163.680186
162.659693
29.Jan.2013
EUR
23.756897
10050000
238756819.47
164.762532
163.733339
28.Jan.2013
EUR
23.858537
10050000
239778304.61
165.467441
164.436228
25.Jan.2013
EUR
23.857504
10050000
239767924.65
165.460277
164.426256
24.Jan.2013
EUR
23.805327
10050000
239243541.12
165.098411
164.069142
23.Jan.2013
EUR
23.74721
10050000
238659469.39
164.695349
163.668253
22.Jan.2013
EUR
23.751035
10050000
238697903.08
164.721877
163.690716
21.Jan.2013
EUR
23.76748
10050000
238863179.69
164.835929
163.809235
18.Jan.2013
EUR
23.688633
10050000
238070771.61
164.289097
163.267939
17.Jan.2013
EUR
23.719897
10050000
238384965.99
164.505924
163.482208
16.Jan.2013
EUR
23.411151
10050000
235282068.84
162.36466
161.352771
15.Jan.2013
EUR
23.462481
10050000
235797939.1
162.720652
161.707581
14.Jan.2013
EUR
23.490798
10050000
236082521.68
162.917041
161.900245
11.Jan.2013
EUR
23.60192
10050000
237199297.07
163.687711
162.664301
10.Jan.2013
EUR
23.673909
10350000
245024959.06
164.186981
163.161957
09.Jan.2013
EUR
23.66598
10350000
244942899.6
164.13199
163.108966
08.Jan.2013
EUR
23.377515
10350000
241957289.61
162.131383
161.116039
07.Jan.2013
EUR
23.30959
10350000
241254266.27
161.660299
160.643459
04.Jan.2013
EUR
23.263682
10350000
240779111.05
161.34191
160.332692
03.Jan.2013
EUR
23.077928
10350000
238856564.1
160.05364
159.048809
02.Jan.2013
EUR
22.921769
10350000
237240316.1
158.970622
157.968251
01.Jan.2013
EUR
22.379832
10350000
231631268.81
155.212096
154.235258
31.Dec.2012
EUR
22.379832
10350000
231631268.81
155.212096
154.235258
28.Dec.2012
EUR
22.394447
10350000
231782531.18
155.313456
154.3326
27.Dec.2012
EUR
22.564085
10350000
233538280.02
156.489956
155.497829
26.Dec.2012
EUR
22.505205
10350000
232928877.69
156.081603
155.098091
24.Dec.2012
EUR
22.505205
10350000
232928877.69
156.081603
155.097594
21.Dec.2012
EUR
22.548196
10350000
233373837.07
156.37976
155.39127
20.Dec.2012
EUR
22.646292
10350000
234389122.73
157.060091
156.046747
19.Dec.2012
EUR
22.67145
10350000
234649511.64
157.234571
156.222424
18.Dec.2012
EUR
22.464146
10350000
232503920.14
155.796844
154.79224
17.Dec.2012
EUR
22.316102
10350000
230971664.79
154.770106
153.771215
14.Dec.2012
EUR
22.29435
10350000
230746528.6
154.619248
153.618372
13.Dec.2012
EUR
22.219068
10350000
229967355.84
154.097141
153.098828
12.Dec.2012
EUR
22.188878
10350000
229654888.42
153.887762
152.888592
11.Dec.2012
EUR
22.12591
10350000
229003168.8
153.451057
152.458903
10.Dec.2012
EUR
21.940653
10350000
227085766.14
152.166234
151.181616
07.Dec.2012
EUR
22.025115
10350000
227959943.29
152.752008
151.765411
06.Dec.2012
EUR
21.98232
10350000
227517018.65
152.455209
151.469352
05.Dec.2012
EUR
21.87876
10350000
226445166.29
151.736984
150.755123
04.Dec.2012
EUR
21.766467
10350000
225282943.31
150.958192
149.97984
03.Dec.2012
EUR
21.762259
10350000
225239385.46
150.929008
149.949786
30.Nov.2012
EUR
21.729641
10350000
224901793.66
150.70279
149.720645
29.Nov.2012
EUR
21.773878
10350000
225359646.76
151.00959
150.025344
28.Nov.2012
EUR
21.41554
10350000
221650841.69
148.524388
147.553769
27.Nov.2012
EUR
21.473685
10500000
225473694.62
148.927644
147.954658
26.Nov.2012
EUR
21.394213
10500000
224639241.69
148.376478
147.405932
23.Nov.2012
EUR
21.478906
10500000
225528518.87
148.963854
147.986338
22.Nov.2012
EUR
21.342714
10500000
224098506.57
148.019314
147.044593
21.Nov.2012
EUR
21.105955
10500000
221612535.71
146.377306
145.410508
20.Nov.2012
EUR
21.049269
10500000
221017325.09
145.984168
145.029203
19.Nov.2012
EUR
21.02386
10500000
220750539.82
145.807948
144.852876
16.Nov.2012
EUR
20.570269
10500000
215987829.75
142.662133
141.720138
15.Nov.2012
EUR
20.785721
10500000
218250074.83
144.156369
143.205617
14.Nov.2012
EUR
20.981465
10500000
220305382.95
145.513924
144.555163
13.Nov.2012
EUR
21.148877
10500000
222063213.95
146.674985
145.714055
12.Nov.2012
EUR
21.144632
10500000
222018636.38
146.645545
145.683879
09.Nov.2012
EUR
21.229464
10500000
222909379.64
147.233885
146.265854
08.Nov.2012
EUR
21.283865
10500000
223480586.39
147.611175
146.640248
07.Nov.2012
EUR
21.451844
10500000
225244362.62
148.776169
147.797989
06.Nov.2012
EUR
21.681289
10500000
227653537.3
150.367452
149.379082
05.Nov.2012
EUR
21.57744
10500000
226563125.09
149.647222
148.66226
02.Nov.2012
EUR
21.714535
10500000
228002623.76
150.598025
149.604871
01.Nov.2012
EUR
21.55792
10350000
223124472.35
149.511844
148.524313
31.Oct.2012
EUR
21.348842
10350000
220960516.35
148.061814
147.082609
30.Oct.2012
EUR
21.379806
10350000
221280995.39
148.27656
147.298029
29.Oct.2012
EUR
21.21854
10350000
219611897.9
147.158123
146.185579
26.Oct.2012
EUR
21.416568
10350000
221661479.91
148.531518
147.548585
25.Oct.2012
EUR
21.413851
10350000
221633362.1
148.512674
147.528425
24.Oct.2012
EUR
21.387383
10350000
221359424.02
148.329109
147.344684
23.Oct.2012
EUR
21.302853
10350000
220484532.42
147.742864
146.761206
22.Oct.2012
EUR
21.620814
10350000
223775431.94
149.948036
148.952449
19.Oct.2012
EUR
21.617736
10350000
223743574.16
149.926689
148.925778
18.Oct.2012
EUR
21.816534
10350000
225801133.07
151.305424
150.294331
17.Oct.2012
EUR
21.815291
10350000
225788265.26
151.296804
150.283963
16.Oct.2012
EUR
21.543071
10350000
222970793.36
149.408861
148.404507
15.Oct.2012
EUR
21.245256
10350000
219888408.52
147.343408
146.348737
12.Oct.2012
EUR
21.152242
10350000
218925711.35
146.698323
145.702536
11.Oct.2012
EUR
21.208634
10350000
219509367.36
147.089421
146.091905
10.Oct.2012
EUR
21.006165
10350000
217413815.51
145.685227
144.693976
09.Oct.2012
EUR
21.210769
10350000
219531464.85
147.104228
146.103425
08.Oct.2012
EUR
21.322507
10350000
220687953.29
147.879171
146.874393
05.Oct.2012
EUR
21.542583
10350000
222965739.42
149.405477
148.395291
04.Oct.2012
EUR
21.266406
10350000
220107307.26
147.490091
146.480123
03.Oct.2012
EUR
21.205033
10350000
219472099.75
147.064447
146.054466
02.Oct.2012
EUR
21.220327
10350000
219630393.05
147.170517
146.158144
01.Oct.2012
EUR
21.194736
10350000
219365525.7
146.993034
145.979587
28.Sept.2012
EUR
20.888266
10350000
216193562.3
144.867555
143.86167
27.Sept.2012
EUR
21.051718
10350000
217885286.89
146.001153
144.986579
26.Sept.2012
EUR
20.94338
10350000
216763986.59
145.249791
144.238944
25.Sept.2012
EUR
21.42886
10350000
221788709.87
148.616767
147.584872
24.Sept.2012
EUR
21.318528
10350000
220646775
147.851575
146.823146
21.Sept.2012
EUR
21.533396
10350000
222870650.21
149.341761
148.300828
20.Sept.2012
EUR
21.374872
10350000
221229928.16
148.242341
147.189167
19.Sept.2012
EUR
21.428934
10350000
221789470.38
148.61728
147.563561
18.Sept.2012
EUR
21.441921
10350000
221923885.9
148.70735
147.650535
17.Sept.2012
EUR
21.588805
10050000
216967493.59
149.726043
148.663441
14.Sept.2012
EUR
21.749068
10050000
218578136.4
150.837523
149.76442
13.Sept.2012
EUR
21.294311
10050000
214007829.04
147.683622
146.625848
12.Sept.2012
EUR
21.528919
10050000
216365636.89
149.310712
148.240349
11.Sept.2012
EUR
21.265748
10050000
213720767.89
147.485527
146.425979
10.Sept.2012
EUR
21.158198
10050000
212639890.24
146.73963
145.686039
07.Sept.2012
EUR
21.137992
10050000
212436826.79
146.599494
145.547018
06.Sept.2012
EUR
20.899151
10050000
210036473.21
144.943047
143.904293
05.Sept.2012
EUR
20.462
10050000
205643109.41
141.911249
140.89244
04.Sept.2012
EUR
20.460029
10050000
205623292.85
141.897579
140.876888
03.Sept.2012
EUR
20.579608
10050000
206825062.82
142.726902
141.700336
31.Aug.2012
EUR
20.471668
10050000
205740266.33
141.9783
140.955223
30.Aug.2012
EUR
20.208759
10050000
203098037.05
140.154933
139.146037
29.Aug.2012
EUR
20.375191
9900000
201714396.06
141.309198
140.291106
28.Aug.2012
EUR
20.381541
9900000
201777264.02
141.353237
140.334881
27.Aug.2012
EUR
20.394504
9900000
201905591.42
141.44314
141.18208
24.Aug.2012
EUR
20.394504
9900000
201905591.42
141.44314
140.417823
23.Aug.2012
EUR
20.477065
9900000
202722947.65
142.01573
140.984598
22.Aug.2012
EUR
20.656464
9900000
204499002.44
143.259926
142.217218
21.Aug.2012
EUR
21.237413
9900000
210250397.71
144.803383
143.749352
20.Aug.2012
EUR
20.969789
9900000
207600917.81
142.978638
141.929493
17.Aug.2012
EUR
21.144832
9900000
209333840.87
144.172136
143.117491
16.Aug.2012
EUR
20.840855
9900000
206324468.03
142.099525
141.045653
15.Aug.2012
EUR
20.572354
9900000
203666307.46
140.2688
139.220915
14.Aug.2012
EUR
20.606822
9900000
204007542.13
140.503814
139.466287
13.Aug.2012
EUR
20.558684
9900000
203530977.88
140.175594
139.138255
10.Aug.2012
EUR
20.637549
9900000
204311742.62
140.71332
139.671916
09.Aug.2012
EUR
20.760385
9900000
205527817.4
141.550855
140.51171
08.Aug.2012
EUR
20.732192
9900000
205248710.36
141.358626
140.318753
07.Aug.2012
EUR
20.843062
9900000
206346323.47
142.114573
141.071573
06.Aug.2012
EUR
20.654849
9900000
204483013.46
140.831277
139.803849
03.Aug.2012
EUR
20.410285
9900000
202061825.14
139.163763
138.145541
02.Aug.2012
EUR
19.86975
10200000
202671459.12
135.478225
134.440771
01.Aug.2012
EUR
20.418904
10200000
208272823.39
139.22253
138.156485
31.Jul.2012
EUR
20.464072
10200000
208733538.28
139.5305
138.463488
30.Jul.2012
EUR
20.635062
10200000
210477639.56
140.696363
139.619299
27.Jul.2012
EUR
20.3388
10200000
207455760.32
138.676356
137.623118
26.Jul.2012
EUR
20.059046
10200000
204602270.5
136.768905
135.69643
25.Jul.2012
EUR
19.417086
10200000
198054284.77
132.391819
131.500916
24.Jul.2012
EUR
19.320398
10200000
197068065.06
131.732569
130.836799
23.Jul.2012
EUR
19.414965
10200000
198032644.98
132.377357
131.473818
20.Jul.2012
EUR
20.114948
10200000
205172470.34
137.150062
136.214245
19.Jul.2012
EUR
20.536697
10200000
209474310.68
140.02568
139.071158
18.Jul.2012
EUR
20.202766
10800000
218189875.87
137.748833
136.808668
17.Jul.2012
EUR
20.052469
10800000
216566673.61
136.72406
135.796652
16.Jul.2012
EUR
20.060361
10800000
216651905.71
136.777871
135.847497
13.Jul.2012
EUR
19.999153
10800000
215990861.92
136.360535
135.433202
12.Jul.2012
EUR
19.717558
10800000
212949629.61
134.440532
133.583697
11.Jul.2012
EUR
19.974538
10800000
215725018.04
136.192702
135.334132
10.Jul.2012
EUR
20.114289
10800000
217234328.07
137.145569
136.305828
09.Jul.2012
EUR
19.91783
10800000
215112571.58
135.806049
134.973849
06.Jul.2012
EUR
20.057845
10800000
216624735.07
136.760716
135.924522
05.Jul.2012
EUR
20.450629
10800000
220866801.95
139.438841
138.582718
04.Jul.2012
EUR
20.633898
10800000
222846105.81
140.688427
139.838953
03.Jul.2012
EUR
20.6258
10800000
222758640.1
140.633212
139.783082
02.Jul.2012
EUR
20.401286
10800000
220333896.95
139.102405
138.26996
29.Jun.2012
EUR
20.095202
10800000
217028183.15
137.015428
136.207334
28.Jun.2012
EUR
19.236791
10800000
207757351.15
131.16251
130.41575
27.Jun.2012
EUR
19.34676
10800000
208945014.3
131.912314
131.171449
26.Jun.2012
EUR
19.057912
10800000
205825450.61
129.942857
129.213658
25.Jun.2012
EUR
19.287295
10800000
208302793.65
131.506863
130.765236
22.Jun.2012
EUR
19.782811
10800000
213654365.96
134.885447
134.126856
21.Jun.2012
EUR
19.923338
10800000
215172054.1
135.843605
135.077816
20.Jun.2012
EUR
19.9744
10800000
215723530.24
136.191761
135.424563
19.Jun.2012
EUR
19.738961
10800000
213180783.65
134.586464
133.827917
18.Jun.2012
EUR
19.349946
10800000
208979427.14
131.934037
131.175195
15.Jun.2012
EUR
19.370685
10800000
209203400.52
132.075442
131.285495
14.Jun.2012
EUR
19.025162
10800000
205471759.77
129.719557
128.94179
13.Jun.2012
EUR
18.973734
10800000
204916335.77
129.368905
128.603684
12.Jun.2012
EUR
19.161983
10800000
206949425.85
130.652446
129.882959
11.Jun.2012
EUR
19.357488
10800000
209060879.74
131.985461
131.221063
08.Jun.2012
EUR
19.539201
10800000
211023375.49
133.224437
132.463396
07.Jun.2012
EUR
19.615711
10800000
211849686.29
133.746107
132.973147
06.Jun.2012
EUR
19.44653
10800000
210022530.83
132.592577
131.82347
05.Jun.2012
EUR
18.819901
10800000
203254935.64
128.320023
127.961455
04.Jun.2012
EUR
18.819901
10800000
203254935.64
128.320023
127.343392
01.Jun.2012
EUR
18.819901
10800000
203254935.64
128.320023
127.608373
31.May.2012
EUR
19.23876
10800000
207778614.22
131.175936
130.480261
30.May.2012
EUR
19.360591
10800000
209094386.9
132.006618
131.316599
29.May.2012
EUR
19.735874
10800000
213147448.69
134.565416
133.863629
28.May.2012
EUR
19.577296
10800000
211434807.3
133.484181
132.787594
25.May.2012
EUR
19.520481
10800000
210821205.14
133.096798
132.392549
24.May.2012
EUR
19.494745
10800000
210543247.19
132.921322
132.223784
23.May.2012
EUR
19.37211
10800000
209218788.19
132.085158
131.419125
22.May.2012
EUR
20.208332
10800000
218249990.35
136.275845
135.609455
21.May.2012
EUR
19.694274
10800000
212698164.87
132.80927
132.150739
18.May.2012
EUR
19.494485
10800000
210540442.39
131.461984
130.808575
17.May.2012
EUR
19.657164
10800000
212297380.11
132.559017
131.936365
16.May.2012
EUR
19.823794
10800000
214096975.35
133.682695
133.06473
15.May.2012
EUR
19.928409
10800000
215226825.8
134.388171
133.808909
14.May.2012
EUR
20.165339
10800000
217785664.69
135.98592
135.396276
11.May.2012
EUR
20.64071
10800000
222919670.65
139.191606
138.605182
10.May.2012
EUR
20.602674
10650000
219418482.22
138.935109
138.46176
09.May.2012
EUR
20.365768
10650000
216895439.28
137.337522
136.878938
08.May.2012
EUR
20.512398
10500000
215380181.31
138.326328
137.852362
07.May.2012
EUR
20.625049
10500000
216563017.88
139.085996
140.587658
04.May.2012
EUR
20.625049
10500000
216563017.88
139.085996
138.651261
03.May.2012
EUR
21.05538
10500000
221081491.63
141.987953
141.568076
02.May.2012
EUR
21.069645
10500000
221231280.92
142.08415
141.663691
01.May.2012
EUR
21.204515
10500000
222647412.47
142.993652
142.581243
30.Apr.2012
EUR
21.201893
10500000
222619880.44
142.975971
142.563964
27.Apr.2012
EUR
21.278116
10500000
223420224.48
143.489984
143.068531
26.Apr.2012
EUR
20.883265
10650000
222406772.57
140.827288
140.417247
25.Apr.2012
EUR
20.872941
10650000
222296829.97
140.757667
140.364256
24.Apr.2012
EUR
20.406085
10650000
217324813.56
137.609402
137.230868
23.Apr.2012
EUR
20.106494
10650000
214134170.44
135.589095
135.223064
20.Apr.2012
EUR
20.716807
10650000
220634002.36
139.70477
139.331506
19.Apr.2012
EUR
20.644402
10650000
219862886.52
139.216504
138.861497
18.Apr.2012
EUR
20.849227
10350000
215789504.91
140.597751
140.207587
17.Apr.2012
EUR
21.165053
10350000
219058305.9
142.727538
142.328384
16.Apr.2012
EUR
20.641166
10350000
213636077.81
139.194681
138.806301
13.Apr.2012
EUR
20.716768
10350000
214418556.98
139.704507
139.321138
12.Apr.2012
EUR
21.08292
10350000
218208230.99
142.17367
141.776009
11.Apr.2012
EUR
20.741818
10350000
214677825.16
139.873433
139.472623
10.Apr.2012
EUR
20.465541
10350000
211818351.33
138.010346
137.60699
09.Apr.2012
EUR
21.089908
10350000
218280548.33
142.220794
141.805864
06.Apr.2012
EUR
21.089908
10350000
218280548.33
142.220794
141.80596
05.Apr.2012
EUR
21.089908
10350000
218280548.33
142.220794
141.80596
04.Apr.2012
EUR
21.086179
10350000
218241962.41
142.195648
141.779465
03.Apr.2012
EUR
21.792404
10350000
225551387.21
146.958109
146.553849
02.Apr.2012
EUR
21.967294
10350000
227361498.36
148.137488
147.723367
30.Mar.2012
EUR
21.848751
10350000
226134577.66
147.338088
146.925939
29.Mar.2012
EUR
21.634165
10350000
223913615.55
145.891017
145.484235
28.Mar.2012
EUR
21.942016
10350000
227099874.56
147.967025
147.564137
27.Mar.2012
EUR
22.201886
10350000
229789530.4
149.719471
149.337035
26.Mar.2012
EUR
22.331619
10350000
231132264
150.594331
150.208381
23.Mar.2012
EUR
22.100921
10350000
228744535.7
149.038608
148.661974
22.Mar.2012
EUR
21.98233
10350000
227517121.76
148.238884
147.876323
21.Mar.2012
EUR
22.310034
10350000
230908859.51
150.448772
150.096766
20.Mar.2012
EUR
22.397743
10350000
231816641.24
151.040242
150.7269
19.Mar.2012
EUR
22.674348
10350000
234679502.29
152.905541
152.585763
16.Mar.2012
EUR
22.666328
10350000
234596501.98
152.851457
152.529174
15.Mar.2012
EUR
22.630547
9900000
224042416.12
152.610167
152.29417
14.Mar.2012
EUR
22.522087
9900000
222968668.93
151.878761
151.563238
13.Mar.2012
EUR
22.487777
9900000
222628998.76
151.64739
151.365097
12.Mar.2012
EUR
22.086259
9900000
218653971.68
148.939735
148.659437
09.Mar.2012
EUR
22.147554
9900000
219260794.21
149.35308
149.073231
08.Mar.2012
EUR
22.101144
9900000
218801335.01
149.040112
148.777748
07.Mar.2012
EUR
21.699591
9900000
214825956.42
146.332221
146.072897
06.Mar.2012
EUR
21.481429
9900000
212666154.18
144.861035
144.60009
05.Mar.2012
EUR
22.242138
9900000
220197174.98
149.990912
149.72047
02.Mar.2012
EUR
22.455169
9900000
222306182.64
151.427497
151.153133
01.Mar.2012
EUR
22.451618
9900000
222271018.28
151.40355
151.138157
29.Feb.2012
EUR
22.281169
9900000
220583582.3
150.254119
149.989632
28.Feb.2012
EUR
22.274567
9900000
220518221.98
150.209599
149.944129
27.Feb.2012
EUR
22.192633
9900000
219707070.57
149.657073
149.391763
24.Feb.2012
EUR
22.316596
9900000
220934304.37
150.493023
150.222908
23.Feb.2012
EUR
22.138002
9900000
219166226.82
149.288666
149.022544
22.Feb.2012
EUR
22.348223
9900000
221247412.51
150.706301
150.436601
21.Feb.2012
EUR
22.615795
9900000
223896373.68
152.263872
151.990047
20.Feb.2012
EUR
22.720412
9900000
224932084.34
152.96822
152.69219
17.Feb.2012
EUR
22.317767
9900000
220945896.14
150.257358
149.980992
16.Feb.2012
EUR
21.99059
9900000
217706841.65
148.054595
147.781861
15.Feb.2012
EUR
22.128638
9900000
219073523.82
148.984022
148.709205
14.Feb.2012
EUR
22.058245
9900000
218376635.06
148.510092
148.235165
13.Feb.2012
EUR
22.177391
9900000
219556180.47
149.312258
149.036215
10.Feb.2012
EUR
22.101334
9900000
218803214.1
148.800194
148.520857
09.Feb.2012
EUR
22.319717
9900000
220965200.44
150.270487
149.98848
08.Feb.2012
EUR
22.312768
9900000
220896409.6
150.223702
149.941249
07.Feb.2012
EUR
22.197934
9900000
219759551.86
149.450567
149.164814
06.Feb.2012
EUR
22.268531
9900000
220458463.11
149.92587
149.639535
03.Feb.2012
EUR
22.315678
9450000
210883158.71
150.243294
149.952193
02.Feb.2012
EUR
21.978197
9750000
214287421.54
147.971158
147.668391
01.Feb.2012
EUR
21.788885
9750000
212441636.7
146.696589
146.393724
31.Jan.2012
EUR
21.244379
9750000
207132703.43
143.03063
142.733305
30.Jan.2012
EUR
21.004723
9750000
204796055.44
141.417114
141.119819
27.Jan.2012
EUR
21.473422
9750000
209365865.74
144.572693
144.268319
26.Jan.2012
EUR
21.564123
9750000
210250207.73
145.183349
144.877717
25.Jan.2012
EUR
21.149775
9750000
206210313.76
142.393696
142.092228
24.Jan.2012
EUR
21.103189
9750000
205756096.51
142.080049
141.776585
23.Jan.2012
EUR
21.343827
9750000
208102319.36
143.700177
143.403099
20.Jan.2012
EUR
21.162657
9750000
206335908.48
142.480425
142.181506
19.Jan.2012
EUR
21.170563
9750000
206412993.57
142.533654
142.247169
18.Jan.2012
EUR
20.732494
9750000
202141820.46
139.584295
139.30213
17.Jan.2012
EUR
20.646662
9750000
201304958.98
139.00642
138.723836
16.Jan.2012
EUR
20.470297
9750000
199585398.02
137.819019
137.538045
13.Jan.2012
EUR
20.337093
9750000
198286663.27
136.922205
136.640478
12.Jan.2012
EUR
20.44856
9750000
199373461.17
137.672672
137.389266
11.Jan.2012
EUR
20.14961
9750000
196458705.97
135.659951
135.377331
10.Jan.2012
EUR
20.073631
9750000
195717910.44
135.148412
134.865852
09.Jan.2012
EUR
19.790663
9750000
192958968.14
133.243292
132.965297
06.Jan.2012
EUR
19.860861
9750000
193643401.31
133.715909
133.436244
05.Jan.2012
EUR
19.818111
9750000
193226586.51
133.428089
133.136729
04.Jan.2012
EUR
20.145516
9750000
196418788.02
135.632387
135.337588
03.Jan.2012
EUR
20.364007
9750000
198549077.97
137.103407
136.77814
02.Jan.2012
EUR
19.728533
9750000
192353200.52
132.824993
135.029021
30.Dec.2011
EUR
19.728533
9750000
192353200.52
132.824993
132.496803
29.Dec.2011
EUR
19.565521
9750000
190763835.76
131.727493
131.402997
28.Dec.2011
EUR
19.448772
9750000
189625534.76
130.941465
130.619075
27.Dec.2011
EUR
19.554963
9750000
190660896.52
131.65641
131.475572
26.Dec.2011
EUR
19.554963
9750000
190660896.52
131.65641
131.323199
23.Dec.2011
EUR
19.554963
9750000
190660896.52
131.65641
131.323511
22.Dec.2011
EUR
19.344642
10050000
194413654.42
130.240396
129.916942
21.Dec.2011
EUR
19.122482
10050000
192180950.35
128.744674
128.428583
20.Dec.2011
EUR
19.261811
10050000
193581201.33
129.682725
129.363991
19.Dec.2011
EUR
18.691691
10050000
187851498.4
125.844316
125.531405
16.Dec.2011
EUR
18.786883
10050000
188808183.44
126.485209
126.207564
15.Dec.2011
EUR
18.772686
10050000
188665495.98
126.389625
126.126925
14.Dec.2011
EUR
18.618809
10050000
187119036.14
125.353628
125.090143
13.Dec.2011
EUR
19.045107
10050000
191403333.04
128.223736
127.957423
12.Dec.2011
EUR
19.047599
10050000
191428372.18
128.240514
127.960851
09.Dec.2011
EUR
19.560755
10050000
196585592.04
131.695405
131.421429
08.Dec.2011
EUR
19.345814
10050000
194425435.36
130.248286
129.973389
07.Dec.2011
EUR
19.819895
10050000
199189952.93
133.4401
133.162072
06.Dec.2011
EUR
19.940997
10050000
200407023.36
134.255436
133.971339
05.Dec.2011
EUR
20.031002
10050000
201311570.3
134.861406
134.586849
02.Dec.2011
EUR
19.767356
10350000
204592137.97
133.086374
132.810718
01.Dec.2011
EUR
19.548443
10350000
202326392.23
131.612513
131.338487
30.Nov.2011
EUR
19.795036
10350000
204878623.16
133.272734
132.995611
29.Nov.2011
EUR
19.01737
10350000
196829781.61
128.036993
127.771954
28.Nov.2011
EUR
18.939202
10350000
196020745.4
127.510717
127.243924
25.Nov.2011
EUR
18.143182
10350000
187781938.14
122.151405
121.893396
24.Nov.2011
EUR
18.124826
10350000
187591954.27
122.027821
121.771862
23.Nov.2011
EUR
18.065174
10350000
186974556.57
121.626206
121.370972
22.Nov.2011
EUR
18.304855
10350000
189455251.99
123.035218
122.775237
21.Nov.2011
EUR
18.444492
10350000
190900500.04
123.973782
123.710017
18.Nov.2011
EUR
19.055649
10350000
197225970.34
128.081645
127.807089
17.Nov.2011
EUR
19.171887
10350000
198429034.35
128.862933
128.58986
16.Nov.2011
EUR
19.442143
10350000
201226187.98
130.679446
130.401926
15.Nov.2011
EUR
19.519976
10350000
202031755.87
131.202597
130.920893
14.Nov.2011
EUR
19.769781
10350000
204617236.72
132.881649
132.596066
11.Nov.2011
EUR
20.064623
10200000
204659161.73
134.863416
134.570369
10.Nov.2011
EUR
19.51322
10200000
199034853.92
131.157187
130.877694
09.Nov.2011
EUR
19.694517
10200000
200884075.99
132.375766
132.094186
08.Nov.2011
EUR
20.191023
9150000
184747865.17
135.713007
135.421683
07.Nov.2011
EUR
20.091756
9150000
183839573.02
135.045789
134.755378
04.Nov.2011
EUR
20.141149
9150000
184291513.58
135.377782
135.083576
03.Nov.2011
EUR
20.315031
9150000
185882534.18
136.546521
136.247653
02.Nov.2011
EUR
19.836168
9150000
181500937.38
133.327866
133.034778
01.Nov.2011
EUR
19.672412
9150000
180002575.55
132.227188
131.937517
31.Oct.2011
EUR
20.562935
9150000
188150859.59
138.212796
137.907081
28.Oct.2011
EUR
21.066918
9150000
192762304.15
141.600294
141.282961
27.Oct.2011
EUR
21.248017
9150000
194419361.52
142.817543
142.500605
26.Oct.2011
EUR
20.458684
9150000
187196966.9
137.512078
137.198613
25.Oct.2011
EUR
20.489585
9450000
193626587.23
137.719778
137.407698
24.Oct.2011
EUR
20.650156
9450000
195143974.71
138.799048
138.486652
21.Oct.2011
EUR
20.276526
9450000
191613171.46
136.287712
135.975209
20.Oct.2011
EUR
19.747173
9450000
186610792.92
132.729691
132.421349
19.Oct.2011
EUR
20.178831
9450000
190689962.24
135.631059
135.319732
18.Oct.2011
EUR
20.149577
9450000
190413511.38
135.43443
135.12332
17.Oct.2011
EUR
20.161083
9450000
190522237.28
135.511767
135.203053
14.Oct.2011
EUR
20.455922
9450000
193308469.06
137.493514
137.179605
13.Oct.2011
EUR
20.186994
9600000
193795142.44
135.685927
135.376179
12.Oct.2011
EUR
20.376429
9600000
195613721.19
136.959205
136.64451
11.Oct.2011
EUR
19.876319
9600000
190812665.08
133.597739
133.290518
10.Oct.2011
EUR
19.949062
9600000
191511002.76
134.086678
133.784696
07.Oct.2011
EUR
19.656308
9600000
188700565.11
132.118946
131.812527
06.Oct.2011
EUR
19.591714
9600000
188080457.63
131.68478
131.37535
05.Oct.2011
EUR
18.951937
9600000
181938598.49
127.384549
127.093437
04.Oct.2011
EUR
18.43554
9600000
176981186.42
123.913611
123.627127
03.Oct.2011
EUR
19.152446
9600000
183863487.33
128.732261
128.441828
30.Sept.2011
EUR
19.475399
9600000
186963834.08
130.902975
130.64845
29.Sept.2011
EUR
19.869362
9600000
190745882.91
133.550978
133.250775
28.Sept.2011
EUR
19.744999
9600000
189551998.78
132.715078
132.415013
27.Sept.2011
EUR
19.925327
9750000
194271943.86
133.927144
133.621713
26.Sept.2011
EUR
19.12636
9750000
186482014.15
128.556925
128.268426
23.Sept.2011
EUR
19.030687
9750000
185549202.54
127.913864
127.636596
22.Sept.2011
EUR
19.073476
9750000
185966399.19
128.201468
127.916527
21.Sept.2011
EUR
20.076941
9750000
195750176.06
134.946211
134.642368
20.Sept.2011
EUR
20.312858
9750000
198050367.79
136.531916
136.222309
19.Sept.2011
EUR
20.139716
9750000
196362232.09
135.36815
135.062886
16.Sept.2011
EUR
20.633689
9750000
201178470.25
138.688366
138.358658
15.Sept.2011
EUR
20.444387
9750000
199332780.37
137.415982
137.091479
14.Sept.2011
EUR
20.068161
9750000
195664571.06
134.887196
134.566913
13.Sept.2011
EUR
19.706257
9750000
192136010.7
132.454676
132.128745
12.Sept.2011
EUR
19.574654
9750000
190852877.35
131.570112
131.242673
09.Sept.2011
EUR
20.141214
9750000
196376844.29
135.378219
134.979322
08.Sept.2011
EUR
20.742885
9900000
205354570.02
139.422322
139.089014
07.Sept.2011
EUR
20.661306
9900000
204546930.63
138.873992
138.570622
06.Sept.2011
EUR
20.042326
9900000
198419028.77
134.713548
134.416003
05.Sept.2011
EUR
20.207401
9900000
200053275.09
135.823091
135.514963
02.Sept.2011
EUR
21.030374
9900000
208200709.02
141.354666
141.032981
01.Sept.2011
EUR
21.604056
10500000
226842590.92
145.210642
144.836822
31.Aug.2011
EUR
21.568765
10500000
226472034.11
144.973435
144.621977
30.Aug.2011
EUR
21.027319
10500000
220786851.24
141.334131
141.013974
29.Aug.2011
EUR
20.304607
10500000
213198380.44
136.476457
139.771153
26.Aug.2011
EUR
20.304607
10500000
213198380.44
136.476457
136.143975
25.Aug.2011
EUR
20.452056
10500000
214746588.29
137.467528
137.15599
24.Aug.2011
EUR
20.472212
10500000
214958229.83
137.603006
137.302291
23.Aug.2011
EUR
20.386258
10500000
214055717.46
135.047819
134.748926
22.Aug.2011
EUR
20.389028
10500000
214084796.34
135.066169
134.765946
19.Aug.2011
EUR
20.223864
10500000
212350575.23
133.972047
133.655696
18.Aug.2011
EUR
20.453043
10500000
214756953.48
135.490233
135.191862
17.Aug.2011
EUR
21.528005
10500000
226044052.85
142.611269
142.400382
16.Aug.2011
EUR
21.476475
10800000
231945939.6
142.269911
142.072644
15.Aug.2011
EUR
21.783054
10800000
235256993.94
144.300829
144.129601
12.Aug.2011
EUR
21.584795
10800000
233115788.5
142.987472
142.822583
11.Aug.2011
EUR
20.851382
10950000
228322638.07
138.129011
137.903625
10.Aug.2011
EUR
20.169892
10950000
220860317.42
133.614512
133.304342
09.Aug.2011
EUR
20.642943
10950000
226040231.35
136.748217
136.469985
08.Aug.2011
EUR
20.113939
10950000
220247642.31
133.243854
132.893118
05.Aug.2011
EUR
21.212806
10950000
232280231.59
140.523248
140.35792
04.Aug.2011
EUR
21.542043
11100000
239116685.14
142.704263
142.474109
03.Aug.2011
EUR
22.461041
11100000
249317560.79
148.792122
148.638359
02.Aug.2011
EUR
22.856648
11250000
257137300.62
151.412803
151.278699
01.Aug.2011
EUR
23.596512
11250000
265460761.49
156.313997
156.245464
29.Jul.2011
EUR
24.084751
11250000
270953455.97
159.548314
159.564897
28.Jul.2011
EUR
24.222062
11250000
272498207.4
160.457924
160.496273
27.Jul.2011
EUR
24.362795
11250000
274081450.21
161.390203
161.42477
26.Jul.2011
EUR
24.704661
11250000
277927446.86
163.654879
163.718364
25.Jul.2011
EUR
24.839904
11250000
279448928.61
164.55079
164.601797
22.Jul.2011
EUR
24.987423
11250000
281108508.93
165.528023
165.593789
21.Jul.2011
EUR
24.744809
11250000
278379101.83
163.920837
163.962584
20.Jul.2011
EUR
24.395629
11250000
274450830.51
161.607711
161.655742
19.Jul.2011
EUR
24.053731
11250000
270604475.73
159.342823
159.340837
18.Jul.2011
EUR
23.75257
11250000
267216417.78
157.347796
157.307458
15.Jul.2011
EUR
24.314935
11250000
273543019.56
161.073157
161.079176
14.Jul.2011
EUR
24.497425
11250000
275596039.28
162.282054
162.314675
13.Jul.2011
EUR
24.879939
11250000
279899319
164.816
164.892232
12.Jul.2011
EUR
24.609959
11250000
276862046.78
163.02753
163.084198
11.Jul.2011
EUR
24.691603
11250000
277780540.53
163.568377
163.615626
08.Jul.2011
EUR
25.393394
11250000
285675684.95
168.217359
168.303823
07.Jul.2011
EUR
25.713198
11250000
289273487.69
170.335885
170.479915
06.Jul.2011
EUR
25.466594
11250000
286499182.93
168.702269
168.819335
05.Jul.2011
EUR
25.680125
11250000
288901407.01
170.116795
170.246639
04.Jul.2011
EUR
25.806109
11250000
290318728.48
170.95137
171.109961
01.Jul.2011
EUR
25.683961
11250000
288944565.41
170.142206
170.343981
30.Jun.2011
EUR
25.435687
11250000
286151485.98
168.497527
168.712777
29.Jun.2011
EUR
24.983338
11250000
281062552.73
165.500962
165.673275
28.Jun.2011
EUR
24.418923
11400000
278375726.75
161.762021
161.876922
27.Jun.2011
EUR
24.293167
11400000
276942107.74
160.928956
161.048165
24.Jun.2011
EUR
24.308443
11400000
277116256.91
161.030151
161.139079
23.Jun.2011
EUR
24.403796
11400000
278203282.84
161.661813
161.777276
22.Jun.2011
EUR
24.870989
11400000
283529285.73
164.756711
164.92564
21.Jun.2011
EUR
24.966154
11400000
284614164.2
165.387127
165.605884
20.Jun.2011
EUR
24.503127
11400000
279335653.36
162.319826
162.480057
17.Jun.2011
EUR
24.822556
11400000
282977139.33
164.435869
164.611149
16.Jun.2011
EUR
24.659303
11400000
281116060.2
163.354407
163.518495
15.Jun.2011
EUR
24.91109
11400000
283986427.14
165.022358
165.196355
14.Jun.2011
EUR
25.196721
11400000
287242622.14
166.914507
167.110371
13.Jun.2011
EUR
24.961529
11400000
284561431.36
165.356489
165.533811
10.Jun.2011
EUR
24.979666
11400000
284768203.74
165.476637
165.651964
09.Jun.2011
EUR
25.293239
11400000
288342930.33
167.553886
167.766424
08.Jun.2011
EUR
25.170862
11400000
286947836.88
166.743206
166.938726
07.Jun.2011
EUR
25.536205
11400000
291112743.08
169.163403
169.395325
06.Jun.2011
EUR
25.602006
11400000
291862870.64
169.599299
169.864642
03.Jun.2011
EUR
25.713059
11400000
293128873.53
170.334965
170.606057
02.Jun.2011
EUR
25.70288
11400000
293012841.05
170.267534
170.540394
01.Jun.2011
EUR
25.888002
11400000
295123224.29
171.493866
171.820245
31.May.2011
EUR
25.908038
11400000
295351633.51
171.626594
171.957907
30.May.2011
EUR
25.609821
11400000
291951968.49
169.651069
170.409873
27.May.2011
EUR
25.609821
11400000
291951968.49
169.651069
169.95346
26.May.2011
EUR
25.44771
11400000
290103894.34
168.577172
168.872326
25.May.2011
EUR
25.499847
11400000
290698264.1
168.922552
169.225984
24.May.2011
EUR
25.729055
11400000
293311232.98
168.906043
169.200641
23.May.2011
EUR
25.638267
11400000
292276244.73
168.310039
168.619598
20.May.2011
EUR
26.047015
11400000
296935974.21
170.993387
171.358877
19.May.2011
EUR
26.091543
14100000
367890767.14
171.285704
171.659544
18.May.2011
EUR
25.969818
14400000
373965382.77
170.486604
170.849701
17.May.2011
EUR
25.902544
14400000
372996640.33
170.044964
170.413676
16.May.2011
EUR
26.159514
14400000
376697013.36
171.73192
172.123533
13.May.2011
EUR
26.26726
14400000
378248553.73
172.43925
172.835716
12.May.2011
EUR
26.277788
14400000
378400154.32
172.508365
172.910019
11.May.2011
EUR
26.477891
14400000
381281639.88
173.822
174.245165
10.May.2011
EUR
26.409622
14400000
380298568.23
173.373828
173.813748
09.May.2011
EUR
26.131469
14400000
376293166.41
171.54781
171.967893
06.May.2011
EUR
26.207919
14400000
377394037.7
172.049689
172.472842
05.May.2011
EUR
25.93563
15450000
400705490.65
170.262167
170.688424
04.May.2011
EUR
26.084703
14700000
383445139.94
171.240801
171.676247
03.May.2011
EUR
26.336956
14700000
387153262.69
172.896791
173.356411
02.May.2011
EUR
26.425914
14700000
388460938.05
173.480782
174.857288
29.Apr.2011
EUR
26.479634
14700000
389250627.9
173.833443
174.298156
28.Apr.2011
EUR
26.425914
14700000
388460938.05
173.480782
173.943922
27.Apr.2011
EUR
26.256163
14700000
385965607.25
172.366401
172.821892
26.Apr.2011
EUR
26.207832
14700000
385255142.34
172.049118
172.507977
25.Apr.2011
EUR
26.095826
14700000
383608655.31
171.313821
171.760338
21.Apr.2011
EUR
26.095826
14700000
383608655.31
171.313821
171.760342
20.Apr.2011
EUR
25.974878
14700000
381830715.95
170.519822
170.955683
19.Apr.2011
EUR
25.648886
14700000
377038625.24
168.37975
168.766344
18.Apr.2011
EUR
25.470632
14700000
374418303.37
167.209549
167.618135
15.Apr.2011
EUR
25.958036
14700000
381583139.93
170.409257
170.839333
14.Apr.2011
EUR
25.954029
14700000
381524228.59
170.382952
170.840485
13.Apr.2011
EUR
26.165248
14700000
384629148.35
171.769562
172.234382
12.Apr.2011
EUR
25.997241
14700000
382159443.44
170.66663
171.123297
11.Apr.2011
EUR
26.401654
14700000
388104320.15
173.32152
173.792099
08.Apr.2011
EUR
26.534393
14550000
386075429.67
174.192925
174.664486
07.Apr.2011
EUR
26.414795
14550000
384335277.55
173.407788
173.870771
06.Apr.2011
EUR
26.601308
14250000
379068650.81
174.632208
175.09763
05.Apr.2011
EUR
26.479316
14250000
377330262.39
173.831355
174.333291
04.Apr.2011
EUR
26.534382
14250000
378114949.8
174.192852
174.70756
01.Apr.2011
EUR
26.257665
14250000
374171735.15
172.376261
172.877763
31.Mar.2011
EUR
25.910056
13800000
357558784.3
170.094278
170.636009
30.Mar.2011
EUR
26.125809
13800000
360536165.59
171.510653
172.058129
29.Mar.2011
EUR
25.937624
13800000
357939214.11
170.275257
170.81399
28.Mar.2011
EUR
25.972785
13800000
358424445.05
170.506082
171.043658
25.Mar.2011
EUR
25.91997
13500000
349919601.82
170.159362
170.693032
24.Mar.2011
EUR
25.880333
10950000
283389652.79
169.899153
170.438444
23.Mar.2011
EUR
25.467963
10950000
278874196.61
167.192027
167.731289
22.Mar.2011
EUR
25.374307
10950000
277848663
166.577195
167.135715
21.Mar.2011
EUR
25.534944
10950000
279607639.11
167.631744
168.190088
18.Mar.2011
EUR
25.095664
10950000
274797525.14
164.74796
165.296577
17.Mar.2011
EUR
24.920571
11550000
287832597.94
163.598509
164.233299
16.Mar.2011
EUR
24.537805
11700000
287092325.8
161.085728
161.702973
15.Mar.2011
EUR
24.774833
11700000
289865552.58
162.641769
163.278307
14.Mar.2011
EUR
25.244797
11700000
295364127.42
165.726988
166.395609
11.Mar.2011
EUR
25.297773
11700000
295983944.48
166.074764
166.739433
10.Mar.2011
EUR
25.577125
11700000
299252370.38
167.908654
168.582027
09.Mar.2011
EUR
25.873115
11700000
302715456.49
169.851768
170.539818
08.Mar.2011
EUR
25.745168
11700000
301218472.67
169.011822
169.69772
07.Mar.2011
EUR
25.768963
12000000
309227558.08
169.168031
169.844005
04.Mar.2011
EUR
25.672642
12000000
308071715.32
168.535703
169.204672
03.Mar.2011
EUR
25.711345
12000000
308536147.09
168.789781
169.463292
02.Mar.2011
EUR
25.533247
12000000
306398967.32
167.620604
168.288848
01.Mar.2011
EUR
25.750607
12000000
309007286.63
169.047528
169.721912
28.Feb.2011
EUR
25.746093
12000000
308953117.43
169.017894
169.692536
25.Feb.2011
EUR
25.530515
12000000
306366190.25
167.602668
168.267536
24.Feb.2011
EUR
25.121504
12000000
301458057.78
164.917594
165.571901
23.Feb.2011
EUR
25.211187
12150000
306315929.68
165.506345
166.161715
22.Feb.2011
EUR
25.477073
12150000
309546446.34
167.158612
167.819415
21.Feb.2011
EUR
25.638508
12150000
311507880.42
168.21781
168.864007
18.Feb.2011
EUR
26.045503
12150000
316452863.06
170.888161
171.554713
17.Feb.2011
EUR
25.970383
12150000
315540165.22
170.395288
171.062242
16.Feb.2011
EUR
26.003983
12150000
315948400.4
170.615742
171.277662
15.Feb.2011
EUR
25.947005
12150000
315256114.07
170.241902
170.907876
14.Feb.2011
EUR
26.067133
12150000
316715670.92
171.030078
171.701104
11.Feb.2011
EUR
25.893129
12150000
314601527.16
169.888414
170.550186
10.Feb.2011
EUR
25.830527
13200000
340962960.24
169.477673
170.137777
09.Feb.2011
EUR
26.073885
13200000
344175290.93
171.074379
171.739606
08.Feb.2011
EUR
26.151593
13200000
345201032.06
171.584232
172.249358
07.Feb.2011
EUR
26.066745
13200000
344081041.83
171.027532
171.686583
04.Feb.2011
EUR
25.799087
13200000
340547961.03
169.271391
169.918325
03.Feb.2011
EUR
25.659042
13200000
338699366.56
168.352536
168.995012
02.Feb.2011
EUR
25.678511
13200000
338956352.34
168.480275
169.123458
01.Feb.2011
EUR
25.731448
13200000
339655114.45
168.827602
169.471932
31.Jan.2011
EUR
25.351476
13200000
334639490.11
166.334553
166.96695
28.Jan.2011
EUR
25.413854
13200000
335462874.64
166.743824
167.511837
27.Jan.2011
EUR
25.526049
13200000
336943853.07
167.479951
168.234705
26.Jan.2011
EUR
25.387264
13200000
335111892.68
166.569363
167.344223
25.Jan.2011
EUR
25.221849
13200000
332928414.69
165.321992
166.01023
24.Jan.2011
EUR
25.248863
13200000
333285004.16
165.499061
166.21131
21.Jan.2011
EUR
25.254825
13200000
333363690.32
165.53814
166.22853
20.Jan.2011
EUR
25.106624
13200000
331407438.07
164.566725
165.253378
19.Jan.2011
EUR
25.428378
13200000
335654590.4
166.675731
167.408158
18.Jan.2011
EUR
25.596789
13200000
337877619.45
167.779616
168.463949
17.Jan.2011
EUR
25.395184
13200000
335216430.81
166.458153
167.103774
14.Jan.2011
EUR
25.468741
13200000
336187385.89
166.940299
167.575772
13.Jan.2011
EUR
25.516361
13200000
336815967.92
167.252434
167.896598
12.Jan.2011
EUR
25.595529
13200000
337860983.4
167.771358
168.416718
11.Jan.2011
EUR
25.135096
13200000
331783271.55
164.753351
165.382976
10.Jan.2011
EUR
24.674041
13200000
325697343.49
161.731268
162.344565
07.Jan.2011
EUR
25.032466
13050000
326673688.36
164.080641
164.696971
06.Jan.2011
EUR
25.131954
13050000
327972005.58
164.732756
165.353601
05.Jan.2011
EUR
25.131634
13050000
327967834.7
164.730659
165.349569
04.Jan.2011
EUR
25.271917
12450000
314635371.9
165.650174
166.276913
03.Jan.2011
EUR
25.054768
12450000
311931871.6
164.226824
166.403801
31.Dec.2010
EUR
25.054768
12450000
311931871.6
164.226824
164.897416
30.Dec.2010
EUR
25.069963
12450000
312121040.75
164.326423
164.994182
29.Dec.2010
EUR
25.214157
12450000
313916257.15
165.271573
165.944567
28.Dec.2010
EUR
25.253174
12450000
314402019.18
165.527319
164.880136
27.Dec.2010
EUR
25.253174
12450000
314402019.18
165.527319
164.800482
24.Dec.2010
EUR
25.253174
12450000
314402019.18
165.527319
166.192819
23.Dec.2010
EUR
25.270214
12450000
314614164.43
165.639011
166.305137
22.Dec.2010
EUR
25.304743
12450000
315044057.97
165.865339
166.537837
21.Dec.2010
EUR
25.263781
12450000
314534075
165.596844
166.276913
20.Dec.2010
EUR
25.04487
12450000
311808639.29
164.161946
164.83552
17.Dec.2010
EUR
24.885633
12750000
317291825.31
163.118193
163.831834
16.Dec.2010
EUR
24.8733
12750000
317134584.33
163.037353
163.872729
15.Dec.2010
EUR
24.902296
12750000
317504276.59
163.227414
164.06799
14.Dec.2010
EUR
24.888333
12750000
317326249.7
163.13589
163.976983
13.Dec.2010
EUR
24.923412
12750000
317773505.8
163.365823
164.194654
10.Dec.2010
EUR
24.74474
12900000
319207153.24
162.194679
163.024295
09.Dec.2010
EUR
24.70457
12900000
318688954.09
161.931377
162.763372
08.Dec.2010
EUR
24.790729
12900000
319800411.65
162.496124
163.354338
07.Dec.2010
EUR
24.810858
12900000
320060076.54
162.628064
163.470688
06.Dec.2010
EUR
24.544788
12900000
316627765.21
160.884051
161.703484
03.Dec.2010
EUR
24.492392
12900000
315951863.91
160.540611
161.350467
02.Dec.2010
EUR
24.409523
12900000
314882853
159.997428
160.797516
01.Dec.2010
EUR
23.796925
13050000
310549881.08
155.982024
156.783439
30.Nov.2010
EUR
23.118511
13050000
301696579.25
151.535214
152.305114
29.Nov.2010
EUR
23.307564
13050000
304163720.15
152.774403
153.547929
26.Nov.2010
EUR
23.817229
13050000
310814841.56
156.115111
156.909005
25.Nov.2010
EUR
23.894184
13050000
311819103.75
156.619529
157.409541
24.Nov.2010
EUR
23.700075
13200000
312841001.6
155.3472
156.127386
23.Nov.2010
EUR
23.473074
13200000
309844578.65
153.846819
154.614259
22.Nov.2010
EUR
23.886716
13200000
315304654.46
156.557905
157.325319
19.Nov.2010
EUR
24.050134
13200000
317461771.44
157.628976
158.411188
18.Nov.2010
EUR
24.068029
13200000
317697984.32
157.746263
158.537906
17.Nov.2010
EUR
23.686213
13200000
312658016.98
155.243771
156.009884
16.Nov.2010
EUR
23.586441
13200000
311341030.26
154.589847
155.356135
15.Nov.2010
EUR
24.116023
13200000
318331505.21
158.060825
158.853858
12.Nov.2010
EUR
23.847971
13200000
314793217.74
156.303963
157.073162
11.Nov.2010
EUR
23.955119
13200000
316207577.99
157.00623
157.777023
10.Nov.2010
EUR
24.197728
13200000
319410011.18
158.596334
159.350052
09.Nov.2010
EUR
24.514113
13200000
323586302.54
160.669979
161.367747
08.Nov.2010
EUR
24.295739
13200000
320703757.34
159.238716
159.901887
05.Nov.2010
EUR
24.272322
13200000
320394660
159.085237
159.782045
04.Nov.2010
EUR
24.339573
13200000
321282374.05
159.526012
160.21519
03.Nov.2010
EUR
24.020483
13650000
327879601.45
157.434638
158.119737
02.Nov.2010
EUR
24.155859
13650000
329727480.14
158.321917
159.020586
01.Nov.2010
EUR
24.061962
13650000
328445789.4
157.706499
158.384692
29.Oct.2010
EUR
23.967138
13650000
327151441.8
157.085005
157.753407
28.Oct.2010
EUR
23.959184
13650000
327042869.92
157.032873
157.727487
27.Oct.2010
EUR
23.919905
13650000
326506708.3
156.775431
157.465412
26.Oct.2010
EUR
24.132093
13650000
329403071.1
158.04031
158.709551
25.Oct.2010
EUR
24.215248
13800000
334170427.33
158.584889
159.263143
22.Oct.2010
EUR
24.085819
13800000
332384312.01
157.737263
158.410612
21.Oct.2010
EUR
24.043404
13800000
331798978.37
157.459489
158.129529
20.Oct.2010
EUR
23.785259
13800000
328236587.37
155.768905
156.429205
19.Oct.2010
EUR
23.648261
13800000
326346009.13
154.87171
155.539876
18.Oct.2010
EUR
23.70849
13800000
327177173.02
155.266147
155.923241
15.Oct.2010
EUR
23.658618
13800000
326488932.3
154.939537
155.600355
14.Oct.2010
EUR
23.650786
13800000
326380854.18
154.888246
155.543908
13.Oct.2010
EUR
23.718972
13950000
330879672.8
155.334794
155.992028
12.Oct.2010
EUR
23.34147
13950000
325613508.01
152.862545
153.502598
11.Oct.2010
EUR
23.371385
13950000
326030833.72
153.058457
153.697146
08.Oct.2010
EUR
23.207872
13950000
323749823.54
151.987616
152.635156
07.Oct.2010
EUR
23.244362
13950000
324258853.18
152.226588
152.859216
06.Oct.2010
EUR
23.236273
13800000
320660576.13
152.173613
152.825809
05.Oct.2010
EUR
23.077598
13650000
315009222.21
151.134456
151.77405
04.Oct.2010
EUR
22.78793
13650000
311055256.69
149.237429
149.849719
01.Oct.2010
EUR
22.89283
13650000
312487134.6
149.924416
150.533943
30.Sept.2010
EUR
22.876471
13650000
312263837.33
149.817281
150.435449
29.Sept.2010
EUR
22.911709
13650000
312744833.25
150.048054
150.665845
28.Sept.2010
EUR
22.951768
13650000
313291633.32
150.310399
150.927921
27.Sept.2010
EUR
22.911103
13650000
312736568.19
150.044085
150.658761
24.Sept.2010
EUR
22.882589
13650000
312347340.3
149.857348
150.4942
23.Sept.2010
EUR
22.565068
13650000
308013186.76
147.777913
148.459802
22.Sept.2010
EUR
22.692712
13650000
309755529.75
148.61385
149.300172
21.Sept.2010
EUR
22.905178
13650000
312655690.48
150.005283
150.696948
20.Sept.2010
EUR
22.807281
13650000
311319390.77
149.364158
150.050158
17.Sept.2010
EUR
22.55905
13650000
307931035.36
147.738501
148.370523
16.Sept.2010
EUR
22.575131
13650000
308150542.68
147.843815
148.458074
15.Sept.2010
EUR
22.653933
13650000
309226186.71
148.359887
148.979921
14.Sept.2010
EUR
22.746496
13650000
310489674.26
148.966079
149.588743
13.Sept.2010
EUR
22.723793
13650000
310179777.1
148.817398
149.437996
10.Sept.2010
EUR
22.559958
13650000
307943438.33
147.744448
148.355547
09.Sept.2010
EUR
22.511758
13650000
307285503.15
147.428788
148.045665
08.Sept.2010
EUR
22.230021
14250000
316777808.36
145.583701
146.190975
07.Sept.2010
EUR
22.058152
14250000
314328667.28
144.458136
145.058578
06.Sept.2010
EUR
22.317593
14250000
318025704.47
146.157207
146.76423
03.Sept.2010
EUR
22.268971
13800000
307311810.76
145.838783
146.440379
02.Sept.2010
EUR
22.150838
13800000
305681564.6
145.065134
145.66164
01.Sept.2010
EUR
22.026713
13800000
303968640.64
144.252243
144.843158
31.Aug.2010
EUR
21.47951
14850000
318970729.1
140.668628
141.245522
30.Aug.2010
EUR
21.406671
14850000
317889074.28
140.191608
140.747975
27.Aug.2010
EUR
21.406671
14850000
317889074.28
140.191608
140.762842
26.Aug.2010
EUR
21.222017
14850000
315146957.18
138.982315
139.547502
25.Aug.2010
EUR
21.022632
14850000
312186093.39
137.676549
138.234244
24.Aug.2010
EUR
21.473588
14850000
318882782.99
139.1393
139.702443
23.Aug.2010
EUR
21.882703
14850000
324958153.14
141.790183
142.393298
20.Aug.2010
EUR
21.811182
14850000
323896057.88
141.326759
141.91943
19.Aug.2010
EUR
22.161595
14850000
329099686.03
143.597279
144.232608
18.Aug.2010
EUR
22.408314
14850000
332763471.06
145.195909
145.836165
17.Aug.2010
EUR
22.428335
14850000
333060784.02
145.325636
145.961731
16.Aug.2010
EUR
21.980566
14850000
326411418.62
142.424292
143.014679
13.Aug.2010
EUR
21.982393
15300000
336330617.43
142.43613
143.01842
12.Aug.2010
EUR
21.968466
15300000
336117530.55
142.345889
142.910134
11.Aug.2010
EUR
22.164496
15300000
339116795.91
143.616077
144.223392
10.Aug.2010
EUR
22.711554
15300000
347486787.92
147.160769
147.823332
09.Aug.2010
EUR
22.971699
15300000
351467008.74
148.846393
149.535094
06.Aug.2010
EUR
22.751477
15150000
344684881.36
147.419452
148.081376
05.Aug.2010
EUR
22.983289
15150000
348196837.79
148.921491
149.604295
04.Aug.2010
EUR
22.967643
15150000
347959793.11
148.820112
149.501192
03.Aug.2010
EUR
22.989063
15150000
348284312.99
148.958904
149.641158
02.Aug.2010
EUR
22.891305
15000000
343369581.3
148.325476
149.028125
30.Jul.2010
EUR
22.339869
15000000
335098048.69
144.752416
145.373645
29.Jul.2010
EUR
22.499921
15000000
337498824.09
145.789481
146.419644
28.Jul.2010
EUR
22.59267
15000000
338890057.54
146.390454
147.029041
27.Jul.2010
EUR
22.71963
15000000
340794459.62
147.213098
147.864228
26.Jul.2010
EUR
22.664088
15000000
339961326.34
146.853211
147.496006
23.Jul.2010
EUR
22.486197
15300000
344038817.17
145.700556
146.326333
22.Jul.2010
EUR
22.3147
15300000
341414914.32
144.589332
145.200848
21.Jul.2010
EUR
21.851824
15300000
334332920.64
141.590101
142.153859
20.Jul.2010
EUR
21.558021
15300000
329837734.21
139.686388
140.211619
19.Jul.2010
EUR
21.675355
15300000
331632945.27
140.446661
140.984117
16.Jul.2010
EUR
21.795277
15300000
333467738.25
141.223702
141.778313
15.Jul.2010
EUR
22.114798
15300000
338356414.57
143.294056
143.860518
14.Jul.2010
EUR
22.316333
15300000
341439903.69
144.599913
145.171472
13.Jul.2010
EUR
22.326184
15300000
341590616.99
144.663743
145.268815
12.Jul.2010
EUR
21.9542
15300000
335899275.1
142.253452
142.825692
09.Jul.2010
EUR
21.867531
15300000
334573236.74
141.691876
142.243137
08.Jul.2010
EUR
21.760794
15300000
332940156.27
141.000267
141.545037
07.Jul.2010
EUR
21.559179
15300000
329855444.96
139.693892
140.215651
06.Jul.2010
EUR
21.338338
15300000
326476584.58
138.26294
138.764155
05.Jul.2010
EUR
20.746146
15300000
317416035.21
134.425799
134.879666
02.Jul.2010
EUR
20.751666
15300000
317500504.29
134.461567
134.877372
01.Jul.2010
EUR
20.676451
15300000
316349702.87
133.974207
134.402756
30.Jun.2010
EUR
21.14387
15300000
323501214.56
137.002874
137.473936
29.Jun.2010
EUR
21.208942
15300000
324496820.13
137.424512
137.904201
28.Jun.2010
EUR
21.978514
15600000
342864826.36
142.410996
142.946976
25.Jun.2010
EUR
21.708564
15600000
338653612.79
140.66184
141.180435
24.Jun.2010
EUR
21.821759
15600000
340419449.6
141.395293
141.936134
23.Jun.2010
EUR
22.290837
15600000
347737070.36
144.43471
145.004435
22.Jun.2010
EUR
22.544723
15600000
351697689.23
146.079779
146.665015
21.Jun.2010
EUR
22.7267
15600000
354536532.6
147.258909
147.859563
18.Jun.2010
EUR
22.534081
15600000
351531666.72
146.010823
146.6126
17.Jun.2010
EUR
22.401816
15600000
349468340.38
145.153805
145.813702
16.Jun.2010
EUR
22.341514
15600000
348527630.48
144.763075
145.420876
15.Jun.2010
EUR
22.39553
15600000
349370271.92
145.113074
145.767046
14.Jun.2010
EUR
22.247005
15600000
347053286.35
144.150698
144.79478
11.Jun.2010
EUR
21.859962
15600000
341015420.37
141.642832
142.267329
10.Jun.2010
EUR
21.720697
16200000
351875304.43
140.740457
141.365328
09.Jun.2010
EUR
21.270622
16500000
350965271.18
137.824171
138.394369
08.Jun.2010
EUR
20.791358
16500000
343057409.54
134.718753
135.241398
07.Jun.2010
EUR
21.019354
16500000
346819344.8
136.196066
136.78227
04.Jun.2010
EUR
21.318451
16500000
351754450.49
138.134081
138.744571
03.Jun.2010
EUR
21.784967
16500000
359451957.49
141.156898
141.775433
02.Jun.2010
EUR
21.491865
16500000
354615782.62
139.257727
139.891368
01.Jun.2010
EUR
21.451258
16500000
353945758.37
138.994612
139.625261
31.May.2010
EUR
21.545724
16500000
355504449.81
139.606709
140.265186
28.May.2010
EUR
21.484055
16500000
354486914.3
139.207122
139.825129
27.May.2010
EUR
21.48558
16500000
354512077.3
139.217003
139.882152
26.May.2010
EUR
20.772809
16500000
342751350.18
134.598564
135.340468
25.May.2010
EUR
20.404461
16500000
336673609.02
130.832335
131.380534
24.May.2010
EUR
21.24445
16500000
350533427.12
136.218301
136.895411
21.May.2010
EUR
21.340834
16500000
352123767.87
136.83631
137.551695
20.May.2010
EUR
21.272005
15750000
335034082.44
136.394982
137.081687
19.May.2010
EUR
21.876347
15750000
344552479.66
140.269991
141.058901
18.May.2010
EUR
22.574325
15750000
355545619.9
144.74539
145.635721
17.May.2010
EUR
22.308258
15750000
351355071.83
143.039382
143.875721
14.May.2010
EUR
22.542197
15750000
355039617.76
144.539387
145.407052
13.May.2010
EUR
23.356197
15750000
367860107.11
149.758712
150.714228
12.May.2010
EUR
23.407763
15750000
368672279.24
150.08935
151.095534
11.May.2010
EUR
22.861459
16050000
366926424.12
146.586478
147.534761
10.May.2010
EUR
23.096604
16050000
370700500.49
148.094215
149.088107
07.May.2010
EUR
21.482621
16050000
344796073.23
137.745441
138.56371
06.May.2010
EUR
22.338744
16050000
358536845.51
143.234857
144.172129
05.May.2010
EUR
22.603523
16050000
362786553.28
144.932606
145.877061
04.May.2010
EUR
23.116476
16050000
371019449.39
148.221633
149.220685
03.May.2010
EUR
23.84073
16050000
382643724.43
152.865512
154.721873
30.Apr.2010
EUR
23.84073
16050000
382643724.43
152.865512
153.93747
29.Apr.2010
EUR
23.878382
16050000
383248037.4
153.106935
154.174779
28.Apr.2010
EUR
23.418496
16650000
389917973.74
150.15817
151.168685
27.Apr.2010
EUR
23.935775
16650000
398530667.33
153.474936
154.517493
26.Apr.2010
EUR
24.603163
16650000
409642667.53
157.754193
158.852675
23.Apr.2010
EUR
24.453045
16650000
407143214.1
156.791644
157.880701
22.Apr.2010
EUR
24.108568
16950000
408640236.31
154.582875
155.655074
21.Apr.2010
EUR
24.423689
16950000
413981528.97
156.603415
157.698112
20.Apr.2010
EUR
24.486453
16950000
415045381.58
157.005854
158.096697
19.Apr.2010
EUR
24.046683
16950000
407591293.3
154.186072
155.25694
16.Apr.2010
EUR
24.299716
16950000
411880196.48
155.808506
156.894605
15.Apr.2010
EUR
24.614368
16950000
417213539.65
157.826039
158.953195
14.Apr.2010
EUR
24.528911
16950000
415765044.3
157.278093
158.398516
13.Apr.2010
EUR
24.305437
16950000
411977165.09
155.845189
156.953932
12.Apr.2010
EUR
24.444278
16950000
414330521.44
156.73543
157.847561
09.Apr.2010
EUR
24.45039
16950000
414434116.96
156.77462
157.883005
08.Apr.2010
EUR
24.131894
16950000
409035617.6
154.73244
155.842271
07.Apr.2010
EUR
24.299889
16950000
411883120.74
155.809616
156.928013
06.Apr.2010
EUR
24.35613
16950000
412836411.55
156.17023
157.290887
01.Apr.2010
EUR
24.056268
16950000
407753742.71
154.247531
155.343463
31.Mar.2010
EUR
23.68951
16950000
401537207.13
151.895897
152.970383
30.Mar.2010
EUR
23.68688
16950000
401492629.92
151.879034
152.942159
29.Mar.2010
EUR
23.851736
16950000
404286940.5
152.936082
154.045565
26.Mar.2010
EUR
23.874606
16950000
404674574.24
153.082723
154.188026
25.Mar.2010
EUR
23.779914
16950000
403069542.93
152.475563
153.49511
24.Mar.2010
EUR
23.529426
16950000
398823783.83
150.869447
151.898464
23.Mar.2010
EUR
23.446661
16950000
397420917.84
150.338762
151.371433
22.Mar.2010
EUR
23.176397
16950000
392839931.01
148.605844
149.59885
19.Mar.2010
EUR
23.189208
16950000
393057089.67
148.687987
149.716037
18.Mar.2010
EUR
23.310252
16950000
395108781.46
149.464115
150.601334
17.Mar.2010
EUR
23.436029
16950000
397240708.1
150.270591
151.418088
16.Mar.2010
EUR
23.182386
16950000
392941447.39
148.644245
149.896898
15.Mar.2010
EUR
22.928916
16950000
388645127.14
147.019009
148.254426
12.Mar.2010
EUR
23.093061
16950000
391427384.58
148.071498
149.326667
11.Mar.2010
EUR
22.962588
16950000
389215875.69
147.234912
148.45865
10.Mar.2010
EUR
23.058347
16950000
390838992.08
147.848913
149.103759
09.Mar.2010
EUR
22.768445
17250000
392755687.56
145.990077
147.224878
08.Mar.2010
EUR
22.751106
17250000
392456578.64
145.8789
147.111479
05.Mar.2010
EUR
22.751379
17250000
392461300.05
145.880651
147.1068
04.Mar.2010
EUR
22.491614
17250000
387980356.45
144.215051
145.42606
03.Mar.2010
EUR
22.458988
16950000
380679854.17
144.005855
145.21352
02.Mar.2010
EUR
22.230614
16950000
376808920.52
142.541533
143.733224
01.Mar.2010
EUR
21.976877
16950000
372508075.13
140.914584
142.089348
26.Feb.2010
EUR
21.595638
16950000
366046065
138.4701
139.616621
25.Feb.2010
EUR
21.331788
16950000
361573812.19
136.778307
137.889226
24.Feb.2010
EUR
21.677035
16950000
367425747.71
138.992013
140.141924
23.Feb.2010
EUR
21.855381
16950000
370448719.4
140.000266
141.159123
22.Feb.2010
EUR
22.088207
16950000
374395113.03
141.491693
142.67122
19.Feb.2010
EUR
22.056857
16950000
373863740.68
141.290873
142.458557
18.Feb.2010
EUR
22.033344
16950000
373465197.32
141.140254
142.304768
17.Feb.2010
EUR
21.889384
16950000
371025060.93
140.218081
141.383183
16.Feb.2010
EUR
21.502493
16950000
364467260.2
137.739751
138.866105
15.Feb.2010
EUR
21.313081
16950000
361256733.68
136.526424
137.635656
12.Feb.2010
EUR
21.345606
16950000
361808030.47
136.734771
137.844298
11.Feb.2010
EUR
21.516259
16950000
364700591.48
137.827933
138.94732
10.Feb.2010
EUR
21.507383
16800000
361324034.87
137.771076
138.901241
09.Feb.2010
EUR
21.363018
16800000
358898704.78
136.846308
137.954888
08.Feb.2010
EUR
21.260934
16800000
357183700.27
136.192383
137.292644
05.Feb.2010
EUR
21.348949
16800000
358662356.52
136.756186
137.860426
04.Feb.2010
EUR
21.911241
16650000
364822170.6
140.358092
141.498957
03.Feb.2010
EUR
22.58447
16350000
369256084.78
144.670633
145.859781
02.Feb.2010
EUR
22.721296
16350000
371493198.45
145.547108
146.747382
01.Feb.2010
EUR
22.392057
16350000
366110135.39
143.438082
144.612762
29.Jan.2010
EUR
22.156634
15900000
352290481.11
141.93002
143.086387
28.Jan.2010
EUR
22.09894
15900000
351373148.36
141.560446
142.715449
27.Jan.2010
EUR
22.187348
15450000
342794528.13
142.126766
143.286832
26.Jan.2010
EUR
22.361901
15450000
345491377.87
143.24491
144.419229
25.Jan.2010
EUR
22.410731
15450000
346245809.15
143.557704
144.729322
22.Jan.2010
EUR
22.379264
15450000
345759633.5
143.356134
144.527515
21.Jan.2010
EUR
22.68049
15450000
350413579.71
145.285714
146.478395
20.Jan.2010
EUR
22.90185
14550000
333221918.94
146.703693
147.911459
19.Jan.2010
EUR
23.2528
14550000
338328252.33
148.951793
150.183165
18.Jan.2010
EUR
23.168233
14550000
337097803.61
148.410078
149.634915
15.Jan.2010
EUR
23.086841
14550000
335913550.32
147.8887
149.080719
14.Jan.2010
EUR
23.28581
14550000
338808548.33
149.163247
150.396281
13.Jan.2010
EUR
23.118297
14550000
336371230.08
148.0902
149.312267
12.Jan.2010
EUR
22.966658
14550000
334164884.79
147.118837
148.329052
11.Jan.2010
EUR
23.280169
14550000
338726473.39
149.127112
150.360457
08.Jan.2010
EUR
23.342697
14550000
339636250.62
149.527652
150.761459
07.Jan.2010
EUR
23.248675
14550000
338268227.36
148.925369
150.182589
06.Jan.2010
EUR
23.106758
14550000
336203332.09
148.016284
149.231053
05.Jan.2010
EUR
22.990166
14550000
334506927.41
147.269424
148.474777
04.Jan.2010
EUR
22.765401
14550000
331236584.92
145.829634
147.016673
31.Dec.2009
EUR
22.246907
14550000
323692502.98
142.508287
143.655466
30.Dec.2009
EUR
22.248359
14550000
323713637.84
142.517588
143.656618
29.Dec.2009
EUR
22.203095
14550000
323055037.97
142.227638
143.354799
24.Dec.2009
EUR
21.998478
14550000
320077860.14
140.916911
142.030021
23.Dec.2009
EUR
22.003201
14550000
320146575.23
140.947165
142.059396
22.Dec.2009
EUR
21.976053
14550000
319751573.63
140.773262
141.890631
21.Dec.2009
EUR
21.906321
14550000
318736981.27
140.326576
141.442247
18.Dec.2009
EUR
21.746252
14550000
316407968.3
139.301212
140.401696
17.Dec.2009
EUR
21.773596
14550000
316805827.59
139.476371
140.606748
16.Dec.2009
EUR
21.935756
14550000
319165254.42
140.515129
141.661387
15.Dec.2009
EUR
21.750229
14550000
316465844.79
139.326688
140.454687
14.Dec.2009
EUR
21.765759
14550000
316691801.56
139.426169
140.556996
11.Dec.2009
EUR
21.671988
14550000
315327427.81
138.825495
139.946087
10.Dec.2009
EUR
21.551314
14550000
313571626.32
138.052487
139.173108
09.Dec.2009
EUR
21.45558
14550000
312178694.94
137.439238
138.558526
08.Dec.2009
EUR
21.742537
14550000
316353926.6
139.277415
140.462751
07.Dec.2009
EUR
22.029053
14550000
320522733.46
141.112767
142.310718
04.Dec.2009
EUR
21.998169
14550000
320073372.7
140.914932
142.100291
03.Dec.2009
EUR
21.882621
14550000
318392138.1
140.174759
141.347472
02.Dec.2009
EUR
21.83632
14550000
317718467.17
139.878166
141.047381
01.Dec.2009
EUR
21.695597
14550000
315670941.56
138.976729
140.135012
30.Nov.2009
EUR
21.050645
14550000
306286898.34
134.845323
135.96081
27.Nov.2009
EUR
21.331868
14550000
310378688.63
136.646769
137.820683
26.Nov.2009
EUR
21.020739
14550000
305851755.96
134.653752
135.805292
25.Nov.2009
EUR
21.743245
14550000
316364228.19
139.28195
140.481182
24.Nov.2009
EUR
21.718324
14550000
316001623.9
139.122312
140.348129
23.Nov.2009
EUR
21.809165
14550000
317323350.97
139.704218
140.897532
20.Nov.2009
EUR
21.429026
14550000
311792332.2
137.26914
138.439872
19.Nov.2009
EUR
21.53912
14550000
313394204.8
137.974375
139.152373
18.Nov.2009
EUR
22.019251
14550000
320380106.48
141.049978
142.258689
17.Nov.2009
EUR
22.00521
14550000
320175814.59
140.960034
142.164802
16.Nov.2009
EUR
22.187562
14550000
322829031.4
142.128137
143.344649
13.Nov.2009
EUR
21.841336
14550000
317791441.61
139.910297
141.09922
12.Nov.2009
EUR
21.789275
14550000
317033958.34
139.576807
140.760538
11.Nov.2009
EUR
21.721343
13950000
303012737.96
139.141651
140.304929
10.Nov.2009
EUR
21.521731
13950000
300228159.69
137.862985
138.992823
09.Nov.2009
EUR
21.714868
13950000
302922412.77
139.100174
140.265916
06.Nov.2009
EUR
21.385049
12150000
259828352.13
136.987434
138.159365
05.Nov.2009
EUR
21.238022
12150000
258041968.69
136.045614
137.154838
04.Nov.2009
EUR
21.160232
12150000
257096822.01
135.54731
136.675038
03.Nov.2009
EUR
20.537649
11850000
243371142.52
131.559195
132.647713
02.Nov.2009
EUR
20.830321
11850000
246839304.34
133.433981
134.541072
30.Oct.2009
EUR
20.73612
12450000
258164695.13
132.830552
133.895308
29.Oct.2009
EUR
21.18081
12450000
263701086.54
135.679128
136.819611
28.Oct.2009
EUR
20.551975
12450000
255872100.29
131.650964
132.746783
27.Oct.2009
EUR
21.335187
12450000
265623084.31
136.66803
137.817227
26.Oct.2009
EUR
21.707437
12450000
270257600.44
139.052573
140.227025
23.Oct.2009
EUR
22.134216
12450000
275570992.53
141.786416
142.977525
22.Oct.2009
EUR
22.166537
12450000
275973388.54
141.993456
143.194673
21.Oct.2009
EUR
22.58168
12450000
281141928.17
144.652761
145.881669
20.Oct.2009
EUR
22.75722
12450000
283327400.92
145.777228
147.009458
19.Oct.2009
EUR
22.888588
12450000
284962932.73
146.61874
147.871385
16.Oct.2009
EUR
22.66988
12450000
282240010.92
145.217749
146.447291
15.Oct.2009
EUR
22.798703
12450000
283843857.68
146.042958
147.282477
14.Oct.2009
EUR
22.923821
12300000
281962998.54
146.844434
148.102112
13.Oct.2009
EUR
22.48039
12300000
276508798.01
144.003922
145.223311
12.Oct.2009
EUR
22.76068
12300000
279956366.5
145.799392
147.05083
09.Oct.2009
EUR
22.554224
11250000
253735031.23
144.476885
145.688712
08.Oct.2009
EUR
22.457198
11250000
252643483.49
143.85536
145.05685
07.Oct.2009
EUR
22.080403
11250000
248404538.99
141.441703
142.623867
06.Oct.2009
EUR
22.044167
11250000
247996889.22
141.209584
142.380799
05.Oct.2009
EUR
21.395587
11250000
240700355.35
137.054937
138.183352
02.Oct.2009
EUR
21.155014
11250000
237993909.87
135.513885
136.627231
01.Oct.2009
EUR
21.660081
11250000
243675917.4
138.749222
139.890792
30.Sept.2009
EUR
22.058219
11250000
248154969.56
141.299597
142.470653
29.Sept.2009
EUR
21.979818
11250000
247272959.46
140.797379
141.985093
28.Sept.2009
EUR
21.967899
11250000
247138867.49
140.721029
141.904357
25.Sept.2009
EUR
21.538786
10800000
232618890.72
137.972236
139.116661
24.Sept.2009
EUR
21.634705
10350000
223919203.83
138.586669
139.739883
23.Sept.2009
EUR
21.904353
9900000
216853099.25
140.313969
141.490318
22.Sept.2009
EUR
21.829905
9600000
209567089.12
139.837073
140.996118
21.Sept.2009
EUR
21.629289
9600000
207641182.87
138.551976
139.691511
18.Sept.2009
EUR
21.909512
9300000
203758462.95
140.347016
141.577868
17.Sept.2009
EUR
21.975887
9300000
204375756.59
140.772198
141.925766
16.Sept.2009
EUR
21.637701
9300000
201230627.91
138.605861
139.777898
15.Sept.2009
EUR
21.296994
9300000
198062053.14
136.423375
137.579343
14.Sept.2009
EUR
21.074295
9300000
195990949.7
134.996819
136.128028
11.Sept.2009
EUR
21.106598
9150000
193125378.64
135.203744
136.340963
10.Sept.2009
EUR
20.900565
9150000
191240176.66
133.883947
134.977594
09.Sept.2009
EUR
20.734219
9000000
186607972.45
132.818375
133.935051
08.Sept.2009
EUR
20.501033
9000000
184509301.37
131.324642
132.423076
07.Sept.2009
EUR
20.331722
9000000
182985502.01
130.240077
131.341994
04.Sept.2009
EUR
19.933975
9000000
179405775.79
127.692206
128.753442
03.Sept.2009
EUR
19.663973
9000000
176975763.53
125.962638
127.008767
02.Sept.2009
EUR
19.490841
9000000
175417571.27
124.853597
125.883281
01.Sept.2009
EUR
19.759291
8700000
171905832.01
126.573222
127.620468
31.Aug.2009
EUR
20.139806
8700000
175216313.32
129.010709
130.081099
28.Aug.2009
EUR
20.521171
8700000
178534192.87
131.453641
132.538851
27.Aug.2009
EUR
20.183874
8700000
175599707.86
129.292998
130.359879
26.Aug.2009
EUR
20.274314
8550000
173345388.88
129.872335
130.942781
25.Aug.2009
EUR
20.553173
8550000
175729629.34
130.219264
131.287223
24.Aug.2009
EUR
20.346567
8550000
173963149.36
128.910265
129.953557
21.Aug.2009
EUR
19.936585
8550000
170457809.74
126.312732
127.314041
20.Aug.2009
EUR
19.589663
8550000
167491623.69
124.114729
125.079775
19.Aug.2009
EUR
19.209392
8550000
164240304.68
121.705437
122.594952
18.Aug.2009
EUR
19.285535
8550000
164891330.02
122.187858
123.104128
17.Aug.2009
EUR
19.132682
8550000
163584434.21
121.219423
122.113774
14.Aug.2009
EUR
19.613123
8400000
164750235.16
124.263365
125.218012
13.Aug.2009
EUR
19.59188
8850000
173388141.28
124.128776
125.099934
12.Aug.2009
EUR
19.273633
8850000
170571652.74
122.11245
123.020033
11.Aug.2009
EUR
19.154061
8850000
169513442.92
121.354874
122.246478
10.Aug.2009
EUR
19.403328
8850000
171719456.96
122.934162
123.856502
07.Aug.2009
EUR
19.427847
8850000
171936446.7
123.089507
124.012464
06.Aug.2009
EUR
19.338415
8850000
171144980.12
122.522891
123.435322
05.Aug.2009
EUR
19.198118
8850000
169903348.44
121.634008
122.529289
04.Aug.2009
EUR
19.056778
8700000
165793969.2
120.738516
121.615768
03.Aug.2009
EUR
19.156946
8700000
166665437.46
121.373153
122.248492
31.Jul.2009
EUR
18.835336
8700000
163867426.79
119.33552
120.187312
30.Jul.2009
EUR
18.660057
8700000
162342499.43
118.225001
119.056643
29.Jul.2009
EUR
18.361739
8700000
159747137.45
116.33494
117.127651
28.Jul.2009
EUR
18.218905
8700000
158504481.14
115.429983
116.20549
27.Jul.2009
EUR
18.446027
8700000
160480440.99
116.868965
117.66406
24.Jul.2009
EUR
18.283093
8700000
159062916.71
115.83666
116.625387
23.Jul.2009
EUR
18.237694
8700000
158667940.07
115.549025
116.34488
22.Jul.2009
EUR
18.014358
8700000
156724922.88
114.134029
114.885896
21.Jul.2009
EUR
18.015577
8700000
156735523.68
114.141752
114.89396
20.Jul.2009
EUR
17.859223
8700000
155375241
113.151136
113.869993
17.Jul.2009
EUR
17.635413
8700000
153428093.21
111.733137
112.435057
16.Jul.2009
EUR
17.589964
8700000
153032695.11
111.445185
112.138998
15.Jul.2009
EUR
17.504206
8700000
152286595.98
110.901846
111.584895
14.Jul.2009
EUR
17.020954
8700000
148082304.51
107.840094
108.457267
13.Jul.2009
EUR
16.802788
8700000
146184255.85
106.457854
107.05074
10.Jul.2009
EUR
16.475233
8700000
143334535.22
104.382555
104.933358
09.Jul.2009
EUR
16.725265
8700000
145509806.53
105.96669
106.565139
08.Jul.2009
EUR
16.647145
8700000
144830168.92
105.471743
106.043867
07.Jul.2009
EUR
16.920197
8700000
147205714.04
107.201725
107.80755
06.Jul.2009
EUR
16.987161
8700000
147788306.47
107.625991
108.213912
03.Jul.2009
EUR
17.27203
8700000
150266666.43
109.430843
110.080984
02.Jul.2009
EUR
17.400557
8700000
151384846.54
110.245154
110.901195
01.Jul.2009
EUR
17.660059
8700000
153642517.39
111.889288
112.584239
30.Jun.2009
EUR
17.350483
8700000
150949208.72
109.927899
110.601104
29.Jun.2009
EUR
17.421045
8700000
151563095.86
110.374961
111.048494
26.Jun.2009
EUR
17.158443
8700000
149278455.33
108.711186
109.353508
25.Jun.2009
EUR
17.080234
8700000
148598042.72
108.215676
108.844909
24.Jun.2009
EUR
17.17921
8700000
149459129.89
108.84276
109.469858
23.Jun.2009
EUR
16.679305
8700000
145109956.48
105.6755
106.300759
22.Jun.2009
EUR
16.719909
8700000
145463208.31
105.932755
106.560971
19.Jun.2009
EUR
17.277658
8700000
150315627.7
109.4665
110.171415
18.Jun.2009
EUR
17.151869
8700000
149221266.18
108.669535
109.518242
17.Jun.2009
EUR
17.192445
8700000
149574272.74
108.926614
109.761886
16.Jun.2009
EUR
17.79238
8700000
154793712.13
112.727637
113.624477
15.Jun.2009
EUR
17.877856
8700000
155537350.65
113.26919
114.182075
12.Jun.2009
EUR
18.365682
8700000
159781441.83
116.359921
117.321184
11.Jun.2009
EUR
18.378144
8700000
159889853.22
116.438877
117.505501
10.Jun.2009
EUR
18.099003
8700000
157461326.28
114.670317
115.693435
09.Jun.2009
EUR
17.83204
8700000
155138748.19
112.978912
113.96316
08.Jun.2009
EUR
17.8117
8700000
154961790.28
112.850044
113.838565
05.Jun.2009
EUR
18.087824
8700000
157364074.28
114.599489
115.601276
04.Jun.2009
EUR
17.959982
8700000
156251852.04
113.789518
114.783946
03.Jun.2009
EUR
18.05431
8700000
157072503.14
114.387154
115.403712
02.Jun.2009
EUR
18.353532
8700000
159675734.83
116.282942
117.337887
01.Jun.2009
EUR
18.166082
8700000
158044919.04
115.095311
116.1237
29.May.2009
EUR
17.68553
8700000
153864113.69
112.050665
113.026023
28.May.2009
EUR
17.565159
8700000
152816889.48
111.288027
112.259956
27.May.2009
EUR
17.776175
8700000
154652726.04
112.624967
113.596254
26.May.2009
EUR
17.813251
8700000
154975287.56
111.287343
112.275508
25.May.2009
EUR
17.854776
8700000
155336555.23
111.546768
112.531555
22.May.2009
EUR
17.848023
8700000
155277800.46
111.504579
112.479984
21.May.2009
EUR
17.927694
8700000
155970939.91
112.00232
112.99492
20.May.2009
EUR
18.262677
8700000
158885294.81
114.095108
115.153156
19.May.2009
EUR
17.882885
8700000
155581101.08
111.722378
112.71614
18.May.2009
EUR
17.486256
9000000
157376310.93
109.244459
110.19309
15.May.2009
EUR
17.093135
9000000
153838219.92
106.788457
107.669888
14.May.2009
EUR
16.80856
9000000
151277046.61
105.010589
105.839967
13.May.2009
EUR
16.640995
9000000
149768958.96
103.963736
104.766321
12.May.2009
EUR
17.320297
9000000
155882673.2
108.207639
109.114472
11.May.2009
EUR
17.48114
9000000
157330267.39
109.212497
110.136863
08.May.2009
EUR
18.003355
8700000
156629192.14
112.475008
113.490848
07.May.2009
EUR
17.83439
8400000
149808878.56
111.419408
112.398194
06.May.2009
EUR
17.850866
8400000
149947279.01
111.522341
112.492656
05.May.2009
EUR
17.541223
8700000
152608646.54
109.587863
110.529105
04.May.2009
EUR
17.350292
8700000
150947545.24
108.395031
109.328205
01.May.2009
EUR
16.768059
8700000
145882118.54
104.757561
105.595747
30.Apr.2009
EUR
16.76815
8700000
145882906.98
104.75813
105.595747
29.Apr.2009
EUR
16.526016
8700000
143776339.77
103.245411
104.050365
28.Apr.2009
EUR
16.143528
8700000
140448698.18
100.855837
101.621989
27.Apr.2009
EUR
16.47407
8700000
143324411.65
102.920881
103.717319
24.Apr.2009
EUR
16.488589
8700000
143450730
103.011587
103.830912
23.Apr.2009
EUR
16.201541
8700000
140953407.13
101.21827
102.009055
22.Apr.2009
EUR
16.138227
8700000
140402576
100.822719
101.616805
21.Apr.2009
EUR
15.764788
8700000
137153663.39
98.489679
99.241421
20.Apr.2009
EUR
15.78812
8700000
137356646.28
98.635444
99.390483
17.Apr.2009
EUR
16.441126
8700000
143037799.51
102.715065
103.542917
16.Apr.2009
EUR
16.083549
8700000
139926879.89
100.481121
101.270635
15.Apr.2009
EUR
15.867446
8700000
138046788.76
99.131029
99.885954
14.Apr.2009
EUR
15.899537
8700000
138325974.99
99.331516
100.088127
09.Apr.2009
EUR
15.491702
8700000
134777814.28
96.783589
97.492138
08.Apr.2009
EUR
14.968443
8700000
130225461.86
93.514556
94.168673
07.Apr.2009
EUR
14.84525
8700000
129153679.43
92.744914
93.38763
06.Apr.2009
EUR
15.084783
8700000
131237612.84
94.241384
94.952932
03.Apr.2009
EUR
15.032881
8700000
130786067.32
93.917129
94.590298
02.Apr.2009
EUR
14.803636
8700000
128791640.19
92.484933
93.150322
01.Apr.2009
EUR
14.022114
8700000
121992399.67
87.602415
88.318914
31.Mar.2009
EUR
13.755643
8700000
119674097.47
85.937652
86.656606
30.Mar.2009
EUR
13.344084
8700000
116093537.41
83.366459
84.051673
27.Mar.2009
EUR
13.851943
8700000
120511910.41
86.539281
87.264852
26.Mar.2009
EUR
14.020623
8700000
121979424.02
87.5931
88.332162
25.Mar.2009
EUR
14.052426
8700000
122256108.51
87.791788
88.483072
24.Mar.2009
EUR
13.877508
8700000
120734325.59
86.698997
87.456657
23.Mar.2009
EUR
13.970077
8700000
121539676.39
87.277317
87.999631
20.Mar.2009
EUR
13.690911
8550000
117057292.86
85.533242
86.149734
19.Mar.2009
EUR
13.566784
8550000
115996006.29
84.757765
85.538609
18.Mar.2009
EUR
13.413033
8550000
114681435.24
83.797214
84.554817
17.Mar.2009
EUR
13.503684
8550000
115456503.83
84.363551
85.133687
16.Mar.2009
EUR
13.578244
8550000
116093989.56
84.829361
85.598209
13.Mar.2009
EUR
13.252836
8550000
113311751.23
82.796392
83.54741
12.Mar.2009
EUR
13.186363
8550000
112743403.74
82.381105
83.106201
11.Mar.2009
EUR
13.126175
8550000
112228801.35
82.005084
82.775583
10.Mar.2009
EUR
13.047118
8550000
111552862.23
81.511179
82.261223
09.Mar.2009
EUR
12.367063
8550000
105738395.72
77.262572
77.936807
06.Mar.2009
EUR
12.548939
8550000
107293433.5
78.398832
79.105948
05.Mar.2009
EUR
12.772133
8550000
109201739.57
79.793225
80.516548
04.Mar.2009
EUR
13.331358
8550000
113983115.76
83.286954
84.04449
03.Mar.2009
EUR
12.780559
8700000
111190868.16
79.845866
80.567811
02.Mar.2009
EUR
12.957299
8850000
114672097.42
80.95004
81.689323
27.Feb.2009
EUR
13.471725
8850000
119224771.21
84.163889
84.941883
26.Feb.2009
EUR
13.62068
8850000
120543020.24
85.094478
85.874987
25.Feb.2009
EUR
13.383484
8850000
118443840.58
83.612608
84.372804
24.Feb.2009
EUR
13.389755
8850000
118499336.85
83.391267
84.161992
23.Feb.2009
EUR
13.596305
8850000
120327300.59
84.677659
85.467076
20.Feb.2009
EUR
13.873828
8850000
122783386.06
86.406069
87.213013
19.Feb.2009
EUR
14.407105
8850000
127502885.43
89.727314
90.611932
18.Feb.2009
EUR
14.453311
8850000
127911803.46
90.015084
90.88668
17.Feb.2009
EUR
14.493386
8850000
128266470.79
90.264671
91.137811
16.Feb.2009
EUR
15.046921
8850000
133165250.86
93.712082
94.617745
13.Feb.2009
EUR
15.21147
8850000
134621515.16
94.736891
95.666248
12.Feb.2009
EUR
15.124132
8850000
133848572.32
94.192951
95.125393
11.Feb.2009
EUR
15.444478
8100000
125100279.59
96.188063
97.149999
10.Feb.2009
EUR
15.456757
7800000
120562706.04
96.264536
97.217966
09.Feb.2009
EUR
15.796649
7800000
123213869.47
98.38138
99.407309
06.Feb.2009
EUR
15.65698
7800000
122124450.86
97.511523
98.478809
05.Feb.2009
EUR
15.261673
7800000
119041054.78
95.049555
96.032002
04.Feb.2009
EUR
15.202895
7800000
118582587.16
94.683486
95.616137
03.Feb.2009
EUR
14.851644
7800000
115842827.48
92.495898
93.39051
02.Feb.2009
EUR
14.611804
7800000
113972076.55
91.002177
91.890726
30.Jan.2009
EUR
15.043025
7800000
117335599.56
93.687817
94.595482
29.Jan.2009
EUR
15.03333
7800000
117259981.16
93.627437
94.539611
28.Jan.2009
EUR
15.229673
7800000
118791451.3
94.850259
95.773958
27.Jan.2009
EUR
14.675566
7800000
114469414.88
91.399286
92.281152
26.Jan.2009
EUR
14.637956
7950000
116371750.98
91.165051
92.036201
23.Jan.2009
EUR
14.26689
7950000
113421776.46
88.854056
89.695531
22.Jan.2009
EUR
14.527879
7800000
113317461.05
90.479493
91.342288
21.Jan.2009
EUR
14.627826
7800000
114097048.94
91.101962
91.97127
20.Jan.2009
EUR
14.585242
7800000
113764890.98
90.836749
91.705738
19.Jan.2009
EUR
14.898806
7800000
116210691.35
92.789623
93.684375
16.Jan.2009
EUR
15.158065
7800000
118232910.54
94.404285
95.318926
15.Jan.2009
EUR
14.985082
7800000
116883641.32
93.326949
94.229152
14.Jan.2009
EUR
15.116129
7800000
117905810.35
94.143108
95.054546
13.Jan.2009
EUR
15.700829
7800000
122466471.26
97.784614
98.736853
12.Jan.2009
EUR
15.991837
7650000
122337558.34
99.597009
100.55864
09.Jan.2009
EUR
16.20806
7650000
123991665.86
100.943644
101.908832
08.Jan.2009
EUR
16.276989
7650000
124518972.69
101.372933
102.365593
07.Jan.2009
EUR
16.578962
6450000
106934309.65
103.253618
104.274425
06.Jan.2009
EUR
16.60572
6300000
104616039.95
103.420267
104.461046
05.Jan.2009
EUR
16.352691
6300000
103021958.56
101.844405
102.872693
02.Jan.2009
EUR
16.022733
6300000
100943219.14
99.789429
100.783347
31.Dec.2008
EUR
15.489749
6300000
97585422.06
96.47001
97.403435
30.Dec.2008
EUR
15.460841
6300000
97403302.42
96.289971
97.241006
29.Dec.2008
EUR
15.263402
6300000
96159435.38
95.060323
95.994083
24.Dec.2008
EUR
15.071254
6300000
94948905.64
93.863627
94.774039
23.Dec.2008
EUR
15.084381
6300000
95031602.28
93.945382
94.860438
22.Dec.2008
EUR
15.064744
6300000
94907892.66
93.823083
94.80467
19.Dec.2008
EUR
15.134098
6300000
95344820.72
94.255019
95.147281
18.Dec.2008
EUR
15.239656
6300000
96009836.23
94.912433
95.839621
17.Dec.2008
EUR
15.259395
6300000
96134194.67
95.035368
95.970371
16.Dec.2008
EUR
15.245659
6300000
96047657.59
94.94982
95.88858
15.Dec.2008
EUR
15.088465
6300000
95057330.65
93.970817
94.898893
12.Dec.2008
EUR
15.066329
6300000
94917874.11
93.832954
94.757335
11.Dec.2008
EUR
15.321406
6300000
96524862.19
95.421572
96.361469
10.Dec.2008
EUR
15.523799
6600000
102457074.27
96.682073
97.630375
09.Dec.2008
EUR
15.289517
6300000
96323963.04
95.222967
96.162752
08.Dec.2008
EUR
15.086547
6300000
95045247.66
93.958872
94.885323
05.Dec.2008
EUR
14.531163
6300000
91546327.08
90.499946
91.387791
04.Dec.2008
EUR
15.028319
6150000
92424165.24
93.596228
94.517147
03.Dec.2008
EUR
15.046834
6150000
92538034.03
93.71154
94.636953
02.Dec.2008
EUR
15.000356
6150000
92252194.7
93.422075
94.336862
01.Dec.2008
EUR
14.77496
6150000
90866006.88
92.018311
92.913014
28.Nov.2008
EUR
15.348404
6150000
94392686.69
95.589715
96.51065
27.Nov.2008
EUR
15.353046
6150000
94421235.16
95.618625
96.641976
26.Nov.2008
EUR
14.988214
6000000
89929285.75
93.346455
94.261407
25.Nov.2008
EUR
15.086782
6000000
90520697.72
93.572332
94.490076
24.Nov.2008
EUR
14.985813
5850000
87667008.72
92.946094
93.860552
21.Nov.2008
EUR
14.157044
5850000
82818711.3
87.805843
88.634557
20.Nov.2008
EUR
14.312707
5850000
83729338.91
88.771308
89.616621
19.Nov.2008
EUR
14.867854
5850000
86976946.45
92.214481
93.115187
18.Nov.2008
EUR
15.452834
5850000
90399084.4
95.842686
96.807861
17.Nov.2008
EUR
15.581006
5850000
91148887.56
96.637644
97.613822
14.Nov.2008
EUR
15.971977
5850000
93436065.62
99.062552
100.071999
13.Nov.2008
EUR
16.007768
5850000
93645448.05
99.284538
100.307579
12.Nov.2008
EUR
16.068654
5850000
94001627.54
99.662169
100.690037
11.Nov.2008
EUR
16.439884
5850000
96173324.73
101.964639
103.02107
10.Nov.2008
EUR
17.074383
5850000
99885141.6
105.899975
107.012654
07.Nov.2008
EUR
16.899839
5850000
98864062.13
104.817405
105.916574
06.Nov.2008
EUR
16.682048
5850000
97589983.29
103.466606
104.556084
05.Nov.2008
EUR
17.652471
5850000
103266960.65
109.485434
110.663311
04.Nov.2008
EUR
18.020522
5850000
105420053.88
111.768186
112.986856
03.Nov.2008
EUR
17.091535
5850000
99985484.41
106.006356
107.129369
31.Oct.2008
EUR
16.617447
5850000
97212064.95
103.065933
104.155195
30.Oct.2008
EUR
16.26448
5850000
95147210.34
100.876735
101.918624
29.Oct.2008
EUR
15.769775
5850000
92253189.13
97.80844
98.803092
28.Oct.2008
EUR
14.883361
5850000
87067667.39
92.310659
93.225777
27.Oct.2008
EUR
14.725612
5700000
83935990.64
91.332257
92.231465
24.Oct.2008
EUR
15.405903
5700000
87813649.93
95.551607
96.510074
23.Oct.2008
EUR
16.228935
5700000
92504932.8
100.656276
101.680164
22.Oct.2008
EUR
16.567433
5700000
94434369.48
102.755733
103.826304
21.Oct.2008
EUR
17.300465
5550000
96017582.4
107.302197
108.427892
20.Oct.2008
EUR
17.277734
5550000
95891425.4
107.161213
108.29529
17.Oct.2008
EUR
16.868133
5550000
93618141.32
104.620756
105.718433
16.Oct.2008
EUR
16.837265
5550000
93446825.88
104.429304
105.514532
15.Oct.2008
EUR
17.567078
5550000
97497287.82
108.955803
110.113816
14.Oct.2008
EUR
18.537923
5550000
102885473.13
114.977248
116.230258
13.Oct.2008
EUR
18.019754
5550000
100009639.23
111.763423
112.954609
10.Oct.2008
EUR
16.613102
5550000
92202719.3
103.038984
104.133307
09.Oct.2008
EUR
17.577084
5550000
97552817.49
109.017863
110.20367
08.Oct.2008
EUR
17.644473
5550000
97926829.46
109.435828
110.623567
07.Oct.2008
EUR
18.540461
5550000
102899563.72
114.99299
116.260209
06.Oct.2008
EUR
19.121129
5550000
106122270.75
118.594451
119.913744
03.Oct.2008
EUR
20.682771
5550000
114789382.34
128.28018
129.745873
02.Oct.2008
EUR
20.552967
5700000
117151914.66
127.4751
128.933151
01.Oct.2008
EUR
20.846661
5700000
118825969.73
129.29667
130.782656
30.Sept.2008
EUR
20.892856
5550000
115955351.9
129.583184
131.081595
29.Sept.2008
EUR
20.420561
5550000
113334114.92
126.653882
128.108433
26.Sept.2008
EUR
21.696022
5550000
120412922.44
134.564639
136.129575
25.Sept.2008
EUR
22.05596
5550000
122410581.32
136.797072
138.389185
24.Sept.2008
EUR
21.834541
5550000
121181705.07
135.423771
136.99356
23.Sept.2008
EUR
21.924483
5550000
121680880.93
135.981616
137.543631
22.Sept.2008
EUR
22.556529
5550000
125188737.25
139.901737
141.525439
19.Sept.2008
EUR
22.895647
5550000
127070844.23
142.00504
143.611114
18.Sept.2008
EUR
21.407525
5550000
118811767.56
132.775302
134.24263
17.Sept.2008
EUR
21.627989
5550000
120035339.78
134.142679
135.610031
16.Sept.2008
EUR
22.054777
5550000
122404012.92
136.789735
138.294147
15.Sept.2008
EUR
22.112966
5550000
122726966.76
137.150639
138.647748
12.Sept.2008
EUR
22.778737
5550000
126421995.23
141.279932
142.835255
11.Sept.2008
EUR
22.594312
5550000
125398434.49
140.136078
141.674059
10.Sept.2008
EUR
22.808046
5550000
126584657.8
141.461714
143.021876
09.Sept.2008
EUR
23.09297
5550000
128165986.28
143.228891
144.812054
08.Sept.2008
EUR
23.34252
5550000
129550988.97
144.776668
146.395299
05.Sept.2008
EUR
22.637196
5550000
125636437.99
140.402056
141.93959
04.Sept.2008
EUR
23.174716
5550000
128619674.33
143.735902
145.320654
03.Sept.2008
EUR
23.840791
5550000
132316394.68
147.86708
149.512712
02.Sept.2008
EUR
24.129451
5550000
133918453.72
149.657428
151.325354
01.Sept.2008
EUR
23.776701
5550000
131960692.97
147.469577
149.102031
29.Aug.2008
EUR
23.764966
5550000
131895562.6
147.396793
149.026
28.Aug.2008
EUR
23.560884
5550000
130762911.23
146.131021
147.739814
27.Aug.2008
EUR
23.2179
5550000
128859349.07
144.00374
145.583305
26.Aug.2008
EUR
23.552176
5550000
130714577.61
144.194001
145.77511
25.Aug.2008
EUR
23.444347
5550000
130116129.45
143.533838
145.053143
22.Aug.2008
EUR
23.573211
5550000
130831325.12
144.322784
145.902404
21.Aug.2008
EUR
23.054842
5550000
127954373.61
141.149163
142.647482
20.Aug.2008
EUR
23.194228
5550000
128727967.21
142.002529
143.60881
19.Aug.2008
EUR
23.17201
5550000
128604655.8
141.866503
143.444077
18.Aug.2008
EUR
23.93003
5550000
132811671.06
146.507345
148.217508
15.Aug.2008
EUR
24.00152
5550000
133208436.52
146.94503
148.653334
14.Aug.2008
EUR
23.803799
5550000
132111085.38
145.734518
147.360812
13.Aug.2008
EUR
23.765599
5550000
131899079.42
145.500646
147.355052
12.Aug.2008
EUR
24.411845
5550000
135485740.49
149.457172
151.415784
11.Aug.2008
EUR
24.436887
5550000
135624723.31
149.610487
151.56972
08.Aug.2008
EUR
23.96648
5550000
133013968.11
146.730504
148.613591
07.Aug.2008
EUR
23.726679
5550000
131683073.14
145.262365
147.102768
06.Aug.2008
EUR
23.960384
5550000
132980132.52
146.693182
148.570968
05.Aug.2008
EUR
23.514469
7050000
165777012.07
143.963147
145.718663
04.Aug.2008
EUR
22.825051
7050000
160916612.11
139.742308
141.380085
01.Aug.2008
EUR
22.929246
7350000
161651185.54
140.380223
142.031173
31.Jul.2008
EUR
23.21231
7350000
170610484.85
142.113232
143.816743
30.Jul.2008
EUR
23.354985
7350000
171659145.49
142.986735
144.714136
29.Jul.2008
EUR
22.877424
7350000
168149067.41
140.062952
141.708042
28.Jul.2008
EUR
22.874238
7350000
168125656.16
140.043447
141.687301
25.Jul.2008
EUR
23.290108
7350000
171182297.48
142.589537
144.299423
24.Jul.2008
EUR
23.518725
7350000
172862629.8
143.989204
145.739975
23.Jul.2008
EUR
24.112408
7350000
177226203.24
147.623922
149.466633
22.Jul.2008
EUR
23.600283
7350000
173462084.95
144.488528
146.248574
21.Jul.2008
EUR
23.839577
7350000
175220894.45
145.953563
147.754054
18.Jul.2008
EUR
23.453585
7350000
172383854.74
143.590396
145.322958
17.Jul.2008
EUR
23.039699
7350000
169341794.44
141.056452
142.728697
16.Jul.2008
EUR
22.159152
7350000
162869770.89
135.66546
137.175573
15.Jul.2008
EUR
21.733441
7350000
159740797.75
133.05912
134.479362
14.Jul.2008
EUR
22.408585
7350000
164703106.55
137.192569
138.7254
11.Jul.2008
EUR
22.294411
7350000
163863923.11
136.493559
138.009032
10.Jul.2008
EUR
22.935181
7350000
168573585.52
140.416559
142.038084
09.Jul.2008
EUR
23.455305
7350000
172396492.87
143.600926
145.306254
08.Jul.2008
EUR
23.043605
7350000
169370502.59
141.080366
142.756921
07.Jul.2008
EUR
23.549706
7350000
173090340.74
144.178879
145.898303
04.Jul.2008
EUR
23.168604
7350000
170289245.02
141.84565
143.504556
03.Jul.2008
EUR
23.428978
7350000
172202992.4
143.439744
145.161681
02.Jul.2008
EUR
23.470616
7350000
172509031.94
143.694665
145.42318
01.Jul.2008
EUR
23.667615
7350000
173956975.12
144.900756
146.662712
30.Jun.2008
EUR
24.271506
7350000
178395573.64
148.597971
150.45964
27.Jun.2008
EUR
24.302636
7350000
178624381.86
148.788559
150.655477
26.Jun.2008
EUR
24.458994
7350000
179773613.17
149.745833
151.606437
25.Jun.2008
EUR
25.063346
7350000
184215600.31
153.44587
155.437926
24.Jun.2008
EUR
24.624472
7350000
180989875.9
150.758943
152.679507
23.Jun.2008
EUR
24.894168
7350000
182972141.91
152.410108
156.104558
20.Jun.2008
EUR
25.16574
7350000
184968195.43
154.072759
156.104346
19.Jun.2008
EUR
25.507008
7350000
187476515.21
156.162112
158.214775
18.Jun.2008
EUR
25.822189
7350000
189793091.9
158.091752
160.195606
17.Jun.2008
EUR
26.414999
7350000
194150245.03
161.721125
163.910169
16.Jun.2008
EUR
26.218438
7350000
192705519.33
160.517715
162.677462
13.Jun.2008
EUR
26.173157
7350000
192372705.11
160.240491
162.396466
12.Jun.2008
EUR
26.072391
7350000
191632076.31
159.623569
161.772668
11.Jun.2008
EUR
25.875734
7350000
190186647.03
158.419571
160.55272
10.Jun.2008
EUR
26.25623
7350000
192983296.54
160.74909
162.945385
09.Jun.2008
EUR
26.577789
6750000
179400082.23
162.717778
164.964647
06.Jun.2008
EUR
26.987993
6750000
182168955.84
165.229179
167.549276
05.Jun.2008
EUR
27.449354
6750000
185283141.5
168.053779
170.4419
04.Jun.2008
EUR
27.348651
6750000
184603396.95
167.437243
169.80255
03.Jun.2008
EUR
27.521685
6750000
185771377.29
168.496613
170.900388
02.Jun.2008
EUR
27.236678
6750000
183847579.06
166.751708
169.104998
30.May.2008
EUR
27.519383
6750000
185755837.77
168.482519
170.850277
29.May.2008
EUR
27.412422
6750000
185033850.07
167.82767
170.2092
28.May.2008
EUR
27.344333
6750000
184574248.54
167.410807
169.781239
27.May.2008
EUR
27.468893
6750000
185415033.79
166.276708
168.640778
26.May.2008
EUR
27.587535
6750000
186215861.3
166.994881
169.379526
23.May.2008
EUR
27.650418
6750000
186640323.54
167.375528
169.769719
22.May.2008
EUR
28.052314
6750000
189353125.31
169.808315
172.287373
21.May.2008
EUR
28.047116
6750000
189318033.4
169.77685
172.25627
20.May.2008
EUR
28.259565
6750000
190752067.71
171.062862
173.586232
19.May.2008
EUR
28.902733
6750000
195093448.64
174.956133
177.623319
16.May.2008
EUR
28.64439
6750000
193349634.06
173.392312
176.072206
15.May.2008
EUR
28.493756
6750000
192332855.78
172.480484
175.140254
14.May.2008
EUR
28.54086
6750000
192650808.97
172.765617
175.506008
13.May.2008
EUR
28.353476
6750000
191385968.27
171.63133
174.365547
12.May.2008
EUR
28.282954
6750000
190909940.78
171.204442
173.94725
09.May.2008
EUR
28.131941
6750000
189890606
170.290319
172.940546
08.May.2008
EUR
28.392582
6300000
178873270.21
171.86805
174.579239
07.May.2008
EUR
28.315099
6300000
178385124.75
171.399024
174.089071
06.May.2008
EUR
28.032752
5700000
159786688.87
169.689901
172.33518
05.May.2008
EUR
28.105023
5700000
160198632.12
170.127377
172.798581
02.May.2008
EUR
28.012174
5700000
159669392.01
169.565336
172.171599
01.May.2008
EUR
27.543241
5700000
156996474.47
166.726757
169.265727
30.Apr.2008
EUR
27.543757
5700000
156999418.8
166.72988
169.265727
29.Apr.2008
EUR
27.236953
5700000
155250637.03
164.872712
167.365535
28.Apr.2008
EUR
27.465376
5700000
156552644.64
166.255419
168.78009
25.Apr.2008
EUR
27.323867
5700000
155746043.78
165.398826
167.902934
24.Apr.2008
EUR
27.026299
5700000
154049907.72
163.597566
166.058613
23.Apr.2008
EUR
27.19387
5700000
155005062.25
164.611919
167.089636
22.Apr.2008
EUR
27.036365
5700000
154107285.48
163.658498
166.058037
21.Apr.2008
EUR
27.043697
7500000
154149077.16
163.702881
166.177497
18.Apr.2008
EUR
27.299174
5700000
155605295.63
165.249353
167.761816
17.Apr.2008
EUR
26.791429
5700000
152711145.89
162.175834
164.600781
16.Apr.2008
EUR
26.843204
5700000
153006262.91
162.489242
164.923336
15.Apr.2008
EUR
26.320329
5700000
150025877.17
159.324137
161.714493
14.Apr.2008
EUR
26.228651
6000000
149503313.22
158.769185
161.151214
11.Apr.2008
EUR
26.478783
5700000
150929065.89
160.283302
162.708653
10.Apr.2008
EUR
26.752659
6000000
160515958.7
161.941148
164.383633
09.Apr.2008
EUR
26.89
6000000
161340002.36
162.772511
165.198083
08.Apr.2008
EUR
27.060891
6000000
162365347.71
163.806961
166.253874
07.Apr.2008
EUR
27.406698
6000000
164440188.05
165.900225
168.535006
04.Apr.2008
EUR
27.16353
6000000
162981185.13
164.428262
167.06602
03.Apr.2008
EUR
27.099655
6000000
162597934.88
164.04161
166.673771
02.Apr.2008
EUR
27.445957
6000000
164675747.45
166.13787
168.809543
01.Apr.2008
EUR
27.273347
6000000
163640082.39
165.093015
167.774488
31.Mar.2008
EUR
26.682905
6000000
160097435.51
161.518908
164.122709
28.Mar.2008
EUR
26.601243
6000000
159607462
161.024586
163.630813
27.Mar.2008
EUR
26.634862
6000000
159809172.87
161.228091
163.825498
26.Mar.2008
EUR
26.204523
6000000
157227142.56
158.623131
161.170182
25.Mar.2008
EUR
26.198967
6000000
157193806.62
158.589499
161.137351
20.Mar.2008
EUR
25.287195
6000000
151723170.19
153.070295
155.511652
19.Mar.2008
EUR
25.319148
6000000
151914891.65
153.263715
155.758752
18.Mar.2008
EUR
25.554074
6000000
153324449.34
154.685786
157.174537
17.Mar.2008
EUR
24.900172
6000000
149401032.99
150.727539
153.100611
14.Mar.2008
EUR
25.866444
6000000
155198666.99
156.576647
159.052841
13.Mar.2008
EUR
25.951941
6000000
155711651.64
157.094184
159.568929
12.Mar.2008
EUR
26.414316
6000000
158485896.07
159.893066
162.426417
11.Mar.2008
EUR
26.129776
6000000
156778657.9
158.170667
160.668494
10.Mar.2008
EUR
25.679553
6000000
154077320.63
155.445345
157.890581
07.Mar.2008
EUR
26.141214
6000000
156847287.35
158.239905
160.731277
06.Mar.2008
EUR
26.506741
6000000
159040448.91
160.452539
162.98052
05.Mar.2008
EUR
26.819393
6000000
160916358.34
162.345107
164.908936
04.Mar.2008
EUR
26.15617
6000000
156937025.25
158.330437
160.819404
03.Mar.2008
EUR
26.575951
6000000
159455707.33
160.871486
163.403146
29.Feb.2008
EUR
26.977621
6000000
161865729.78
163.302905
165.875448
28.Feb.2008
EUR
27.297112
6000000
163782674.27
165.236871
167.841303
27.Feb.2008
EUR
27.700348
6000000
166202088.91
167.677768
170.323822
26.Feb.2008
EUR
27.714324
6000000
166285946.94
167.652199
170.298478
25.Feb.2008
EUR
27.322795
6000000
163936771.75
165.283724
167.881685
22.Feb.2008
EUR
26.972711
6000000
161836267.92
163.165961
165.723962
21.Feb.2008
EUR
27.250736
6000000
163504419.79
164.847817
167.440414
20.Feb.2008
EUR
27.097308
6000000
162583853.14
163.919686
166.514797
19.Feb.2008
EUR
27.263239
6000000
163579437.66
164.923452
167.530268
18.Feb.2008
EUR
27.008718
6000000
162052308.75
163.383779
165.972876
15.Feb.2008
EUR
26.627499
6000000
159764999.82
161.077671
163.610654
14.Feb.2008
EUR
26.874081
6000000
161244486.99
162.569319
165.133572
13.Feb.2008
EUR
26.752397
6000000
160514382.44
161.833216
164.380753
12.Feb.2008
EUR
26.515834
6000000
159095005.86
160.402176
162.922921
11.Feb.2008
EUR
25.615595
6000000
153693570.55
154.956363
157.378141
08.Feb.2008
EUR
25.866952
6000000
155201716.45
156.476896
158.92382
07.Feb.2008
EUR
25.77996
6000000
154679760.31
155.950655
158.374325
06.Feb.2008
EUR
26.428962
6000000
158573774.19
159.876662
162.363058
05.Feb.2008
EUR
26.260588
6000000
157563530.58
158.858117
161.334339
04.Feb.2008
EUR
27.401197
6000000
164407183.74
165.758001
168.337152
01.Feb.2008
EUR
27.12978
6000000
162778684.39
164.116119
166.672043
31.Jan.2008
EUR
26.404103
6150000
162385235.95
159.726282
162.212149
30.Jan.2008
EUR
26.434751
7350000
194295425.97
159.911681
162.399922
29.Jan.2008
EUR
26.689596
7350000
196168533.69
161.453315
163.968344
28.Jan.2008
EUR
26.019127
7350000
191240583.68
157.397448
159.858259
25.Jan.2008
EUR
26.274404
7200000
189175710.22
158.941694
161.434562
24.Jan.2008
EUR
25.914179
7200000
186582089.27
156.762586
159.210087
23.Jan.2008
EUR
24.818319
7200000
178691901.78
150.133403
152.467543
22.Jan.2008
EUR
25.425851
7200000
183066131.75
153.808545
156.201689
21.Jan.2008
EUR
24.537334
7200000
176668805.29
148.433641
150.727468
18.Jan.2008
EUR
25.832925
7200000
185997062.15
156.271057
158.686511
17.Jan.2008
EUR
25.957931
7200000
186897104.96
157.027255
159.412835
16.Jan.2008
EUR
26.069507
7200000
187700451.98
157.702212
160.117272
15.Jan.2008
EUR
26.429866
7350000
194259519.82
159.88213
162.331955
14.Jan.2008
EUR
27.192891
7350000
199867754.78
164.497896
167.021739
11.Jan.2008
EUR
26.865276
7350000
197459785.45
162.516055
165.008006
10.Jan.2008
EUR
26.791834
7350000
196919985.54
162.071783
164.55355
09.Jan.2008
EUR
27.244387
7350000
200246246.74
164.809411
167.339039
08.Jan.2008
EUR
27.874205
7500000
209056540.85
168.619367
171.207391
07.Jan.2008
EUR
27.813538
7500000
208601536.48
168.252374
170.832601
04.Jan.2008
EUR
28.374277
7500000
212807081.47
171.644452
174.267052
03.Jan.2008
EUR
28.96219
7500000
217216427.6
175.200912
177.87736
02.Jan.2008
EUR
29.358037
7500000
220185284.98
177.595509
180.31092
31.Dec.2007
EUR
29.564193
7500000
221731449.02
178.842608
181.7388
28.Dec.2007
EUR
29.527368
7500000
221455264.61
178.619842
181.505524
27.Dec.2007
EUR
29.467335
7500000
221005019.9
178.256685
181.142074
24.Dec.2007
EUR
29.529547
7500000
221471606.7
178.633024
181.35
21.Dec.2007
EUR
29.450826
0
220881199.49
178.156817
180.831039
20.Dec.2007
EUR
29.173348
7500000
218800113.09
176.47827
179.014365
19.Dec.2007
EUR
29.150636
7500000
218629774.15
176.340878
178.876703
18.Dec.2007
EUR
29.307934
7500000
219809508
177.292421
179.838031
17.Dec.2007
EUR
29.314287
7500000
219857159.6
177.330852
179.870932
14.Dec.2007
EUR
29.956358
7500000
224672690.21
181.214931
183.800846
13.Dec.2007
EUR
29.897258
7500000
224229439.56
180.857417
183.440276
12.Dec.2007
EUR
30.609075
7500000
229568064.89
185.16341
187.809739
11.Dec.2007
EUR
30.759723
7500000
230697927.58
186.074725
188.733627
10.Dec.2007
EUR
30.695599
7500000
230216999.08
185.68682
188.344681
07.Dec.2007
EUR
30.573777
7500000
229303334.78
184.949882
187.588559
06.Dec.2007
EUR
30.241977
7500000
226814832.19
182.942725
185.542065
05.Dec.2007
EUR
30.346187
7500000
227596409.12
183.573122
186.177958
04.Dec.2007
EUR
29.742594
7500000
223069458.61
179.921809
182.473188
03.Dec.2007
EUR
30.247946
7500000
226859597.21
182.978833
185.574046
30.Nov.2007
EUR
30.347217
7500000
227604134.4
183.579353
186.137639
29.Nov.2007
EUR
29.81512
7500000
223613401.26
180.36054
182.913244
28.Nov.2007
EUR
29.64792
7650000
226806588.61
179.349097
181.884525
27.Nov.2007
EUR
29.033272
7650000
222104532.23
175.554687
178.031726
26.Nov.2007
EUR
29.052061
7650000
222248273.45
175.668298
178.141263
23.Nov.2007
EUR
29.103145
7650000
222639061.07
175.977187
178.453351
22.Nov.2007
EUR
28.596781
7650000
218765374.9
172.915369
175.343578
21.Nov.2007
EUR
28.57239
7650000
218578790.33
172.767885
175.193821
20.Nov.2007
EUR
29.400528
7650000
224914046.53
177.775364
180.278664
19.Nov.2007
EUR
29.176315
7650000
223198810.26
176.419622
178.899914
16.Nov.2007
EUR
30.020858
7800000
234162698.51
181.526297
184.080201
15.Nov.2007
EUR
30.364468
7800000
236842855.77
183.603994
186.184294
14.Nov.2007
EUR
30.83595
7800000
240520414.91
186.454891
189.075766
13.Nov.2007
EUR
30.581653
7800000
238536900.75
184.91724
187.50792
12.Nov.2007
EUR
30.814873
7800000
240356010.22
186.327445
188.936934
09.Nov.2007
EUR
30.80834
7800000
240305052.81
186.287942
188.926584
08.Nov.2007
EUR
31.16454
7800000
243083414.93
188.441767
191.098068
07.Nov.2007
EUR
31.401285
7800000
244930023.94
189.873287
192.550716
06.Nov.2007
EUR
31.688951
7800000
247173825.08
191.612709
194.329374
05.Nov.2007
EUR
31.487932
7800000
245605872.68
190.397213
193.158939
02.Nov.2007
EUR
31.791784
7800000
247975918.89
192.234506
194.947988
01.Nov.2007
EUR
31.902043
7950000
253621247.72
192.901206
195.623049
31.Oct.2007
EUR
32.185693
7950000
255876263.89
194.616345
197.370604
30.Oct.2007
EUR
31.907517
7950000
253664766.81
192.934306
195.656456
29.Oct.2007
EUR
32.032773
7950000
254660551.81
193.691688
196.418825
26.Oct.2007
EUR
31.787872
7650000
243177221.22
192.210852
194.915157
25.Oct.2007
EUR
31.794435
7650000
243227428.45
192.250536
194.975636
24.Oct.2007
EUR
31.405811
7650000
240254458.52
189.900654
192.568572
23.Oct.2007
EUR
31.576677
7650000
241561582.79
190.933825
193.615722
22.Oct.2007
EUR
31.058503
7650000
237597554.02
187.800596
190.43292
19.Oct.2007
EUR
31.539441
7650000
241276729.48
190.708671
193.338095
18.Oct.2007
EUR
31.755273
7650000
242927841.34
192.013736
194.661145
17.Oct.2007
EUR
32.111259
7650000
245651132.28
194.166267
196.844725
16.Oct.2007
EUR
31.778355
7650000
243104418.78
192.153305
194.799959
15.Oct.2007
EUR
32.101651
7650000
245577631.26
194.10817
196.782557
12.Oct.2007
EUR
32.316413
7650000
247220562.19
195.406766
198.0952
11.Oct.2007
EUR
32.418035
7800000
252860678.12
196.021241
198.716693
10.Oct.2007
EUR
32.295045
7800000
251901356.86
195.277561
197.959842
09.Oct.2007
EUR
32.287741
7800000
251844386.55
195.233396
197.913763
08.Oct.2007
EUR
32.106334
7800000
250429407.84
194.136487
196.800294
05.Oct.2007
EUR
32.020605
8250000
264169999.1
193.618112
196.268734
04.Oct.2007
EUR
31.81219
8250000
262450574.4
192.357895
194.981972
03.Oct.2007
EUR
31.793651
8400000
267066675.53
192.245795
194.862165
02.Oct.2007
EUR
31.676567
8400000
266083168.6
191.537827
194.148513
01.Oct.2007
EUR
31.393089
8400000
263701952.81
189.823728
192.409022
28.Sept.2007
EUR
31.127145
8400000
261468022.14
188.215652
190.777241
27.Sept.2007
EUR
31.157643
8400000
261724208.43
188.400063
190.974806
26.Sept.2007
EUR
30.934624
8550000
264491038.6
187.05154
189.608557
25.Sept.2007
EUR
30.594225
8550000
261580627.4
184.993259
187.520016
24.Sept.2007
EUR
31.056085
8550000
265529532.06
187.785975
190.354569
21.Sept.2007
EUR
31.041122
8550000
265401597.19
187.695499
190.259426
20.Sept.2007
EUR
30.704771
8700000
267131514.21
185.661695
188.148421
19.Sept.2007
EUR
30.93375
8850000
273763689.74
187.046256
189.555566
18.Sept.2007
EUR
30.094357
8850000
266335063.64
181.970721
184.410243
17.Sept.2007
EUR
29.626086
8850000
262190861.61
179.13924
181.534862
14.Sept.2007
EUR
30.170506
8850000
267008981.49
182.431169
184.860092
13.Sept.2007
EUR
30.436711
8850000
269364898.9
184.040823
186.5512
12.Sept.2007
EUR
30.45491
8850000
269525955.71
184.150867
186.629534
11.Sept.2007
EUR
30.465934
8850000
269623523.76
184.217525
186.713053
10.Sept.2007
EUR
29.941443
8850000
264981771.44
181.0461
183.489847
07.Sept.2007
EUR
30.327349
8850000
268397040.04
183.379547
185.861163
06.Sept.2007
EUR
31.020048
8850000
274527427.52
187.568071
190.120612
05.Sept.2007
EUR
30.936257
8850000
273785881.63
187.061415
189.599341
04.Sept.2007
EUR
31.565251
8850000
279352475.11
190.864735
193.469421
03.Sept.2007
EUR
31.376173
8850000
277679136.14
189.721443
192.297062
31.Aug.2007
EUR
31.182842
8850000
275968160.46
188.552433
191.112468
30.Aug.2007
EUR
30.659543
8850000
271336961.87
185.388216
187.873674
29.Aug.2007
EUR
30.372987
8850000
268800941.55
183.655505
186.139943
28.Aug.2007
EUR
30.426699
8850000
269276294.4
182.890674
185.367539
27.Aug.2007
EUR
30.901211
8850000
273475719.99
185.7429
188.271429
24.Aug.2007
EUR
30.816275
8850000
272724040.81
185.232361
187.759052
23.Aug.2007
EUR
30.724785
8850000
271914355.96
184.682427
187.189973
22.Aug.2007
EUR
30.641044
8850000
271173247.91
184.179072
186.685982
21.Aug.2007
EUR
29.877987
8850000
264420184.95
179.592442
181.98014
20.Aug.2007
EUR
29.827754
8850000
263975626.25
179.290498
181.689039
17.Aug.2007
EUR
29.461477
8850000
260734072.11
177.088858
179.484949
16.Aug.2007
EUR
29.222845
8850000
258622183.63
175.654474
177.960303
15.Aug.2007
EUR
30.667213
8850000
271404837.96
184.33637
186.835739
14.Aug.2007
EUR
30.949109
8850000
273899620.44
186.030808
188.565438
13.Aug.2007
EUR
31.212701
8850000
276232405.11
187.615223
190.179425
10.Aug.2007
EUR
30.75885
8850000
272215823.51
184.887187
187.396754
09.Aug.2007
EUR
31.497056
8850000
278748949.48
189.324441
191.922886
08.Aug.2007
EUR
32.072652
8850000
283842977.82
192.784269
195.494603
07.Aug.2007
EUR
31.409181
8850000
277971254.55
188.796237
191.363024
06.Aug.2007
EUR
31.096351
8850000
275202707.23
186.915859
189.434287
03.Aug.2007
EUR
31.495192
8850000
278732453.35
189.313237
191.865287
02.Aug.2007
EUR
31.828319
8850000
281680624.55
191.315618
193.916965
01.Aug.2007
EUR
31.648295
8850000
280087417.39
190.233518
192.80876
31.Jul.2007
EUR
32.316329
8850000
285999514.83
194.248978
196.904628
30.Jul.2007
EUR
31.731077
8850000
280820036.45
190.731109
193.308441
27.Jul.2007
EUR
31.681789
8850000
280383836.02
190.434846
193.011508
26.Jul.2007
EUR
31.795989
9450000
300472099.83
191.121286
193.702697
25.Jul.2007
EUR
32.609286
9450000
308157759.34
196.009902
198.697686
24.Jul.2007
EUR
32.986731
9450000
311724616.09
198.278672
201.016047
23.Jul.2007
EUR
33.475333
9450000
316341897.57
201.215591
204.01168
20.Jul.2007
EUR
33.463636
9600000
321250912.58
201.145282
203.944958
19.Jul.2007
EUR
33.730687
9600000
323814601.95
202.750488
205.579043
18.Jul.2007
EUR
33.489501
9600000
321499214.29
201.300752
204.10278
17.Jul.2007
EUR
33.896871
9600000
325409963.29
203.749397
206.607762
16.Jul.2007
EUR
34.144791
9600000
327789997.49
205.23961
208.051349
13.Jul.2007
EUR
34.126651
9600000
327615851.91
205.130573
207.93542
12.Jul.2007
EUR
34.000289
9600000
326402781.15
204.371028
207.158985
11.Jul.2007
EUR
33.701692
9600000
323536243.24
202.576203
205.357287
10.Jul.2007
EUR
33.948486
9600000
325905473.95
204.059648
206.875022
09.Jul.2007
EUR
34.233125
9600000
328638001.27
205.770573
208.622706
06.Jul.2007
EUR
34.24812
9600000
328781955.38
205.860706
208.706095
05.Jul.2007
EUR
34.112915
9600000
327483992.09
205.048008
207.896829
04.Jul.2007
EUR
34.346663
9600000
329727964.9
206.453035
209.35754
03.Jul.2007
EUR
34.150103
9600000
327840991.69
205.27154
208.129529
02.Jul.2007
EUR
33.952955
9600000
325948376.24
204.08651
206.935259
29.Jun.2007
EUR
33.865202
9600000
325105940.69
203.559039
206.398678
28.Jun.2007
EUR
33.714811
9600000
323662189.88
202.65506
205.446565
27.Jun.2007
EUR
33.351386
9600000
320173307.04
200.470562
203.222666
26.Jun.2007
EUR
33.465874
9600000
321272395.63
201.158734
203.928831
25.Jun.2007
EUR
33.659878
9600000
323134832.09
202.324865
205.11633
22.Jun.2007
EUR
33.83002
9600000
324768199.87
203.347565
206.164249
21.Jun.2007
EUR
33.900082
9600000
325440790.01
203.768698
206.594514
20.Jun.2007
EUR
34.239238
9600000
328696685.88
205.807318
208.6796
19.Jun.2007
EUR
34.091388
9600000
327277330.85
204.918612
207.766079
18.Jun.2007
EUR
34.146945
9600000
327810679.61
205.252557
208.182362
15.Jun.2007
EUR
34.259491
9600000
328891115.61
205.929056
208.885804
14.Jun.2007
EUR
33.94772
9600000
325898118.54
204.055043
206.95278
13.Jun.2007
EUR
33.388193
9600000
320526660.93
200.691804
203.511814
12.Jun.2007
EUR
33.397325
9600000
320614329.42
200.746695
203.57978
11.Jun.2007
EUR
33.64161
9600000
322959463.6
202.215059
205.091846
08.Jun.2007
EUR
33.163997
9600000
318374379.76
199.344193
202.16054
07.Jun.2007
EUR
33.300645
9600000
319686192.69
200.165565
202.99227
06.Jun.2007
EUR
33.754885
9600000
324046896.51
202.895939
205.79792
05.Jun.2007
EUR
34.596605
8700000
300990464.4
207.955401
211.026185
04.Jun.2007
EUR
34.730452
8700000
302154940.7
208.759937
211.795536
01.Jun.2007
EUR
34.859073
8700000
303273942.84
209.53306
212.666029
31.May.2007
EUR
34.770115
8700000
302500007.05
208.998346
212.099831
30.May.2007
EUR
34.289129
8550000
293172054.2
206.107206
209.162856
29.May.2007
EUR
34.789846
8550000
297453187.52
207.094892
210.181783
28.May.2007
EUR
34.721219
8550000
296866426.16
206.686374
209.772823
25.May.2007
EUR
34.575967
8550000
295624518
205.821726
208.882924
24.May.2007
EUR
34.617361
8550000
295978443.8
206.068134
209.134056
23.May.2007
EUR
34.76527
8550000
297243066.54
206.948598
210.033177
22.May.2007
EUR
34.528304
9000000
310754742.28
205.538001
208.568433
21.May.2007
EUR
34.358434
9000000
309225913.77
204.526809
207.514067
18.May.2007
EUR
34.295044
9000000
308655400.97
204.149465
207.081802
17.May.2007
EUR
34.066666
9000000
306600001.9
202.78999
205.694241
16.May.2007
EUR
33.913734
9000000
305223613.22
201.879626
204.777265
15.May.2007
EUR
33.872792
9000000
304855131.99
201.635909
204.538228
14.May.2007
EUR
33.78978
9000000
304108024.52
201.14176
204.041174
11.May.2007
EUR
33.771136
9000000
303940228.63
201.030777
203.934591
10.May.2007
EUR
33.685851
9000000
303172659.42
200.523098
203.406407
09.May.2007
EUR
33.790168
9000000
304111520.8
201.14407
204.016381
08.May.2007
EUR
33.805586
9000000
304250281.62
201.235849
204.100476
07.May.2007
EUR
34.148843
9000000
307339595.74
203.279168
206.190444
04.May.2007
EUR
34.060213
9000000
306541921.3
202.751577
205.645282
03.May.2007
EUR
33.79136
8550000
288916129.96
201.151165
203.976638
02.May.2007
EUR
33.995624
8550000
290662588
202.367096
205.225385
01.May.2007
EUR
33.725511
8550000
288353124.99
200.759183
203.511238
30.Apr.2007
EUR
33.713692
8550000
288252068.15
200.688828
203.511238
27.Apr.2007
EUR
33.669202
8550000
287871677.59
200.42399
203.237066
26.Apr.2007
EUR
33.748257
8550000
288547603.26
200.894584
203.698434
25.Apr.2007
EUR
33.765942
8550000
288698809.73
200.999859
203.82688
24.Apr.2007
EUR
33.592851
8550000
287218880.49
199.969493
202.769362
23.Apr.2007
EUR
34.012446
8550000
290806418.87
202.467233
205.46082
20.Apr.2007
EUR
34.053965
8550000
291161408.01
202.714384
205.754144
19.Apr.2007
EUR
33.574346
8550000
287060666.79
199.859337
202.856912
18.Apr.2007
EUR
33.699448
8550000
288130280.96
200.604037
203.635076
17.Apr.2007
EUR
33.869545
8550000
289584612.11
201.61658
204.666098
16.Apr.2007
EUR
33.892867
8550000
289784019.38
201.75541
204.860482
13.Apr.2007
EUR
33.633169
8550000
287563595.47
200.209495
203.289481
12.Apr.2007
EUR
33.470575
8550000
286173418.29
199.241616
202.298778
11.Apr.2007
EUR
33.576516
8700000
292115697.6
199.872255
202.960015
10.Apr.2007
EUR
33.64822
9150000
307881220.14
200.29909
203.392584
05.Apr.2007
EUR
33.321961
9150000
304895944.21
198.356955
201.403689
04.Apr.2007
EUR
33.298425
9150000
304680596.78
198.216852
201.259691
03.Apr.2007
EUR
33.203278
9150000
303809996.06
197.650466
200.675061
02.Apr.2007
EUR
32.825988
9150000
300357797.73
195.404557
198.355299
30.Mar.2007
EUR
32.666987
9150000
298902933.09
194.458066
197.381548
29.Mar.2007
EUR
32.57014
9150000
298016784.16
193.881561
196.803253
28.Mar.2007
EUR
32.199537
9000000
289795841.52
191.675458
194.541915
27.Mar.2007
EUR
32.439481
8850000
287089412.93
193.103782
195.978435
26.Mar.2007
EUR
32.479962
8850000
287447665.58
193.344754
196.235776
23.Mar.2007
EUR
32.58366
8850000
288365397.79
193.962042
196.842421
22.Mar.2007
EUR
32.561757
8400000
273518765.47
193.831659
196.73471
21.Mar.2007
EUR
32.073046
8400000
269413589.74
190.92249
193.75972
20.Mar.2007
EUR
31.848872
8400000
267530529.33
189.58804
192.406718
19.Mar.2007
EUR
31.735997
8400000
266582382.99
188.916125
191.752189
16.Mar.2007
EUR
31.322098
8400000
263105626.84
186.452292
189.232435
15.Mar.2007
EUR
31.160725
8400000
261750094.31
185.49168
188.021703
14.Mar.2007
EUR
30.558663
8400000
256692770.77
181.907762
184.445379
13.Mar.2007
EUR
31.415702
8400000
263891904.96
187.009492
189.618925
12.Mar.2007
EUR
31.719337
8400000
266442434.07
188.816952
191.452999
09.Mar.2007
EUR
31.699465
8400000
266275508.58
188.698659
191.360144
08.Mar.2007
EUR
31.693932
8400000
266229034.17
188.665723
191.286417
07.Mar.2007
EUR
31.195729
8400000
262044124.27
185.70005
188.23482
06.Mar.2007
EUR
30.825759
8400000
258936376.98
183.497715
186.020713
05.Mar.2007
EUR
30.640104
8400000
257376874.92
182.392559
184.862549
02.Mar.2007
EUR
31.135145
8400000
261535225.89
185.339409
187.894985
01.Mar.2007
EUR
31.070409
8400000
260991438.46
184.954053
187.48776
28.Feb.2007
EUR
31.509777
8400000
264682130.45
187.569496
190.153444
27.Feb.2007
EUR
31.814969
8400000
267245740.87
189.239192
191.80884
26.Feb.2007
EUR
33.144061
8400000
278410115.64
197.144788
199.878082
23.Feb.2007
EUR
33.034137
8400000
277486754.5
196.490947
199.194189
22.Feb.2007
EUR
33.074944
8400000
277829537.72
196.733672
199.430921
21.Feb.2007
EUR
32.940902
8400000
276703579.65
195.936374
198.634903
20.Feb.2007
EUR
33.181918
8400000
278728118.73
197.369966
200.123838
19.Feb.2007
EUR
33.235499
8400000
279178195.24
197.688672
200.430903
16.Feb.2007
EUR
32.998749
8400000
277189496.98
196.280455
198.998353
15.Feb.2007
EUR
33.016287
8400000
277336812.31
196.384773
199.084751
14.Feb.2007
EUR
33.035666
8400000
277499595.85
196.500042
199.203405
13.Feb.2007
EUR
32.625766
8400000
274056441.5
194.061908
196.765238
12.Feb.2007
EUR
32.470908
8400000
272755632.24
193.140794
195.743665
09.Feb.2007
EUR
32.613805
8400000
273955969.7
193.990763
196.636216
08.Feb.2007
EUR
32.391619
8250000
267230860.08
192.669174
195.288398
07.Feb.2007
EUR
32.618307
7950000
259315541.23
194.017541
196.634488
06.Feb.2007
EUR
32.331262
7800000
252183845.6
192.310163
194.850646
05.Feb.2007
EUR
32.262794
7500000
241970956.36
191.902908
194.479681
02.Feb.2007
EUR
32.18607
6450000
207600157.11
191.446544
193.998756
01.Feb.2007
EUR
32.021443
6450000
206538313.74
190.467323
193.025908
31.Jan.2007
EUR
31.754366
6300000
200052506.67
188.878718
191.411983
30.Jan.2007
EUR
31.685427
6300000
199618192.59
188.468661
191.012822
29.Jan.2007
EUR
31.681413
6300000
199592903.91
188.444785
191.021641
26.Jan.2007
EUR
31.570883
6300000
198896563.49
187.787339
190.360224
25.Jan.2007
EUR
31.767217
6300000
200133469.07
188.955157
191.524301
24.Jan.2007
EUR
31.895329
6300000
200940574.24
189.717182
192.293824
23.Jan.2007
EUR
31.533148
6300000
198658837.58
187.562887
190.084901
22.Jan.2007
EUR
31.640747
6300000
199336709.5
188.202899
190.770465
19.Jan.2007
EUR
31.69955
6300000
199707170.19
188.552666
191.134932
18.Jan.2007
EUR
31.512353
6150000
193800974.69
187.439196
190.013478
17.Jan.2007
EUR
31.494916
6150000
193693738.43
187.335479
189.837801
16.Jan.2007
EUR
31.45872
6150000
193471129.98
187.120181
189.733547
15.Jan.2007
EUR
31.558736
6150000
194086229.94
187.715088
190.343717
12.Jan.2007
EUR
31.30891
6600000
206638807.63
186.229093
188.770491
11.Jan.2007
EUR
31.286176
6600000
206488762.19
186.093868
188.630525
10.Jan.2007
EUR
30.928727
6600000
204129602.64
183.96772
186.479777
09.Jan.2007
EUR
31.210924
6600000
205992102.16
185.646261
188.12999
08.Jan.2007
EUR
31.088758
6600000
205185804.75
184.919603
187.389451
05.Jan.2007
EUR
30.993013
6600000
204553890.19
184.3501
186.814427
04.Jan.2007
EUR
31.116127
6600000
205366441.79
185.082397
187.569551
03.Jan.2007
EUR
31.454574
6600000
207600193.31
187.09552
189.620653
02.Jan.2007
EUR
31.470821
6600000
207707419.92
187.192159
189.692076
01.Jan.2007
EUR
31.042231
0
19786841.72
184.641415
187.076503
29.Dec.2006
EUR
31.041989
6600000
204877127.64
184.641415
187.076503
28.Dec.2006
EUR
30.97021
6600000
204403387.92
184.214465
186.639902
27.Dec.2006
EUR
30.909577
6600000
204003209.61
183.853813
186.27242
26.Dec.2006
EUR
30.645601
--
--
182.283653
184.671167
25.Dec.2006
EUR
30.645601
--
--
182.283653
184.671436
22.Dec.2006
EUR
30.645601
6600000
203150297.11
182.283653
184.671167
21.Dec.2006
EUR
30.780348
6600000
203150297.11
183.085144
185.483314
20.Dec.2006
EUR
30.751393
6600000
202959195.38
182.912916
185.304181
19.Dec.2006
EUR
30.571754
6600000
201773578.29
181.844402
184.217863
18.Dec.2006
EUR
30.814082
6600000
203372943.76
183.285798
185.675699
15.Dec.2006
EUR
30.771302
6600000
203090597.96
183.031337
185.404979
14.Dec.2006
EUR
30.567055
6600000
201742565.28
181.816452
184.155656
13.Dec.2006
EUR
30.433426
6600000
200860613.46
181.021611
183.178776
12.Dec.2006
EUR
30.232354
6600000
199533540.73
179.825611
181.926573
11.Dec.2006
EUR
30.242999
6600000
199603793.72
179.888929
181.991346
08.Dec.2006
EUR
29.988944
6600000
197927034.4
178.377779
180.457221
07.Dec.2006
EUR
29.893883
6600000
197299628.06
177.812345
179.882959
06.Dec.2006
EUR
29.703791
6600000
196045025.72
176.681656
178.72925
05.Dec.2006
EUR
29.610315
6600000
195428081.17
176.125649
178.163051
04.Dec.2006
EUR
29.43746
6600000
194287237.29
175.097487
177.12711
01.Dec.2006
EUR
29.264201
6600000
193143732.62
174.066922
176.08027
30.Nov.2006
EUR
29.266993
6600000
193162156.47
174.08353
176.109646
29.Nov.2006
EUR
29.438957
6600000
194297117.73
175.106392
177.139516
28.Nov.2006
EUR
28.889741
6600000
190672291.94
171.83959
173.825844
27.Nov.2006
EUR
29.148341
6600000
192379047.46
173.377768
175.399521
24.Nov.2006
EUR
29.620892
6600000
195497884.05
176.188557
178.240234
23.Nov.2006
EUR
29.802914
6600000
196699230.75
177.271245
179.33404
22.Nov.2006
EUR
29.87687
6600000
197187338.72
177.711144
179.761425
21.Nov.2006
EUR
29.695409
6600000
195989699.27
176.631793
178.680291
20.Nov.2006
EUR
29.514334
6600000
194794605.02
175.554743
177.563005
17.Nov.2006
EUR
29.560607
6600000
195100006.46
175.82998
177.86296
16.Nov.2006
EUR
29.78252
6300000
187629873.65
177.149939
179.200986
15.Nov.2006
EUR
29.699514
6300000
187106935.23
176.65621
178.695843
14.Nov.2006
EUR
29.519477
6300000
185972705.67
175.585334
177.631412
13.Nov.2006
EUR
29.568526
6300000
186281714.65
175.877084
177.92482
10.Nov.2006
EUR
29.48607
6300000
185762242.75
175.386625
177.364729
09.Nov.2006
EUR
29.428287
6300000
185398208.55
175.042925
177.045054
08.Nov.2006
EUR
29.357848
6300000
184954444.62
174.623946
176.607301
07.Nov.2006
EUR
29.353019
6300000
184924021.08
174.595222
176.593477
06.Nov.2006
EUR
29.212188
6300000
184036783.01
173.757537
175.737149
03.Nov.2006
EUR
28.959086
6300000
182442240.16
172.252056
174.211757
02.Nov.2006
EUR
28.84081
6300000
181697103.62
171.548543
173.503865
01.Nov.2006
EUR
28.977538
6300000
182558489.45
172.361817
174.29182
31.Oct.2006
EUR
28.915681
6300000
182168788.29
171.993878
173.947378
30.Oct.2006
EUR
28.807977
6300000
181490257.3
171.353248
173.289297
27.Oct.2006
EUR
28.884361
6300000
181971476.5
171.807589
173.742901
26.Oct.2006
EUR
29.009567
6300000
182760272.71
172.552329
174.488809
25.Oct.2006
EUR
28.950548
6300000
182388452.2
172.201271
174.096559
24.Oct.2006
EUR
28.83605
6300000
181667117.61
171.52023
173.417466
23.Oct.2006
EUR
28.802507
6300000
181455791.77
171.320706
173.19342
20.Oct.2006
EUR
28.706721
6300000
180852341.52
170.75096
172.663495
19.Oct.2006
EUR
28.621736
6300000
180316937.74
170.245465
172.13128
18.Oct.2006
EUR
28.566217
6300000
179967170.06
169.915231
171.809301
17.Oct.2006
EUR
28.230292
6300000
177850836.85
167.917104
169.761655
16.Oct.2006
EUR
28.633293
6300000
180389747.99
170.314207
172.198322
13.Oct.2006
EUR
28.520447
6300000
179678818.55
169.642986
171.514394
12.Oct.2006
EUR
28.455926
6300000
179272335.76
169.259207
171.104289
11.Oct.2006
EUR
28.209238
6300000
177718198.91
167.791872
169.629177
10.Oct.2006
EUR
28.219866
6300000
177785157.15
167.855095
169.697144
09.Oct.2006
EUR
27.997104
6300000
176381752.14
166.530074
168.395142
06.Oct.2006
EUR
27.92545
6300000
175930335.27
166.103873
167.937494
05.Oct.2006
EUR
27.961165
6300000
176155337.51
166.316305
168.186897
04.Oct.2006
EUR
27.64993
6300000
174194558.21
164.465042
166.306289
03.Oct.2006
EUR
27.480553
6300000
173127486.39
163.457574
165.276994
02.Oct.2006
EUR
27.612336
6300000
173957713.93
164.241428
166.101004
29.Sept.2006
EUR
27.569715
6300000
173689201.55
163.987914
165.865656
28.Sept.2006
EUR
27.426924
6300000
172789618.14
163.138576
165.003974
27.Sept.2006
EUR
27.311736
6300000
172063937.48
162.45343
164.327186
26.Sept.2006
EUR
27.154746
6300000
171074898.94
161.519629
163.33821
25.Sept.2006
EUR
26.901615
6300000
169480172.99
160.013976
161.846997
22.Sept.2006
EUR
26.913221
6300000
169553292.53
160.083016
161.899962
21.Sept.2006
EUR
27.175731
6300000
171207108.41
161.644456
163.442464
20.Sept.2006
EUR
27.102637
6300000
170746614.22
161.209685
163.022567
19.Sept.2006
EUR
26.910181
6300000
169534140.22
160.064928
161.801468
18.Sept.2006
EUR
27.021957
6300000
170238328.43
160.729785
162.428588
15.Sept.2006
EUR
27.016294
6300000
170202651.78
160.6961
162.366514
14.Sept.2006
EUR
26.948372
6300000
169774742.35
160.292092
161.921274
13.Sept.2006
EUR
26.884372
6300000
169371540.49
159.911413
161.551488
12.Sept.2006
EUR
26.753047
6300000
168544194.81
159.130276
160.734157
11.Sept.2006
EUR
26.547588
6300000
167249807.19
157.908188
159.495609
08.Sept.2006
EUR
26.690178
6300000
168148118.86
158.756324
160.347668
07.Sept.2006
EUR
26.511674
6300000
167023548.13
157.694567
159.28439
06.Sept.2006
EUR
26.762582
6300000
168604264.55
159.186991
160.786573
05.Sept.2006
EUR
26.851556
6300000
169164801.17
159.716219
161.330883
04.Sept.2006
EUR
26.907766
6300000
169518926
160.050569
161.679484
01.Sept.2006
EUR
26.765953
6300000
168625503.97
159.207048
160.795212
31.Aug.2006
EUR
26.543758
6300000
167225676.13
157.885406
159.469858
30.Aug.2006
EUR
26.565937
6300000
167365404.74
158.01733
159.597152
29.Aug.2006
EUR
26.635836
6300000
167805765.45
157.379085
158.949739
28.Aug.2006
EUR
26.455442
6300000
166669284.23
156.313218
158.503288
25.Aug.2006
EUR
26.455441
6300000
166757481.61
156.313218
157.873213
24.Aug.2006
EUR
26.469442
6300000
166757481.61
156.395938
157.950396
23.Aug.2006
EUR
26.423089
6300000
166465459.24
156.122059
157.666432
22.Aug.2006
EUR
26.491046
6300000
166893588.71
156.523586
158.070202
21.Aug.2006
EUR
26.44159
6300000
166582015.17
156.231373
157.790127
18.Aug.2006
EUR
26.541099
6300000
167208924.61
156.819333
158.361653
17.Aug.2006
EUR
26.536113
6300000
167177510.92
156.789867
158.338613
16.Aug.2006
EUR
26.399022
6300000
166313840.78
155.979864
157.518403
15.Aug.2006
EUR
26.108143
6300000
164481298.16
154.261186
155.784096
14.Aug.2006
EUR
26.016788
6300000
163905762.84
153.72141
155.230175
11.Aug.2006
EUR
25.808185
6300000
162591566.2
152.488876
153.944382
10.Aug.2006
EUR
25.743846
6300000
162186228.25
152.10872
153.569989
09.Aug.2006
EUR
25.971166
6300000
163618348.59
153.451857
154.926446
08.Aug.2006
EUR
25.938545
6300000
163412833.88
153.259114
154.781296
07.Aug.2006
EUR
25.860496
6300000
162921121.94
152.797952
154.264052
04.Aug.2006
EUR
26.054328
6300000
164142263.35
153.943217
155.42583
03.Aug.2006
EUR
25.826857
6300000
162709198.19
152.599194
154.06822
02.Aug.2006
EUR
25.993622
6300000
163759816.48
153.584533
155.054316
01.Aug.2006
EUR
25.770896
6300000
162356642.37
152.268546
153.738178
31.Jul.2006
EUR
25.788121
6300000
162465162.63
152.370327
153.814209
28.Jul.2006
EUR
25.806218
6300000
162579174.4
152.477254
153.868928
27.Jul.2006
EUR
25.754285
6300000
162251995.5
152.170405
153.615492
26.Jul.2006
EUR
25.507496
6300000
160697224.32
150.712235
152.115613
25.Jul.2006
EUR
25.442766
6300000
160289425.39
150.329774
151.726243
24.Jul.2006
EUR
25.36157
6300000
159777894.02
149.85003
151.234834
21.Jul.2006
EUR
25.023507
6300000
157648096.34
147.852569
149.197069
20.Jul.2006
EUR
25.331467
6300000
159588244.88
149.672165
151.032175
19.Jul.2006
EUR
25.158451
6300000
158498240.76
148.649886
150.042623
18.Jul.2006
EUR
24.59663
6300000
154958770.36
145.330346
146.6414
17.Jul.2006
EUR
24.721819
6300000
155747460.61
146.070031
147.406621
14.Jul.2006
EUR
25.082468
6300000
158019546.71
148.200937
149.562247
13.Jul.2006
EUR
25.360522
6300000
159771291.7
149.843838
151.233195
12.Jul.2006
EUR
25.729727
6300000
162097280.01
152.025297
153.458822
11.Jul.2006
EUR
25.575792
6300000
161127491.02
151.115771
152.531478
10.Jul.2006
EUR
25.785493
6300000
162448603.12
152.354793
153.785212
07.Jul.2006
EUR
25.76201
6300000
162300663.7
152.216049
153.548677
06.Jul.2006
EUR
25.900979
6300000
163176170.34
153.037153
154.455862
05.Jul.2006
EUR
25.674643
6300000
161750253.72
151.699837
153.075213
04.Jul.2006
EUR
25.953143
6300000
163504802.82
153.345367
154.759409
03.Jul.2006
EUR
25.895771
6300000
163143359.94
153.006382
154.426645
30.Jun.2006
EUR
25.621704
6300000
161416734.22
151.387038
152.768786
29.Jun.2006
EUR
25.198844
6300000
158752719.91
148.888556
150.22694
28.Jun.2006
EUR
24.84119
6300000
156499499.4
146.77534
148.073888
27.Jun.2006
EUR
24.968929
6300000
157304254.23
147.530092
148.812884
26.Jun.2006
EUR
25.062874
6300000
157896107.54
148.085171
149.38375
23.Jun.2006
EUR
25.015649
6300000
157598587.03
147.806134
149.089359
22.Jun.2006
EUR
25.004776
6300000
157530091.02
147.741896
149.035216
21.Jun.2006
EUR
24.821421
6300000
156374955.02
146.658534
147.916643
20.Jun.2006
EUR
24.797984
6300000
156227299.13
146.52005
147.799141
19.Jun.2006
EUR
24.716949
6300000
155716780.03
146.041256
147.316005
16.Jun.2006
EUR
24.442859
6300000
153990009.26
144.421777
145.644936
15.Jun.2006
EUR
24.603216
6300000
155000263.73
145.36926
146.569977
14.Jun.2006
EUR
23.741086
6300000
149568841.6
140.275318
141.403343
13.Jun.2006
EUR
23.739888
6300000
149561294.48
140.268246
141.384911
12.Jun.2006
EUR
24.465296
6300000
154131362.04
144.554347
145.745299
09.Jun.2006
EUR
24.726171
6300000
155774879.07
146.095745
147.308397
08.Jun.2006
EUR
24.446204
6300000
159045727.62
144.441547
145.628233
07.Jun.2006
EUR
25.245354
6300000
159045727.62
149.163356
150.408377
06.Jun.2006
EUR
25.266978
6300000
159181959.06
149.291123
150.543159
05.Jun.2006
EUR
25.934285
6300000
163385997.75
153.233943
154.530421
02.Jun.2006
EUR
26.057097
6300000
164159711.63
153.959584
155.256489
01.Jun.2006
EUR
25.8532
6300000
162875159.04
152.754843
154.033085
31.May.2006
EUR
25.855427
6300000
162889189.63
152.768001
154.049213
30.May.2006
EUR
25.788187
6300000
162465575.02
151.169503
152.447959
29.May.2006
EUR
26.147962
6300000
164732162.48
153.278498
155.637857
26.May.2006
EUR
26.147962
6300000
164732162.48
153.278498
154.55666
25.May.2006
EUR
25.458955
6300000
158853059.51
149.239562
150.456184
24.May.2006
EUR
25.214771
6300000
158853059.51
147.808163
148.976465
23.May.2006
EUR
25.499803
6300000
160648760.95
149.479011
150.766067
22.May.2006
EUR
24.771424
6300000
156059973.37
145.209277
146.421006
19.May.2006
EUR
25.901237
6300000
163177791.3
151.832198
153.268746
18.May.2006
EUR
25.997081
6300000
163781610.95
152.394039
153.70765
17.May.2006
EUR
26.401172
6300000
166327380.57
154.762801
156.218969
16.May.2006
EUR
27.058643
6300000
170469452.83
158.61688
160.024537
15.May.2006
EUR
27.17941
6300000
171230285.88
159.324813
160.695508
12.May.2006
EUR
27.771808
6300000
174962387.9
162.797424
164.277074
11.May.2006
EUR
28.406819
6300000
178962961.53
166.519844
168.047508
10.May.2006
EUR
28.430399
6300000
179111512.57
166.658063
168.218577
09.May.2006
EUR
28.451037
6300000
179241531.53
166.779043
168.344719
08.May.2006
EUR
28.414852
5550000
157702427.74
166.566927
168.098501
05.May.2006
EUR
28.237401
5550000
156717572.89
165.526715
167.063716
04.May.2006
EUR
27.970213
5550000
155234682.74
163.960474
165.445183
03.May.2006
EUR
27.804368
5550000
154314243.97
162.988296
164.457359
02.May.2006
EUR
27.86267
5550000
154637816.6
163.330055
164.832905
01.May.2006
EUR
27.600218
5550000
153181209.85
161.79157
163.24202
28.Apr.2006
EUR
27.600218
5550000
153181209.8
161.79157
163.24202
27.Apr.2006
EUR
27.769562
5550000
154121071.4
162.784264
164.256915
26.Apr.2006
EUR
28.009
5550000
155449952.4
164.187842
165.622588
25.Apr.2006
EUR
28.003223
5550000
155417888.8
164.153978
165.639868
24.Apr.2006
EUR
27.910986
5550000
154905970.3
163.613281
165.072304
21.Apr.2006
EUR
27.898404
5550000
154836144.6
163.539532
164.952711
20.Apr.2006
EUR
27.689364
5550000
153675970.6
162.314146
163.659613
19.Apr.2006
EUR
27.527611
5550000
152778240.4
161.36595
162.739756
18.Apr.2006
EUR
27.214575
5400000
146958704.8
159.530943
160.870667
17.Apr.2006
EUR
27.261169
5400000
147210311.41
159.804075
161.133699
14.Apr.2006
EUR
27.261168
5400000
146573797.71
159.804075
161.133319
13.Apr.2006
EUR
27.261169
5400000
147210311.4
159.804075
161.133319
12.Apr.2006
EUR
27.143296
5400000
146573797.7
159.113108
160.432338
11.Apr.2006
EUR
27.300166
5250000
143325870.2
160.032675
161.371203
10.Apr.2006
EUR
27.58655
5250000
144829388.7
161.711454
163.064354
07.Apr.2006
EUR
27.579488
5250000
144792310.3
161.670051
163.004136
06.Apr.2006
EUR
27.677073
4950000
137001511.8
162.242097
163.595102
05.Apr.2006
EUR
27.588023
4950000
136560713.8
161.720083
163.046759
04.Apr.2006
EUR
27.485432
4950000
136052889.7
161.118704
162.472496
03.Apr.2006
EUR
27.595783
4950000
136599123.4
161.765572
163.08297
31.Mar.2006
EUR
27.412877
4950000
135693743.6
160.693389
162.024952
30.Mar.2006
EUR
27.430799
4800000
131667836.3
160.798447
162.129206
29.Mar.2006
EUR
27.299979
4800000
131039900.9
160.031584
161.322244
28.Mar.2006
EUR
27.257955
4800000
130838183.6
159.785235
161.104519
27.Mar.2006
EUR
27.477838
4800000
131893620.2
161.074182
162.423712
24.Mar.2006
EUR
27.54017
4800000
132192816.7
161.439576
162.788715
23.Mar.2006
EUR
27.494779
4800000
131974940.9
161.173495
162.488048
22.Mar.2006
EUR
27.45843
4800000
131800466.3
160.960419
162.27954
21.Mar.2006
EUR
27.473178
4800000
131871252.6
161.046865
162.401074
20.Mar.2006
EUR
27.458284
4800000
131799761.3
160.959557
162.309927
17.Mar.2006
EUR
27.3412
4800000
131237760.1
160.27322
161.654014
16.Mar.2006
EUR
27.23046
4800000
130706206
159.62406
160.93057
15.Mar.2006
EUR
27.169865
4800000
130415353.5
159.26886
160.60456
14.Mar.2006
EUR
27.011862
4800000
129656940
158.342652
159.644384
13.Mar.2006
EUR
26.980739
4800000
129507548.6
158.16021
159.409821
10.Mar.2006
EUR
26.701336
4800000
128166411.2
156.522353
157.802366
09.Mar.2006
EUR
26.625038
4800000
127800181.3
156.075096
157.320838
08.Mar.2006
EUR
26.488376
4500000
119197692.1
155.273994
156.519636
07.Mar.2006
EUR
26.678255
4500000
120052147.8
156.387058
157.7056
06.Mar.2006
EUR
26.857683
4500000
120859572.6
157.438854
158.71687
03.Mar.2006
EUR
26.79029
4500000
120556306.6
157.043804
158.312694
02.Mar.2006
EUR
26.780676
4500000
120513040.7
156.987441
158.246455
01.Mar.2006
EUR
26.972063
4500000
121374285.7
158.109351
159.367332
28.Feb.2006
EUR
26.766302
4500000
120448356.8
156.903181
158.14508
27.Feb.2006
EUR
27.058278
4500000
121762250.8
158.614735
159.872594
24.Feb.2006
EUR
26.886823
4500000
120990702.7
157.609671
158.876588
23.Feb.2006
EUR
26.81743
4500000
120678436.5
157.202898
158.444595
22.Feb.2006
EUR
26.734608
4500000
120305735.1
156.717392
157.956732
21.Feb.2006
EUR
26.608382
4500000
119737720.4
155.89657
157.111754
20.Feb.2006
EUR
26.560278
4500000
119521249
155.614726
156.829365
17.Feb.2006
EUR
26.412587
4500000
118856643.1
154.749421
155.944797
16.Feb.2006
EUR
26.255939
4500000
118151723.7
153.831626
155.016301
15.Feb.2006
EUR
26.063782
4050000
105558318
152.705798
153.881599
14.Feb.2006
EUR
25.904652
4050000
104913839.7
151.773461
152.972111
13.Feb.2006
EUR
25.85301
4050000
104704689.8
151.470895
152.682483
10.Feb.2006
EUR
25.801837
4050000
104497440.9
151.171082
152.335065
09.Feb.2006
EUR
25.83278
4050000
104622757
151.352369
152.543574
08.Feb.2006
EUR
25.594222
3900000
99817466.7
149.954681
151.123757
07.Feb.2006
EUR
25.634029
3900000
99972713.79
150.187907
151.366249
06.Feb.2006
EUR
25.702222
3900000
100238667.2
150.587445
151.766333
03.Feb.2006
EUR
25.576195
3900000
99747161.03
149.849062
151.009135
02.Feb.2006
EUR
25.580194
3900000
99762755.38
149.872486
151.027567
01.Feb.2006
EUR
25.69518
3900000
100211201.7
150.54618
151.69226
31.Jan.2006
EUR
25.331162
3900000
98791531.85
148.413431
149.570887
30.Jan.2006
EUR
25.361078
3900000
98908206.13
148.588707
149.725173
27.Jan.2006
EUR
25.317932
3600000
91144554.06
148.335912
149.478729
26.Jan.2006
EUR
25.076773
3600000
90276382.84
146.922985
148.057184
25.Jan.2006
EUR
24.906525
3600000
89663489.59
145.925508
147.058417
24.Jan.2006
EUR
24.681714
3150000
77747399.51
144.608363
145.681224
23.Jan.2006
EUR
24.556047
3150000
77351548.44
143.872089
144.959867
20.Jan.2006
EUR
24.648338
2850000
70247764.72
144.412815
145.494603
19.Jan.2006
EUR
24.693326
2850000
70375978.21
144.676391
145.748039
18.Jan.2006
EUR
24.415904
2700000
65922939.71
143.050995
144.150241
17.Jan.2006
EUR
24.590317
2700000
66393855.96
144.072874
145.172624
16.Jan.2006
EUR
24.763769
2700000
66862177.45
145.089117
146.208274
13.Jan.2006
EUR
24.606364
2700000
66437182.77
144.166887
145.247503
12.Jan.2006
EUR
24.767722
2550000
63157690.09
145.112271
146.167936
11.Jan.2006
EUR
24.677106
2550000
62926621.34
144.581365
145.703687
10.Jan.2006
EUR
24.518977
2550000
62523390.53
143.654893
144.73084
09.Jan.2006
EUR
24.657036
2550000
62875442.47
144.463776
145.595788
06.Jan.2006
EUR
24.591045
2550000
62707165.14
144.07714
145.158801
05.Jan.2006
EUR
24.516375
2550000
62516757.39
143.639654
144.714712
04.Jan.2006
EUR
24.52449
2550000
62537449.98
143.687199
144.767703
03.Jan.2006
EUR
24.224522
2550000
61772530.24
141.929702
142.988469
02.Jan.2006
EUR
23.832558
2550000
60773022.48
139.633214
141.594557
30.Dec.2005
EUR
23.832558
2550000
60773022.48
139.633214
140.664347
29.Dec.2005
EUR
23.87143
2550000
60872146.85
139.860968
140.890712
28.Dec.2005
EUR
23.769992
2550000
60613478.81
139.266644
140.292258
27.Dec.2005
EUR
23.68679
2550000
60401314.78
138.779176
140.24733
26.Dec.2005
EUR
23.68679
2550000
60401314.78
138.779176
139.793973
23.Dec.2005
EUR
23.68679
2550000
60401314.78
138.779176
139.794026
22.Dec.2005
EUR
23.586165
2550000
60144719.52
138.189615
139.20882
21.Dec.2005
EUR
23.598835
2550000
60177029.71
138.263854
139.262963
20.Dec.2005
EUR
23.494561
2550000
59911129.81
137.652914
138.655293
19.Dec.2005
EUR
23.491414
2550000
59903104.72
137.634476
138.637118
16.Dec.2005
EUR
23.500289
2550000
59925735.89
137.686474
138.696764
15.Dec.2005
EUR
23.327292
2550000
59484594.37
136.672897
137.585679
14.Dec.2005
EUR
23.32218
2550000
59471557.9
136.642946
137.567823
13.Dec.2005
EUR
23.339106
2550000
59514719.34
136.742114
137.684173
12.Dec.2005
EUR
23.395608
2550000
59658801.61
137.073161
138.033156
09.Dec.2005
EUR
23.298093
2550000
59410137.38
136.501828
137.468753
08.Dec.2005
EUR
23.258935
2550000
59310282.99
136.272398
137.206677
07.Dec.2005
EUR
23.292822
2550000
59396696.31
136.470946
137.404242
06.Dec.2005
EUR
23.252646
2550000
59294248.1
136.235557
137.15599
05.Dec.2005
EUR
23.20489
2550000
59172469.72
135.955759
136.888513
02.Dec.2005
EUR
23.207966
2550000
59180314.13
135.973781
136.88297
01.Dec.2005
EUR
23.100392
2550000
58905999.44
135.343507
136.261477
30.Nov.2005
EUR
22.893764
2550000
58379097.65
134.132888
135.037497
29.Nov.2005
EUR
22.903271
2550000
58403341.04
134.141132
135.040953
28.Nov.2005
EUR
22.92576
2550000
58460688.61
134.272852
135.172598
25.Nov.2005
EUR
22.985874
2550000
58613977.99
134.624925
135.525937
24.Nov.2005
EUR
22.908749
2550000
58417309.91
134.173216
135.069752
23.Nov.2005
EUR
22.914959
2550000
58433145.57
134.209592
135.12332
22.Nov.2005
EUR
22.708137
2550000
57905749.3
132.99826
133.883788
21.Nov.2005
EUR
22.688242
2550000
57855017.17
132.881744
133.771355
18.Nov.2005
EUR
22.691278
2550000
57862759.01
132.899525
133.791054
17.Nov.2005
EUR
22.643163
2550000
57740065.26
132.617717
133.50709
16.Nov.2005
EUR
22.533372
2550000
57460099.8
131.974693
132.846429
15.Nov.2005
EUR
22.599752
2550000
57629368.74
132.363471
133.231767
14.Nov.2005
EUR
22.690293
2550000
57860246.47
132.89375
133.770536
11.Nov.2005
EUR
22.694919
2550000
57872043.64
132.92085
133.787598
10.Nov.2005
EUR
22.554357
2550000
57513611.02
132.097599
132.962204
09.Nov.2005
EUR
22.546479
2550000
57493521.41
132.051453
132.893661
08.Nov.2005
EUR
22.514055
2550000
57410840.34
131.861556
132.71856
07.Nov.2005
EUR
22.500772
2550000
57376968.3
131.783753
132.650683
04.Nov.2005
EUR
22.45295
2550000
57255023.34
131.503673
132.370661
03.Nov.2005
EUR
22.482137
2550000
57329448.71
131.674611
132.606817
02.Nov.2005
EUR
22.27156
2550000
56792476.75
130.441292
131.36383
01.Nov.2005
EUR
22.191889
2550000
56589316
129.97467
130.890366
31.Oct.2005
EUR
22.111383
2550000
56384027.44
129.503164
130.344327
28.Oct.2005
EUR
21.662232
2550000
55238691.34
126.872546
127.75813
27.Oct.2005
EUR
21.704293
2550000
55345948.38
127.118897
128.005806
26.Oct.2005
EUR
22.027778
2550000
56170833.58
129.013496
129.908878
25.Oct.2005
EUR
22.00239
2550000
56106095.01
128.864808
129.754513
24.Oct.2005
EUR
21.953781
2550000
55982141.64
128.580112
129.475427
21.Oct.2005
EUR
21.61079
2550000
55107514.13
126.571258
127.448823
20.Oct.2005
EUR
21.794364
2550000
55575627.18
127.646424
128.528805
19.Oct.2005
EUR
21.69914
2550000
55332806.49
127.088711
127.966063
18.Oct.2005
EUR
22.292907
2550000
56846912.89
130.566324
131.4773
17.Oct.2005
EUR
22.373736
2550000
57053027.24
131.039728
131.943141
14.Oct.2005
EUR
22.353963
2550000
57002606.67
130.92392
131.822318
13.Oct.2005
EUR
22.437142
2550000
57214712.34
131.411088
132.30327
12.Oct.2005
EUR
22.856696
2550000
58284575.53
133.868355
134.796733
11.Oct.2005
EUR
22.997491
2550000
58643603.27
134.69297
135.620975
10.Oct.2005
EUR
22.904094
2550000
58405438.61
134.145952
135.060884
07.Oct.2005
EUR
22.842654
2550000
58248768.54
133.786113
134.698815
06.Oct.2005
EUR
22.894229
2550000
58380282.81
134.088174
135.019641
05.Oct.2005
EUR
23.225381
2550000
59224720.58
136.027683
136.957849
04.Oct.2005
EUR
23.351763
2550000
59546995.88
136.76789
137.703181
03.Oct.2005
EUR
23.264824
2550000
59325301.48
136.258701
137.193235
30.Sept.2005
EUR
23.151018
2550000
59035095.44
135.59215
136.517792
29.Sept.2005
EUR
23.021228
2550000
58704130.16
134.831989
135.747693
28.Sept.2005
EUR
23.053844
2550000
58787301.96
135.023016
135.927978
27.Sept.2005
EUR
22.904103
2550000
58405462.84
134.14601
135.052473
26.Sept.2005
EUR
22.948354
2550000
58518301.77
134.405176
135.313298
23.Sept.2005
EUR
22.777197
2550000
58081851.17
133.402735
134.290437
22.Sept.2005
EUR
22.712291
2550000
57916342.68
133.022595
133.916044
21.Sept.2005
EUR
22.871307
2550000
58321831.88
133.953923
134.857212
20.Sept.2005
EUR
22.987485
2550000
58618086.98
134.634367
135.534577
19.Sept.2005
EUR
22.912519
2550000
58426922.65
134.195296
135.096869
16.Sept.2005
EUR
22.832878
2550000
58223838.73
133.72885
134.62048
15.Sept.2005
EUR
22.698162
2550000
57880312.18
132.939838
133.807757
14.Sept.2005
EUR
22.724859
2550000
57948389.26
133.096198
133.969611
13.Sept.2005
EUR
22.634316
2550000
57717505.63
132.565901
133.43106
12.Sept.2005
EUR
22.741961
2550000
57992000.51
133.196362
134.06791
09.Sept.2005
EUR
22.709778
2550000
57909935.02
133.007877
133.871116
08.Sept.2005
EUR
22.661923
2550000
57787903.71
132.727597
133.586577
07.Sept.2005
EUR
22.656242
2550000
57773415.86
132.694319
133.550866
06.Sept.2005
EUR
22.499727
2550000
57374303.58
131.777633
132.628129
05.Sept.2005
EUR
22.328124
2550000
56936715.77
130.772579
131.608884
02.Sept.2005
EUR
22.234903
2400000
53363768.15
130.226603
131.060859
01.Sept.2005
EUR
22.220446
2400000
53329070.16
130.141925
130.973885
31.Aug.2005
EUR
22.003014
2400000
52807233.87
128.868463
129.698066
30.Aug.2005
EUR
22.066717
2400000
52960120.87
128.221884
129.020125
29.Aug.2005
EUR
21.988096
2400000
52771430.19
127.765039
128.310194
26.Aug.2005
EUR
21.988096
2400000
52771430.19
127.765039
128.573157
25.Aug.2005
EUR
22.00371
2400000
52808905.05
127.855772
128.645155
24.Aug.2005
EUR
22.103995
2400000
53049587.94
128.438487
129.251673
23.Aug.2005
EUR
22.162193
2250000
49864933.45
128.776655
129.593812
22.Aug.2005
EUR
22.253356
2100000
46732048.62
129.306377
130.124859
19.Aug.2005
EUR
22.168071
2100000
46552948.5
128.81081
129.617427
18.Aug.2005
EUR
22.051774
2100000
46308725.91
128.135055
128.917599
17.Aug.2005
EUR
22.126374
2100000
46465385.71
128.568529
129.365143
16.Aug.2005
EUR
22.267228
2100000
46761177.9
129.386976
130.202057
15.Aug.2005
EUR
22.304666
2100000
46839799.29
129.604521
130.417856
12.Aug.2005
EUR
22.267742
2100000
46762257.22
129.389963
130.193994
11.Aug.2005
EUR
22.376719
2100000
46991110.37
130.023196
130.838527
10.Aug.2005
EUR
22.535907
2100000
47325404.66
130.948175
131.776239
09.Aug.2005
EUR
22.404637
2100000
47049738.62
130.185417
131.000956
08.Aug.2005
EUR
22.32093
2100000
46873954
129.699025
130.491613
05.Aug.2005
EUR
22.156682
2100000
46529033.03
128.744638
129.527573
04.Aug.2005
EUR
22.290811
2100000
46810702.7
129.524009
130.323015
03.Aug.2005
EUR
22.402769
1650000
36964569.24
130.174563
130.974461
02.Aug.2005
EUR
22.409488
1650000
36975654.81
130.213599
131.016508
01.Aug.2005
EUR
22.348078
1650000
36874328.6
129.856767
130.646722
29.Jul.2005
EUR
22.279779
1650000
36761635.69
129.459911
130.246985
28.Jul.2005
EUR
22.294583
1650000
36786061.82
129.545926
130.321863
27.Jul.2005
EUR
22.230734
1650000
36680711.81
129.174928
129.957262
26.Jul.2005
EUR
22.174396
1650000
36587752.91
128.847562
129.621459
25.Jul.2005
EUR
22.064956
1650000
36407176.83
128.211645
128.970967
22.Jul.2005
EUR
22.114988
1650000
36489729.66
128.502363
129.270105
21.Jul.2005
EUR
22.118008
1500000
33177011.61
128.519912
129.274713
20.Jul.2005
EUR
22.053171
1500000
33079757.1
128.143173
128.892831
19.Jul.2005
EUR
22.080041
1500000
33120061.51
128.299305
129.057564
18.Jul.2005
EUR
21.935793
1500000
32903689.47
127.461125
128.202175
15.Jul.2005
EUR
21.887788
1500000
32831682.1
127.18219
127.907888
14.Jul.2005
EUR
21.918309
1500000
32877463.27
127.359531
128.140012
13.Jul.2005
EUR
21.874207
1500000
32811309.87
127.10327
127.86872
12.Jul.2005
EUR
21.778578
1500000
32667866.38
126.547604
127.318073
11.Jul.2005
EUR
21.778245
1500000
32667366.81
126.545669
127.298572
08.Jul.2005
EUR
21.608274
1500000
32412411.41
125.558034
126.256523
07.Jul.2005
EUR
21.3126
1500000
31968900.05
123.839977
124.525672
06.Jul.2005
EUR
21.549939
1500000
32324909.13
125.21907
125.919569
05.Jul.2005
EUR
21.438183
1500000
32157274.08
124.569689
125.253724
04.Jul.2005
EUR
21.456495
1500000
32184743.13
124.676099
125.362337
01.Jul.2005
EUR
21.430763
1500000
32146145.15
124.52658
125.223196
30.Jun.2005
EUR
21.346398
1500000
32019597.75
124.036365
124.733028
29.Jun.2005
EUR
21.333826
1500000
32000738.7
123.963308
124.643174
28.Jun.2005
EUR
21.150267
1500000
31725400.71
122.896717
123.551672
27.Jun.2005
EUR
20.998077
1500000
31497115.21
122.012389
122.661525
24.Jun.2005
EUR
21.185409
1500000
31778113.19
123.100909
123.754421
23.Jun.2005
EUR
21.269394
1500000
31904090.96
123.588916
124.244589
22.Jun.2005
EUR
21.218119
1500000
31827178.1
123.290975
123.945074
21.Jun.2005
EUR
21.225015
1500000
31837521.75
123.331045
123.988273
20.Jun.2005
EUR
21.193605
1500000
31790407.24
123.148533
123.802625
17.Jun.2005
EUR
21.25869
1500000
31888035.46
123.526725
124.168558
16.Jun.2005
EUR
21.154317
1500000
31731476.12
122.92025
123.535544
15.Jun.2005
EUR
21.04375
1350000
28409062.35
122.277779
122.889283
14.Jun.2005
EUR
21.104476
1350000
28491043.18
122.630642
123.248701
13.Jun.2005
EUR
21.027033
1350000
28386494.6
122.180648
122.793231
10.Jun.2005
EUR
20.939838
1350000
28268781.23
121.673983
122.275277
09.Jun.2005
EUR
20.810953
1350000
28094786.73
120.925083
121.51785
08.Jun.2005
EUR
20.798849
1350000
28078446.07
120.854745
121.452763
07.Jun.2005
EUR
20.789161
1350000
28065367.59
120.798458
121.404956
06.Jun.2005
EUR
20.636486
1350000
27859256.36
119.911317
120.480756
03.Jun.2005
EUR
20.650664
1350000
27878396.37
119.993695
120.545578
02.Jun.2005
EUR
20.621965
1350000
27839652.91
119.826941
120.399277
01.Jun.2005
EUR
20.616334
1350000
27832050.44
119.794215
120.378541
31.May.2005
EUR
20.458382
1350000
27618816.18
118.876418
119.278975
30.May.2005
EUR
20.333788
1350000
27450613.4
118.152441
119.143362
27.May.2005
EUR
20.333788
1350000
27450613.4
118.152441
118.538828
26.May.2005
EUR
20.339832
1350000
27458773.54
118.187566
118.581451
25.May.2005
EUR
20.180884
1350000
27244192.98
117.26397
117.65353
24.May.2005
EUR
20.289203
1350000
27390423.46
116.995628
117.379359
23.May.2005
EUR
20.27105
1350000
27365917.32
116.890951
117.271819
20.May.2005
EUR
20.202778
1350000
27273749.88
116.497267
116.879975
19.May.2005
EUR
20.135775
1350000
27183296.36
116.110907
116.499245
18.May.2005
EUR
19.990819
1350000
26987605.81
115.275033
115.650236
17.May.2005
EUR
19.771912
1350000
26692081.43
114.012728
114.368081
16.May.2005
EUR
19.818615
1350000
26755129.89
114.28203
114.634646
13.May.2005
EUR
19.795591
1350000
26724048.03
114.14927
114.500559
12.May.2005
EUR
19.771206
1350000
26691128.3
114.008657
114.348497
11.May.2005
EUR
19.632079
1350000
26503307.02
113.206395
113.550175
10.May.2005
EUR
19.590177
1350000
26446738.76
112.964765
113.299619
09.May.2005
EUR
19.686996
1350000
26577444.89
113.523068
113.912311
06.May.2005
EUR
19.692044
1350000
26584259.5
113.552177
113.918232
05.May.2005
EUR
19.624116
1350000
26492556.87
113.160477
113.516767
04.May.2005
EUR
19.501186
1350000
26326601.66
112.451614
112.803691
03.May.2005
EUR
19.536525
1350000
26374309.04
112.655392
112.998376
02.May.2005
EUR
19.368001
1350000
26146801.54
111.683616
113.164127
29.Apr.2005
EUR
19.368001
1350000
26146801.54
111.683616
112.026104
28.Apr.2005
EUR
19.337619
1350000
26105785.07
111.508415
111.853883
27.Apr.2005
EUR
19.412301
1350000
26206606.79
111.939067
112.287028
26.Apr.2005
EUR
19.742043
1350000
26651758.54
113.840491
114.209684
25.Apr.2005
EUR
19.786161
1350000
26711317.85
114.094893
114.496363
22.Apr.2005
EUR
19.776669
1350000
26698502.48
114.040153
114.376721
21.Apr.2005
EUR
19.732434
1350000
26638785.24
113.785076
114.112341
20.Apr.2005
EUR
19.715138
1350000
26615436.21
113.68534
114.024791
19.Apr.2005
EUR
19.669222
1350000
26553450.24
113.420576
113.754075
18.Apr.2005
EUR
19.527866
1350000
26362619.29
112.605461
112.928506
15.Apr.2005
EUR
19.907051
1350000
26874519.36
114.791993
115.123204
14.Apr.2005
EUR
20.297877
1350000
27402133.29
117.045646
117.394911
13.Apr.2005
EUR
20.384085
1350000
27518514.12
117.542756
117.902934
12.Apr.2005
EUR
20.305523
1350000
27412456.45
117.089742
117.432926
11.Apr.2005
EUR
20.334241
1350000
27451225.1
117.255335
117.599047
08.Apr.2005
EUR
20.34212
1350000
27461862.49
117.300774
117.64201
07.Apr.2005
EUR
20.24228
1350000
27327078.1
116.725057
117.0689
06.Apr.2005
EUR
20.138382
1350000
27186815.77
116.12594
116.470446
05.Apr.2005
EUR
20.029123
1350000
27039315.8
115.495903
115.821305
04.Apr.2005
EUR
19.944455
1350000
26925014.33
115.007679
115.338868
01.Apr.2005
EUR
20.037392
1350000
27050479.85
115.543591
115.88236
31.Mar.2005
EUR
19.919423
1200000
23903307.35
114.863329
115.186563
30.Mar.2005
EUR
19.834701
1200000
23801641.29
114.374794
114.701003
29.Mar.2005
EUR
19.802009
1200000
23762410.65
114.186273
114.501711
28.Mar.2005
EUR
19.842995
1200000
23811593.58
114.422615
114.751876
25.Mar.2005
EUR
19.842995
1200000
23811593.58
114.422615
114.751691
24.Mar.2005
EUR
19.842995
1200000
23811593.58
114.422615
114.751691
23.Mar.2005
EUR
19.724323
1200000
23669187.91
113.738311
114.043798
22.Mar.2005
EUR
19.813436
1050000
20804107.83
114.252172
114.555854
21.Mar.2005
EUR
19.772069
1050000
20760672.04
114.013627
114.318839
18.Mar.2005
EUR
19.825571
1050000
20816849.97
114.322147
114.620941
17.Mar.2005
EUR
19.804319
1050000
20794535.39
114.199599
114.502863
16.Mar.2005
EUR
19.848043
1050000
20840445.03
114.451724
114.749963
15.Mar.2005
EUR
20.006365
1050000
21006682.84
115.364671
115.660027
14.Mar.2005
EUR
19.92742
1050000
20923790.91
114.909443
115.205595
11.Mar.2005
EUR
20.008801
900000
18007920.49
115.378718
115.670395
10.Mar.2005
EUR
19.987368
900000
17988630.83
115.255127
115.550013
09.Mar.2005
EUR
20.141061
750000
15105795.9
116.141388
116.440494
08.Mar.2005
EUR
20.237622
750000
15178216.59
116.698197
116.977893
07.Mar.2005
EUR
20.307479
750000
15230608.98
117.101015
117.388974
04.Mar.2005
EUR
20.239221
750000
15179415.81
116.707418
116.994021
03.Mar.2005
EUR
20.130024
750000
15097517.95
116.077739
116.362736
02.Mar.2005
EUR
20.155653
750000
15116739.65
116.225526
116.510189
01.Mar.2005
EUR
20.193006
750000
15144754.67
116.440924
116.734826
28.Feb.2005
EUR
20.163414
750000
15122560.41
116.270279
116.555693
25.Feb.2005
EUR
20.131865
750000
15098898.89
116.08836
116.369648
24.Feb.2005
EUR
19.961619
750000
14971213.97
115.106648
115.376064
23.Feb.2005
EUR
19.891644
750000
14918733.31
114.70315
114.985543
22.Feb.2005
EUR
19.976344
600000
11985806.57
115.102762
115.381824
21.Feb.2005
EUR
20.135407
600000
12081244.42
116.019275
117.094305
18.Feb.2005
EUR
20.315131
600000
12189078.39
117.054831
117.324064
17.Feb.2005
EUR
20.322777
600000
12193666.46
117.098892
117.371871
16.Feb.2005
EUR
20.25398
600000
12152388.22
116.702487
116.984229
15.Feb.2005
EUR
20.275892
600000
12165535.14
116.828737
117.094244
14.Feb.2005
EUR
20.222319
600000
12133391.46
116.520058
116.797863
11.Feb.2005
EUR
20.188154
600000
12112892.32
116.323195
116.602348
10.Feb.2005
EUR
19.974969
600000
11984981.38
115.094833
115.358784
09.Feb.2005
EUR
20.036989
600000
12022193.22
115.45219
115.72857
08.Feb.2005
EUR
19.987449
600000
11992469.2
115.166742
115.444031
07.Feb.2005
EUR
19.916697
600000
11950018.07
114.759073
115.020155
04.Feb.2005
EUR
19.807604
600000
11884562.21
114.130484
114.379601
03.Feb.2005
EUR
19.64519
600000
11787113.93
113.194662
113.447648
02.Feb.2005
EUR
19.596205
600000
11757722.82
112.912413
113.156773
01.Feb.2005
EUR
19.518551
600000
11711130.32
112.464974
112.702893
31.Jan.2005
EUR
19.373623
600000
11624173.89
111.629911
111.866555
28.Jan.2005
EUR
19.271872
600000
11563123.14
111.043621
111.199558
27.Jan.2005
EUR
19.239107
900000
17315195.91
110.854831
110.999689
26.Jan.2005
EUR
19.226212
900000
17303590.56
110.78053
110.918474
25.Jan.2005
EUR
19.17215
900000
17254935.34
110.469033
110.620111
24.Jan.2005
EUR
19.005964
900000
17105367.43
109.511472
109.654356
21.Jan.2005
EUR
19.072709
900000
17165438.3
109.896059
110.039513
20.Jan.2005
EUR
19.075065
900000
17167558.22
109.909628
110.049881
19.Jan.2005
EUR
19.12655
900000
17213894.58
110.206282
110.34018
18.Jan.2005
EUR
19.084466
900000
17176019.29
109.963796
110.099416
17.Jan.2005
EUR
19.066762
900000
17160085.99
109.861793
109.995603
14.Jan.2005
EUR
18.995798
900000
17096218.65
109.452901
109.579297
13.Jan.2005
EUR
18.934024
900000
17040621.73
109.096962
109.220455
12.Jan.2005
EUR
18.832121
900000
16948908.98
108.509802
108.63064
11.Jan.2005
EUR
18.871345
900000
16984210.7
108.735809
108.857005
10.Jan.2005
EUR
18.990931
900000
17091837.83
109.424852
109.547986
07.Jan.2005
EUR
18.948859
900000
17053973.4
109.182441
109.296485
06.Jan.2005
EUR
18.840443
900000
16956398.98
108.557753
108.671536
05.Jan.2005
EUR
18.81185
900000
16930664.93
108.392996
108.500467
04.Jan.2005
EUR
18.921669
900000
17029502.54
109.025773
109.135784
31.Dec.2004
EUR
18.697225
900000
16827502.42
107.732532
107.674496
30.Dec.2004
EUR
18.669189
900000
16802270.1
107.570996
107.674496
29.Dec.2004
EUR
18.648366
900000
16783529.75
107.451014
107.540867
28.Dec.2004
EUR
18.570474
900000
16713426.49
107.002199
107.391109
23.Dec.2004
EUR
18.570474
900000
16713426.49
107.002199
107.082954
22.Dec.2004
EUR
18.539193
900000
16685273.33
106.821959
106.907277
21.Dec.2004
EUR
18.510166
900000
16659148.98
106.654707
106.732176
20.Dec.2004
EUR
18.500504
900000
16650453.21
106.599035
106.67429
17.Dec.2004
EUR
18.403881
900000
16563493.13
106.042303
106.111834
16.Dec.2004
EUR
18.424868
900000
16582380.8
106.163224
106.225304
15.Dec.2004
EUR
18.360676
900000
16524608.75
105.793358
105.861854
14.Dec.2004
EUR
18.311408
900000
16480267.16
105.509472
105.569827
13.Dec.2004
EUR
18.292159
900000
16462942.84
105.398561
105.470363
10.Dec.2004
EUR
18.195417
900000
16375875.61
104.841143
104.903982
09.Dec.2004
EUR
18.137395
900000
16323655.86
104.506823
104.565876
08.Dec.2004
EUR
18.252707
900000
16427436.05
105.17124
105.236905
07.Dec.2004
EUR
18.250042
900000
16425037.94
105.15589
105.214441
06.Dec.2004
EUR
18.231098
900000
16407988.14
105.04673
105.100389
03.Dec.2004
EUR
18.23472
900000
16411248.38
105.067605
105.122283
02.Dec.2004
EUR
18.199892
900000
16379903.06
104.866928
104.912046
01.Dec.2004
EUR
18.128092
900000
16315282.77
104.453214
104.494453
30.Nov.2004
EUR
18.039413
900000
16235472.04
103.907684
103.94899
29.Nov.2004
EUR
18.052728
900000
16247455.49
103.984379
103.99528
26.Nov.2004
EUR
18.019318
900000
16217385.75
103.79193
103.834944
25.Nov.2004
EUR
18.052507
900000
16247256.52
103.983106
104.019261
24.Nov.2004
EUR
17.986607
900000
16187945.91
103.603514
103.633924
23.Nov.2004
EUR
17.95546
900000
16159914.3
103.424112
103.462854
22.Nov.2004
EUR
17.917325
900000
16125592.57
103.204453
103.236084
19.Nov.2004
EUR
18.002044
900000
16201840.03
103.692437
103.718594
18.Nov.2004
EUR
18.009455
900000
16208509.29
103.735119
103.755458
17.Nov.2004
EUR
17.990691
900000
16191622.17
103.627043
103.658115
16.Nov.2004
EUR
17.821321
600000
10692792.61
102.651466
102.677779
15.Nov.2004
EUR
17.908449
600000
10745069.39
103.153321
103.182555
12.Nov.2004
EUR
17.923087
600000
10753852.15
103.237636
103.260682
11.Nov.2004
EUR
17.911367
600000
10746820.12
103.170128
103.185803
10.Nov.2004
EUR
17.791406
600000
10674843.87
102.479154
102.494039
09.Nov.2004
EUR
17.699491
600000
10619694.51
101.949715
101.967007
08.Nov.2004
EUR
17.677039
600000
10606223.66
101.820396
101.843773
05.Nov.2004
EUR
17.661845
600000
10597106.85
101.732873
101.745251
04.Nov.2004
EUR
17.569803
600000
10541882.03
101.202713
101.2067
03.Nov.2004
EUR
17.599287
600000
10559572.4
101.372542
101.380649
02.Nov.2004
EUR
17.569781
600000
10541868.4
101.20258
101.206124
01.Nov.2004
EUR
17.442602
450000
7849171
100.470031
100.47116
29.Oct.2004
EUR
17.361
450000
7812450
100
100
iShares EURO STOXX Small UCITS ETF
Fund Inception
29-Oct-2004
Month End Date
Monthly Total (NAV) Return
31.Oct.2004
--
30.Nov.2004
3.907684
31.Dec.2004
3.681006
31.Jan.2005
3.617644
28.Feb.2005
4.156921
31.Mar.2005
-1.210068
30.Apr.2005
-2.768258
31.May.2005
6.440338
30.Jun.2005
4.340597
31.Jul.2005
4.372546
31.Aug.2005
-0.456859
30.Sept.2005
5.217481
31.Oct.2005
-4.490662
30.Nov.2005
3.574989
31.Dec.2005
4.100654
31.Jan.2006
6.288058
28.Feb.2006
5.720338
31.Mar.2006
2.415634
30.Apr.2006
0.683401
31.May.2006
-5.57728
30.Jun.2006
-0.903961
31.Jul.2006
0.64952
31.Aug.2006
3.619523
30.Sept.2006
3.86515
31.Oct.2006
4.882046
30.Nov.2006
1.214957
31.Dec.2006
6.064839
31.Jan.2007
2.294882
28.Feb.2007
-0.693155
31.Mar.2007
3.672543
30.Apr.2007
3.204168
31.May.2007
4.140499
30.Jun.2007
-2.60256
31.Jul.2007
-4.573642
31.Aug.2007
-2.9326
30.Sept.2007
-0.178614
31.Oct.2007
3.400723
30.Nov.2007
-5.671153
31.Dec.2007
-2.580217
31.Jan.2008
-10.68891
29.Feb.2008
2.23922
31.Mar.2008
-1.092446
30.Apr.2008
3.22623
31.May.2008
1.051185
30.Jun.2008
-11.802143
31.Jul.2008
-4.363948
31.Aug.2008
3.717853
30.Sept.2008
-12.085479
31.Oct.2008
-20.463497
30.Nov.2008
-7.253821
31.Dec.2008
0.92091
31.Jan.2009
-2.883998
28.Feb.2009
-10.165599
31.Mar.2009
2.10751
30.Apr.2009
21.900154
31.May.2009
6.961307
30.Jun.2009
-1.89447
31.Jul.2009
8.557992
31.Aug.2009
8.107552
30.Sept.2009
9.525479
31.Oct.2009
-5.99368
30.Nov.2009
1.516798
31.Dec.2009
5.682781
31.Jan.2010
-0.405778
28.Feb.2010
-2.437765
31.Mar.2010
9.69581
30.Apr.2010
0.638342
31.May.2010
-8.673508
30.Jun.2010
-1.865122
31.Jul.2010
5.656481
31.Aug.2010
-2.821222
30.Sept.2010
6.503691
31.Oct.2010
4.851058
30.Nov.2010
-3.532986
31.Dec.2010
8.375353
31.Jan.2011
1.283426
28.Feb.2011
1.613219
31.Mar.2011
0.636846
30.Apr.2011
2.198289
31.May.2011
-1.269519
30.Jun.2011
-1.823183
31.Jul.2011
-5.311183
31.Aug.2011
-9.135088
30.Sept.2011
-9.705544
31.Oct.2011
5.584153
30.Nov.2011
-3.574244
31.Dec.2011
-0.335958
31.Jan.2012
7.683521
29.Feb.2012
5.05031
31.Mar.2012
-1.940733
30.Apr.2012
-2.960618
31.May.2012
-8.253159
30.Jun.2012
4.451649
31.Jul.2012
1.835612
31.Aug.2012
1.754312
30.Sept.2012
2.034998
31.Oct.2012
2.204951
30.Nov.2012
1.783699
31.Dec.2012
2.992185
31.Jan.2013
4.610535
28.Feb.2013
0.67472
31.Mar.2013
-1.981043
30.Apr.2013
2.417736
31.May.2013
2.765981
30.Jun.2013
-5.857166
31.Jul.2013
6.632993
31.Aug.2013
0.865962
30.Sept.2013
4.926589
31.Oct.2013
5.820745
30.Nov.2013
0.670502
31.Dec.2013
1.647593
31.Jan.2014
0.275281
28.Feb.2014
7.716934
31.Mar.2014
-0.090105
30.Apr.2014
-1.258652
31.May.2014
1.790075
30.Jun.2014
-1.975901
31.Jul.2014
-4.467261
31.Aug.2014
0.34769
30.Sept.2014
-1.873218
31.Oct.2014
-1.972143
30.Nov.2014
4.434314
31.Dec.2014
-1.03154
31.Jan.2015
7.090532
28.Feb.2015
7.075315
31.Mar.2015
3.204277
30.Apr.2015
0.142968
31.May.2015
0.984424
30.Jun.2015
-4.241622
31.Jul.2015
4.154065
31.Aug.2015
-7.085732
30.Sept.2015
-4.152625
31.Oct.2015
8.133193
30.Nov.2015
1.469549
31.Dec.2015
-2.560456
31.Jan.2016
-6.894221
29.Feb.2016
-2.521626
31.Mar.2016
3.105138
30.Apr.2016
1.105215
31.May.2016
2.462681
30.Jun.2016
-8.89754
31.Jul.2016
6.195363
31.Aug.2016
0.851204
30.Sept.2016
1.239878
31.Oct.2016
0.239915
30.Nov.2016
-1.023595
31.Dec.2016
6.654456
31.Jan.2017
0.406881
28.Feb.2017
2.904047
31.Mar.2017
5.844974
30.Apr.2017
3.37749
31.May.2017
2.5833
30.Jun.2017
-1.93899
31.Jul.2017
1.446932
31.Aug.2017
0.4617
30.Sept.2017
4.261324
31.Oct.2017
0.795288
30.Nov.2017
-0.957077
31.Dec.2017
1.085673
31.Jan.2018
3.278873
28.Feb.2018
-3.07891
31.Mar.2018
-2.466696
30.Apr.2018
2.463652
31.May.2018
-1.746602
30.Jun.2018
-1.133137
31.Jul.2018
2.331061
31.Aug.2018
0.018871
30.Sept.2018
-1.131752
31.Oct.2018
-6.685788
30.Nov.2018
-0.48722
31.Dec.2018
-4.922696
31.Jan.2019
6.583383
28.Feb.2019
4.367602
31.Mar.2019
0.077782
30.Apr.2019
5.483965
31.May.2019
-6.04355
30.Jun.2019
5.441972
31.Jul.2019
0.339308
31.Aug.2019
-1.757492
30.Sept.2019
2.771769
31.Oct.2019
2.001627
30.Nov.2019
2.816663
31.Dec.2019
2.237403
31.Jan.2020
-1.277939
29.Feb.2020
-6.578738
31.Mar.2020
-15.735966
30.Apr.2020
9.465395
31.May.2020
6.332154
30.Jun.2020
0.264695
31.Jul.2020
0.656435
31.Aug.2020
4.645793
30.Sept.2020
-1.3857
31.Oct.2020
-4.801473
30.Nov.2020
16.28105
31.Dec.2020
3.8833
31.Jan.2021
1.160765
28.Feb.2021
2.305012
31.Mar.2021
4.365515
30.Apr.2021
3.724601
31.May.2021
3.230365
30.Jun.2021
0.476777
31.Jul.2021
2.394363
31.Aug.2021
2.636007
30.Sept.2021
-3.739828
31.Oct.2021
2.878725
30.Nov.2021
-2.467866
31.Dec.2021
3.158578
31.Jan.2022
-3.819664
28.Feb.2022
-1.814931
31.Mar.2022
1.162116
30.Apr.2022
-0.953369
31.May.2022
-0.380588
30.Jun.2022
-11.654011
31.Jul.2022
6.958655
31.Aug.2022
-6.184096
30.Sept.2022
-9.871056
31.Oct.2022
7.383869
30.Nov.2022
6.472392
31.Dec.2022
-1.901346
31.Jan.2023
8.372665
28.Feb.2023
2.849673
31.Mar.2023
-2.955337
30.Apr.2023
0.140684
31.May.2023
-3.254639
30.Jun.2023
3.006175
31.Jul.2023
4.318903
31.Aug.2023
-2.333108
30.Sept.2023
-3.640313
31.Oct.2023
-6.384715
30.Nov.2023
8.643534
31.Dec.2023
5.702499
31.Jan.2024
-2.447307
29.Feb.2024
-0.152369
Record Date
Ex-Date
Payable Date
Total Distribution
15.Mar.2024
14.Mar.2024
27.Mar.2024
0.0274
15.Dec.2023
14.Dec.2023
29.Dec.2023
0.0462
15.Sept.2023
14.Sept.2023
27.Sept.2023
0.1529
16.Jun.2023
15.Jun.2023
28.Jun.2023
0.7511
17.Mar.2023
16.Mar.2023
29.Mar.2023
0.0334
16.Dec.2022
15.Dec.2022
30.Dec.2022
0.0107
16.Sept.2022
15.Sept.2022
28.Sept.2022
0.1973
17.Jun.2022
16.Jun.2022
29.Jun.2022
0.6837
18.Mar.2022
17.Mar.2022
30.Mar.2022
0
17.Dec.2021
16.Dec.2021
31.Dec.2021
0.0413
17.Sept.2021
16.Sept.2021
29.Sept.2021
0.1335
18.Jun.2021
17.Jun.2021
30.Jun.2021
0.5277
12.Mar.2021
11.Mar.2021
24.Mar.2021
0.0051
11.Dec.2020
10.Dec.2020
23.Dec.2020
0.0515
18.Sept.2020
17.Sept.2020
30.Sept.2020
0.1572
12.Jun.2020
11.Jun.2020
24.Jun.2020
0.2486
13.Mar.2020
12.Mar.2020
25.Mar.2020
0.0216
13.Dec.2019
12.Dec.2019
27.Dec.2019
0.07
13.Sept.2019
12.Sept.2019
25.Sept.2019
0.1025
14.Jun.2019
13.Jun.2019
26.Jun.2019
0.5557
15.Mar.2019
14.Mar.2019
27.Mar.2019
0.0221
14.Dec.2018
13.Dec.2018
28.Dec.2018
0.0627
14.Sept.2018
13.Sept.2018
26.Sept.2018
0.0972
15.Jun.2018
14.Jun.2018
27.Jun.2018
0.5586
16.Mar.2018
15.Mar.2018
28.Mar.2018
0.0334
15.Dec.2017
14.Dec.2017
29.Dec.2017
0.0238
15.Sept.2017
14.Sept.2017
29.Sept.2017
0.1236
16.Jun.2017
15.Jun.2017
30.Jun.2017
0.4849
17.Mar.2017
16.Mar.2017
31.Mar.2017
0.0102
16.Dec.2016
15.Dec.2016
30.Dec.2016
0.0611
16.Sept.2016
15.Sept.2016
30.Sept.2016
0.0722
17.Jun.2016
16.Jun.2016
29.Jun.2016
0.4705
11.Mar.2016
10.Mar.2016
29.Mar.2016
0.0177
11.Dec.2015
10.Dec.2015
30.Dec.2015
0.0321
28.Aug.2015
27.Aug.2015
17.Sept.2015
0.2754
29.May.2015
28.May.2015
18.Jun.2015
0.2798
27.Feb.2015
26.Feb.2015
19.Mar.2015
0.0451
28.Nov.2014
27.Nov.2014
18.Dec.2014
0.1537
22.Aug.2014
20.Aug.2014
10.Sept.2014
0.3718
23.May.2014
21.May.2014
11.Jun.2014
0.2023
28.Feb.2014
26.Feb.2014
19.Mar.2014
0.0288
29.Nov.2013
27.Nov.2013
18.Dec.2013
0.0113
30.Aug.2013
28.Aug.2013
18.Sept.2013
0.2278
31.May.2013
29.May.2013
19.Jun.2013
0.2855
22.Feb.2013
20.Feb.2013
13.Mar.2013
0.0315
23.Nov.2012
21.Nov.2012
12.Dec.2012
0
24.Aug.2012
22.Aug.2012
12.Sept.2012
0.3584
25.May.2012
23.May.2012
13.Jun.2012
0.2216
24.Feb.2012
22.Feb.2012
21.Mar.2012
0.0366
25.Nov.2011
23.Nov.2011
21.Dec.2011
0.0304
26.Aug.2011
24.Aug.2011
21.Sept.2011
0.2942
27.May.2011
25.May.2011
22.Jun.2011
0.2317
25.Feb.2011
23.Feb.2011
23.Mar.2011
0.0142
28.Jan.2011
26.Jan.2011
23.Feb.2011
0.0247
26.Nov.2010
24.Nov.2010
22.Dec.2010
0.0019
29.Oct.2010
27.Oct.2010
24.Nov.2010
0.0192
27.Aug.2010
25.Aug.2010
22.Sept.2010
0.2276
28.May.2010
26.May.2010
23.Jun.2010
0.2129
26.Feb.2010
24.Feb.2010
24.Mar.2010
0.0211
27.Nov.2009
25.Nov.2009
23.Dec.2009
0
28.Aug.2009
26.Aug.2009
23.Sept.2009
0.2247
29.May.2009
27.May.2009
24.Jun.2009
0.2482
27.Feb.2009
25.Feb.2009
25.Mar.2009
0.0417
28.Nov.2008
26.Nov.2008
24.Dec.2008
0.0623
29.Aug.2008
27.Aug.2008
24.Sept.2008
0.3036
30.May.2008
28.May.2008
25.Jun.2008
0.3098
29.Feb.2008
27.Feb.2008
26.Mar.2008
0.0182
27.Nov.2007
28.Nov.2007
24.Dec.2007
0.0126
28.Aug.2007
29.Aug.2007
26.Sept.2007
0.1802
29.May.2007
30.May.2007
27.Jun.2007
0.3364
27.Feb.2007
28.Feb.2007
28.Mar.2007
0.0247
28.Nov.2006
29.Nov.2006
28.Dec.2006
0
01.Sept.2006
30.Aug.2006
28.Sept.2006
0.1772
02.Jun.2006
31.May.2006
30.Jun.2006
0.2033
24.Feb.2006
22.Feb.2006
23.Mar.2006
0.0138
02.Dec.2005
30.Nov.2005
22.Dec.2005
0.0081
02.Sept.2005
31.Aug.2005
27.Sept.2005
0.1741
27.May.2005
25.May.2005
23.Jun.2005
0.1545
25.Feb.2005
23.Feb.2005
24.Mar.2005
0.0154
03.Dec.2004
01.Dec.2004
21.Dec.2004
0.006