27-Mar-2024 iShares BIC 50 UCITS ETF Inception Date 20.Apr.2007 Fund Holdings as of 27.Mar.2024 Number of Securities 59,00 Shares Outstanding 5 993 628,00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Market Currency 700 TENCENT HOLDINGS LTD Communication Equity 17076714.64 16.36988 17076714.64 442400 38.6 China Hong Kong Exchanges And Clearing Ltd HKD 9988 ALIBABA GROUP HOLDING LTD Consumer Discretionary Equity 12001721.11 11.50495 12001721.11 1364812 8.79 China Hong Kong Exchanges And Clearing Ltd HKD PDD PDD HOLDINGS ADS INC Consumer Discretionary Equity 5663376.36 5.42896 5663376.36 48546 116.66 China NASDAQ USD 3690 MEITUAN Consumer Discretionary Equity 4997353.97 4.7905 4997353.97 429180 11.64 China Hong Kong Exchanges And Clearing Ltd HKD 939 CHINA CONSTRUCTION BANK CORP H Financials Equity 4597737.16 4.40743 4597737.16 7494120 0.61 China Hong Kong Exchanges And Clearing Ltd HKD VALE VALE ADR REPRESENTING ONE SA Materials Equity 3708478.91 3.55498 3708478.91 304723 12.17 Brazil New York Stock Exchange Inc. USD PBRA PETROLEO BRASILEIRO ADR REPTG PRE Energy Equity 3294952.28 3.15857 3294952.28 224758 14.66 Brazil New York Stock Exchange Inc. USD 1398 INDUSTRIAL AND COMMERCIAL BANK OF Financials Equity 3206686.59 3.07396 3206686.59 6319515 0.51 China Hong Kong Exchanges And Clearing Ltd HKD 9999 NETEASE INC Communication Equity 2985989.23 2.86239 2985989.23 144655 20.64 China Hong Kong Exchanges And Clearing Ltd HKD 3988 BANK OF CHINA LTD H Financials Equity 2791837.57 2.67628 2791837.57 6720855 0.42 China Hong Kong Exchanges And Clearing Ltd HKD ITUB ITAU UNIBANCO HOLDING ADR REP PRE Financials Equity 2689479.02 2.57816 2689479.02 387533 6.94 Brazil New York Stock Exchange Inc. USD IBN ICICI BANK ADR REP LTD Financials Equity 2551318.77 2.44571 2551318.77 98241 25.97 India New York Stock Exchange Inc. USD 9618 JD.COM CLASS A INC Consumer Discretionary Equity 2481509.22 2.37879 2481509.22 189969 13.06 China Hong Kong Exchanges And Clearing Ltd HKD 9888 BAIDU CLASS A INC Communication Equity 2290154.09 2.19536 2290154.09 180168 12.71 China Hong Kong Exchanges And Clearing Ltd HKD 1810 XIAOMI CORP Information Technology Equity 2221225.49 2.12928 2221225.49 1177400 1.89 China Hong Kong Exchanges And Clearing Ltd HKD PBR PETROLEO BRASILEIRO ADR REPTG SA Energy Equity 2221106.24 2.12917 2221106.24 148768 14.93 Brazil New York Stock Exchange Inc. USD 2318 PING AN INSURANCE (GROUP) CO OF CH Financials Equity 2092891.79 2.00626 2092891.79 501512 4.17 China Hong Kong Exchanges And Clearing Ltd HKD 1211 BYD LTD H Consumer Discretionary Equity 2034791.28 1.95057 2034791.28 78500 25.92 China Hong Kong Exchanges And Clearing Ltd HKD 9961 TRIP.COM GROUP LTD Consumer Discretionary Equity 1889346.61 1.81114 1889346.61 42550 44.4 China Hong Kong Exchanges And Clearing Ltd HKD 857 PETROCHINA LTD H Energy Equity 1382683.61 1.32545 1382683.61 1672000 0.83 China Hong Kong Exchanges And Clearing Ltd HKD 2015 LI AUTO CLASS A INC Consumer Discretionary Equity 1296077.35 1.24243 1296077.35 86300 15.02 China Hong Kong Exchanges And Clearing Ltd HKD 1024 KUAISHOU TECHNOLOGY Communication Equity 1288260.18 1.23494 1288260.18 210200 6.13 China Hong Kong Exchanges And Clearing Ltd HKD 9987 YUM CHINA HOLDINGS INC Consumer Discretionary Equity 1225900.46 1.17516 1225900.46 31550 38.86 China Hong Kong Exchanges And Clearing Ltd HKD BBD BANCO BRADESCO ADR REPTG PREF SA Financials Equity 1213825.02 1.16358 1213825.02 417122 2.91 Brazil New York Stock Exchange Inc. USD 3968 CHINA MERCHANTS BANK LTD H Financials Equity 1202586.98 1.15281 1202586.98 304000 3.96 China Hong Kong Exchanges And Clearing Ltd HKD 386 CHINA PETROLEUM AND CHEMICAL CORP Energy Equity 1102277.67 1.05665 1102277.67 1960000 0.56 China Hong Kong Exchanges And Clearing Ltd HKD 9901 NEW ORIENTAL EDUCATION & TECHNOLOG Consumer Discretionary Equity 1072928.12 1.02852 1072928.12 122100 8.79 China Hong Kong Exchanges And Clearing Ltd HKD 1088 CHINA SHENHUA ENERGY LTD H Energy Equity 1054934.94 1.01127 1054934.94 271500 3.89 China Hong Kong Exchanges And Clearing Ltd HKD 2020 ANTA SPORTS PRODUCTS LTD Consumer Discretionary Equity 1054372.56 1.01073 1054372.56 100600 10.48 China Hong Kong Exchanges And Clearing Ltd HKD ABEV AMBEV ADR REPRESENTING ONE SA Consumer Staples Equity 868912.64 0.83295 868912.64 350368 2.48 Brazil New York Stock Exchange Inc. USD 9633 NONGFU SPRING LTD H Consumer Staples Equity 739186.84 0.70859 739186.84 140200 5.27 China Hong Kong Exchanges And Clearing Ltd HKD 2328 PICC PROPERTY AND CASUALTY LTD H Financials Equity 726092.18 0.69604 726092.18 540000 1.34 China Hong Kong Exchanges And Clearing Ltd HKD 1109 CHINA RESOURCES LAND LTD Real Estate Equity 696099.7 0.66729 696099.7 221388 3.14 China Hong Kong Exchanges And Clearing Ltd HKD BEKE KE HOLDINGS ADR REPRESENTING INC Real Estate Equity 691888.86 0.66325 691888.86 50466 13.71 China New York Stock Exchange Inc. USD 1179 H WORLD GROUP LTD Consumer Discretionary Equity 643611.16 0.61697 643611.16 169260 3.8 China Hong Kong Exchanges And Clearing Ltd HKD 6160 BEIGENE LTD Health Care Equity 592103.58 0.5676 592103.58 50000 11.84 China Hong Kong Exchanges And Clearing Ltd HKD 291 CHINA RESOURCES BEER HOLDINGS LTD Consumer Staples Equity 568496.13 0.54496 568496.13 126000 4.51 China Hong Kong Exchanges And Clearing Ltd HKD 2313 SHENZHOU INTERNATIONAL GROUP LTD Consumer Discretionary Equity 564034.1 0.54069 564034.1 60700 9.29 China Hong Kong Exchanges And Clearing Ltd HKD TME TENCENT MUSIC ENTERTAINMENT GROUP Communication Equity 553796.32 0.53087 553796.32 50072 11.06 China New York Stock Exchange Inc. USD 2319 CHINA MENGNIU DAIRY LTD Consumer Staples Equity 539221.35 0.5169 539221.35 247000 2.18 China Hong Kong Exchanges And Clearing Ltd HKD 175 GEELY AUTOMOBILE HOLDINGS LTD Consumer Discretionary Equity 508233.85 0.4872 508233.85 436000 1.17 China Hong Kong Exchanges And Clearing Ltd HKD 2269 WUXI BIOLOGICS CAYMAN INC Health Care Equity 502998.54 0.48218 502998.54 286000 1.76 China Hong Kong Exchanges And Clearing Ltd HKD 267 CITIC LTD Industrials Equity 495076.56 0.47458 495076.56 511000 0.97 China Hong Kong Exchanges And Clearing Ltd HKD 9866 NIO CLASS A INC Consumer Discretionary Equity 491508.31 0.47116 491508.31 104781 4.69 China Hong Kong Exchanges And Clearing Ltd HKD 788 CHINA TOWER CORP LTD H Communication Equity 426582.99 0.40893 426582.99 3750000 0.11 China Hong Kong Exchanges And Clearing Ltd HKD 688 CHINA OVERSEAS LAND INVESTMENT LTD Real Estate Equity 418078.17 0.40077 418078.17 308000 1.36 China Hong Kong Exchanges And Clearing Ltd HKD USD USD CASH Cash and/or Derivatives Cash 410970.86 0.39396 410970.86 410971 100 United States -- USD 3328 BANK OF COMMUNICATIONS LTD H Financials Equity 394795.37 0.37845 394795.37 585000 0.67 China Hong Kong Exchanges And Clearing Ltd HKD 6618 JD HEALTH INTERNATIONAL INC Consumer Staples Equity 288207.78 0.27628 288207.78 82900 3.48 China Hong Kong Exchanges And Clearing Ltd HKD 6862 HAIDILAO INTERNATIONAL HOLDING LTD Consumer Discretionary Equity 262905.49 0.25202 262905.49 122000 2.15 China Hong Kong Exchanges And Clearing Ltd HKD BSBR BANCO SANTANDER BRASIL ADR REP UN Financials Equity 168275.68 0.16131 168275.68 29626 5.68 Brazil New York Stock Exchange Inc. USD HKD HKD CASH Cash and/or Derivatives Cash 56719.64 0.05437 56719.64 443763 12.78 Hong Kong -- HKD BZFUT CASH COLLATERAL USD BZFUT Cash and/or Derivatives Cash Collateral and Margins 13000 0.01246 13000 13000 100 United States -- USD GBP GBP CASH Cash and/or Derivatives Cash 6593.75 0.00632 6593.75 5221 126.29 United Kingdom -- GBP GAZP GAZPROM Energy Equity 134.46 0.00013 134.46 1243722 0 Russian Federation Standard-Classica-Forts RUB SBER SBERBANK ROSSII Financials Equity 131.1 0.00013 131.1 1212652 0 Russian Federation Standard-Classica-Forts RUB EUR EUR CASH Cash and/or Derivatives Cash 58.14 0.000060 58.14 54 108.21 European Union -- EUR ROSN NK ROSNEFT Energy Equity 14.91 0.000010 14.91 137933 0 Russian Federation Standard-Classica-Forts RUB NVTK NOVATEK Energy Equity 13.64 0.000010 13.64 126150 0 Russian Federation Standard-Classica-Forts RUB MARGIN_HKD FUTURES HKD MARGIN BALANCE Cash and/or Derivatives Cash Collateral and Margins -0.11 0 -0.11 -1 12.78 Hong Kong -- HKD GMKN GMK NORILSKIY NIKEL Materials Equity 0.64 0 0.64 5946 0 Russian Federation Standard-Classica-Forts RUB MNOD MMC NORILSK NICKEL PJSC SPONSORED Materials Equity 0 0 0 8 0 Russian Federation London Stock Exchange USD MESM4 MSCI EMER MKT INDEX (ICE) JUN 24 Cash and/or Derivatives Futures 0 0 417880 8 1044.7 -- Ice Futures U.S. USD LKOH NK LUKOIL Energy Equity 4.9 0 4.9 45345 0 Russian Federation Standard-Classica-Forts RUB PLZL POLYUS Materials Equity 0.35 0 0.35 3253 0 Russian Federation Standard-Classica-Forts RUB PLZL PUBLIC JOINT STOCK POLYUS GDR Materials Equity 0 0 0 1 0 Russian Federation London Stock Exchange USD iShares BIC 50 UCITS ETF The Fund seeks to track the performance of an index composed of 50 of the largest Brazilian, Indian, and Chinese ("BIC") companies. Net Assets USD 104 332 183 Net Assets of Fund USD 104 332 183 Share Class launch date 20.Apr.2007 Fund Launch Date 20.Apr.2007 Share Class Currency USD Fund Base Currency USD Asset Class Equity Benchmark Index FTSE BIC 50 Net of Tax Index SFDR Classification Other Shares Outstanding 5 993 628 Total Expense Ratio 0,74% ISIN IE00B1W57M07 Distribution Frequency Semi-Annual Use of Income Distributing Securities Lending Return 0,02 % Domicile Ireland Product Structure Physical Rebalance Frequency Quarterly Methodology Replicated UCITS Compliant Yes Issuing Company iShares II plc Fund Manager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Custodian State Street Custodial Services (Ireland) Limited Fiscal Year End 31 October Bloomberg Ticker BRIC LN As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27.Mar.2024 USD 17.407184 5993628 104332182.68 94.120481 106.488356 26.Mar.2024 USD 17.590416 5993628 105430409.89 95.111215 107.613132 25.Mar.2024 USD 17.405309 5993628 104320944.99 94.110343 106.472511 22.Mar.2024 USD 17.413033 5993628 104367243.04 94.152107 106.514086 21.Mar.2024 USD 17.751947 5993628 106398564.72 95.984611 108.589913 20.Mar.2024 USD 17.629021 5993628 105661792.22 95.319952 107.829825 19.Mar.2024 USD 17.491195 5993628 104835714.17 94.574728 106.985089 18.Mar.2024 USD 17.698855 5993628 106080356.07 95.697543 108.268223 15.Mar.2024 USD 17.565174 5993628 105279118.93 94.974731 107.415912 14.Mar.2024 USD 17.824392 5993628 106832775.32 96.376321 108.995957 13.Mar.2024 USD 17.927112 5993628 107448445.8 96.931727 109.620529 12.Mar.2024 USD 17.924818 5993628 107434692.12 96.919323 109.605101 11.Mar.2024 USD 17.31624 5993628 103787101.57 93.628748 105.864657 08.Mar.2024 USD 17.032182 5993628 102084568.92 92.092849 104.114723 07.Mar.2024 USD 17.160485 5993628 102853565.4 92.786582 104.900382 06.Mar.2024 USD 17.348122 5993628 103978191.15 93.801133 106.053374 05.Mar.2024 USD 17.043251 5993628 102150909.19 92.152699 104.184531 04.Mar.2024 USD 17.49502 5993628 104858643.14 94.595409 106.952281 01.Mar.2024 USD 17.638661 5993628 105719571.9 95.372075 107.827317 29.Feb.2024 USD 17.507567 5993628 104933844.9 94.663251 107.025822 28.Feb.2024 USD 17.5907 5993628 105432112.42 95.11275 107.534013 27.Feb.2024 USD 17.967378 5993628 107689784.56 97.149445 109.839423 26.Feb.2024 USD 17.746851 5993628 106368027.34 95.957057 108.484787 23.Feb.2024 USD 17.86596 5893628 105295321.02 96.601079 109.214629 22.Feb.2024 USD 17.892981 5893628 105454576.73 96.747181 109.378097 21.Feb.2024 USD 17.64514 5893628 103993888.79 95.407107 107.859092 20.Feb.2024 USD 17.374175 5893628 102396923.78 93.942002 106.195012 19.Feb.2024 USD 17.328173 5893628 102125804.85 93.693269 105.911554 16.Feb.2024 USD 17.564958 5893628 103521330.32 94.973564 107.357263 15.Feb.2024 USD 17.168581 5893628 101185227.11 92.830357 104.925072 14.Feb.2024 USD 17.057747 5893628 100532015.23 92.231078 104.244817 13.Feb.2024 USD 16.795286 5893628 98985168.35 90.811954 102.63795 12.Feb.2024 USD 16.874697 5893628 99453189.89 91.241329 103.115849 09.Feb.2024 USD 16.812672 5893628 99087632.83 90.90596 102.731916 08.Feb.2024 USD 16.913009 5893628 99678983.26 91.448481 103.347371 07.Feb.2024 USD 17.242718 5893628 101622171.17 93.231215 105.365566 06.Feb.2024 USD 17.31943 5893628 102074278.19 93.645996 105.834702 05.Feb.2024 USD 16.543667 5893628 97502221.32 89.451453 101.081398 02.Feb.2024 USD 16.566525 5893628 97636938.89 89.575046 101.215947 01.Feb.2024 USD 16.670519 5893628 98249837.59 90.13734 101.850579 31.Jan.2024 USD 16.517258 5893628 97346571.57 89.308659 100.911739 30.Jan.2024 USD 16.716854 5893628 98522921.53 90.387873 102.132102 29.Jan.2024 USD 17.12228 5893628 100912351.53 92.580008 104.61406 26.Jan.2024 USD 17.10428 5893628 100806264.89 92.482682 104.497118 25.Jan.2024 USD 17.408126 5893628 102597022.4 94.125574 106.358959 24.Jan.2024 USD 17.134436 5893628 100983992.25 92.645735 104.677619 23.Jan.2024 USD 16.543061 5893628 97498650.03 89.448176 101.051611 22.Jan.2024 USD 16.103109 5893628 94905731.46 87.06936 98.352914 19.Jan.2024 USD 16.455956 5893628 96985280.68 88.9772 100.508885 18.Jan.2024 USD 16.600508 5893628 97837223.71 89.758791 101.397716 17.Jan.2024 USD 16.478729 5893628 97119499.88 89.100334 100.652006 16.Jan.2024 USD 17.02879 5893628 100361354.88 92.074508 104.018423 15.Jan.2024 USD 17.419783 5893628 102665722.02 94.188604 106.403427 12.Jan.2024 USD 17.536776 5893628 103355234.7 94.821184 107.11673 11.Jan.2024 USD 17.60977 5893628 103785433.31 95.215862 107.565941 10.Jan.2024 USD 17.331164 5893628 102143433.45 93.709442 105.853178 09.Jan.2024 USD 17.395181 5893628 102520726.65 94.055581 106.243583 08.Jan.2024 USD 17.551908 5893628 103444420.63 94.903002 107.196157 05.Jan.2024 USD 17.870856 5893628 105324179.98 96.627551 109.152765 04.Jan.2024 USD 18.062851 5893628 106455725.7 97.665666 110.331331 03.Jan.2024 USD 18.057587 5893628 106424705.09 97.637204 110.294264 02.Jan.2024 USD 18.054307 5893628 106405369.28 97.619469 110.274069 29.Dec.2023 USD 18.291974 5893628 107806092.65 98.904532 111.71705 28.Dec.2023 USD 18.274901 5893628 107705469.56 98.812219 111.62235 27.Dec.2023 USD 17.880196 5893628 105379224.92 96.678052 109.194428 22.Dec.2023 USD 17.478779 5893628 103013423.35 94.507595 106.722434 21.Dec.2023 USD 18.095614 5893628 106648819.58 97.842816 110.495143 20.Dec.2023 USD 18.038294 5893628 106310994.93 97.532887 110.154139 19.Dec.2023 USD 18.025004 5893628 106232672.84 97.461028 110.073175 18.Dec.2023 USD 18.056628 5893628 106419052.52 97.632019 110.269441 15.Dec.2023 USD 18.130839 5893628 106856425.71 98.033277 110.714845 14.Dec.2023 USD 17.780299 5893628 104790469.05 96.13791 108.54982 13.Dec.2023 USD 17.716651 5893628 104415352.43 95.793766 108.168449 12.Dec.2023 USD 17.797579 5893628 104892312.75 96.231343 108.67227 11.Dec.2023 USD 17.586493 5893628 103648249.16 95.090003 107.376326 08.Dec.2023 USD 17.722905 5893628 104452206.75 95.827582 108.213663 07.Dec.2023 USD 17.72584 5893628 104469509.08 95.843451 108.226401 06.Dec.2023 USD 17.839362 5893628 105138566.39 96.457263 108.921303 05.Dec.2023 USD 17.750885 5893628 104617113.77 95.978869 108.376954 04.Dec.2023 USD 18.006967 5893628 106126367.2 97.363502 109.947654 01.Dec.2023 USD 18.33693 5893628 108071046.13 99.147609 111.963145 30.Nov.2023 USD 18.540327 5893628 109269792.31 100.247375 113.215682 29.Nov.2023 USD 18.368507 5893628 108257150.3 99.318346 112.15918 28.Nov.2023 USD 18.746488 5893628 110484829.38 101.362085 114.478239 27.Nov.2023 USD 18.721374 5993628 112208955.36 101.226294 114.327909 24.Nov.2023 USD 18.760147 5993628 112441342.9 101.435939 114.557793 23.Nov.2023 USD 19.069017 5993628 114292596.12 103.105997 116.456684 22.Nov.2023 USD 18.862369 5993628 113054022.1 101.988653 115.183928 21.Nov.2023 USD 18.848344 5993628 112969960.15 101.91282 115.064448 20.Nov.2023 USD 18.89721 5993628 113262844.03 102.177038 115.358991 17.Nov.2023 USD 18.477461 5993628 110747030.01 99.907459 112.784496 16.Nov.2023 USD 18.922593 5993628 113414985.34 102.314283 115.512988 15.Nov.2023 USD 19.440966 5993628 116521918.39 103.434466 116.773619 14.Nov.2023 USD 18.766447 5993628 112479105 99.845729 112.707457 13.Nov.2023 USD 18.791878 5993628 112631532.03 99.981033 112.870102 10.Nov.2023 USD 18.555688 5993628 111215892.65 98.724399 111.43887 09.Nov.2023 USD 18.843332 5993628 112939926.19 100.254791 113.174015 08.Nov.2023 USD 18.881201 5993628 113166896.74 100.45627 113.39587 07.Nov.2023 USD 18.983779 5993628 113781711.82 101.00203 114.009639 06.Nov.2023 USD 19.238467 5993628 115308219.3 102.357082 115.5424 03.Nov.2023 USD 18.80554 5993628 112713411.76 100.053721 112.928684 02.Nov.2023 USD 18.31002 5993628 109743450.71 97.417337 109.947172 01.Nov.2023 USD 18.171015 5993628 108910304.17 96.677769 109.113166 31.Oct.2023 USD 18.193644 5993628 109045935.45 96.798166 109.251268 30.Oct.2023 USD 18.525038 5993628 111032190.46 98.561327 111.2439 27.Oct.2023 USD 18.562155 5993628 111254649.58 98.758806 111.464663 26.Oct.2023 USD 18.213091 5993628 109162494.52 96.901632 109.423899 25.Oct.2023 USD 18.187206 5993628 109007347.16 96.763913 109.261688 24.Oct.2023 USD 17.991662 5993628 107835330.56 95.723533 108.071967 23.Oct.2023 USD 18.083965 5993628 108388557.18 96.214625 108.634478 20.Oct.2023 USD 18.118426 5993628 108595107.32 96.397973 108.835346 19.Oct.2023 USD 18.304653 5993628 109711279.57 97.388782 109.949884 18.Oct.2023 USD 18.726009 5993628 112236731.87 99.630581 112.487877 17.Oct.2023 USD 18.867263 5993628 113083360.91 100.382114 113.327978 16.Oct.2023 USD 18.773535 5993628 112521589.33 99.88344 112.758885 13.Oct.2023 USD 18.923129 5993628 113418197.34 100.679346 113.659556 12.Oct.2023 USD 19.3929 5993628 116233829.45 103.178734 116.490845 11.Oct.2023 USD 19.12706 5993628 114640488.22 101.764348 114.877243 10.Oct.2023 USD 18.888923 5993628 113213183.2 100.497355 113.440175 09.Oct.2023 USD 18.617525 5993628 111586521.59 99.053399 111.80747 06.Oct.2023 USD 18.543234 5993628 111141247.05 98.658138 111.350277 05.Oct.2023 USD 18.197341 5993628 109068095.44 96.817835 109.267852 04.Oct.2023 USD 18.188117 5993628 109012813.12 96.76876 109.211319 03.Oct.2023 USD 18.395224 5993628 110254132.96 97.87066 110.456251 02.Oct.2023 USD 18.941796 5993628 113530079.6 100.778662 113.743288 29.Sept.2023 USD 18.973364 5993628 113719283.22 100.946618 113.923154 28.Sept.2023 USD 18.495159 5993628 110853103.51 98.402358 111.031274 27.Sept.2023 USD 18.708019 5993628 112128910.58 99.534866 112.316203 26.Sept.2023 USD 18.607704 5993628 111527661.46 99.001146 111.706144 25.Sept.2023 USD 18.905992 5993628 113315485.66 100.588169 113.49605 22.Sept.2023 USD 19.265063 5993628 115467624.02 102.498585 115.656841 21.Sept.2023 USD 18.735241 5993628 112292062.41 99.679699 112.507626 20.Sept.2023 USD 19.113782 5993628 114560896.5 101.693703 114.733516 19.Sept.2023 USD 19.299093 5993628 115671583.95 102.679639 115.995594 18.Sept.2023 USD 19.316538 5993628 115776140.52 102.772454 115.961317 15.Sept.2023 USD 19.552122 6093628 119143360.48 104.025864 117.344965 14.Sept.2023 USD 19.48257 6093628 118719533.51 103.655817 116.918827 13.Sept.2023 USD 19.350957 6093628 117917532.97 102.955578 116.124939 12.Sept.2023 USD 19.43001 6093628 118399253.97 103.376175 116.600411 11.Sept.2023 USD 19.510807 6093628 118891601.07 103.806051 117.083792 08.Sept.2023 USD 19.460246 6093628 118583503.58 103.537044 116.781657 07.Sept.2023 USD 19.446998 6093628 118502773.52 103.466559 116.700812 06.Sept.2023 USD 19.794593 6093628 120620886.67 105.315917 118.792245 05.Sept.2023 USD 19.844959 6093628 120927798.2 105.583886 119.106906 04.Sept.2023 USD 20.213899 6093628 123175983.02 107.546808 121.328745 01.Sept.2023 USD 19.694736 6093628 120012395.13 104.784634 118.168409 31.Aug.2023 USD 19.564247 6093628 119217247.86 104.090375 117.385908 30.Aug.2023 USD 19.699737 6093628 120042868.6 104.811241 118.191999 29.Aug.2023 USD 19.804432 6093628 120680846.76 105.368264 118.819756 25.Aug.2023 USD 19.090828 6093628 116332404.97 101.571578 114.514282 24.Aug.2023 USD 19.405403 6093628 118249309.95 103.245255 116.414948 23.Aug.2023 USD 19.020078 6093628 115901280.73 101.195157 114.079452 22.Aug.2023 USD 18.852787 6093628 114881875.51 100.305096 113.067555 21.Aug.2023 USD 18.641775 6093628 113596046.36 99.182419 111.784914 18.Aug.2023 USD 18.972606 6093628 115612002.87 100.942585 113.782837 17.Aug.2023 USD 19.421573 6093628 118347839.62 103.331287 116.491627 16.Aug.2023 USD 19.360217 6093628 117973959.94 103.004846 116.119875 15.Aug.2023 USD 19.590502 6093628 119377229.49 104.230063 117.502552 14.Aug.2023 USD 19.795152 6093628 120624293.82 105.318891 118.730899 11.Aug.2023 USD 20.150421 6093628 122789169.37 107.209078 120.849983 10.Aug.2023 USD 20.424108 6093628 124456916.41 108.665212 122.488374 09.Aug.2023 USD 20.368452 6093628 124117774.84 108.369098 122.150526 08.Aug.2023 USD 20.297648 6093628 123686321.17 107.99239 121.721355 07.Aug.2023 USD 20.744954 6093628 126412032.56 110.372254 124.418836 04.Aug.2023 USD 20.792457 6093628 126701498.33 110.624991 124.697086 03.Aug.2023 USD 20.651679 6093628 125843649.9 109.87599 123.838071 02.Aug.2023 USD 20.715351 6093628 126231648.46 110.214753 124.225973 01.Aug.2023 USD 21.309394 6093628 129851520.4 113.375322 127.793811 31.Jul.2023 USD 21.454108 6093628 130733354.02 114.145264 128.649718 28.Jul.2023 USD 21.116861 6093628 128678298.43 112.350962 126.590528 27.Jul.2023 USD 20.708134 6093628 126187668.14 110.176355 124.142259 26.Jul.2023 USD 20.555836 6093628 125259622.43 109.366063 123.191145 25.Jul.2023 USD 20.608495 6093628 125580506.53 109.646232 123.520708 24.Jul.2023 USD 19.63339 6093628 119638576.26 104.458246 117.601668 21.Jul.2023 USD 19.880345 6093628 121143428.76 105.772155 119.120128 20.Jul.2023 USD 19.694544 6093628 120011223.35 104.783612 117.983346 19.Jul.2023 USD 19.755476 6093628 120382522.27 105.107797 118.337328 18.Jul.2023 USD 19.806203 6093628 120691635.5 105.377687 118.640946 17.Jul.2023 USD 20.309328 6093628 123757490.7 108.054532 121.686432 14.Jul.2023 USD 20.310286 6093628 123763330.9 108.059629 121.688673 13.Jul.2023 USD 20.316072 6093628 123798586.77 108.090414 121.711961 12.Jul.2023 USD 19.716131 6093628 120142772.39 104.898464 118.081196 11.Jul.2023 USD 19.420731 6093628 118342712.42 103.326807 116.321087 10.Jul.2023 USD 19.175197 6093628 116846517.46 102.020458 114.841954 07.Jul.2023 USD 19.008469 6093628 115830541.45 101.133392 113.819413 06.Jul.2023 USD 19.018385 6093628 115890968.96 101.18615 113.899445 05.Jul.2023 USD 19.511963 6093628 118898648.53 103.812201 116.86653 04.Jul.2023 USD 19.795125 6093628 120624131.06 105.318747 118.571351 03.Jul.2023 USD 19.686458 6093628 119961951.77 104.740591 117.912529 30.Jun.2023 USD 19.216282 6093628 117096879.18 102.239048 115.074644 29.Jun.2023 USD 19.282765 6093628 117501998.86 102.592767 115.480777 28.Jun.2023 USD 19.548362 6093628 119120447.58 104.00586 117.077355 27.Jun.2023 USD 19.651569 6093628 119749353.27 104.554966 117.692869 26.Jun.2023 USD 19.293963 6093628 117570235.59 102.652345 115.533971 23.Jun.2023 USD 19.372186 6093628 118046896.14 103.068526 116.002096 22.Jun.2023 USD 19.685683 6093628 119957228.44 104.736468 117.877041 21.Jun.2023 USD 19.723136 6093628 120185457.83 104.935734 118.097325 20.Jun.2023 USD 20.123385 6093628 122624426.17 107.065234 120.507789 19.Jun.2023 USD 20.506797 6093628 124960797.75 109.105154 122.794181 16.Jun.2023 USD 20.720058 6093628 126260323.71 110.239796 124.069237 15.Jun.2023 USD 20.524427 6093628 125068222.68 109.198954 122.878972 14.Jun.2023 USD 19.955071 6093628 121598778 106.16973 119.441982 13.Jun.2023 USD 19.940462 6093628 121509759.53 106.092004 119.357636 12.Jun.2023 USD 19.727516 6093628 120212148.41 104.959037 118.047546 09.Jun.2023 USD 19.700534 6093628 120047726.42 104.815481 117.879669 08.Jun.2023 USD 19.541568 6093628 119079049.39 103.969713 116.922281 07.Jun.2023 USD 19.479863 6093628 118703038.82 103.641415 116.554321 06.Jun.2023 USD 19.218338 6093628 117109405.83 102.249987 114.975036 05.Jun.2023 USD 19.158696 6093628 116745968.55 101.932666 114.619184 02.Jun.2023 USD 19.074583 6093628 116233415.03 101.485148 114.105125 01.Jun.2023 USD 18.212649 6093628 110981108.77 96.899281 108.922923 31.May.2023 USD 18.093599 6093628 110255663.81 96.265882 108.213463 30.May.2023 USD 18.437805 6093628 112353130.02 98.097209 110.278905 26.May.2023 USD 18.650285 6093628 113647903.85 99.227696 111.539188 25.May.2023 USD 18.531203 6093628 112922256.68 98.594128 110.830213 24.May.2023 USD 18.96883 6093628 115588994.42 100.922495 113.457485 23.May.2023 USD 19.29535 6093628 117578686.34 102.659725 115.41573 22.May.2023 USD 19.524786 6093628 118976785.55 103.880425 116.785955 19.May.2023 USD 19.254019 6093628 117326832.24 102.439826 115.151955 18.May.2023 USD 19.797734 6093628 120640027.1 104.462204 117.436909 17.May.2023 USD 19.70573 6093628 120079387.55 103.976748 116.883567 16.May.2023 USD 19.974277 6093628 121715815.14 105.393729 118.48547 15.May.2023 USD 19.933922 6093628 121469906.16 105.180797 118.240073 12.May.2023 USD 19.559953 6093628 119191077.58 103.207559 116.011152 11.May.2023 USD 19.525172 6093628 118979139.17 103.024038 115.795438 10.May.2023 USD 19.426453 6093628 118377577.62 102.50315 115.201361 09.May.2023 USD 19.456614 6093628 118561370.65 102.662294 115.379637 05.May.2023 USD 19.730136 6093628 120228109.07 104.105525 116.999078 04.May.2023 USD 19.411738 6093628 118287913.03 102.425507 115.104197 03.May.2023 USD 19.192085 6093628 116949426.55 101.266514 113.796183 02.May.2023 USD 19.39032 6093628 118157399.7 102.312495 114.974464 28.Apr.2023 USD 19.529013 6093628 119002544.82 103.044305 115.803991 27.Apr.2023 USD 19.480889 6093628 118709289.94 102.79038 115.516006 26.Apr.2023 USD 19.447985 6093628 118508785.09 102.616763 115.320923 25.Apr.2023 USD 19.297533 6093628 117591985.57 101.822907 114.426092 24.Apr.2023 USD 19.761909 6093628 120421724.14 104.273175 117.177948 21.Apr.2023 USD 19.887586 6093628 121187553.39 104.936306 117.917813 20.Apr.2023 USD 20.285266 6093628 123610865.39 107.034654 120.27571 19.Apr.2023 USD 20.308631 6093628 123753242.98 107.157938 120.412615 18.Apr.2023 USD 20.721822 6093628 126271078.81 109.338129 122.863739 17.Apr.2023 USD 20.84843 6093628 127042581.08 110.006173 123.613525 14.Apr.2023 USD 20.574018 6093628 125370413.03 108.558246 121.975427 13.Apr.2023 USD 20.509731 6093628 124978672.57 108.219037 121.588565 12.Apr.2023 USD 20.446717 6093628 124594687.58 107.886545 121.216824 11.Apr.2023 USD 20.819069 6093628 126863666.29 109.851251 123.427172 06.Apr.2023 USD 20.576892 6093628 125387924.45 108.57341 121.978529 05.Apr.2023 USD 20.544089 6093628 125188035.04 108.400326 121.782264 04.Apr.2023 USD 20.556007 6093628 125260657.25 108.463211 121.847246 03.Apr.2023 USD 20.826945 6093628 126911659.58 109.892808 123.464111 31.Mar.2023 USD 20.941408 6093628 127609149.75 110.496769 124.137356 30.Mar.2023 USD 20.790676 6093628 126690646.99 109.701436 123.237644 29.Mar.2023 USD 20.621918 6093628 125662302.25 108.810989 122.234703 28.Mar.2023 USD 20.07284 6093628 122316422.71 105.913794 118.969405 27.Mar.2023 USD 19.757396 6093628 120394221.49 104.249362 117.098523 24.Mar.2023 USD 20.15885 6093628 122840533.43 106.367623 119.474113 23.Mar.2023 USD 20.235773 6093628 123309273.88 106.773505 119.923064 22.Mar.2023 USD 19.676661 6093628 119902249.45 103.823366 116.602437 21.Mar.2023 USD 19.507928 6093628 118874059.9 102.933051 115.598817 20.Mar.2023 USD 19.19878 6093628 116990224.71 101.30184 113.76248 17.Mar.2023 USD 19.610514 6093628 119499176.76 103.474343 116.122254 16.Mar.2023 USD 19.355382 6093628 117944496.68 102.128146 114.597564 15.Mar.2023 USD 19.527903 6093628 118995776.34 103.038448 115.630142 14.Mar.2023 USD 19.323696 6093628 117751413.67 101.960956 114.402614 13.Mar.2023 USD 19.652853 6093628 119757176.15 103.697744 116.359042 10.Mar.2023 USD 19.291614 6093628 117555920.21 101.791676 114.205241 09.Mar.2023 USD 19.83038 6093628 120838959.03 104.63446 117.404077 08.Mar.2023 USD 20.211994 6093628 123164377.58 106.648036 119.661729 07.Mar.2023 USD 20.640667 6093628 125776547.96 108.909917 122.21022 06.Mar.2023 USD 20.826536 6093628 126909162.18 109.89065 123.304964 03.Mar.2023 USD 20.899156 6093628 127351680.25 110.273827 123.72945 02.Mar.2023 USD 20.65065 6093628 125837379.36 108.962592 122.252881 01.Mar.2023 USD 20.928479 6093628 127530363.46 110.428549 123.902657 28.Feb.2023 USD 19.893938 6093628 121226257.87 104.969822 117.760836 27.Feb.2023 USD 20.151699 6093628 122796959.31 106.329891 119.287414 24.Feb.2023 USD 20.18213 6093628 122982396.85 106.490459 119.463675 23.Feb.2023 USD 20.828604 6093628 126921764.89 109.901562 123.292892 22.Feb.2023 USD 20.681433 6093628 126024962.9 109.125018 122.41883 21.Feb.2023 USD 20.923065 6093628 127497374.96 110.399983 123.849941 20.Feb.2023 USD 21.562726 6093628 131395234 113.775137 127.642756 17.Feb.2023 USD 21.390811 6093628 130347645.03 112.868032 126.613198 16.Feb.2023 USD 21.741836 6093628 132486658.93 114.720206 128.692751 15.Feb.2023 USD 21.553532 6093628 131339209.65 113.726625 127.570948 14.Feb.2023 USD 21.725257 6093628 132385635.78 114.632727 128.584647 13.Feb.2023 USD 21.931104 6093628 133639992.23 115.718873 129.804221 10.Feb.2023 USD 21.77207 6093628 132670894.35 114.879734 128.856353 09.Feb.2023 USD 22.343604 6093628 136153614.27 117.895418 132.245393 08.Feb.2023 USD 22.027667 6093628 134228411.23 116.228385 130.367183 07.Feb.2023 USD 22.11715 6093628 134773683.41 116.70054 130.896278 06.Feb.2023 USD 21.913296 6093628 133531471.25 115.62491 129.68294 03.Feb.2023 USD 22.45894 6093628 136856429.64 118.503985 132.911064 02.Feb.2023 USD 22.856174 6093628 139277022.4 120.59998 135.260165 01.Feb.2023 USD 23.053724 6093628 140480818.84 121.642347 136.427992 31.Jan.2023 USD 22.682897 6093628 138221141.23 119.685688 134.22836 30.Jan.2023 USD 22.836883 6093628 139159472.81 120.498191 135.138979 27.Jan.2023 USD 23.810022 6093628 145089416.89 125.632933 140.904819 26.Jan.2023 USD 23.722393 6093628 144555436.32 125.170561 140.382477 25.Jan.2023 USD 23.11017 6093628 140824782.69 121.940183 136.737133 24.Jan.2023 USD 23.068098 6093628 140568409.41 121.718191 136.482418 23.Jan.2023 USD 23.034966 6093628 140366514.37 121.543371 136.283253 20.Jan.2023 USD 23.008641 6093628 140206096.27 121.404468 136.117439 19.Jan.2023 USD 22.502112 6093628 137119496.84 118.731781 133.106582 18.Jan.2023 USD 22.581901 6093628 137605706.48 119.152786 133.583981 17.Jan.2023 USD 22.591649 6093628 137665107.53 119.204221 133.638566 16.Jan.2023 USD 22.718393 6093628 138437440.25 119.872982 134.386157 13.Jan.2023 USD 22.800878 6093628 138940070.2 120.308212 134.86861 12.Jan.2023 USD 22.510437 6093628 137170233.99 118.775708 133.142768 11.Jan.2023 USD 22.562853 6093628 137489632.44 119.052279 133.455075 10.Jan.2023 USD 22.343558 6093628 136153331.51 117.895175 132.151123 09.Jan.2023 USD 22.339393 6093628 136127956.74 117.873199 132.127716 06.Jan.2023 USD 21.814844 6093628 132931547.6 115.10543 128.991602 05.Jan.2023 USD 21.790296 6093628 132781959.39 114.975903 128.856909 04.Jan.2023 USD 21.322414 6093628 129930861.32 112.507137 126.068587 03.Jan.2023 USD 20.458312 6093628 124665343.45 107.947726 120.945408 30.Dec.2022 USD 20.240973 6093628 123340963.86 106.800943 119.649529 29.Dec.2022 USD 20.276652 6093628 123558374.76 106.989202 119.834896 28.Dec.2022 USD 20.400326 6093628 124311995.77 107.641765 120.578056 23.Dec.2022 USD 20.129193 6093628 122659816.71 106.211139 118.952053 22.Dec.2022 USD 20.298009 6093628 123688513.07 107.101892 119.952525 21.Dec.2022 USD 19.714389 6093628 120132153.7 104.022437 116.461586 20.Dec.2022 USD 19.601181 6093628 119442310.98 103.425098 115.790999 19.Dec.2022 USD 19.920701 6093628 121389346.35 105.111036 117.695912 16.Dec.2022 USD 19.908093 6093628 121312518.34 105.044511 117.606924 15.Dec.2022 USD 19.851983 6093628 120970599.88 104.748448 117.272041 14.Dec.2022 USD 20.241519 6093628 123344285.96 106.803824 119.570445 13.Dec.2022 USD 20.076328 6093628 122337675.38 105.932198 118.585834 12.Dec.2022 USD 20.073483 6093628 122320335.82 105.917186 118.565534 09.Dec.2022 USD 20.721652 6093628 126270041.37 109.337232 122.410515 08.Dec.2022 USD 20.350384 6093628 124007674.14 107.378247 120.188885 07.Dec.2022 USD 19.572211 6093628 119265774.38 103.272238 115.568824 06.Dec.2022 USD 20.272104 6093628 123530664.33 106.965205 119.723698 05.Dec.2022 USD 20.437757 6093628 124540092.65 107.839268 120.703456 02.Dec.2022 USD 19.551275 6093628 119138199.14 103.16177 115.420866 01.Dec.2022 USD 19.426971 6093628 118380731.96 102.505883 114.680355 30.Nov.2022 USD 19.247142 6093628 117284928.65 101.557021 113.60827 29.Nov.2022 USD 18.6967 6093628 113930735.79 98.652628 110.35272 28.Nov.2022 USD 17.549 6093628 106937079.57 92.596821 103.547247 25.Nov.2022 USD 17.706568 6093628 107897239.88 93.428224 104.473776 24.Nov.2022 USD 17.905387 6093628 109108770.13 94.477287 105.650942 23.Nov.2022 USD 17.800461 6093628 108469392.26 93.923648 105.027471 22.Nov.2022 USD 17.591141 6093628 107193869.59 92.819176 103.78542 21.Nov.2022 USD 18.016791 6093628 109787623.73 95.065107 106.313405 18.Nov.2022 USD 18.364255 6093628 111904938.62 96.898491 108.361556 17.Nov.2022 USD 18.364609 6093628 111907097.61 96.900359 108.360656 16.Nov.2022 USD 19.161491 6093628 116762998.94 98.096441 109.699045 15.Nov.2022 USD 19.350091 6093628 117912256.59 99.06197 110.775551 14.Nov.2022 USD 18.282278 6093628 111405406.88 93.595347 104.648824 11.Nov.2022 USD 18.059228 6093628 110046223.03 92.453452 103.360199 10.Nov.2022 USD 16.526754 6093628 100707893.29 84.608016 94.566985 09.Nov.2022 USD 16.8756 6093628 102833630.67 86.393919 96.575669 08.Nov.2022 USD 17.362941 6193628 107539596.19 88.88884 99.42683 07.Nov.2022 USD 17.444942 6193628 108047481.3 89.308641 99.898977 04.Nov.2022 USD 17.265246 6193628 106934512.78 88.388695 98.863349 03.Nov.2022 USD 16.174315 6193628 100177692.7 82.80372 92.609594 02.Nov.2022 USD 16.576063 6193628 102665967.97 84.860452 94.91606 01.Nov.2022 USD 16.339466 6193628 101200579.28 83.649203 93.55315 31.Oct.2022 USD 15.436855 6193628 95610137.38 79.028325 88.373659 28.Oct.2022 USD 15.533614 6193628 96209427.83 79.523678 88.922394 27.Oct.2022 USD 16.219221 6193628 100455821.97 83.033614 92.857079 26.Oct.2022 USD 16.107469 6193628 99763677.06 82.461505 92.210051 25.Oct.2022 USD 16.001979 6193628 99110308.21 81.921453 91.605566 24.Oct.2022 USD 15.792985 6193628 97815876.37 80.851517 90.406787 21.Oct.2022 USD 17.430185 6393628 111442122.01 89.233093 99.795113 20.Oct.2022 USD 17.29183 6393628 110557530.87 88.52479 99.002077 19.Oct.2022 USD 17.612333 6393628 112606711.3 90.165592 100.841561 18.Oct.2022 USD 18.197378 6393628 116347268.4 93.160705 104.193996 17.Oct.2022 USD 17.762203 6393628 113564923.03 90.932845 101.692825 14.Oct.2022 USD 17.739341 6393628 113418749.13 90.815804 101.561951 13.Oct.2022 USD 17.715852 6393628 113268566.11 90.695553 101.443076 12.Oct.2022 USD 18.010686 6393628 115153626.82 92.204943 103.134393 11.Oct.2022 USD 18.136901 6393628 115960601.89 92.851096 103.857224 10.Oct.2022 USD 18.690692 6393628 119501336.04 95.686205 107.031944 07.Oct.2022 USD 19.313645 6393628 123484265.47 98.875387 110.599638 06.Oct.2022 USD 19.749119 6393628 126268520.4 101.104777 113.093837 05.Oct.2022 USD 19.946087 6393628 127527863.25 102.113147 114.221155 04.Oct.2022 USD 18.917743 6393628 120953008.21 96.848583 108.314864 03.Oct.2022 USD 18.824014 6393628 120353748.3 96.368741 107.781775 30.Sept.2022 USD 18.705225 6393628 119594252.27 95.760606 107.098638 29.Sept.2022 USD 18.67615 6393628 119408356.36 95.611758 106.919416 28.Sept.2022 USD 18.830988 6393628 120398336.79 96.404445 107.797422 27.Sept.2022 USD 19.273173 6393628 123225500.51 98.668192 110.348949 26.Sept.2022 USD 19.265605 6393628 123177109.89 98.629448 110.302099 23.Sept.2022 USD 19.16107 6393628 122508756.73 98.094285 109.683066 22.Sept.2022 USD 19.669414 6393628 125758916.3 100.696731 112.594093 21.Sept.2022 USD 19.8089 6393628 126650742.15 101.410824 113.393114 20.Sept.2022 USD 20.368133 6393628 130226266.28 104.273793 116.605201 16.Sept.2022 USD 20.233707 6393628 129366799.79 103.585605 115.774605 15.Sept.2022 USD 20.614565 6393628 131801862.54 105.535391 117.968904 14.Sept.2022 USD 20.549324 6393628 131384736.77 105.201393 117.566943 13.Sept.2022 USD 20.997802 6393628 134252140.39 107.497357 120.182695 12.Sept.2022 USD 21.263945 6393628 135953757.28 108.859865 121.673123 09.Sept.2022 USD 21.148324 6393628 135214522.56 108.267948 121.020298 08.Sept.2022 USD 20.47985 6393628 130940546.65 104.845724 117.153473 07.Sept.2022 USD 20.686835 6393628 132263929.17 105.905375 118.35941 06.Sept.2022 USD 20.765072 6393628 132764143.56 106.305906 118.79143 05.Sept.2022 USD 20.897744 6393628 133612399.96 106.985114 119.541742 02.Sept.2022 USD 21.230761 6393628 135741591.75 108.689981 121.470391 01.Sept.2022 USD 21.395587 6393628 136795424.43 109.5338 122.412785 31.Aug.2022 USD 21.757638 6393628 139110244.95 111.387305 124.50131 30.Aug.2022 USD 21.724247 6393628 138896755.62 111.216361 124.311102 26.Aug.2022 USD 21.938171 6393628 140264510.5 112.311536 125.515127 25.Aug.2022 USD 21.769664 6393628 139187136.84 111.448872 124.507901 24.Aug.2022 USD 20.797542 6393628 132971749.06 106.472134 118.890534 23.Aug.2022 USD 20.993752 6393628 134226243.26 107.476623 120.029451 22.Aug.2022 USD 20.946975 6393628 133927163.06 107.23715 119.763261 19.Aug.2022 USD 21.021979 6393628 134406715.37 107.62113 120.177637 18.Aug.2022 USD 21.14286 6393628 135179584.4 108.239975 120.851391 17.Aug.2022 USD 21.23785 6393628 135786915.51 108.726273 121.384046 16.Aug.2022 USD 21.199931 6393628 135544469.27 108.532148 121.153656 15.Aug.2022 USD 21.439073 6393628 137073457.83 109.756425 122.540259 12.Aug.2022 USD 21.54233 6393628 137733642.74 110.285045 123.122793 11.Aug.2022 USD 21.31154 6393628 136258064.29 109.103525 121.755243 10.Aug.2022 USD 20.775319 6393628 132829663.82 106.358365 118.674937 09.Aug.2022 USD 21.093061 6393628 134861191.53 107.985031 120.507551 08.Aug.2022 USD 21.184938 6393628 135448616.41 108.455392 121.032409 05.Aug.2022 USD 21.438809 6393628 137071772.14 109.755074 122.484854 04.Aug.2022 USD 21.456081 6393628 137182198.5 109.843497 122.583667 03.Aug.2022 USD 20.908029 6393628 133678165.17 107.037768 119.437096 02.Aug.2022 USD 20.725776 6393628 132512905.89 106.104731 118.391918 01.Aug.2022 USD 21.154748 6393628 135255591.96 108.300835 120.85506 29.Jul.2022 USD 21.28109 6393628 136063375.6 108.947638 121.545687 28.Jul.2022 USD 21.917516 6393628 140132448.35 112.205794 125.22626 27.Jul.2022 USD 21.943404 6393628 140297967.99 112.338326 125.379962 26.Jul.2022 USD 22.173642 6393628 141770020.55 113.51702 126.746716 25.Jul.2022 USD 21.855936 6393628 139738726.38 111.890538 124.884895 22.Jul.2022 USD 21.894358 6393628 139984382.61 112.087237 125.108519 21.Jul.2022 USD 21.951876 6393628 140352132.02 112.381698 125.396959 20.Jul.2022 USD 22.092104 6393628 141248694.87 113.09959 126.229475 19.Jul.2022 USD 21.89322 6393628 139977106.61 112.081411 125.06521 18.Jul.2022 USD 22.074634 6393628 141137003.91 113.010153 126.142966 15.Jul.2022 USD 21.569995 6393628 137910527.61 110.426675 123.221173 14.Jul.2022 USD 22.058039 6393628 141030898.22 112.925195 126.060296 13.Jul.2022 USD 22.144045 6393628 141580792.27 113.365499 126.512776 12.Jul.2022 USD 22.166306 6393628 141723120.67 113.479464 126.636235 11.Jul.2022 USD 22.620103 6393628 144624529.63 115.802658 129.257601 08.Jul.2022 USD 23.566052 6393628 150672572.39 120.645404 134.685558 07.Jul.2022 USD 23.451001 6393628 149936981.6 120.056405 134.012962 06.Jul.2022 USD 23.223419 6393628 148481904.35 118.891309 132.731624 05.Jul.2022 USD 23.487462 6393628 150170096.3 120.243066 134.247404 04.Jul.2022 USD 23.439043 6393628 149860522.03 119.995187 133.951607 01.Jul.2022 USD 23.338087 6393628 149215047.13 119.478347 133.359283 30.Jun.2022 USD 23.367574 6393628 149403572.35 119.629304 133.518434 29.Jun.2022 USD 23.651208 6393628 151217024.23 121.081356 135.147739 28.Jun.2022 USD 24.048851 6393628 153759408.78 123.117073 137.434853 27.Jun.2022 USD 24.106256 6293628 151715813.78 123.410955 137.759304 24.Jun.2022 USD 23.587724 6293628 148452361.28 120.756353 134.766721 23.Jun.2022 USD 22.928778 6293628 144305200.25 117.382907 130.995342 22.Jun.2022 USD 22.524157 6293628 141758665.29 115.311467 128.666624 21.Jun.2022 USD 23.156986 6293628 145741459.1 118.551208 132.283331 20.Jun.2022 USD 22.66026 6293628 142615249.88 116.00824 129.430755 17.Jun.2022 USD 22.601295 6393628 144504273.11 115.706371 129.057908 16.Jun.2022 USD 22.30981 6393628 142640628.61 114.214126 127.39318 15.Jun.2022 USD 23.044297 6393628 147336664.11 117.974301 131.591349 14.Jun.2022 USD 22.561239 6393628 144248167.97 115.501306 128.816882 13.Jun.2022 USD 22.474543 6393628 143693869.05 115.05747 128.332045 10.Jun.2022 USD 23.625526 6393628 151052827.69 120.949879 134.922266 09.Jun.2022 USD 23.668897 6393628 151330123.16 121.171915 135.158398 08.Jun.2022 USD 23.938046 6393628 153050962.19 122.549811 136.679389 07.Jun.2022 USD 23.131088 6393628 147891572.64 118.418624 132.028138 06.Jun.2022 USD 23.099838 6393628 147691773.47 118.258641 131.846871 01.Jun.2022 USD 22.497396 6393628 143839982 115.174465 128.363844 31.May.2022 USD 22.716812 6393628 145242848.02 116.297756 129.616191 30.May.2022 USD 22.232703 6393628 142147635.48 113.81938 126.82174 27.May.2022 USD 21.729348 6393628 138929371.96 111.242476 123.910598 26.May.2022 USD 20.940539 6393628 133886017.75 107.204201 119.370834 25.May.2022 USD 20.877787 6393628 133484802.99 106.882945 119.023003 24.May.2022 USD 20.868932 6393628 133428187.37 106.837612 118.975984 23.May.2022 USD 21.380397 6393628 136698310.51 109.456036 121.883309 20.May.2022 USD 21.551295 6393628 137790960.96 110.330941 122.862316 19.May.2022 USD 20.870126 6393628 133435824.31 106.843725 118.953621 18.May.2022 USD 21.368609 6393628 136622939.76 109.395688 121.819204 17.May.2022 USD 21.534062 6393628 137680786.56 110.242717 122.752578 16.May.2022 USD 20.632535 6393628 131916756.78 105.627388 117.596168 13.May.2022 USD 20.517522 6393628 131181405.83 105.038584 116.92802 12.May.2022 USD 19.823088 6393628 126741451.7 101.483458 112.95868 11.May.2022 USD 20.470176 6393628 130878695.34 104.010361 115.779003 10.May.2022 USD 20.140597 6393628 128771483.08 102.335748 113.901581 09.May.2022 USD 20.569833 6393628 131515861.99 104.516725 116.341671 06.May.2022 USD 20.815952 6493628 135171050.23 105.767273 117.722133 05.May.2022 USD 21.723865 6493628 141066698.57 110.380441 122.87496 04.May.2022 USD 22.063518 6493628 143272279.14 112.106241 124.787181 03.May.2022 USD 22.382484 6493628 145343529.94 113.726929 126.602073 29.Apr.2022 USD 22.489397 6493628 146037775.14 114.270161 127.200389 28.Apr.2022 USD 21.118774 6493628 137137460.26 107.305932 119.408938 27.Apr.2022 USD 20.697327 6493628 134400744.32 105.164531 117.017121 26.Apr.2022 USD 20.553911 6493628 133469453.63 104.435825 116.206002 25.Apr.2022 USD 20.397014 6493628 132450617.98 103.63862 115.301228 22.Apr.2022 USD 21.143141 6493628 137295690.86 107.429742 119.530742 21.Apr.2022 USD 21.354599 6493628 138668821.57 108.504175 120.72536 20.Apr.2022 USD 21.994978 6493628 142827208.46 111.757984 124.35665 19.Apr.2022 USD 22.222779 6493628 144306463.06 112.915457 125.647682 14.Apr.2022 USD 22.867562 6493628 148493447.03 116.191643 129.302175 13.Apr.2022 USD 22.882099 6493628 148587841.47 116.265507 129.377332 12.Apr.2022 USD 22.707286 6493628 147452671.45 115.37727 128.389221 11.Apr.2022 USD 22.501696 6493628 146117645.15 114.332653 127.219228 08.Apr.2022 USD 23.273386 6493628 151128708.5 118.253663 131.585683 07.Apr.2022 USD 23.394027 6493628 151912111.54 118.866648 132.266684 06.Apr.2022 USD 23.740552 6493628 154162313.59 120.627365 134.22643 05.Apr.2022 USD 24.306172 6493628 157835241.36 123.501319 137.426197 04.Apr.2022 USD 24.525782 6493628 159261301.71 124.617172 138.65979 01.Apr.2022 USD 23.686423 6493628 153810821.57 120.352332 133.897588 31.Mar.2022 USD 23.53468 6493628 152825457.42 119.581315 133.041933 30.Mar.2022 USD 23.883768 6493628 155092308.72 121.355055 135.011825 29.Mar.2022 USD 23.661446 6393628 151282487.24 120.225422 133.746362 28.Mar.2022 USD 23.186273 6393628 148244410.5 117.811035 131.056485 25.Mar.2022 USD 22.847507 6393628 146078458.65 116.089742 129.094739 24.Mar.2022 USD 23.603872 6293628 148553991.37 119.932885 133.47413 23.Mar.2022 USD 24.034474 6293628 151264037.91 122.120803 135.925233 22.Mar.2022 USD 23.603165 6293628 148549543.96 119.929292 133.399788 21.Mar.2022 USD 22.599685 6293628 142234014.83 114.830542 127.646632 18.Mar.2022 USD 22.848205 6393628 146082925.46 116.093289 129.060496 17.Mar.2022 USD 22.942483 6393628 146685703.62 116.572322 129.600545 16.Mar.2022 USD 21.497585 6393628 137447563.43 109.230697 121.394465 15.Mar.2022 USD 18.360036 6393628 117387242.4 93.288596 103.626846 14.Mar.2022 USD 19.575954 6393628 125161368.87 99.466758 110.525794 11.Mar.2022 USD 21.380547 6493628 138837319.8 108.636018 120.748393 10.Mar.2022 USD 22.335473 6493628 145038250.52 113.488063 126.152296 09.Mar.2022 USD 22.407552 6493628 145506304.35 113.854301 126.550099 08.Mar.2022 USD 22.278037 6493628 144665286.94 113.196226 125.826703 07.Mar.2022 USD 22.694393 6493628 147368947.99 115.31176 128.179534 04.Mar.2022 USD 23.621255 6493628 153387647.58 120.021209 133.408215 03.Mar.2022 USD 24.460175 6493628 158835280.28 124.283818 138.703434 02.Mar.2022 USD 24.772752 6493628 160865035.57 125.872044 139.921043 01.Mar.2022 USD 25.205337 6493628 163674084.27 128.070037 142.366421 28.Feb.2022 USD 25.520825 6493628 165722744.74 129.673054 144.14772 25.Feb.2022 USD 26.340118 6493628 171042927.04 133.835937 148.773011 24.Feb.2022 USD 25.89051 6493628 168123342.82 131.551448 146.230492 23.Feb.2022 USD 27.736537 6493628 180110755.51 140.931237 156.668825 22.Feb.2022 USD 27.757947 6493628 180249783.48 141.040023 156.783379 21.Feb.2022 USD 28.405381 6493628 184453980.52 144.329679 160.439238 18.Feb.2022 USD 29.231053 6493628 189815581.64 148.524975 165.101344 17.Feb.2022 USD 30.144372 6493628 195746339.49 153.165611 170.262343 16.Feb.2022 USD 30.286362 6493628 196668370.72 153.887072 171.058724 15.Feb.2022 USD 29.79242 6493628 193460896.2 151.377319 168.262187 14.Feb.2022 USD 29.693481 6493628 192818425.97 150.874603 167.705859 11.Feb.2022 USD 30.245969 6493628 196406069.68 153.681833 170.820391 10.Feb.2022 USD 30.610309 6493628 198771962.99 155.533069 172.87386 09.Feb.2022 USD 30.404072 6493628 197432735.17 154.485165 171.700825 08.Feb.2022 USD 29.51484 6493628 191658395.91 149.966916 166.670452 07.Feb.2022 USD 29.773173 6493628 193335907.16 151.279524 168.13224 04.Feb.2022 USD 29.888573 6493628 194085276.54 151.865879 168.775226 03.Feb.2022 USD 29.067168 6493628 188751375.16 147.692264 164.124049 02.Feb.2022 USD 29.21071 6493628 189683481.5 148.421611 164.929151 01.Feb.2022 USD 29.309031 6493628 190321946.87 148.921187 165.481941 31.Jan.2022 USD 29.13975 6493628 189222699.6 148.061058 164.527105 28.Jan.2022 USD 28.298054 6493628 183757033.3 143.784344 159.764304 27.Jan.2022 USD 28.478581 6493628 184929308.91 144.701614 160.779212 26.Jan.2022 USD 29.145257 6493628 189258459.94 148.08904 164.544559 25.Jan.2022 USD 29.12552 6493628 189130293.99 147.988755 164.424644 24.Jan.2022 USD 29.459758 6493628 191300706.45 149.687041 166.312508 21.Jan.2022 USD 30.419742 6493628 197534490.35 154.564785 171.728645 20.Jan.2022 USD 30.753019 6493628 199698667.31 156.258188 173.603682 19.Jan.2022 USD 29.517934 6493628 191678482.65 149.982637 166.614506 18.Jan.2022 USD 29.415975 6493628 191016400.41 149.464577 166.036153 17.Jan.2022 USD 29.886818 6493628 194073881.96 151.856962 168.693214 14.Jan.2022 USD 30.177373 6493628 195960636.45 153.333292 170.330651 13.Jan.2022 USD 30.363209 6493628 197167386.51 154.277537 171.379021 12.Jan.2022 USD 30.77554 6493628 199844913.24 156.372619 173.708233 11.Jan.2022 USD 29.701667 6493628 192871582.74 150.916197 167.637049 10.Jan.2022 USD 29.383126 6493628 190803092.77 149.297668 165.836496 07.Jan.2022 USD 29.209716 6493628 189677029.68 148.41656 164.845996 06.Jan.2022 USD 28.465247 6493628 184842725.94 144.633863 160.641042 05.Jan.2022 USD 28.061362 6493628 182220043.93 142.581695 158.354527 04.Jan.2022 USD 28.9351 6493628 187893779.59 147.021218 163.286476 31.Dec.2021 USD 29.412964 6493628 190996844.97 149.449277 165.977596 30.Dec.2021 USD 28.741764 6493628 186638323.78 146.038864 162.175142 29.Dec.2021 USD 28.378944 6493628 184282303.48 144.195351 160.124452 24.Dec.2021 USD 28.917496 6493628 187779463.06 146.931771 163.148033 23.Dec.2021 USD 28.988113 6493628 188238023.09 147.29058 163.549564 22.Dec.2021 USD 28.95871 6493628 188047091.52 147.141182 163.381698 21.Dec.2021 USD 28.705401 6493628 186402193.6 145.854102 161.946965 20.Dec.2021 USD 28.115138 6493628 182569248.25 142.854935 158.611005 17.Dec.2021 USD 28.849913 6593628 190225593.11 146.588377 162.749769 16.Dec.2021 USD 29.403238 6593628 193874012.44 149.399859 165.867122 15.Dec.2021 USD 29.295819 6593628 193165738.38 148.854056 165.25897 14.Dec.2021 USD 29.669891 6593628 195632222.74 150.754741 167.36991 13.Dec.2021 USD 30.053706 6593628 198162963.8 152.704931 169.536083 10.Dec.2021 USD 30.359914 6593628 200181981.08 154.260795 171.250375 09.Dec.2021 USD 30.654096 6593628 202121706.05 155.755554 172.910411 08.Dec.2021 USD 30.38281 6593628 200332952.67 154.377131 171.371258 07.Dec.2021 USD 30.454772 6593628 200807440.62 154.742775 171.77648 06.Dec.2021 USD 29.335269 6593628 193425850.71 149.054504 165.448114 03.Dec.2021 USD 29.9297 6593628 197345308.04 152.074848 168.803735 02.Dec.2021 USD 30.652518 6593628 202111300.17 155.747536 172.882278 01.Dec.2021 USD 30.558048 6593628 201488402.11 155.267527 172.329516 30.Nov.2021 USD 30.364864 6593628 200214618.38 154.285946 171.235059 29.Nov.2021 USD 30.780063 6593628 202952285.25 156.395601 173.577739 26.Nov.2021 USD 30.745021 6593628 202721230 156.21755 173.369964 25.Nov.2021 USD 31.774804 6593628 209511238.73 161.449948 179.173522 24.Nov.2021 USD 31.622428 6593628 208506526.61 160.675715 178.309912 23.Nov.2021 USD 31.679941 6593628 208885749.14 160.967942 178.629966 22.Nov.2021 USD 31.908687 6593628 210394017.26 162.130216 179.915202 19.Nov.2021 USD 32.103545 6593628 211678834.74 163.120303 180.994425 18.Nov.2021 USD 32.713451 6593628 215700329.48 166.219277 184.433651 17.Nov.2021 USD 33.643215 6593628 221830848.39 170.943471 189.675906 16.Nov.2021 USD 33.826703 6593628 223040695.05 171.875786 190.706506 15.Nov.2021 USD 33.347229 6593628 219879226.14 169.439546 187.995751 12.Nov.2021 USD 33.390627 6593628 220165376.4 169.660055 188.228134 11.Nov.2021 USD 33.259186 6593628 219298702.33 168.992194 187.482071 10.Nov.2021 USD 33.240652 6593628 219176496.81 166.524146 184.737365 09.Nov.2021 USD 32.715327 6593628 215712701.77 163.89245 181.810378 08.Nov.2021 USD 32.737273 6593628 215857399.55 164.002392 181.924322 05.Nov.2021 USD 32.868578 6593628 216723179.72 164.660184 182.646117 04.Nov.2021 USD 33.47122 6493628 217349654.46 167.679212 185.99698 03.Nov.2021 USD 33.147294 6493628 215246197.48 166.056455 184.192996 02.Nov.2021 USD 33.144582 6493628 215228587.5 166.042869 184.175064 01.Nov.2021 USD 33.325239 6493628 216401706.91 166.947898 185.17529 29.Oct.2021 USD 33.416067 6493628 216991512.24 167.402915 185.669696 28.Oct.2021 USD 33.963817 6493628 220548394.63 170.146952 188.71307 27.Oct.2021 USD 34.022452 6493628 220929146.56 170.440693 189.035433 26.Oct.2021 USD 34.771218 6493628 225791357.48 174.191751 193.197193 25.Oct.2021 USD 35.198875 6493628 228568399.52 176.334165 195.574973 22.Oct.2021 USD 35.002168 6493628 227291060.72 175.348731 194.470811 21.Oct.2021 USD 34.839019 6493628 226231632.18 174.531411 193.550188 20.Oct.2021 USD 35.124854 6493628 228087738.58 175.963345 195.139738 19.Oct.2021 USD 34.458157 6493628 223758456.6 172.623424 191.389736 18.Oct.2021 USD 34.010175 6593628 224250443.16 170.37919 188.912999 15.Oct.2021 USD 33.830312 6593628 223064497.61 169.478139 187.9185 14.Oct.2021 USD 33.255072 6593628 219271577.06 166.596385 184.684897 13.Oct.2021 USD 33.24176 6593628 219183799.72 166.529697 184.614862 12.Oct.2021 USD 33.162963 6593628 218664244.06 166.134951 184.211791 11.Oct.2021 USD 33.782702 6593628 222750566.73 169.239629 187.704923 08.Oct.2021 USD 32.848395 6593628 216590101.48 164.559075 182.366991 07.Oct.2021 USD 32.398393 6593628 213622956.5 162.304721 179.837004 06.Oct.2021 USD 31.007089 6593628 204449208.08 155.33477 172.091261 05.Oct.2021 USD 31.280877 6593628 206254466.48 156.706353 173.658122 04.Oct.2021 USD 31.146731 6593628 205369958.96 156.034328 172.947644 01.Oct.2021 USD 31.836863 6593628 209920433.93 159.49165 176.944306 30.Sept.2021 USD 31.879807 6593628 210203585.33 159.706784 176.978185 29.Sept.2021 USD 31.987595 6593628 210914304.16 160.246765 177.922536 28.Sept.2021 USD 32.064329 6593628 211420259.25 160.631176 178.121763 27.Sept.2021 USD 31.84585 6593628 209979690.5 159.536672 176.62003 24.Sept.2021 USD 31.656709 6593628 208732559.71 158.589141 175.754543 23.Sept.2021 USD 32.108012 6593628 211708288.55 160.850012 178.211123 22.Sept.2021 USD 31.771892 6593628 209492038.29 159.166168 176.22556 21.Sept.2021 USD 31.499444 6593628 207695620.79 157.801298 174.908471 20.Sept.2021 USD 31.531859 6593628 207909353.87 157.963686 175.144216 17.Sept.2021 USD 32.628711 6593628 215141587.62 163.458534 181.052475 16.Sept.2021 USD 32.284071 6593628 212869151.21 161.732007 179.127852 15.Sept.2021 USD 32.768802 6593628 216065290.24 164.160341 181.817859 14.Sept.2021 USD 33.294345 6593628 219530529.5 166.79313 184.739781 13.Sept.2021 USD 33.715377 6593628 222306659.08 168.902354 187.07665 10.Sept.2021 USD 34.221551 6593628 225644180.87 171.43811 189.887697 09.Sept.2021 USD 33.720526 6593628 222340610.57 168.928149 187.095572 08.Sept.2021 USD 34.730345 6593628 228998980.57 173.986992 192.710593 07.Sept.2021 USD 34.917272 6593628 230231504.68 174.923431 193.739038 06.Sept.2021 USD 34.495213 6593628 227448602.89 172.809062 191.389433 03.Sept.2021 USD 34.146353 6593628 225148353.61 171.061394 189.424066 02.Sept.2021 USD 34.484852 6593628 227380289.54 172.757157 191.305485 01.Sept.2021 USD 34.267905 6593628 225949815.6 171.670328 190.092165 31.Aug.2021 USD 33.888439 6593628 223447763.74 169.769335 187.980629 27.Aug.2021 USD 32.939687 6593628 217192044.62 165.016416 182.695765 26.Aug.2021 USD 32.957961 6593628 217312534.2 165.107962 182.791191 25.Aug.2021 USD 33.395376 6593628 220196690.9 167.29926 185.214327 24.Aug.2021 USD 33.404794 6593628 220258787.21 167.346441 185.263452 23.Aug.2021 USD 31.620879 6593628 208496315.52 158.409645 175.346098 20.Aug.2021 USD 31.292662 6593628 206332169.11 156.765391 173.517697 19.Aug.2021 USD 31.637792 6593628 208607834.14 158.494373 175.435198 18.Aug.2021 USD 32.834447 6593628 216498131.91 164.4892 182.081193 17.Aug.2021 USD 32.719576 6593628 215740717.22 163.913736 181.440147 16.Aug.2021 USD 33.50202 6593628 220899859.77 167.833509 185.785851 13.Aug.2021 USD 34.177739 6593628 225355297.86 171.218627 189.52533 12.Aug.2021 USD 34.670669 6493628 225138425.3 173.688036 192.255949 11.Aug.2021 USD 34.986912 6493628 227191991.89 175.272304 194.005678 10.Aug.2021 USD 34.987715 6493628 227197209.29 175.276326 194.004804 09.Aug.2021 USD 34.322406 6493628 222876937.98 171.943359 190.299611 06.Aug.2021 USD 34.047273 6493628 221090328.61 170.565038 188.753597 05.Aug.2021 USD 34.138468 6493628 221682512.08 171.021893 189.245532 04.Aug.2021 USD 34.485287 6493628 223934630.92 172.759336 191.175144 03.Aug.2021 USD 34.183284 6493628 221973529.42 171.246406 189.491852 02.Aug.2021 USD 34.507458 6493628 224078597.37 172.870405 191.306621 30.Jul.2021 USD 34.164016 6493628 221848409.56 171.14988 189.386583 29.Jul.2021 USD 35.052266 6493628 227616374.98 175.599705 194.333152 28.Jul.2021 USD 33.716199 6493628 218940459.57 168.906472 186.868781 27.Jul.2021 USD 32.589824 6493628 211626197.23 163.263724 180.611295 26.Jul.2021 USD 34.46528 6493628 223804706.94 172.659108 191.063946 23.Jul.2021 USD 36.329468 6493628 235910054.22 181.998044 201.444053 22.Jul.2021 USD 37.111829 6493628 240990417.04 185.917401 205.790523 21.Jul.2021 USD 36.737876 6493628 238562100.57 184.044026 203.698592 20.Jul.2021 USD 36.663304 6593628 241744192.82 183.670447 203.285428 19.Jul.2021 USD 36.770205 6593628 242449051.2 184.205984 203.884351 16.Jul.2021 USD 37.64247 6593628 248200450.16 188.575729 208.721471 15.Jul.2021 USD 37.859667 6593628 249632561.46 189.663811 209.916935 14.Jul.2021 USD 37.541744 6593628 247536300.7 188.071127 208.136799 13.Jul.2021 USD 37.673547 6593628 248405359.68 188.731414 208.889714 12.Jul.2021 USD 36.992528 6593628 243914965.93 185.319745 205.080814 09.Jul.2021 USD 36.814745 6593628 242742735.51 184.429114 204.077482 08.Jul.2021 USD 36.298659 6593628 239339854.81 181.843702 201.21599 07.Jul.2021 USD 37.433923 6493628 243081971.25 187.530981 207.522832 06.Jul.2021 USD 37.834441 6493628 245682788.38 189.537437 209.757615 05.Jul.2021 USD 38.200844 6493628 248062070.71 191.372989 211.774385 02.Jul.2021 USD 38.716574 6493628 251411030.73 193.956618 214.635829 01.Jul.2021 USD 39.447308 6493628 256156142.06 197.617342 218.705818 30.Jun.2021 USD 39.663975 6493628 257563099.06 198.702768 219.910099 29.Jun.2021 USD 39.872389 6593628 262903701.07 199.74685 221.059225 28.Jun.2021 USD 40.031509 6593628 263952879.99 200.543986 221.939574 25.Jun.2021 USD 39.799529 6593628 262423287.59 199.381847 220.634898 24.Jun.2021 USD 39.144233 6593628 258102513.96 196.099041 216.987079 23.Jun.2021 USD 38.798994 6593628 255826134.23 194.369513 215.068753 22.Jun.2021 USD 38.078354 6593628 251074505.35 190.759357 211.065329 21.Jun.2021 USD 38.480531 6593628 253726308.91 192.774124 213.285256 18.Jun.2021 USD 38.758509 6593628 255559195.97 194.166698 214.797754 17.Jun.2021 USD 38.449726 6593628 253523189.4 192.619802 213.065704 16.Jun.2021 USD 38.296647 6593628 252513849.06 191.852929 212.2159 15.Jun.2021 USD 38.723516 6593628 255328460.88 193.991395 214.578022 14.Jun.2021 USD 38.968526 6593628 256943969.71 195.21881 215.93184 11.Jun.2021 USD 38.870777 6593628 256299444.79 194.729121 215.37837 10.Jun.2021 USD 38.855629 6593628 256199563.82 194.653235 215.286865 09.Jun.2021 USD 38.754302 6593628 255531453.83 194.145622 214.725778 08.Jun.2021 USD 38.824578 6593628 255994826.16 194.49768 215.110191 07.Jun.2021 USD 38.920191 6593628 256625262.65 194.976668 215.634206 04.Jun.2021 USD 39.134996 6593628 258041604.62 196.052767 216.81137 03.Jun.2021 USD 39.07701 6593628 257659268.38 195.762277 216.495817 02.Jun.2021 USD 39.745068 6593628 262064192.77 199.109016 220.195248 01.Jun.2021 USD 39.901617 6593628 263096415.81 199.893272 221.072236 31.May.2021 USD 38.833962 6593628 256056703.79 194.544691 215.146144 28.May.2021 USD 38.22405 6593628 252035165.45 191.489243 211.739399 27.May.2021 USD 38.254527 6593628 252236124.43 191.641922 211.916765 26.May.2021 USD 38.287119 6593628 252451023.4 191.805197 212.093431 25.May.2021 USD 38.000189 6593628 250559113.28 190.367777 210.501809 24.May.2021 USD 37.259283 6593628 245673857.8 186.656095 206.385275 21.May.2021 USD 37.530694 6593628 247463436.25 188.01577 207.886488 20.May.2021 USD 37.725914 6593628 248750641.55 188.993754 208.962141 19.May.2021 USD 37.414159 6593628 246695052.08 187.43197 207.230875 18.May.2021 USD 37.494216 6593628 247222916.37 187.833028 207.66949 17.May.2021 USD 37.045722 6593628 244265711.82 185.586228 205.182044 14.May.2021 USD 36.549375 6593628 240992981.43 183.099702 202.413198 13.May.2021 USD 36.399066 6593628 240001900.88 182.346706 201.581851 12.May.2021 USD 37.37612 6593628 246444230.57 187.241408 207.002379 11.May.2021 USD 37.104387 6593628 244652529.67 185.88012 205.478005 10.May.2021 USD 37.525899 6593628 247431822.98 187.991749 207.8271 07.May.2021 USD 38.241052 6593628 252147277.81 191.574417 211.777537 06.May.2021 USD 38.361761 6593628 252943185.62 192.179128 212.44455 05.May.2021 USD 38.082828 6593628 251104000.17 190.78177 210.896367 04.May.2021 USD 38.364459 6593628 252960975.21 192.192644 212.455583 30.Apr.2021 USD 38.677351 6593628 255024064.82 193.760124 214.168575 29.Apr.2021 USD 39.568442 6593628 260899589.92 198.224181 219.099961 28.Apr.2021 USD 39.740314 6593628 262032849.53 199.0852 220.048259 27.Apr.2021 USD 39.395481 6593628 259759147.79 197.357706 218.131725 26.Apr.2021 USD 39.410278 6593628 259856715.17 197.431834 218.209112 23.Apr.2021 USD 39.501824 6593628 260460329.96 197.890448 218.704818 22.Apr.2021 USD 38.866727 6693628 260159415.23 194.708832 215.181911 21.Apr.2021 USD 38.421954 6693628 257182271.86 192.480674 212.713858 20.Apr.2021 USD 38.781931 6693628 259591820.08 194.284034 214.702352 19.Apr.2021 USD 39.000142 6693628 261052449.15 195.377195 215.905003 16.Apr.2021 USD 39.051793 6693628 261398174.74 195.635949 216.179047 15.Apr.2021 USD 38.621524 6693628 258518114.97 193.48045 213.792773 14.Apr.2021 USD 38.963496 6793628 264703502.38 195.193611 215.68266 13.Apr.2021 USD 38.324506 6793628 260362440.12 191.992493 212.142544 12.Apr.2021 USD 38.35933 6793628 260599021.55 192.166949 212.329978 09.Apr.2021 USD 38.398601 6793628 260865810.82 192.363683 212.534067 08.Apr.2021 USD 38.993515 6793628 264907437.03 195.343996 215.82383 07.Apr.2021 USD 38.750017 6793628 263253202.11 194.124156 214.505219 06.Apr.2021 USD 39.49696 6793628 268327657.43 197.866081 218.620569 01.Apr.2021 USD 39.39345 6793628 267624447.84 197.347532 218.104643 31.Mar.2021 USD 38.325445 6793628 260368818.28 191.997197 212.085934 30.Mar.2021 USD 38.293959 6793628 260154913.06 191.839463 211.89481 29.Mar.2021 USD 37.789749 6793628 256729496.04 189.313546 208.99748 26.Mar.2021 USD 38.075755 6793628 258672516.9 190.746337 210.626363 25.Mar.2021 USD 37.590964 6793628 255379028.71 188.317702 208.066261 24.Mar.2021 USD 38.080563 6793628 258705176.49 190.770423 211.621717 23.Mar.2021 USD 39.169377 6793628 266102175.79 196.225004 216.630151 22.Mar.2021 USD 39.883344 6793628 270952600.14 199.801731 220.805496 19.Mar.2021 USD 39.996949 6793628 271724395.79 200.370853 221.110247 18.Mar.2021 USD 40.305318 6793628 273819340.1 201.915675 222.812319 17.Mar.2021 USD 40.259592 6793628 273508695.19 201.686603 222.545281 16.Mar.2021 USD 40.304163 6793628 273811494.87 201.909888 222.788072 15.Mar.2021 USD 40.114743 6793628 272524644.65 200.96096 221.735246 12.Mar.2021 USD 40.506925 6793628 275188978.03 202.925656 223.892856 11.Mar.2021 USD 41.492368 6693628 277734474.66 207.862384 229.353137 10.Mar.2021 USD 40.020748 6693628 267883998.43 200.490077 221.212483 09.Mar.2021 USD 40.000409 6693628 267747862.61 200.388186 221.090019 08.Mar.2021 USD 38.930274 6693628 260584776.21 195.027181 215.172864 05.Mar.2021 USD 40.739434 6693628 272694622.73 204.090445 225.181554 04.Mar.2021 USD 40.767665 6693628 272883587.07 204.231873 225.32467 03.Mar.2021 USD 42.191088 6693628 282411453.9 211.362729 233.190344 02.Mar.2021 USD 41.757248 6893628 287858938.31 209.189341 230.783032 01.Mar.2021 USD 42.249115 6893628 291249683.35 211.653424 233.494461 26.Feb.2021 USD 40.822709 6893628 281416567.53 204.507624 225.595601 25.Feb.2021 USD 42.199614 6793628 286688483.22 211.405441 233.210446 24.Feb.2021 USD 42.678878 6693628 285676536.48 213.806388 235.850434 23.Feb.2021 USD 43.772407 6693628 292996208.75 219.284589 241.894072 22.Feb.2021 USD 43.854318 6693628 293544492.68 219.694935 242.345648 19.Feb.2021 USD 45.562015 6693628 304975181.05 228.249905 251.777227 18.Feb.2021 USD 45.221452 6693628 302695578.2 226.543802 249.884737 17.Feb.2021 USD 46.211183 6593628 304699349.27 231.502011 255.353857 16.Feb.2021 USD 46.055416 6593628 303672281.33 230.721673 254.487114 15.Feb.2021 USD 45.819307 6593628 302115468.84 229.538848 253.174476 12.Feb.2021 USD 45.727964 6593628 301513189.96 229.081252 252.65534 11.Feb.2021 USD 45.697866 6593628 301314728.91 228.930471 252.484178 10.Feb.2021 USD 45.450864 6593628 299686093.96 227.693077 251.113571 09.Feb.2021 USD 44.696808 6593628 294714126.86 223.915517 246.941636 08.Feb.2021 USD 44.139685 6593628 291040663.86 221.124524 243.860734 05.Feb.2021 USD 44.092248 6593628 290727881.82 220.886881 243.584515 04.Feb.2021 USD 43.814042 6593628 288893493.74 219.493166 242.04251 03.Feb.2021 USD 43.873049 6593628 289282567 219.78877 242.366981 02.Feb.2021 USD 43.337374 6593628 285750525.35 217.105224 239.403933 01.Feb.2021 USD 42.911003 6593628 282939191.82 214.969253 237.041333 29.Jan.2021 USD 41.50073 6593628 273640374.27 207.904274 229.233303 28.Jan.2021 USD 42.10501 6593628 277624774.83 210.931508 232.563586 27.Jan.2021 USD 42.601773 6593628 280900247.71 213.420118 235.305173 26.Jan.2021 USD 43.624334 6593628 287642633.58 218.542794 240.953637 25.Jan.2021 USD 44.475326 6593628 293253758.59 222.805969 245.649475 22.Jan.2021 USD 43.249654 6593628 285172133.33 216.665777 238.867664 21.Jan.2021 USD 43.509724 6593628 286886937.98 217.968638 240.300129 20.Jan.2021 USD 43.652397 6593628 287827667.31 218.68338 241.083892 19.Jan.2021 USD 42.480428 6593628 280100145.2 212.812222 234.604102 18.Jan.2021 USD 41.501108 6593628 273642872.85 207.906168 229.191567 15.Jan.2021 USD 41.137011 6593628 271242147.99 206.082168 227.168284 14.Jan.2021 USD 41.54957 6593628 273962411.06 208.148946 229.449188 13.Jan.2021 USD 40.659963 6593628 268096672.29 203.692323 224.531851 12.Jan.2021 USD 40.537463 6593628 267288957.66 203.078641 223.846612 11.Jan.2021 USD 40.31494 6593628 265821719.33 201.963877 222.615569 08.Jan.2021 USD 40.594478 6593628 267664889.2 203.364266 224.08275 07.Jan.2021 USD 39.584697 6593628 261006769.48 198.305613 218.527737 06.Jan.2021 USD 39.676744 6593628 261613691.73 198.766737 219.031274 05.Jan.2021 USD 39.987004 6593628 263659429.74 200.321032 220.739301 04.Jan.2021 USD 39.106598 6593628 257854361.66 195.910503 215.875344 31.Dec.2020 USD 39.111166 6593628 257884482.01 195.933387 215.884715 30.Dec.2020 USD 39.105765 6593628 257848867.26 195.90633 215.848733 29.Dec.2020 USD 38.04869 6593628 250878911.26 190.61075 210.006106 24.Dec.2020 USD 37.672824 6593628 248400589.79 188.727792 207.912782 23.Dec.2020 USD 38.510355 6593628 253922953.96 192.923532 212.533642 22.Dec.2020 USD 38.158803 6593628 251604953.77 191.162378 210.592418 21.Dec.2020 USD 38.380129 6593628 253064293.26 192.271145 211.80755 18.Dec.2020 USD 38.720884 6593628 255311103.79 193.978209 213.650978 17.Dec.2020 USD 38.976299 6593628 256995216.95 195.25775 215.042499 16.Dec.2020 USD 38.535239 6593628 254087033.46 193.048192 212.608568 15.Dec.2020 USD 38.042527 6593628 250838275.12 190.579876 209.886429 14.Dec.2020 USD 38.074945 6593628 251052027.28 190.742279 210.057376 11.Dec.2020 USD 38.708645 6593628 255230407.4 193.916896 213.540172 10.Dec.2020 USD 38.543426 6593628 254141012.42 193.089206 212.62546 09.Dec.2020 USD 38.231154 6593628 252082007.02 191.524832 210.896672 08.Dec.2020 USD 38.25202 6593628 252219596.47 191.629363 211.00762 07.Dec.2020 USD 38.277143 6593628 252385247.72 191.755221 211.141543 04.Dec.2020 USD 38.575649 6593628 254353482.08 193.250632 212.774465 03.Dec.2020 USD 38.300318 6593628 252538047.8 191.871319 211.249803 02.Dec.2020 USD 37.969451 6593628 250356438.32 190.21379 209.417426 01.Dec.2020 USD 38.160226 6593628 251614334.66 191.169507 210.464049 30.Nov.2020 USD 37.540687 6593628 247529327.72 188.065831 207.036553 27.Nov.2020 USD 38.776149 6593628 255675500.78 194.255068 213.844216 26.Nov.2020 USD 38.51761 6593628 253970796.74 192.959877 212.414516 25.Nov.2020 USD 38.103565 6593628 251240735.07 190.885655 210.129507 24.Nov.2020 USD 38.4753 6593628 253691815.65 192.747919 212.178003 23.Nov.2020 USD 38.119597 6593628 251346447.46 190.96597 210.205927 20.Nov.2020 USD 37.987799 6593628 250477416.11 190.305708 209.468216 19.Nov.2020 USD 37.491556 6593628 247205377 187.819702 206.718268 18.Nov.2020 USD 37.65661 6493628 244528021.51 188.646565 207.625907 17.Nov.2020 USD 37.584486 6493628 244059672.54 188.285249 207.227253 16.Nov.2020 USD 37.981885 6493628 246640234.15 190.27608 209.42187 13.Nov.2020 USD 37.906873 6493628 246153133.1 189.900296 208.996258 12.Nov.2020 USD 37.284492 6493628 242111618.52 186.782383 205.542556 11.Nov.2020 USD 37.326227 6400000 238887855.34 184.363397 202.86301 10.Nov.2020 USD 37.858752 6400000 242296019 186.993669 205.760404 09.Nov.2020 USD 38.953144 6400000 249300127.53 192.399139 211.721771 06.Nov.2020 USD 38.7206 6400000 247811845.02 191.250547 210.444105 05.Nov.2020 USD 38.391393 6500000 249544052.68 189.624513 208.644213 04.Nov.2020 USD 37.35022 6500000 242776429.22 184.481904 202.984031 03.Nov.2020 USD 36.46651 6500000 237032313.81 180.117044 198.16775 02.Nov.2020 USD 36.579037 6500000 237763742.07 180.672842 198.76984 30.Oct.2020 USD 36.009807 6600000 237664728.22 177.861275 195.662194 29.Oct.2020 USD 36.763248 6600000 242637441.49 181.582705 199.757939 28.Oct.2020 USD 36.345824 6600000 239882443.57 179.520946 197.480196 27.Oct.2020 USD 36.694053 6600000 242180747.78 181.240934 199.36488 26.Oct.2020 USD 36.516859 6600000 241011275.92 180.36573 198.389065 23.Oct.2020 USD 36.647266 6600000 241871952.73 181.009842 199.090474 22.Oct.2020 USD 36.58121 6600000 241435987.36 180.683575 198.727881 21.Oct.2020 USD 36.68658 6600000 242131430.96 181.204023 199.303 20.Oct.2020 USD 36.423954 6600000 240398101.79 179.906849 197.868298 19.Oct.2020 USD 36.124244 6600000 238420013.9 178.426508 196.232053 16.Oct.2020 USD 36.157046 6600000 238636505.66 178.588525 196.402637 15.Oct.2020 USD 35.700977 6600000 235626450.16 176.335888 193.92729 14.Oct.2020 USD 36.428022 6600000 240424949.73 179.926942 197.879764 13.Oct.2020 USD 36.414966 6600000 240338777.12 179.862455 197.80462 12.Oct.2020 USD 36.461675 6600000 240647057.39 180.093162 198.05358 09.Oct.2020 USD 35.555265 6600000 234664751.16 175.616181 193.111774 08.Oct.2020 USD 35.376343 6600000 233483862.67 174.732441 192.135771 07.Oct.2020 USD 35.205112 6600000 232353739.55 173.886689 191.201049 06.Oct.2020 USD 34.838431 6600000 229933647.56 172.075562 189.206097 05.Oct.2020 USD 34.430392 6800000 234126666.36 170.060157 186.979505 02.Oct.2020 USD 34.069296 6800000 231671215.81 168.276615 184.728022 01.Oct.2020 USD 34.282647 6800000 233121996.56 169.330408 186.164781 30.Sept.2020 USD 34.339653 6800000 233509641.12 169.611975 186.472878 29.Sept.2020 USD 33.51376 6800000 227893566.23 165.532687 181.97473 28.Sept.2020 USD 33.797519 6800000 229823133.82 166.934242 183.513849 25.Sept.2020 USD 33.535858 6800000 228043834.66 165.641834 182.081887 24.Sept.2020 USD 33.71724 6800000 229277231.69 166.537724 183.063404 23.Sept.2020 USD 34.288543 6800000 233162091.83 169.35953 186.163386 22.Sept.2020 USD 34.429906 6800000 234123366.59 170.057757 186.926575 21.Sept.2020 USD 34.486433 6800000 234507745.55 170.336957 187.219733 18.Sept.2020 USD 34.950171 6800000 237661166.18 172.627473 189.708061 17.Sept.2020 USD 35.068166 6800000 238463531.32 173.210279 190.345437 16.Sept.2020 USD 35.452817 6800000 241079154.36 175.110165 192.433322 15.Sept.2020 USD 35.379223 6800000 240578723.17 174.746666 192.028573 14.Sept.2020 USD 35.144257 6800000 238980954.04 173.586112 190.752591 11.Sept.2020 USD 34.730659 6800000 236168483.58 171.543249 188.494408 10.Sept.2020 USD 34.307491 6800000 233290941.91 169.453119 186.189891 09.Sept.2020 USD 34.595358 6800000 235248437.38 170.874965 187.746894 08.Sept.2020 USD 34.586694 6800000 235189520.13 170.832171 187.698237 07.Sept.2020 USD 35.20491 6800000 239393390.71 173.885692 191.058952 04.Sept.2020 USD 35.55438 6800000 241769785.74 175.61181 192.948064 03.Sept.2020 USD 35.717914 6800000 242881815.54 176.419544 193.831742 02.Sept.2020 USD 36.537415 6800000 248454425.33 180.467261 198.285735 01.Sept.2020 USD 36.58499 6800000 248777934.67 180.702245 198.540628 31.Aug.2020 USD 35.842665 6800000 243730127.95 177.03572 194.498206 28.Aug.2020 USD 36.492678 6800000 248150210.71 180.246294 198.011892 27.Aug.2020 USD 36.471399 6800000 248005514.35 180.141192 197.896651 26.Aug.2020 USD 36.512874 6800000 248287549.2 180.346047 198.093658 25.Aug.2020 USD 36.230297 6800000 246366024.62 178.95033 196.553128 24.Aug.2020 USD 36.10818 6800000 245535626.4 178.347164 195.886425 21.Aug.2020 USD 35.144305 6800000 238981280.49 173.586349 190.635764 20.Aug.2020 USD 34.804145 6800000 236668189.87 171.906215 188.797931 19.Aug.2020 USD 35.092219 6800000 238627091.84 173.329083 190.353376 18.Aug.2020 USD 35.204413 6800000 239390013.49 173.883237 190.951341 17.Aug.2020 USD 34.632299 6800000 235499635.84 171.057425 187.839182 14.Aug.2020 USD 34.308588 6800000 233298397.67 169.458537 186.076941 13.Aug.2020 USD 34.334323 6800000 233473399.54 169.585649 186.200918 12.Aug.2020 USD 34.408605 6800000 233978514.94 169.952546 186.59925 11.Aug.2020 USD 34.085018 6800000 231778128.46 168.35427 184.877326 10.Aug.2020 USD 33.766268 6800000 229610628.46 166.779886 183.110509 07.Aug.2020 USD 34.155204 6800000 232255390.59 168.700936 185.230415 06.Aug.2020 USD 35.069572 6800000 238473094.46 173.217224 190.200317 05.Aug.2020 USD 35.239314 6800000 239627341.1 174.055621 191.120643 04.Aug.2020 USD 34.813977 6800000 236735048.13 171.954778 188.800628 03.Aug.2020 USD 34.182919 6800000 232443849.96 168.837827 185.369558 31.Jul.2020 USD 33.825416 6800000 230012830.01 167.072032 183.400376 30.Jul.2020 USD 33.963743 6800000 230953458.31 167.755263 184.145309 29.Jul.2020 USD 34.243734 6800000 232857391.66 169.138207 185.650949 28.Jul.2020 USD 33.989245 6800000 231126872.35 167.881224 184.275175 27.Jul.2020 USD 33.764591 6800000 229599219.67 166.771602 183.031171 24.Jul.2020 USD 33.672677 6800000 228974206.4 166.317617 182.531613 23.Jul.2020 USD 34.403041 6800000 233940683.04 169.925064 186.510512 22.Jul.2020 USD 34.282012 6800000 233117681.57 169.327272 185.836406 21.Jul.2020 USD 35.080321 6800000 238546185.27 173.270316 190.195036 20.Jul.2020 USD 34.1439 6800000 232178522.96 168.645103 185.072404 17.Jul.2020 USD 33.758196 6800000 229555739.27 166.740016 182.959637 16.Jul.2020 USD 33.450765 6800000 227465204.76 165.221539 181.281623 15.Jul.2020 USD 34.423587 6700000 230638036.2 170.026545 186.591185 14.Jul.2020 USD 34.207689 6700000 229191521.67 168.960172 185.420246 13.Jul.2020 USD 34.698736 6700000 232481532.98 171.385574 188.119995 10.Jul.2020 USD 35.175254 6700000 235674208.32 173.739213 190.712617 09.Jul.2020 USD 35.639497 6700000 238784634.14 176.032223 193.243021 08.Jul.2020 USD 35.158797 6700000 235563944.39 173.657928 190.612256 07.Jul.2020 USD 33.949686 6700000 227462899.79 167.685832 184.033872 06.Jul.2020 USD 34.351815 6500000 223286798.19 169.672046 186.202337 03.Jul.2020 USD 33.323421 6500000 216602238.88 164.592556 180.637223 02.Jul.2020 USD 32.951063 6500000 214181911.19 162.753388 178.59197 01.Jul.2020 USD 31.889819 6500000 207283828.24 157.511643 172.816855 30.Jun.2020 USD 31.795805 6500000 206672732.78 157.047285 172.314852 29.Jun.2020 USD 31.800866 6500000 206705634.67 157.072283 172.334187 26.Jun.2020 USD 31.927704 6600000 210722851.5 157.698767 173.018542 25.Jun.2020 USD 32.455888 6600000 214208863.7 160.307597 175.884068 24.Jun.2020 USD 32.457019 6600000 214216328.23 160.313183 175.890842 23.Jun.2020 USD 32.800884 6600000 216485839.8 162.011617 177.747941 22.Jun.2020 USD 32.025546 6600000 211368605.38 158.182032 173.522455 19.Jun.2020 USD 32.012032 6600000 211279414.59 158.115283 173.437619 18.Jun.2020 USD 31.917673 6600000 210656642.28 157.649221 172.919845 17.Jun.2020 USD 31.908029 6600000 210592992.22 157.601587 172.866605 16.Jun.2020 USD 31.840834 6600000 210149507.42 157.269694 172.504125 15.Jun.2020 USD 31.055507 6600000 204966352.27 153.390772 168.231173 12.Jun.2020 USD 31.48537 6600000 207803442.95 155.513971 170.553091 11.Jun.2020 USD 31.399123 6600000 207234214.47 155.087975 170.099286 10.Jun.2020 USD 32.274116 6600000 213009170.75 159.409781 174.816831 09.Jun.2020 USD 32.047724 6600000 211514981.8 158.291575 173.588264 08.Jun.2020 USD 31.975531 6600000 211038503.1 157.934996 173.184338 05.Jun.2020 USD 32.026444 6600000 211374533.6 158.186468 173.456073 04.Jun.2020 USD 31.560368 6600000 208298435 155.884404 170.934883 03.Jun.2020 USD 31.590907 6600000 208499987.77 156.035244 171.087519 02.Jun.2020 USD 30.964344 6600000 204364670.97 152.940495 167.69466 01.Jun.2020 USD 30.40859 6600000 200696699.86 150.19549 164.684416 29.May.2020 USD 29.692125 6600000 195968026.56 146.656693 160.798252 28.May.2020 USD 29.372523 6600000 193858652.01 145.078101 159.070533 27.May.2020 USD 29.544829 6600000 194995876.83 145.929162 159.999768 26.May.2020 USD 29.672848 6600000 195840799.09 146.561479 160.694486 22.May.2020 USD 28.718245 6600000 189540420.3 141.846461 155.505303 21.May.2020 USD 29.972381 6600000 197817719.55 148.040947 162.30443 20.May.2020 USD 30.219859 6600000 199451070.84 149.263301 163.643126 19.May.2020 USD 29.91885 6600000 197464407.81 147.776544 162.010173 18.May.2020 USD 29.596868 6600000 195339332.97 146.186196 160.25512 15.May.2020 USD 28.722735 6600000 189570053.52 141.868638 155.51945 14.May.2020 USD 28.706013 6600000 189459688.9 141.786044 155.419702 13.May.2020 USD 28.754994 6600000 189782964.17 141.843246 155.481817 12.May.2020 USD 28.811574 6600000 190156388.88 142.122345 155.786281 11.May.2020 USD 29.07419 6600000 191889659.54 143.417782 157.203966 07.May.2020 USD 28.183609 6600000 186011820.22 139.024705 152.370917 06.May.2020 USD 28.210326 6600000 186188152.08 139.156496 152.54285 05.May.2020 USD 28.12097 6600000 185598407.04 138.715718 152.028403 04.May.2020 USD 27.685091 6600000 182721607.03 136.565605 149.66725 01.May.2020 USD 28.456737 6600000 187814464.25 140.371997 153.83696 30.Apr.2020 USD 28.905838 6600000 190778534.59 142.587332 156.258193 29.Apr.2020 USD 29.210112 6600000 192786740.98 144.088261 157.898262 28.Apr.2020 USD 28.680383 6600000 189290530.45 141.475203 155.032239 27.Apr.2020 USD 28.431729 6600000 187649417.04 140.248637 153.68327 24.Apr.2020 USD 27.984551 6600000 184698037.16 138.042788 151.257768 23.Apr.2020 USD 28.320126 6600000 186912833.66 139.698119 153.071815 22.Apr.2020 USD 28.300238 6600000 186781572.54 139.600015 152.959609 21.Apr.2020 USD 27.836316 6600000 183719688.23 137.311571 150.450541 20.Apr.2020 USD 28.54468 6600000 188394892.12 140.805804 154.273914 17.Apr.2020 USD 28.611979 6600000 188839065.08 141.137778 154.623256 16.Apr.2020 USD 28.383811 6600000 187333151.98 140.012266 153.39364 15.Apr.2020 USD 28.185225 6600000 186022490.39 139.032677 152.317434 14.Apr.2020 USD 28.582052 6600000 188641545.93 140.990154 154.454241 09.Apr.2020 USD 28.356962 6600000 187155951.68 139.879825 153.233084 08.Apr.2020 USD 27.954684 6600000 184500916.23 137.895459 151.046397 07.Apr.2020 USD 28.177115 6600000 185968956.15 138.992672 152.253396 06.Apr.2020 USD 27.722866 6600000 182970915.44 136.751943 149.790509 03.Apr.2020 USD 26.942815 6600000 177822582.27 132.90409 145.578901 02.Apr.2020 USD 27.120438 6600000 178994890.99 133.780273 146.528554 01.Apr.2020 USD 26.707039 6600000 176266461.97 131.74105 144.297708 31.Mar.2020 USD 27.326557 6600000 180355278.75 134.797021 147.632533 30.Mar.2020 USD 26.71422 6600000 176313852.51 131.776472 144.313695 27.Mar.2020 USD 26.858752 6600000 177267766.55 132.489423 145.097686 26.Mar.2020 USD 27.414518 6600000 180935823.68 135.230917 148.0781 25.Mar.2020 USD 27.096679 6600000 178838083.38 133.663074 146.395917 24.Mar.2020 USD 26.308027 6600000 173632984.72 129.772795 142.138052 23.Mar.2020 USD 24.716799 6600000 163130874.57 121.923551 133.529108 20.Mar.2020 USD 25.649698 6600000 169288005.29 126.525375 138.564486 19.Mar.2020 USD 24.687622 6800000 167875835.85 121.779626 133.351981 18.Mar.2020 USD 24.513384 6800000 166691012.06 120.920142 132.40453 17.Mar.2020 USD 26.051026 6800000 177146983.43 128.505055 140.694648 16.Mar.2020 USD 25.638795 6800000 174343807.19 126.471593 138.490928 13.Mar.2020 USD 27.482977 6800000 186884248.84 135.568613 148.414464 12.Mar.2020 USD 26.767438 6800000 182018576.44 132.038987 144.844773 11.Mar.2020 USD 28.647004 6800000 194799624.94 141.31055 154.979354 10.Mar.2020 USD 29.29 6800000 199192702.5 144.482334 158.445046 09.Mar.2020 USD 28.367317 6800000 192897756.68 139.930904 153.450071 06.Mar.2020 USD 30.501789 6800000 207412164.7 150.459873 164.988838 05.Mar.2020 USD 31.555265 6900000 217731327.08 155.656482 170.688663 04.Mar.2020 USD 31.382684 7000000 219678784.7 154.805171 169.743962 03.Mar.2020 USD 31.051805 7000000 217362637.49 153.173004 167.952799 02.Mar.2020 USD 31.084763 7000000 217593341.68 153.33558 168.125154 28.Feb.2020 USD 30.598742 7000000 214191195.06 150.938125 165.487978 27.Feb.2020 USD 31.259723 7000000 218818060.7 154.198626 169.065398 26.Feb.2020 USD 31.576506 7200000 227350844.24 155.76126 170.768042 25.Feb.2020 USD 31.608869 7200000 227583859.45 155.920901 170.941974 24.Feb.2020 USD 31.557945 7200000 227217206.25 155.669702 170.643175 21.Feb.2020 USD 32.585874 7200000 234618295.32 160.740292 176.184731 20.Feb.2020 USD 33.054113 7200000 237989615.76 163.050031 178.715959 19.Feb.2020 USD 33.372106 7200000 240279167.95 164.618634 180.430942 18.Feb.2020 USD 33.01037 7200000 237674668.25 162.834255 178.472047 17.Feb.2020 USD 33.395155 7200000 240445121.84 164.73233 180.550842 14.Feb.2020 USD 33.224337 7600000 252504967.58 163.889716 179.614488 13.Feb.2020 USD 33.311674 7600000 253168724.58 164.320533 180.083456 12.Feb.2020 USD 33.48453 7600000 254482433.58 165.173201 181.012567 11.Feb.2020 USD 33.08383 7600000 251437108.39 163.19662 178.842298 10.Feb.2020 USD 32.532897 7600000 247250020.05 160.478966 175.859064 07.Feb.2020 USD 32.778488 7600000 249116511.77 161.690422 177.186114 06.Feb.2020 USD 33.063161 7600000 251280029.25 163.094663 178.710169 05.Feb.2020 USD 32.69799 7600000 248504729.41 161.29334 176.725383 04.Feb.2020 USD 32.645578 7600000 248106389.27 161.034801 176.441613 03.Feb.2020 USD 31.877319 7600000 242267624.9 157.245117 172.285191 31.Jan.2020 USD 31.493189 7600000 239348236.78 155.350272 170.197215 30.Jan.2020 USD 31.839117 7600000 241977292.69 157.056673 172.057504 29.Jan.2020 USD 32.496877 7600000 246976272.58 160.301286 175.613707 28.Jan.2020 USD 32.974944 7600000 250609579.84 162.659505 178.209161 27.Jan.2020 USD 32.689611 7600000 248441046.33 161.252008 176.663013 24.Jan.2020 USD 33.281402 7600000 252938655.87 164.171207 179.838402 23.Jan.2020 USD 33.500513 7600000 254603899.88 165.252042 181.017019 22.Jan.2020 USD 34.027654 7600000 258610176.14 167.852335 183.866838 21.Jan.2020 USD 33.734809 7600000 256384551.09 166.407783 182.277205 20.Jan.2020 USD 34.696382 7600000 263692508.4 171.151051 187.472695 17.Jan.2020 USD 34.835409 7600000 264749108.34 171.836846 188.215787 16.Jan.2020 USD 34.504806 7600000 262236527.01 170.20604 186.431135 15.Jan.2020 USD 34.47273 7600000 261992750.46 170.047815 186.259525 14.Jan.2020 USD 34.641178 7600000 263272960.21 170.878739 187.163178 13.Jan.2020 USD 34.934231 7600000 265500156.47 172.324317 188.744631 10.Jan.2020 USD 34.412858 7600000 261537721.05 169.752477 185.916834 09.Jan.2020 USD 34.295386 7600000 260644934.52 169.173009 185.279955 08.Jan.2020 USD 33.82656 7600000 257081860.55 166.860374 182.74441 07.Jan.2020 USD 34.00064 7600000 258404864.96 167.71908 183.699136 06.Jan.2020 USD 33.878369 7600000 257475609.53 167.115939 183.024757 03.Jan.2020 USD 33.989367 7600000 258319190.59 167.663472 183.613504 02.Jan.2020 USD 34.199346 7600000 259915030.6 168.699261 184.73199 31.Dec.2019 USD 33.389673 7600000 253761516.28 164.705289 180.346626 30.Dec.2019 USD 33.567789 7600000 255115198.39 165.583903 181.311829 27.Dec.2019 USD 33.637856 7600000 255647711.21 165.929531 181.674991 24.Dec.2019 USD 33.2594 7600000 252771437.06 164.062675 179.587252 23.Dec.2019 USD 33.274547 7600000 252886559.77 164.137393 179.667358 20.Dec.2019 USD 33.070768 7600000 251337842.02 163.132187 178.542372 19.Dec.2019 USD 32.991842 7600000 250738006.69 162.742859 178.08031 18.Dec.2019 USD 33.003347 7600000 250825441.82 162.799611 178.149294 17.Dec.2019 USD 32.742608 7600000 248843823.65 161.513433 176.737414 16.Dec.2019 USD 32.364905 7600000 245973277.21 159.650291 174.694269 13.Dec.2019 USD 32.289497 7600000 245400175.25 159.278317 174.277712 12.Dec.2019 USD 31.855137 7600000 242099045.91 157.135697 171.927602 11.Dec.2019 USD 31.420308 7600000 238794341.8 154.990763 169.577997 10.Dec.2019 USD 31.038156 7600000 235889988.94 153.105676 167.510264 09.Dec.2019 USD 31.044849 7600000 235940854.7 153.138691 167.543003 06.Dec.2019 USD 31.086354 7600000 236256289.44 153.343428 167.756214 05.Dec.2019 USD 30.759451 7600000 233771829.59 151.730874 165.988044 04.Dec.2019 USD 30.416233 7600000 231163367.93 150.037841 164.165798 03.Dec.2019 USD 30.490271 7600000 231726061.45 150.403057 164.562922 02.Dec.2019 USD 30.629908 7600000 232787303.15 151.091861 165.311792 29.Nov.2019 USD 30.609104 7600000 232629194.02 150.989239 165.190119 28.Nov.2019 USD 31.031536 7600000 235839680.1 153.07302 167.466716 27.Nov.2019 USD 31.066097 7600000 236102338.21 153.243504 167.650018 26.Nov.2019 USD 30.871693 7600000 234624867.03 152.284543 166.595001 25.Nov.2019 USD 30.936906 7600000 235120482.75 152.606227 166.944018 22.Nov.2019 USD 30.650625 7600000 232944751.64 151.194054 165.388974 21.Nov.2019 USD 30.424489 7600000 231226120.21 150.078566 164.163956 20.Nov.2019 USD 30.506869 7600000 231852203.22 150.484932 164.604672 19.Nov.2019 USD 30.743316 7600000 233649200.68 151.651283 165.875954 18.Nov.2019 USD 30.495427 7700000 234814794.94 150.42849 164.533971 15.Nov.2019 USD 30.399001 7700000 234072310.82 149.952838 164.004872 14.Nov.2019 USD 30.181378 7700000 232396615.09 148.879343 162.831658 13.Nov.2019 USD 31.079364 7700000 239311106.15 150.046379 164.103973 12.Nov.2019 USD 31.539174 7700000 242851640.23 152.266271 166.542377 11.Nov.2019 USD 31.469432 7700000 242314633.58 151.929567 166.149535 08.Nov.2019 USD 31.945075 7700000 245977082.34 154.225899 168.664691 07.Nov.2019 USD 32.014952 7700000 246515133.8 154.563254 170.261361 06.Nov.2019 USD 31.708963 7700000 244159020.12 153.085986 168.63742 05.Nov.2019 USD 31.725881 7700000 244289287.39 153.167664 168.723064 04.Nov.2019 USD 31.539283 7700000 242852479.25 152.266797 167.726519 01.Nov.2019 USD 31.009266 7700000 238771351.06 149.707957 164.892665 31.Oct.2019 USD 30.698622 7700000 236379388.58 148.208216 163.240644 30.Oct.2019 USD 30.727193 7700000 236599389.98 148.346152 163.385319 29.Oct.2019 USD 30.746498 7700000 236748036.41 148.439354 163.487256 28.Oct.2019 USD 30.878669 7700000 237765752.86 149.077455 164.185468 25.Oct.2019 USD 30.579241 7700000 235460157.23 147.631863 162.581939 24.Oct.2019 USD 30.570504 7700000 235392879.15 147.589682 162.535395 23.Oct.2019 USD 30.308776 7700000 233377582.68 146.326099 161.134483 22.Oct.2019 USD 30.372137 7700000 233865455.83 146.631996 161.468534 21.Oct.2019 USD 30.287609 7700000 233214586.03 146.223908 161.016818 18.Oct.2019 USD 30.123585 7700000 231951608.11 145.432026 160.137449 17.Oct.2019 USD 30.429498 7700000 234307135.65 146.908926 161.764744 16.Oct.2019 USD 30.423249 7700000 234259024.69 146.878757 161.730766 15.Oct.2019 USD 30.204746 7700000 232576544.38 145.823858 160.56314 14.Oct.2019 USD 30.027327 7700000 231210420.41 144.967307 159.618508 11.Oct.2019 USD 30.024157 7700000 231186014.35 144.952003 159.592153 10.Oct.2019 USD 29.26662 7700000 225352980.29 141.294731 155.55731 09.Oct.2019 USD 29.088218 8200000 238523388.17 140.433433 154.594174 08.Oct.2019 USD 28.985383 8200000 237680140.09 139.936962 154.046888 07.Oct.2019 USD 29.227854 8200000 239668403.16 141.107574 155.332615 04.Oct.2019 USD 29.351313 8200000 240680762.96 141.703615 155.977313 03.Oct.2019 USD 29.31766 8200000 240404818.56 141.541144 155.802047 02.Oct.2019 USD 29.119268 8200000 238778003.36 140.583338 154.745278 01.Oct.2019 USD 29.334235 8200000 240540727.59 141.621165 155.883579 30.Sept.2019 USD 29.43379 8200000 241357083.3 142.101802 156.407492 27.Sept.2019 USD 29.393381 8200000 241025730.23 141.906713 156.182091 26.Sept.2019 USD 29.830072 8200000 244606594.15 144.01499 158.500698 25.Sept.2019 USD 29.723611 8200000 243733616.13 143.501013 157.935188 24.Sept.2019 USD 29.668306 8200000 243280109.99 143.234009 157.62414 23.Sept.2019 USD 29.993551 8300000 248946474.77 144.804241 159.348594 20.Sept.2019 USD 30.275483 8300000 251286511.98 146.165366 160.831697 19.Sept.2019 USD 30.304443 8300000 251526882.26 146.30518 160.987141 18.Sept.2019 USD 30.549915 8300000 253564297.83 147.490281 162.298421 17.Sept.2019 USD 30.62072 8300000 254151974.07 147.832117 162.665811 16.Sept.2019 USD 30.822339 8300000 255825411.71 148.805502 163.750187 13.Sept.2019 USD 30.900077 8300000 256470640.85 149.180809 164.138187 12.Sept.2019 USD 30.751406 8300000 255236673.19 148.463049 163.348093 11.Sept.2019 USD 30.578563 8400000 256859932.95 147.628589 162.432343 10.Sept.2019 USD 30.175294 8400000 253472477.2 145.681669 160.270522 09.Sept.2019 USD 30.269236 8400000 254261589.42 146.135206 160.77302 06.Sept.2019 USD 30.193783 8400000 253627781.49 145.770931 160.366396 05.Sept.2019 USD 30.046717 8400000 252392424.55 145.060919 159.581607 04.Sept.2019 USD 29.692203 8400000 249414511.13 143.34938 157.692613 03.Sept.2019 USD 28.955454 8400000 243225818.33 139.792469 153.765386 02.Sept.2019 USD 29.249156 8400000 245692917.62 141.210417 155.331093 30.Aug.2019 USD 29.124971 8400000 244649761.48 140.610871 154.640746 29.Aug.2019 USD 28.815633 8400000 242051324.91 139.117435 152.987884 28.Aug.2019 USD 28.521737 8400000 239582594.6 137.69855 151.436982 27.Aug.2019 USD 28.489782 8400000 239314176.72 137.544277 151.268256 23.Aug.2019 USD 28.875693 8400000 242555817.36 139.407395 153.370136 22.Aug.2019 USD 29.151426 8400000 244871984.98 140.738592 154.818888 21.Aug.2019 USD 29.390255 8400000 246878150.08 141.891621 156.071593 20.Aug.2019 USD 29.296837 8400000 246093430.26 141.440614 155.587544 19.Aug.2019 USD 29.29403 8400000 246069859.7 141.427062 155.573854 16.Aug.2019 USD 28.899378 8400000 242754774.01 139.521743 153.445679 15.Aug.2019 USD 28.708998 8400000 241155579.65 138.602618 152.435919 14.Aug.2019 USD 28.657459 8400000 240722655.72 138.353795 152.172359 13.Aug.2019 USD 28.9534 8400000 243208561.98 139.782553 153.696793 12.Aug.2019 USD 28.915287 8400000 242888414.46 139.598549 153.511308 09.Aug.2019 USD 29.069404 8400000 244182996.48 140.342602 154.284375 08.Aug.2019 USD 29.387853 8400000 246857972.24 141.880025 155.973969 07.Aug.2019 USD 29.035411 8400000 243897457.65 140.178489 154.100171 06.Aug.2019 USD 29.000999 8500000 246508490.42 140.012353 153.916467 05.Aug.2019 USD 28.919431 8700000 251599049.89 139.618556 153.506699 02.Aug.2019 USD 29.859038 8800000 262759537.11 144.154833 158.469521 01.Aug.2019 USD 30.720385 8800000 270339391.54 148.313284 163.08229 31.Jul.2019 USD 31.107535 8800000 273746308.59 150.182385 165.112248 30.Jul.2019 USD 31.448229 8800000 276744415.68 151.827203 166.91605 29.Jul.2019 USD 31.572234 8800000 277835667.79 152.42588 167.559289 26.Jul.2019 USD 31.693594 8800000 278903629.47 153.011787 168.197874 25.Jul.2019 USD 31.761629 8800000 279502336.94 153.34025 168.566108 24.Jul.2019 USD 31.703405 8800000 278989964.9 153.059153 168.223266 23.Jul.2019 USD 31.634487 8800000 278383489.05 152.726428 167.840771 22.Jul.2019 USD 31.473908 8800000 276970395.71 151.951177 166.973222 19.Jul.2019 USD 31.700299 8800000 278962632.47 153.044158 168.182165 18.Jul.2019 USD 31.535046 8800000 277508411.4 152.246342 167.276068 17.Jul.2019 USD 31.700043 8800000 278960384.58 153.042922 168.182917 16.Jul.2019 USD 31.708273 8800000 279032810.99 153.082655 168.23339 15.Jul.2019 USD 31.6615 8800000 278621202.08 152.856842 167.971716 12.Jul.2019 USD 31.526405 8800000 277432369.01 152.204624 167.245474 11.Jul.2019 USD 31.56432 8800000 277766017.86 152.387672 167.449432 10.Jul.2019 USD 31.535329 8800000 277510896.69 152.247708 167.281397 09.Jul.2019 USD 31.35157 8800000 275893818.33 151.360548 166.31091 08.Jul.2019 USD 31.437492 8800000 276649925.82 151.775366 166.760077 05.Jul.2019 USD 31.852335 8800000 280300550.83 153.778164 168.987086 04.Jul.2019 USD 31.929186 8800000 280976837.54 154.149189 169.375497 03.Jul.2019 USD 31.847822 8800000 280260840.28 153.756376 168.854744 02.Jul.2019 USD 31.921787 8800000 280911729.68 154.113468 169.331327 01.Jul.2019 USD 31.708357 8800000 279033537.89 153.083061 168.172412 28.Jun.2019 USD 31.447394 8800000 276737073.66 151.823171 166.78319 27.Jun.2019 USD 31.502018 8800000 277217763.54 152.086888 167.067858 26.Jun.2019 USD 31.233287 8800000 274852922.27 150.789496 165.632599 25.Jun.2019 USD 31.015267 8800000 272934351.73 149.736929 164.474417 24.Jun.2019 USD 31.503136 8800000 277227603.17 152.092285 167.074296 21.Jun.2019 USD 31.366054 8800000 276021276.47 151.430474 166.323376 20.Jun.2019 USD 31.461245 8800000 276858959.12 151.890042 166.822961 19.Jun.2019 USD 30.872417 8800000 271677269.99 149.047271 163.696726 18.Jun.2019 USD 30.333068 9000000 272997611.27 146.443377 160.821953 17.Jun.2019 USD 29.851887 9000000 268666983.55 144.12031 158.283325 14.Jun.2019 USD 29.862565 9100000 271749339.83 144.171861 158.338658 13.Jun.2019 USD 30.093303 9100000 273849065.24 145.285829 159.553061 12.Jun.2019 USD 30.019867 9100000 273180790.11 144.931291 159.152335 11.Jun.2019 USD 30.394698 9100000 276591752.54 146.740917 161.161438 10.Jun.2019 USD 29.995056 9100000 272955017.05 144.811507 159.037343 07.Jun.2019 USD 29.488832 9100000 268348377.12 142.367541 156.334767 06.Jun.2019 USD 29.354675 9100000 267127551.23 141.719847 155.624035 05.Jun.2019 USD 29.261317 9100000 266277989.3 141.269129 155.126202 04.Jun.2019 USD 29.342638 9100000 267018005.95 141.661734 155.548793 03.Jun.2019 USD 29.43436 9300000 273739549.23 142.104554 156.033739 31.May.2019 USD 29.159744 9300000 271185621.37 140.77875 154.568618 30.May.2019 USD 29.199298 9300000 271553477.98 140.96971 154.78094 29.May.2019 USD 29.027526 9300000 269955993.39 140.140422 153.867332 28.May.2019 USD 28.941452 9300000 269155508.69 139.72487 153.411691 24.May.2019 USD 29.005342 9300000 269749687.7 140.033321 153.741605 23.May.2019 USD 28.962919 9300000 269355148.64 139.828509 153.514025 22.May.2019 USD 29.473958 9300000 274107814.71 142.295727 156.224728 21.May.2019 USD 29.518217 9300000 274519415.18 142.509402 156.452191 20.May.2019 USD 29.177133 9300000 271347338.63 140.862701 154.640164 17.May.2019 USD 29.542702 9400000 277701402.21 142.627612 156.571515 16.May.2019 USD 30.084222 9400000 282791690.09 145.241987 159.440792 15.May.2019 USD 30.202117 9300000 280879688.86 145.750818 159.996955 14.May.2019 USD 30.098954 9300000 279920279.52 145.252969 159.446696 13.May.2019 USD 30.228856 9300000 281128368.13 145.879856 160.138037 10.May.2019 USD 30.532281 9500000 290056670.44 147.344139 161.727506 09.May.2019 USD 30.311057 9500000 287955043.61 146.276546 160.55178 08.May.2019 USD 30.980338 9500000 294313211.94 149.506394 164.096647 07.May.2019 USD 31.140905 9500000 295838606.73 150.281266 164.945107 03.May.2019 USD 32.13057 9500000 305240417.49 155.057238 170.170524 02.May.2019 USD 31.972944 9500000 303742966.97 154.296559 169.336663 01.May.2019 USD 31.962283 9500000 303641694.49 154.245111 169.277357 30.Apr.2019 USD 31.973293 9500000 303746287.62 154.298244 169.329408 29.Apr.2019 USD 32.143958 9500000 305367599.95 155.121847 170.231633 26.Apr.2019 USD 31.903348 9500000 303081812.7 153.9607 168.945348 25.Apr.2019 USD 31.87096 9500000 302774121.84 153.8044 168.771118 24.Apr.2019 USD 32.142756 9500000 305356187.09 155.116046 170.20981 23.Apr.2019 USD 32.419823 9500000 307988325.11 156.453129 171.671037 18.Apr.2019 USD 32.302082 9500000 306869787.51 155.884929 171.027952 17.Apr.2019 USD 32.406039 9500000 307857374.21 156.38661 171.576091 16.Apr.2019 USD 32.425641 9500000 308043591.02 156.481206 171.678011 15.Apr.2019 USD 32.058389 9500000 304554702.36 154.708904 169.728756 12.Apr.2019 USD 32.256259 9500000 306434459.65 155.663794 170.774112 11.Apr.2019 USD 32.181007 9500000 305719567.66 155.30064 170.375001 10.Apr.2019 USD 32.585302 9500000 309560371.91 157.251706 172.513149 09.Apr.2019 USD 32.560473 9500000 309324497.67 157.131885 172.380587 08.Apr.2019 USD 32.479678 9500000 308556943.28 156.74198 171.94758 05.Apr.2019 USD 32.150887 9500000 305433424.69 155.155285 170.191361 04.Apr.2019 USD 31.980895 9500000 303818504.68 154.33493 169.28859 03.Apr.2019 USD 31.899613 9500000 303046328.23 153.942675 168.856411 02.Apr.2019 USD 31.649243 9500000 300667813.81 152.734428 167.527918 01.Apr.2019 USD 31.668044 9500000 300846419.37 152.825158 167.62165 31.Mar.2019 USD 31.225735 -- -- -- -- 29.Mar.2019 USD 31.225735 9500000 296644484.81 150.690642 165.284524 28.Mar.2019 USD 30.893318 9500000 293486527.01 149.086449 163.520274 27.Mar.2019 USD 30.813341 9500000 292726735.74 148.700492 163.095931 26.Mar.2019 USD 30.925501 9500000 293792263.28 149.241759 163.683372 25.Mar.2019 USD 30.895435 9500000 293506636.05 149.096665 163.521649 22.Mar.2019 USD 31.221484 9500000 296604093.94 150.670128 165.244569 21.Mar.2019 USD 31.667752 9500000 300843648.2 152.823749 167.595981 20.Mar.2019 USD 31.935866 9500000 303390728.82 154.117627 169.016207 19.Mar.2019 USD 32.102794 9500000 304976549.2 154.923196 169.880659 18.Mar.2019 USD 31.995675 9500000 303958916.69 154.406256 169.309223 15.Mar.2019 USD 31.439224 9500000 298672624.62 151.720908 166.335282 14.Mar.2019 USD 31.239241 9500000 296772794.03 150.75582 165.277145 13.Mar.2019 USD 31.28272 9500000 297185845.68 150.965643 165.503503 12.Mar.2019 USD 31.276693 9500000 297128582.02 150.936558 165.48514 11.Mar.2019 USD 30.90837 9500000 293629524.49 149.159087 163.514134 08.Mar.2019 USD 30.338496 9500000 288215713.68 146.408962 160.488939 07.Mar.2019 USD 30.909098 9500000 293636431.02 149.162601 163.510729 06.Mar.2019 USD 31.291654 9500000 297270716.38 151.008758 165.529685 05.Mar.2019 USD 31.355945 9500000 297881478.05 151.319016 165.864721 04.Mar.2019 USD 31.123867 8900000 277002417.32 150.199043 164.634224 01.Mar.2019 USD 30.849122 8900000 274557186.41 148.873166 163.168413 28.Feb.2019 USD 30.761965 8900000 273781491.97 148.452559 162.70329 27.Feb.2019 USD 31.074993 8900000 276567440.44 149.963185 164.356067 26.Feb.2019 USD 31.232049 8900000 277965239.21 150.721113 165.182885 25.Feb.2019 USD 31.370201 8900000 279194788.35 151.387813 165.876506 22.Feb.2019 USD 31.139362 8900000 277140320.16 150.27382 164.646789 21.Feb.2019 USD 30.840142 8900000 274477262.51 148.829829 163.059889 20.Feb.2019 USD 30.752502 8900000 273697266.13 148.406892 162.592508 19.Feb.2019 USD 30.481822 8900000 271288217.03 147.100632 161.157815 18.Feb.2019 USD 30.578358 8900000 272147387.64 147.5665 161.666464 15.Feb.2019 USD 30.272217 8900000 269422731.3 146.08911 160.037764 14.Feb.2019 USD 30.59204 8900000 272269152.56 147.632527 161.721742 13.Feb.2019 USD 30.705284 8900000 273277026.09 148.179025 162.31791 12.Feb.2019 USD 30.724114 9100000 279589440.12 148.269896 162.412533 11.Feb.2019 USD 30.469142 9100000 277269196.73 147.03944 161.06393 08.Feb.2019 USD 30.349289 9100000 276178538.02 146.461048 160.420105 07.Feb.2019 USD 30.41724 9100000 276796892.99 146.788969 160.775196 06.Feb.2019 USD 30.593573 9100000 278401521.72 147.639925 161.702964 05.Feb.2019 USD 30.877177 9100000 280982318.95 149.008555 163.198167 04.Feb.2019 USD 30.82978 9100000 280550993.87 148.779824 162.947173 01.Feb.2019 USD 30.862278 9100000 280846733.37 148.936654 163.110247 31.Jan.2019 USD 30.813997 9100000 280407373.47 148.703658 162.848312 30.Jan.2019 USD 30.428123 9100000 276895923.54 146.841488 160.804775 29.Jan.2019 USD 30.003077 9100000 273028002.17 144.790281 158.555166 28.Jan.2019 USD 29.926753 9100000 272333452.46 144.421953 158.148659 25.Jan.2019 USD 30.216805 8900000 268929570.97 145.8217 159.673421 24.Jan.2019 USD 29.804089 8900000 265256396.77 143.829995 157.489006 23.Jan.2019 USD 29.684897 8900000 264195590.43 143.254793 156.85679 22.Jan.2019 USD 29.537344 8900000 262882364.49 142.542725 156.075056 21.Jan.2019 USD 29.916148 8900000 266253721.95 144.370775 158.072365 18.Jan.2019 USD 29.815035 8900000 265353812.27 143.882819 157.527383 17.Jan.2019 USD 29.411221 9000000 264700989.68 141.934074 155.388832 16.Jan.2019 USD 29.444915 9000000 265004236.52 142.096676 155.565328 15.Jan.2019 USD 29.302766 9000000 263724897.39 141.410687 154.813676 14.Jan.2019 USD 28.919038 9000000 260271347.5 139.558874 152.781446 11.Jan.2019 USD 29.240958 9000000 263168624.28 141.112411 154.474243 10.Jan.2019 USD 29.210301 9000000 262892710.44 140.964465 154.315214 09.Jan.2019 USD 29.144511 9000000 262300600.86 140.646972 153.9669 08.Jan.2019 USD 28.443066 9000000 255987596.06 137.261906 150.256584 07.Jan.2019 USD 28.393072 9000000 255537651.85 137.020642 149.991582 04.Jan.2019 USD 28.181292 9000000 253631636.83 135.998624 148.863031 03.Jan.2019 USD 27.430797 9000000 246877180.97 132.37685 144.896533 02.Jan.2019 USD 27.532035 9000000 247788323.44 132.865409 145.426051 31.Dec.2018 USD 27.808323 9000000 250274907.41 134.198733 146.882144 28.Dec.2018 USD 27.499844 9000000 247498598.16 132.71006 145.241367 27.Dec.2018 USD 27.366589 9000000 246299304.46 132.066992 144.534544 24.Dec.2018 USD 27.313974 9000000 245825773.87 131.81308 144.23046 21.Dec.2018 USD 27.513311 9000000 247619803.84 132.77505 145.260974 20.Dec.2018 USD 27.520704 9000000 247686344.18 132.810727 145.29191 19.Dec.2018 USD 27.659011 9000000 248931107.23 133.478176 146.033871 18.Dec.2018 USD 27.871812 9000000 250846316.11 134.505121 147.135937 17.Dec.2018 USD 28.208479 9000000 253876312.25 136.129824 148.921873 14.Dec.2018 USD 28.37413 9000000 255367172.76 136.929231 149.785724 13.Dec.2018 USD 28.883223 9000000 259949008.73 139.386036 152.473115 12.Dec.2018 USD 28.590829 9000000 257317469.95 137.974987 150.916048 11.Dec.2018 USD 28.239512 9000000 254155612.14 136.279585 149.060966 10.Dec.2018 USD 28.210592 8800000 248253217.45 136.140021 148.900453 07.Dec.2018 USD 28.630055 8800000 251944490.67 138.164286 151.107276 06.Dec.2018 USD 28.653677 8800000 252152359.03 138.278282 151.215871 05.Dec.2018 USD 29.327181 8800000 258079194.54 141.52851 154.774247 04.Dec.2018 USD 29.588926 8800000 260382551.1 142.791651 156.161979 03.Dec.2018 USD 29.699872 8800000 261358875.09 143.32706 156.731339 30.Nov.2018 USD 29.000715 8800000 255206300.3 139.953035 153.032997 29.Nov.2018 USD 28.848525 8800000 253867020.45 139.218589 152.221518 28.Nov.2018 USD 28.942968 8800000 254698123.69 139.674357 152.713057 27.Nov.2018 USD 28.290106 8800000 248952934.03 136.523744 149.266074 26.Nov.2018 USD 28.059341 8800000 246922208.45 135.410107 148.044593 23.Nov.2018 USD 27.971705 8800000 246151007.4 134.987189 147.58167 22.Nov.2018 USD 28.322576 8800000 249238672.42 136.680439 149.429332 21.Nov.2018 USD 28.307379 8800000 249104935.95 136.607101 149.346035 20.Nov.2018 USD 27.996472 8800000 246368953.72 135.106711 147.707482 19.Nov.2018 USD 28.664736 8800000 252249682.13 138.331651 151.228874 16.Nov.2018 USD 28.582865 8800000 251529212.56 137.936554 150.776456 15.Nov.2018 USD 28.508926 8800000 250878549.91 137.579736 150.380774 14.Nov.2018 USD 28.648957 8800000 252110823.33 134.487965 146.994765 13.Nov.2018 USD 28.711897 8800000 252664698.24 134.783427 147.315628 12.Nov.2018 USD 28.642018 8800000 252049763.44 134.455391 146.962092 09.Nov.2018 USD 28.876292 8800000 254111367.17 135.555153 148.150599 08.Nov.2018 USD 29.656191 8800000 260974488.11 139.216264 152.156432 07.Nov.2018 USD 29.722772 8800000 261560398.43 139.528818 152.475517 06.Nov.2018 USD 29.621686 8800000 260670841.62 139.054286 151.968262 05.Nov.2018 USD 29.491739 8800000 259527309.64 138.444271 151.297005 02.Nov.2018 USD 29.859423 8800000 262762926.6 140.170305 153.186919 01.Nov.2018 USD 29.025611 8800000 255425385.51 136.256107 148.887397 31.Oct.2018 USD 28.427632 8800000 250163162.66 133.44899 145.827114 30.Oct.2018 USD 27.889575 8800000 245428264.12 130.923167 143.056248 29.Oct.2018 USD 27.759118 8800000 244280245.62 130.310757 142.397175 26.Oct.2018 USD 28.072496 8800000 247037968.17 131.781861 143.991862 25.Oct.2018 USD 28.317827 8800000 249196878.43 132.933528 145.246021 24.Oct.2018 USD 28.303292 8800000 249068970.95 132.865296 145.183365 23.Oct.2018 USD 28.62465 8800000 251896921.14 134.37386 146.810893 22.Oct.2018 USD 29.265904 8800000 257539963.31 137.384124 150.106684 19.Oct.2018 USD 28.679391 8800000 252378646.95 134.630832 147.081442 18.Oct.2018 USD 28.557093 8800000 251302417.58 134.056724 146.458132 17.Oct.2018 USD 29.020418 8800000 255379681.15 136.231729 148.823807 16.Oct.2018 USD 29.068328 8800000 255801289.6 136.456635 149.056582 15.Oct.2018 USD 28.719219 8800000 252729132.55 134.817799 147.27513 12.Oct.2018 USD 29.04004 8800000 255552352.8 136.323842 148.91298 11.Oct.2018 USD 28.193248 8800000 248100581.58 132.348712 144.564788 10.Oct.2018 USD 28.980001 8800000 255024011.18 136.041998 148.615728 09.Oct.2018 USD 29.453186 8900000 262133352.81 138.26329 151.028797 08.Oct.2018 USD 29.45825 8900000 262178428.16 138.287062 151.048634 05.Oct.2018 USD 29.525857 8900000 262780132.6 138.604432 151.392424 04.Oct.2018 USD 29.566131 8900000 263138568.34 138.793492 151.595493 03.Oct.2018 USD 30.22003 8900000 268958271.07 141.863117 154.943995 02.Oct.2018 USD 30.038811 8900000 267345418.13 141.012413 153.999342 01.Oct.2018 USD 30.363982 8900000 270239446.53 142.538877 155.662321 30.Sept.2018 USD 30.368802 -- -- -- -- 28.Sept.2018 USD 30.368802 8900000 270282338.22 142.561503 155.678476 27.Sept.2018 USD 30.322158 8900000 269867207.34 142.34254 155.436903 26.Sept.2018 USD 30.250204 8900000 269226815.62 142.004764 155.066485 25.Sept.2018 USD 30.043266 8900000 267385071.63 141.033326 153.997919 24.Sept.2018 USD 29.919593 8900000 266284381.41 140.452763 153.361656 21.Sept.2018 USD 30.346118 8900000 270080454.76 142.455017 155.529599 20.Sept.2018 USD 29.745106 8900000 264731444.06 139.633662 152.426162 19.Sept.2018 USD 29.555053 8900000 263039972.13 138.741488 151.456133 18.Sept.2018 USD 29.172765 8900000 259637610.9 136.946898 149.494836 17.Sept.2018 USD 28.909906 8900000 257298162.03 135.712948 148.137786 14.Sept.2018 USD 29.157381 8900000 259500688.52 136.87468 149.399109 13.Sept.2018 USD 28.876883 8900000 257004255.94 135.557927 147.944972 12.Sept.2018 USD 28.300704 8900000 251876270.58 132.853147 144.981286 11.Sept.2018 USD 28.315741 8900000 252010098.36 132.923735 145.062932 10.Sept.2018 USD 28.603292 8900000 254569306.96 134.273598 146.548718 07.Sept.2018 USD 28.906897 8900000 257271380.48 135.698823 148.096236 06.Sept.2018 USD 28.817131 8900000 256472466.32 135.277431 147.62464 05.Sept.2018 USD 28.924156 8900000 257424990.1 135.779843 148.175733 04.Sept.2018 USD 29.482915 8900000 262397944.61 138.402848 151.049649 03.Sept.2018 USD 29.512648 8900000 262662575.57 138.542425 151.176298 31.Aug.2018 USD 29.675508 8900000 264112024.82 139.306945 152.008785 30.Aug.2018 USD 29.856723 8900000 265724840 140.15763 152.937281 29.Aug.2018 USD 30.203593 8900000 268811980.29 141.785956 154.69576 28.Aug.2018 USD 30.174953 8900000 268557081.64 141.65151 154.55086 24.Aug.2018 USD 29.42796 8900000 261908844.04 138.14487 150.696342 23.Aug.2018 USD 29.424968 8900000 261882214.95 138.130825 150.690962 22.Aug.2018 USD 29.66525 8900000 264020726.98 139.25879 151.912141 21.Aug.2018 USD 29.38763 8900000 261549909.49 137.955548 150.487956 20.Aug.2018 USD 29.292943 9000000 263636491.63 137.511055 150.007733 17.Aug.2018 USD 28.956855 9000000 260611698.15 135.933343 148.272156 16.Aug.2018 USD 28.858107 9000000 259722965.54 135.469786 147.770192 15.Aug.2018 USD 28.979378 9000000 260814402.83 136.039074 148.367439 14.Aug.2018 USD 29.669707 9000000 267027366.83 139.279713 151.896078 13.Aug.2018 USD 29.802254 9000000 268220287.61 139.901934 152.58228 10.Aug.2018 USD 30.166114 9000000 271495032.99 141.610017 154.429494 09.Aug.2018 USD 30.550692 9000000 274956234.76 143.415357 156.378959 08.Aug.2018 USD 30.430186 9000000 273871669.5 142.849661 155.742985 07.Aug.2018 USD 30.528955 9000000 274760601.28 143.313316 156.253951 06.Aug.2018 USD 30.169027 9000000 271521245.64 141.623691 154.405984 03.Aug.2018 USD 30.227573 9000000 272048165.07 141.898526 154.683433 02.Aug.2018 USD 30.022471 9000000 270202239.62 140.935708 153.590423 01.Aug.2018 USD 30.573934 9000000 275165406.65 143.524463 156.423072 31.Jul.2018 USD 30.771252 9000000 276941275.88 144.450741 157.423516 30.Jul.2018 USD 30.956358 9000000 278607224.95 145.319691 158.394748 27.Jul.2018 USD 31.021875 9000000 279196875.78 145.62725 158.720252 26.Jul.2018 USD 30.978521 9000000 278806691.52 145.423732 158.499825 25.Jul.2018 USD 31.181879 9000000 280636917.97 146.378364 159.522368 24.Jul.2018 USD 30.762936 9000000 276866428.39 144.411703 157.384415 23.Jul.2018 USD 30.174396 9000000 271569563.43 141.648895 154.356277 20.Jul.2018 USD 30.112863 9000000 271015774.39 141.360038 154.008427 19.Jul.2018 USD 29.769296 9000000 267923664.24 139.747218 152.250709 18.Jul.2018 USD 30.051435 9000000 270462923.26 141.071674 153.682364 17.Jul.2018 USD 30.161885 9000000 271456970.75 141.590164 154.268005 16.Jul.2018 USD 30.425083 9000000 273825750.19 142.825705 155.661836 13.Jul.2018 USD 30.499247 9000000 274493223.85 143.173857 156.020094 12.Jul.2018 USD 30.421844 9000000 273796603.05 142.810501 155.61893 11.Jul.2018 USD 30.193935 9100000 274764809.84 141.740618 154.467271 10.Jul.2018 USD 30.677785 9100000 279167847.84 144.011975 156.926585 09.Jul.2018 USD 30.585423 9100000 278327356.65 143.578396 156.436855 06.Jul.2018 USD 30.037638 9100000 273342506.72 141.006907 153.624162 05.Jul.2018 USD 29.91452 9100000 272222138.35 140.428949 153.018249 04.Jul.2018 USD 29.776829 9100000 270969146.82 139.78258 152.294233 03.Jul.2018 USD 30.075965 9100000 273691286.96 141.186827 153.842328 02.Jul.2018 USD 30.347426 9100000 276161583.77 142.461157 155.242866 30.Jun.2018 USD 30.337687 -- -- -- -- 29.Jun.2018 USD 30.337687 9100000 276072953.54 142.415439 155.149598 28.Jun.2018 USD 29.609026 9100000 269442132.46 138.994856 151.407834 27.Jun.2018 USD 29.502403 9300000 274372349.85 138.494331 150.872735 26.Jun.2018 USD 29.967426 9600000 287687297.54 140.677308 153.235668 25.Jun.2018 USD 30.151262 9600000 289452123.2 141.540296 154.176266 22.Jun.2018 USD 30.505674 9600000 292854472.75 143.204027 155.978465 21.Jun.2018 USD 30.38424 9600000 291688707.85 142.633975 155.363496 20.Jun.2018 USD 30.789942 9800000 301741435.87 144.538478 157.433549 19.Jun.2018 USD 30.552927 10000000 305529279.02 143.425849 156.216089 18.Jun.2018 USD 31.235738 10000000 312357388.56 146.631196 159.637092 15.Jun.2018 USD 31.371602 10000000 313716028.04 147.268988 160.304733 14.Jun.2018 USD 31.5945 10000000 315945007.95 148.315347 161.438418 13.Jun.2018 USD 31.937165 10000000 319371658.79 149.923934 163.194548 12.Jun.2018 USD 32.2607 10000000 322607002 151.442717 164.849828 11.Jun.2018 USD 32.188888 10000000 321888888.73 151.105607 164.476183 08.Jun.2018 USD 32.152398 10000000 321523986.47 150.934311 164.36851 07.Jun.2018 USD 32.638116 10000000 326381160.32 153.214436 166.860786 06.Jun.2018 USD 32.573144 10000000 325731446.29 152.909436 166.506838 05.Jun.2018 USD 32.458887 10000000 324588871.57 152.373074 165.928323 04.Jun.2018 USD 32.492485 10000000 324924856.76 152.530795 166.091607 01.Jun.2018 USD 31.896114 10000000 318961140.76 149.731226 163.028808 31.May.2018 USD 31.689578 10000000 316895778.95 148.761676 161.974894 30.May.2018 USD 31.375293 9800000 307477877.8 147.286315 160.361477 29.May.2018 USD 31.717566 9800000 310832156.36 148.893061 162.118317 25.May.2018 USD 32.15077 9800000 315077553.44 150.926668 164.311538 24.May.2018 USD 32.41147 9800000 317632408 152.150483 165.64805 23.May.2018 USD 32.388187 9800000 317404240.34 152.041184 165.522662 22.May.2018 USD 32.911316 9800000 322530900.13 154.49693 168.196713 21.May.2018 USD 32.792642 9800000 321367895.17 153.939834 167.5881 18.May.2018 USD 32.797491 9800000 321415409.76 153.962597 167.604376 17.May.2018 USD 32.877932 10000000 328779321.85 154.340214 168.01032 16.May.2018 USD 33.110055 10000000 331100557.74 155.208306 168.950767 15.May.2018 USD 33.051628 10000000 330516285.51 154.934421 168.650763 14.May.2018 USD 33.49719 10000000 334971907.03 157.023059 170.92014 11.May.2018 USD 33.195145 10000000 331951453.01 155.607178 169.368938 10.May.2018 USD 32.939589 10000000 329395894.62 154.409221 168.060936 09.May.2018 USD 32.45055 10000000 324505503.35 152.116778 165.562401 08.May.2018 USD 32.196923 10000000 321969232.14 150.927864 164.263724 04.May.2018 USD 31.887721 10000000 318877212.82 149.478434 162.672292 03.May.2018 USD 32.032192 10000000 320321924.54 150.155663 163.406703 02.May.2018 USD 32.46839 10100000 327930744.76 152.200406 165.63029 01.May.2018 USD 32.641855 10100000 329682739.2 153.013549 166.510939 30.Apr.2018 USD 32.77664 10100000 331044068.64 153.645374 167.195313 27.Apr.2018 USD 32.459573 10100000 327841687.52 152.159075 165.567543 26.Apr.2018 USD 32.127308 10100000 324485810.84 150.601533 163.868371 25.Apr.2018 USD 32.28088 10100000 326036891.2 151.321425 164.650475 24.Apr.2018 USD 32.75664 10200000 334117735.44 153.551621 167.074652 23.Apr.2018 USD 32.325974 10200000 329724939.49 151.53281 164.8732 20.Apr.2018 USD 32.602697 10200000 332547517.32 152.82999 166.275055 19.Apr.2018 USD 33.007166 10200000 336673095.82 154.725998 168.344185 18.Apr.2018 USD 32.56625 10200000 332175753.02 152.659139 166.089889 17.Apr.2018 USD 32.102366 10200000 327444139.52 150.484614 163.719843 16.Apr.2018 USD 32.157049 10200000 328001906.35 150.740949 163.995287 13.Apr.2018 USD 32.67345 10200000 333269196.39 153.161655 166.619421 12.Apr.2018 USD 33.004684 10200000 336647777.75 154.714364 168.306051 11.Apr.2018 USD 32.913389 10200000 335716570.77 154.286405 167.837094 10.Apr.2018 USD 32.845767 10200000 335026829.01 153.969417 167.488427 09.Apr.2018 USD 32.209793 10200000 328539895.3 150.988194 164.242017 06.Apr.2018 USD 32.725135 10200000 333796385.87 153.403936 166.861154 05.Apr.2018 USD 32.583222 10200000 332348869.93 152.738698 166.132283 04.Apr.2018 USD 32.433083 10200000 330817455.07 152.034899 165.363486 03.Apr.2018 USD 33.019151 10200000 336795336.52 154.78218 168.35013 31.Mar.2018 USD 33.078319 -- -- -- -- 30.Mar.2018 USD 33.078319 -- -- 155.059539 168.635885 29.Mar.2018 USD 33.078319 10200000 337398856.7 155.059539 168.635885 28.Mar.2018 USD 32.873342 10200000 335308092.76 154.098679 167.589989 27.Mar.2018 USD 33.599878 10200000 342718758.32 157.504424 171.29056 26.Mar.2018 USD 33.450073 10200000 341190750.31 156.802191 170.519179 23.Mar.2018 USD 33.201585 10200000 338656172.6 155.637366 169.251864 22.Mar.2018 USD 33.880395 10200000 345580032.1 158.819389 172.699189 21.Mar.2018 USD 34.435553 10200000 351242647.38 161.421775 175.518926 20.Mar.2018 USD 34.319038 10200000 350054195.8 160.875594 174.923112 19.Mar.2018 USD 34.201426 10200000 348854545.85 160.32427 174.299234 16.Mar.2018 USD 34.329245 10200000 350158303.91 160.92344 174.95847 15.Mar.2018 USD 34.403285 10200000 350913508.57 161.270514 175.33139 14.Mar.2018 USD 34.37798 10200000 350655398.01 161.151893 175.172765 13.Mar.2018 USD 34.600176 10200000 352921795.89 162.19347 176.306861 12.Mar.2018 USD 34.602773 10200000 352948287.61 162.205644 176.312945 09.Mar.2018 USD 34.042001 10200000 347228417.11 159.576941 173.434834 08.Mar.2018 USD 33.626552 10200000 342990832.86 157.629462 171.319934 07.Mar.2018 USD 33.38916 10200000 340569435.18 156.516652 170.101122 06.Mar.2018 USD 33.741233 10000000 337412338.26 158.167047 171.887164 05.Mar.2018 USD 33.103395 10000000 331033955.03 155.177086 168.626841 02.Mar.2018 USD 33.457926 10000000 334579260.3 156.839003 170.428646 01.Mar.2018 USD 33.937455 10000000 339374552.37 159.086866 172.880379 28.Feb.2018 USD 33.788379 10000000 337883790.55 158.388051 172.113957 27.Feb.2018 USD 34.49547 10000000 344954703.04 161.702645 175.719705 26.Feb.2018 USD 34.96424 10000000 349642407.44 163.900074 178.09389 23.Feb.2018 USD 34.71286 10000000 347128597.26 162.721693 176.802366 22.Feb.2018 USD 34.378918 9900000 340351292.54 161.15629 175.102057 21.Feb.2018 USD 34.676693 9800000 339831597.43 162.552155 176.623741 20.Feb.2018 USD 34.023984 9800000 333435052.25 159.492484 173.279715 19.Feb.2018 USD 34.180589 9800000 334969777.96 160.226593 174.06777 16.Feb.2018 USD 34.189182 9800000 335053990.75 160.266874 174.10202 15.Feb.2018 USD 34.240737 9800000 335559232.3 160.508546 174.360336 14.Feb.2018 USD 33.479843 9800000 328102469.53 156.941742 170.481284 13.Feb.2018 USD 32.678165 9700000 316978208.53 153.183757 166.396386 12.Feb.2018 USD 32.297502 9700000 313285777.17 151.399343 164.453776 09.Feb.2018 USD 32.151112 10200000 327941347.75 150.713118 163.703687 08.Feb.2018 USD 32.909426 10200000 335676150.69 154.267828 167.586683 07.Feb.2018 USD 33.217686 10200000 338820398.05 155.712842 169.13861 06.Feb.2018 USD 33.64233 10200000 343151769.98 157.703424 171.287065 05.Feb.2018 USD 35.047431 10200000 357483799.66 164.290044 178.47607 02.Feb.2018 USD 35.534807 10100000 358901549.71 166.574691 180.936416 01.Feb.2018 USD 35.860124 10200000 365773265.64 168.099663 182.580454 31.Jan.2018 USD 35.971517 10200000 366909478.96 168.621835 183.138043 30.Jan.2018 USD 35.708055 10200000 364222161.79 167.386817 181.793786 29.Jan.2018 USD 36.163893 10200000 368871712.16 169.523626 184.10957 26.Jan.2018 USD 36.39924 9900000 360352471.76 170.62685 185.290201 25.Jan.2018 USD 35.801724 9900000 354437076.89 167.825905 182.243842 24.Jan.2018 USD 36.09084 9900000 357299312.91 169.181179 183.71532 23.Jan.2018 USD 35.705011 9900000 353479618.09 167.372548 181.746708 22.Jan.2018 USD 35.221649 9900000 348694327.63 165.106717 179.279836 19.Jan.2018 USD 34.958943 9900000 346093536.41 163.875243 177.929323 18.Jan.2018 USD 34.755753 10000000 347557532.86 162.92276 176.892935 17.Jan.2018 USD 34.455312 10000000 344553127.76 161.514398 175.359453 16.Jan.2018 USD 34.239137 10100000 345815292.75 160.501046 174.260117 15.Jan.2018 USD 33.595024 10100000 339309742.59 157.48167 170.971062 12.Jan.2018 USD 33.743395 10100000 340808298.67 158.177181 171.719965 11.Jan.2018 USD 33.322591 10100000 336558174.04 156.2046 169.574545 10.Jan.2018 USD 33.244674 10100000 335771217.01 155.839353 169.17711 09.Jan.2018 USD 33.193805 10100000 335257433.27 155.600897 168.908504 08.Jan.2018 USD 33.151846 10100000 334833642.79 155.404207 168.695684 05.Jan.2018 USD 33.002765 10300000 339928486.46 154.705368 167.937835 04.Jan.2018 USD 32.796013 10300000 337798941.91 153.736187 166.882476 03.Jan.2018 USD 32.409294 10300000 333815734.6 151.923385 164.907647 02.Jan.2018 USD 32.24758 10300000 332150078.24 151.165326 164.085669 29.Dec.2017 USD 31.35609 10300000 322967736.61 146.986334 159.532631 28.Dec.2017 USD 31.322323 10300000 322619928.24 146.828046 159.360097 27.Dec.2017 USD 31.061148 10300000 319929826.22 145.60375 158.02686 22.Dec.2017 USD 31.039845 10300000 319710408.07 145.503889 157.875817 21.Dec.2017 USD 30.854297 10300000 317799263.98 144.634105 156.922615 20.Dec.2017 USD 30.575905 10500000 321047010.07 143.329101 155.600196 19.Dec.2017 USD 30.680405 10300000 316008174.86 143.81896 156.132153 18.Dec.2017 USD 30.51419 10300000 314296162.3 143.039803 155.261803 15.Dec.2017 USD 30.297115 10300000 312060288.74 142.022231 154.141608 14.Dec.2017 USD 30.691265 10300000 316120033.55 143.869868 156.140777 13.Dec.2017 USD 30.614539 10300000 315329759.65 143.510204 155.747228 12.Dec.2017 USD 30.46511 10300000 313790630.75 142.809733 154.984091 11.Dec.2017 USD 30.579395 10200000 311909835.84 143.345461 155.562192 08.Dec.2017 USD 30.19228 10200000 307961256.47 141.530802 153.583804 07.Dec.2017 USD 29.767739 10200000 303630941.5 139.540703 151.420918 06.Dec.2017 USD 29.712311 10200000 303065577.38 139.280876 151.136198 05.Dec.2017 USD 30.264768 10200000 308700641.57 141.8706 153.943901 04.Dec.2017 USD 30.503486 10200000 311135561.05 142.989626 155.155564 01.Dec.2017 USD 30.224884 10200000 308293820.55 141.683638 153.729156 30.Nov.2017 USD 30.384297 10200000 309919830.16 142.43091 154.53735 29.Nov.2017 USD 30.997674 10200000 316176277.95 145.306206 157.65486 28.Nov.2017 USD 31.308387 10200000 319345556.95 146.762719 159.232275 27.Nov.2017 USD 31.204582 10200000 318286741.32 146.276118 158.701534 24.Nov.2017 USD 31.475048 10300000 324192990.12 147.543968 160.067576 23.Nov.2017 USD 31.31171 10300000 322510613.5 146.778296 159.231668 22.Nov.2017 USD 31.692477 10300000 326432517.88 148.563198 161.165807 21.Nov.2017 USD 31.534555 10300000 324805918.13 147.822915 160.359476 20.Nov.2017 USD 30.889911 10300000 318166088.04 144.801051 157.077434 17.Nov.2017 USD 30.750834 10300000 316733598.36 144.149107 156.361263 16.Nov.2017 USD 30.387963 10300000 312996021.98 142.448095 154.511363 15.Nov.2017 USD 30.607634 10300000 315258631.95 140.683997 152.593339 14.Nov.2017 USD 30.93842 10400000 321759576.55 142.204411 154.242592 13.Nov.2017 USD 31.183309 10400000 324306422.1 143.330012 155.464468 10.Nov.2017 USD 31.297289 10400000 325491805.72 143.853906 156.025723 09.Nov.2017 USD 31.394376 10400000 326501518.04 144.300154 156.504819 08.Nov.2017 USD 31.199037 10400000 324469986.8 143.402304 155.508365 07.Nov.2017 USD 31.196451 10300000 321323452.95 143.390417 155.497372 06.Nov.2017 USD 30.79791 10300000 317218482.85 141.558576 153.488087 03.Nov.2017 USD 30.598346 10300000 315162971.56 140.641306 152.489628 02.Nov.2017 USD 30.584029 10300000 315015506.97 140.575499 152.40907 01.Nov.2017 USD 30.622384 10300000 315410555.62 140.751793 152.600205 31.Oct.2017 USD 30.29842 10300000 312073726.08 139.262735 150.976248 30.Oct.2017 USD 30.399316 10300000 313112957.28 139.72649 151.488167 27.Oct.2017 USD 30.488619 10300000 314032778.04 140.13696 151.920177 26.Oct.2017 USD 30.174576 10300000 310798138.52 138.693502 150.357252 25.Oct.2017 USD 30.503293 10300000 314183921.04 140.204407 151.995927 24.Oct.2017 USD 30.259473 10300000 311672581.76 139.08372 150.767324 23.Oct.2017 USD 30.305627 10300000 312147968.38 139.295861 150.995195 20.Oct.2017 USD 30.548066 10300000 314645082.61 140.4102 152.194182 19.Oct.2017 USD 30.277247 10300000 311855644.29 139.165416 150.835404 18.Oct.2017 USD 30.792738 10300000 317165211.37 141.534803 153.408772 17.Oct.2017 USD 30.768049 10300000 316910912.24 141.421323 153.285717 16.Oct.2017 USD 30.864951 10300000 317908997.34 141.866721 153.763646 13.Oct.2017 USD 30.694832 10300000 316156774.41 141.084791 152.901115 12.Oct.2017 USD 30.57723 10300000 314945469.62 140.544249 152.317527 11.Oct.2017 USD 30.540323 10300000 314565336.19 140.374611 152.127953 10.Oct.2017 USD 30.544095 10300000 314604181.29 140.391948 152.148278 09.Oct.2017 USD 30.317371 10300000 312268924.22 139.349841 151.01978 06.Oct.2017 USD 30.578838 10300000 314962035.35 140.55164 152.323475 05.Oct.2017 USD 30.524154 10300000 314398786.95 140.300292 152.041681 04.Oct.2017 USD 30.498405 10300000 314133574.41 140.18194 151.91416 03.Oct.2017 USD 30.329222 10300000 312390990.2 139.404312 151.062842 02.Oct.2017 USD 29.483812 10300000 303683266.33 135.518496 146.835281 29.Sept.2017 USD 29.487176 10300000 303717914.41 135.533958 146.844332 28.Sept.2017 USD 29.264311 10300000 301422407.23 134.509588 145.736933 27.Sept.2017 USD 29.573644 10300000 304608542.56 135.931397 147.284106 26.Sept.2017 USD 29.54247 10300000 304287443.46 135.788109 147.120104 25.Sept.2017 USD 29.508232 10300000 303934786.39 135.630739 146.943063 22.Sept.2017 USD 29.93836 10300000 308365111.61 137.607766 149.070308 21.Sept.2017 USD 30.07503 10300000 309772818.05 138.235952 149.746358 20.Sept.2017 USD 30.112857 10300000 310162425.34 138.409819 149.932334 19.Sept.2017 USD 29.981433 10200000 305810620.78 137.805746 149.265798 18.Sept.2017 USD 30.102809 10200000 307048658.73 138.363635 149.875646 15.Sept.2017 USD 29.763687 10200000 303589607.9 136.804905 148.168588 14.Sept.2017 USD 29.635422 10200000 302281308.84 136.215351 147.516409 13.Sept.2017 USD 29.692973 10200000 302868330.49 136.479877 147.806834 12.Sept.2017 USD 29.791834 10100000 300897523.73 136.934279 148.292732 11.Sept.2017 USD 29.733126 10100000 300304578.46 136.664435 147.992836 08.Sept.2017 USD 29.378597 10100000 296723830.84 135.034889 146.221862 07.Sept.2017 USD 29.344629 10100000 296380757.79 134.878759 146.038441 06.Sept.2017 USD 29.282192 10300000 301606580.04 134.591776 145.725671 05.Sept.2017 USD 29.207044 10300000 300832559.82 134.246368 145.353886 04.Sept.2017 USD 29.152484 10300000 300270594.99 133.99559 145.062277 01.Sept.2017 USD 29.363778 10300000 302446921.33 134.966775 146.113544 31.Aug.2017 USD 29.348139 10300000 302285832.49 134.894892 146.041533 30.Aug.2017 USD 29.361424 10400000 305358814.47 134.955955 146.072785 29.Aug.2017 USD 29.147358 10400000 303132529.38 133.972029 144.999626 25.Aug.2017 USD 29.247989 10400000 304179093.73 134.434566 145.493562 24.Aug.2017 USD 28.914229 10400000 300707981.74 132.900482 143.826163 23.Aug.2017 USD 28.660948 10400000 298073864.52 131.736309 142.559369 22.Aug.2017 USD 28.51756 10400000 296582628.96 131.077244 141.839708 21.Aug.2017 USD 28.234282 10400000 293636541.95 129.775194 140.42837 18.Aug.2017 USD 28.107054 10400000 292313371.33 129.190407 139.787276 17.Aug.2017 USD 28.317618 10400000 294503235.18 130.158237 140.842699 16.Aug.2017 USD 28.367459 10400000 295021575.62 130.387325 141.080289 15.Aug.2017 USD 28.076525 10400000 291995860.37 129.050084 139.619107 14.Aug.2017 USD 28.108705 10500000 295141407.36 129.197996 139.764867 11.Aug.2017 USD 27.702658 10500000 290877912.81 127.331654 137.729028 10.Aug.2017 USD 28.166844 10500000 295751862.89 129.465224 140.067353 09.Aug.2017 USD 28.527222 10500000 299535837.66 131.121654 141.831508 08.Aug.2017 USD 28.695117 10500000 301298733.07 131.893362 142.657342 07.Aug.2017 USD 28.45109 10500000 298736448.4 130.771724 141.424596 04.Aug.2017 USD 28.199563 10500000 296095418.54 129.615613 140.162036 03.Aug.2017 USD 28.191782 10500000 296013712.95 129.579848 140.127974 02.Aug.2017 USD 28.266266 10500000 296795796.07 129.922204 140.491196 01.Aug.2017 USD 28.266414 10500000 296797348.06 129.922884 140.48882 31.Jul.2017 USD 28.017031 10500000 294178834.99 128.776628 139.237608 28.Jul.2017 USD 27.764744 10500000 291529822.28 127.617024 137.955397 27.Jul.2017 USD 27.97491 10500000 293736560.24 128.583024 139.011369 26.Jul.2017 USD 27.7731 10500000 291617551.3 127.655431 137.982396 25.Jul.2017 USD 27.582804 10500000 289619442.19 126.78076 137.033789 24.Jul.2017 USD 27.610465 10500000 289909891.99 126.9079 137.164739 21.Jul.2017 USD 27.511357 10500000 288869253.94 126.452363 136.663687 20.Jul.2017 USD 27.599522 10500000 289794986.9 126.857602 137.103813 19.Jul.2017 USD 27.570399 10500000 289489193.54 126.723742 136.933931 18.Jul.2017 USD 27.307122 10500000 286724781.09 125.513624 135.626872 17.Jul.2017 USD 27.302803 10500000 286679430.23 125.493772 135.613152 14.Jul.2017 USD 27.249352 10500000 286118205.62 125.248092 135.321803 13.Jul.2017 USD 27.037796 10500000 283896866.74 124.275702 134.280366 12.Jul.2017 USD 26.8252 10500000 281664605.03 123.298532 133.208064 11.Jul.2017 USD 26.43865 10600000 280249694.6 121.521806 131.299304 10.Jul.2017 USD 25.999009 10600000 275589503.39 119.501053 129.090912 07.Jul.2017 USD 25.831378 10900000 281562027.34 118.730559 128.237023 06.Jul.2017 USD 25.973582 10900000 283112043.94 119.384181 128.966999 05.Jul.2017 USD 26.064391 10900000 284101862.45 119.801573 129.403826 04.Jul.2017 USD 26.036599 10900000 283798938.62 119.673831 129.260555 03.Jul.2017 USD 26.279775 10900000 286449542.72 120.791557 130.485109 30.Jun.2017 USD 26.088543 10900000 284365114.62 119.912585 129.512179 29.Jun.2017 USD 26.19055 11000000 288096053.79 120.381446 130.034118 28.Jun.2017 USD 26.10115 11000000 287112655.45 119.970531 129.554419 27.Jun.2017 USD 26.197987 11000000 288177859.31 120.41563 130.049615 26.Jun.2017 USD 26.203335 11000000 288236694.3 120.440211 130.054534 23.Jun.2017 USD 25.918628 11200000 290288638.44 119.131592 128.631715 22.Jun.2017 USD 25.853038 11200000 289554036.41 118.830117 128.308795 21.Jun.2017 USD 25.808908 11200000 289059770.69 118.627279 128.09319 20.Jun.2017 USD 25.928683 11200000 290401252.85 119.177809 128.692378 19.Jun.2017 USD 26.118471 11300000 295138732.43 120.050145 129.627111 16.Jun.2017 USD 25.801628 11300000 291558401.68 118.593817 128.04338 15.Jun.2017 USD 25.771322 11300000 291215944.17 118.45452 127.877637 14.Jun.2017 USD 26.191653 11300000 295965680.94 120.386516 129.964323 13.Jun.2017 USD 26.094737 11300000 294870531.97 119.941054 129.477571 12.Jun.2017 USD 25.952463 11300000 293262836.44 119.287111 128.776208 09.Jun.2017 USD 26.280432 11300000 296968885.41 120.794577 130.397223 08.Jun.2017 USD 26.390947 11300000 298217707.04 121.302545 130.941288 07.Jun.2017 USD 26.413655 11300000 298474310.43 121.406919 131.053953 06.Jun.2017 USD 26.46753 11300000 299083099.97 121.654549 131.31917 05.Jun.2017 USD 26.327315 11300000 297498662.75 121.010069 130.618538 02.Jun.2017 USD 26.345149 11300000 297700191.96 121.092041 130.699596 01.Jun.2017 USD 26.320112 11300000 297417268.01 120.976961 130.573905 31.May.2017 USD 26.247829 11300000 296600474.81 120.644722 130.214478 30.May.2017 USD 26.568064 11300000 300219131.27 122.11664 131.802407 26.May.2017 USD 26.523727 11300000 299718122.6 121.912851 131.570767 25.May.2017 USD 26.510646 11300000 299570304.26 121.852726 131.503627 24.May.2017 USD 26.274503 11300000 296901891.66 120.767325 130.329489 23.May.2017 USD 26.235005 11300000 296455559.07 120.585778 130.131086 22.May.2017 USD 26.166957 11300000 295686621.48 120.273004 129.7906 19.May.2017 USD 26.009405 11300000 293906281.94 119.548837 129.000638 18.May.2017 USD 25.629218 11300000 289610168.16 117.801357 127.112285 17.May.2017 USD 26.385429 11300000 298155352.88 121.277182 130.860688 16.May.2017 USD 26.624243 11300000 300853947.84 122.37486 132.041577 15.May.2017 USD 26.549151 11300000 300005409.71 122.029709 131.664455 12.May.2017 USD 26.231167 11300000 296412188.27 120.568137 130.079495 11.May.2017 USD 26.085548 11300000 294766695.51 119.898818 129.344987 10.May.2017 USD 25.951149 11500000 298438223.45 119.212125 128.601154 09.May.2017 USD 25.704828 11500000 295605531.75 118.080597 127.377014 08.May.2017 USD 25.444603 11700000 297701855.89 116.885199 126.086166 05.May.2017 USD 25.324244 11700000 296293660.18 116.332304 125.481452 04.May.2017 USD 25.404923 11900000 302318593.77 116.70292 125.881884 03.May.2017 USD 25.669178 11900000 305463220.19 117.916832 127.189118 02.May.2017 USD 25.741097 11900000 306319065.54 118.247207 127.556636 28.Apr.2017 USD 25.58563 11900000 304468999.27 117.533036 126.777231 27.Apr.2017 USD 25.607926 11900000 304734317.82 117.635458 126.887374 26.Apr.2017 USD 25.627546 11900000 304967808.24 117.725586 126.981995 25.Apr.2017 USD 25.606121 11900000 304712844.3 117.627166 126.872188 24.Apr.2017 USD 25.306589 11900000 301148409.42 116.251202 125.384966 21.Apr.2017 USD 25.052135 11900000 298120408.93 115.082313 124.103173 20.Apr.2017 USD 25.040623 11900000 297983425.49 115.02943 124.040394 19.Apr.2017 USD 24.892067 11900000 296215609.11 114.347007 123.303158 18.Apr.2017 USD 25.002364 11900000 297528142.13 114.85368 123.846574 13.Apr.2017 USD 25.109037 11900000 298797544.7 115.343705 124.363759 12.Apr.2017 USD 25.246721 11900000 300435988.46 115.976185 125.043926 11.Apr.2017 USD 25.125375 12200000 306529580.53 115.418757 124.440414 10.Apr.2017 USD 25.270014 12200000 308294180.39 116.083187 125.155448 07.Apr.2017 USD 25.397917 12200000 309854581.41 116.670736 125.781526 06.Apr.2017 USD 25.467066 12200000 310698216.92 116.988387 126.12177 05.Apr.2017 USD 25.676853 12200000 313257616.35 117.952088 127.159626 04.Apr.2017 USD 25.560791 12200000 311841658.77 117.418933 126.580372 03.Apr.2017 USD 25.48886 12200000 310964099.21 117.088503 126.221407 31.Mar.2017 USD 25.33527 12200000 309090299.88 116.382954 125.453732 30.Mar.2017 USD 25.535468 12200000 311532714.71 117.302606 126.442812 29.Mar.2017 USD 25.680806 12300000 315873915.02 117.970247 127.160122 28.Mar.2017 USD 25.513656 12300000 313817971.35 117.202408 126.32865 27.Mar.2017 USD 25.377062 12300000 312137865.33 116.574935 125.649062 24.Mar.2017 USD 25.492483 12300000 313557549.17 117.105146 126.204822 23.Mar.2017 USD 25.416041 12300000 312617304.55 116.753993 125.823983 22.Mar.2017 USD 25.485275 12300000 313468893.31 117.072034 126.16007 21.Mar.2017 USD 25.721439 12300000 316373711.3 118.156904 127.330668 20.Mar.2017 USD 25.829017 12300000 317696909.75 118.651086 127.859111 17.Mar.2017 USD 25.498734 12300000 313634429.36 117.133861 126.21661 16.Mar.2017 USD 25.560966 12300000 314399883.28 117.419737 126.519431 15.Mar.2017 USD 25.03857 12300000 307974418.88 115.02 123.925746 14.Mar.2017 USD 24.949442 12300000 306878142.81 114.610571 123.498922 13.Mar.2017 USD 25.028111 12300000 307845769.84 114.971954 123.873294 10.Mar.2017 USD 24.628542 12300000 302931072.95 113.136449 121.882044 09.Mar.2017 USD 24.49366 12300000 301272028.77 112.51684 121.21489 08.Mar.2017 USD 24.878518 12300000 306005782.96 114.284767 123.122603 07.Mar.2017 USD 24.959961 12300000 307007521.3 114.658892 123.513966 06.Mar.2017 USD 24.936626 12300000 306720503.21 114.551698 123.396338 03.Mar.2017 USD 24.93309 12300000 306677015.28 114.535455 123.372059 02.Mar.2017 USD 24.900105 12300000 306271294.69 114.383931 123.212319 01.Mar.2017 USD 25.151449 12300000 309362826.18 115.538533 124.450056 28.Feb.2017 USD 25.06196 12300000 308262110.89 115.127447 124.010312 27.Feb.2017 USD 25.316971 12300000 311398750.99 116.298894 125.26927 24.Feb.2017 USD 25.457189 12300000 313123427.29 116.943015 125.955623 23.Feb.2017 USD 25.771221 12300000 316986022.58 118.385588 127.508683 22.Feb.2017 USD 25.828731 12300000 317693391.37 118.649772 127.792265 21.Feb.2017 USD 25.645413 12300000 315438584.17 117.807662 126.881797 20.Feb.2017 USD 25.557851 12300000 314361571.77 117.405427 126.43761 17.Feb.2017 USD 25.465943 12300000 313231107.78 116.983228 125.974002 16.Feb.2017 USD 25.715972 12300000 316306459.71 118.13179 127.210854 15.Feb.2017 USD 25.600417 11900000 304644968.36 117.600963 126.633535 14.Feb.2017 USD 25.236029 11400000 287690734.75 115.92707 124.825823 13.Feb.2017 USD 25.230645 11300000 285106299.72 115.902337 124.7968 10.Feb.2017 USD 25.039459 11300000 282945889.35 115.024083 123.842001 09.Feb.2017 USD 24.945891 11300000 281888575.39 114.594259 123.377579 08.Feb.2017 USD 24.85182 11300000 280825575.7 114.162124 122.910592 07.Feb.2017 USD 24.738259 11300000 279542336.9 113.640457 122.346154 06.Feb.2017 USD 24.762341 11300000 279814463.61 113.751083 122.461754 03.Feb.2017 USD 24.634317 11300000 278367790.21 113.162977 121.819035 02.Feb.2017 USD 24.560722 11300000 277536169.36 112.824903 121.45432 01.Feb.2017 USD 24.650293 11300000 278548317.83 113.236367 121.897799 31.Jan.2017 USD 24.560785 11300000 277536870.89 112.825192 121.452239 30.Jan.2017 USD 24.641204 11300000 278445612.75 113.194614 121.849246 27.Jan.2017 USD 24.816751 11300000 280429293.26 114.001027 122.710423 26.Jan.2017 USD 24.772874 11300000 279933480.96 113.799468 122.490422 25.Jan.2017 USD 24.546978 11300000 277380857.05 112.761767 121.366245 24.Jan.2017 USD 24.408173 11300000 275812362.93 112.124137 120.683402 23.Jan.2017 USD 24.32371 11300000 274857929.88 111.736138 120.266663 20.Jan.2017 USD 24.22964 11300000 273794940.12 111.304007 119.799159 19.Jan.2017 USD 24.310401 11300000 274707540.09 111.675 120.201344 18.Jan.2017 USD 24.385354 11300000 275554509.27 112.019313 120.569642 17.Jan.2017 USD 24.290587 11300000 274483635.92 111.58398 120.094807 16.Jan.2017 USD 24.146823 11300000 272859104.8 110.92357 119.379895 13.Jan.2017 USD 24.365428 11200000 272892794.24 111.927779 120.457115 12.Jan.2017 USD 24.442084 11200000 273751346.56 112.279914 120.834722 11.Jan.2017 USD 24.424963 11000000 268674593.56 112.201265 120.749679 10.Jan.2017 USD 24.204023 11000000 266244263.75 111.18633 119.656121 09.Jan.2017 USD 24.035052 11000000 264385581.84 110.410126 118.818895 06.Jan.2017 USD 24.015957 11000000 264175536.51 110.322409 118.721286 05.Jan.2017 USD 24.057154 11000000 264628704.05 110.511656 118.921125 04.Jan.2017 USD 23.755707 11100000 263688358.01 109.126895 117.431061 03.Jan.2017 USD 23.798493 11100000 264163282.63 109.323442 117.644061 30.Dec.2016 USD 23.511249 11100000 260974872.43 108.003926 116.214988 29.Dec.2016 USD 23.388733 10900000 254937198.74 107.441122 115.604152 28.Dec.2016 USD 23.223643 10900000 253137711.01 106.682746 114.785207 23.Dec.2016 USD 22.825978 10900000 248803161.92 104.855987 112.806146 22.Dec.2016 USD 22.809923 10900000 248628165.51 104.782235 112.736936 21.Dec.2016 USD 22.999964 10900000 250699613.91 105.655229 113.671987 20.Dec.2016 USD 22.932034 10900000 249959171.63 105.343178 113.332987 19.Dec.2016 USD 22.88585 11300000 258610105.95 105.131022 113.102532 16.Dec.2016 USD 23.108752 11500000 265750652.25 106.15497 114.197299 15.Dec.2016 USD 23.221829 11500000 267051036.67 106.674413 114.74828 14.Dec.2016 USD 23.541674 11500000 270729252.86 108.143689 116.328853 13.Dec.2016 USD 23.714633 11500000 272718286.37 108.938213 117.176233 12.Dec.2016 USD 23.578531 11500000 271153112.32 108.313 116.502683 09.Dec.2016 USD 23.732029 11500000 272918343.99 109.018125 117.254412 08.Dec.2016 USD 23.779428 11500000 273463422.59 109.235863 117.485973 07.Dec.2016 USD 23.591658 11500000 271304072.69 108.373301 116.555531 06.Dec.2016 USD 23.48756 11500000 270106946.49 107.895105 116.041236 05.Dec.2016 USD 23.351749 11500000 268545118.53 107.271228 115.367775 02.Dec.2016 USD 23.335303 11500000 268355986.58 107.19568 115.281576 01.Dec.2016 USD 23.45706 11500000 269756201.22 107.754997 115.883513 30.Nov.2016 USD 23.494966 11500000 270192115.96 107.929126 116.067895 29.Nov.2016 USD 23.344818 11500000 268465417.8 107.239389 115.322925 28.Nov.2016 USD 23.563946 11700000 275698170.34 108.246 116.407662 25.Nov.2016 USD 23.400655 11700000 273787666.1 107.495888 115.591253 24.Nov.2016 USD 23.340436 11700000 273083106.61 107.21926 115.292378 23.Nov.2016 USD 23.356231 11700000 273267906.7 107.291817 115.368221 22.Nov.2016 USD 23.376617 11700000 273506429.22 107.385465 115.464503 21.Nov.2016 USD 23.073018 11700000 269954315.71 105.990818 113.963344 18.Nov.2016 USD 22.889266 11700000 267804414.74 105.146714 113.049574 17.Nov.2016 USD 22.847863 11700000 267320002.63 104.956521 112.841042 16.Nov.2016 USD 22.926411 11700000 268239014.88 105.317348 113.228016 15.Nov.2016 USD 22.952761 11700000 268547305.79 105.438392 113.354184 14.Nov.2016 USD 22.689981 11700000 265472778.65 104.231256 112.054797 11.Nov.2016 USD 23.078591 11800000 272327379.07 106.016419 113.969632 10.Nov.2016 USD 23.605365 12100000 285624919.91 108.436267 116.570029 09.Nov.2016 USD 24.066919 12100000 291209722.65 108.514149 116.644756 08.Nov.2016 USD 24.514673 12100000 296627546.89 110.533005 118.799911 07.Nov.2016 USD 24.357107 12100000 294721005.85 109.822564 118.033707 04.Nov.2016 USD 23.873868 12100000 288873813.84 107.643711 115.697453 03.Nov.2016 USD 23.965988 12100000 289988458.61 108.059066 116.135174 02.Nov.2016 USD 24.13269 12100000 292005551.75 108.810701 116.941623 01.Nov.2016 USD 24.558713 12100000 297160432.74 110.731575 119.003209 31.Oct.2016 USD 24.534335 12100000 296865457.62 110.621658 118.880207 28.Oct.2016 USD 24.494838 12100000 296387543.52 110.443572 118.684371 27.Oct.2016 USD 24.699599 12100000 298865152.53 111.366809 119.678191 26.Oct.2016 USD 24.851524 12100000 300703446.31 112.051816 120.410079 25.Oct.2016 USD 25.120403 12100000 303956878.22 113.264151 121.711176 24.Oct.2016 USD 25.188575 12100000 304781766.91 113.571529 122.04174 21.Oct.2016 USD 24.989263 12100000 302370090.41 112.672861 121.065072 20.Oct.2016 USD 24.97408 12100000 302186374.35 112.604403 120.988659 19.Oct.2016 USD 24.87809 12100000 301024896.51 112.171598 120.464678 18.Oct.2016 USD 24.950788 12100000 301904538.99 112.499383 120.871978 17.Oct.2016 USD 24.525892 12100000 296763303.24 110.58359 118.81263 14.Oct.2016 USD 24.618504 12100000 297883902.77 111.001164 119.256476 13.Oct.2016 USD 24.535835 12100000 296883606.29 110.628422 118.852218 12.Oct.2016 USD 24.806073 12100000 300153493.36 111.846884 120.160131 11.Oct.2016 USD 25.01646 12100000 302699174.12 112.795488 121.181589 10.Oct.2016 USD 25.251821 12100000 305547044.59 113.856696 122.307669 07.Oct.2016 USD 25.164743 12100000 304493397.43 113.464074 121.90205 06.Oct.2016 USD 25.190174 12100000 304801111.67 113.578739 122.017222 05.Oct.2016 USD 25.051582 12100000 303124142.63 112.953848 121.339102 04.Oct.2016 USD 24.891973 12100000 301192878.32 112.234195 120.572906 03.Oct.2016 USD 24.849124 12100000 300674402.43 112.040995 120.352733 30.Sept.2016 USD 24.489885 12100000 296327615.56 110.42124 118.590503 29.Sept.2016 USD 24.828863 12100000 300429247.51 111.949641 120.2447 28.Sept.2016 USD 24.820085 12500000 310251068.48 111.910062 120.184865 27.Sept.2016 USD 24.735807 12500000 309197588.01 111.530065 119.779256 26.Sept.2016 USD 24.528828 12500000 306610352.96 110.596828 118.778822 23.Sept.2016 USD 24.884308 12500000 311053854.24 112.199634 120.492845 22.Sept.2016 USD 25.036333 13000000 325472340.72 112.885092 121.220977 21.Sept.2016 USD 24.814063 13000000 322582831.52 111.88291 120.151521 20.Sept.2016 USD 24.489166 13000000 318359167.31 110.417998 118.58664 19.Sept.2016 USD 24.475554 12900000 315734658.85 110.356624 118.518468 16.Sept.2016 USD 24.234608 12900000 312626446.39 109.270234 117.343219 15.Sept.2016 USD 24.314142 12900000 313652437.05 109.628841 117.722865 14.Sept.2016 USD 24.211652 12900000 312330315.18 109.166729 117.236394 13.Sept.2016 USD 24.189863 12900000 312049235.09 109.068485 117.129768 12.Sept.2016 USD 24.486474 12900000 315875516.15 110.40586 118.551517 09.Sept.2016 USD 25.029966 12900000 322886562.27 112.856385 121.194903 08.Sept.2016 USD 25.274286 12400000 313401148.91 113.957987 122.36091 07.Sept.2016 USD 25.189003 12400000 312343647.04 113.573459 121.940356 06.Sept.2016 USD 25.205188 12400000 312544340.09 113.646434 122.009576 05.Sept.2016 USD 24.833874 12400000 307940045.89 111.972235 120.211844 02.Sept.2016 USD 24.461525 12400000 303322918.14 110.293369 118.395142 01.Sept.2016 USD 24.225497 12400000 300396170.7 109.229154 117.254437 31.Aug.2016 USD 24.092603 12400000 298748278.33 108.629955 116.609288 30.Aug.2016 USD 24.296892 12400000 301281470.11 109.551063 117.581157 26.Aug.2016 USD 24.101671 12400000 298860724.47 108.670841 116.625506 25.Aug.2016 USD 24.053445 12400000 298262724.34 108.453397 116.382245 24.Aug.2016 USD 24.114659 12400000 299021780.05 108.729402 116.677583 23.Aug.2016 USD 24.320633 12400000 301575857.64 109.658108 117.676694 22.Aug.2016 USD 24.304996 12400000 301381960.27 109.587603 117.597163 19.Aug.2016 USD 24.354456 12500000 304430703.34 109.810611 117.82435 18.Aug.2016 USD 24.39222 12500000 304902750.11 109.980883 118.002015 17.Aug.2016 USD 24.119505 12500000 301493813.62 108.751252 116.675108 16.Aug.2016 USD 24.197537 12500000 302469213.67 109.103086 117.050723 15.Aug.2016 USD 24.178064 12500000 302225807.69 109.015285 116.950127 12.Aug.2016 USD 23.843139 12400000 295654933.49 107.505159 115.317743 11.Aug.2016 USD 23.714484 12400000 294059613.33 106.925072 114.682777 10.Aug.2016 USD 23.513473 12400000 291567077.03 106.018744 113.713898 09.Aug.2016 USD 23.581026 12400000 292404731.78 106.32333 114.042224 08.Aug.2016 USD 23.535509 12400000 291840321.96 106.118101 113.824124 05.Aug.2016 USD 23.220106 12400000 287929324.6 104.695996 112.283932 04.Aug.2016 USD 22.920925 12400000 284219473.84 103.347033 110.829153 03.Aug.2016 USD 22.754905 12400000 282160834.26 102.598474 110.022612 02.Aug.2016 USD 22.936851 12400000 284416959.25 103.418841 110.910859 01.Aug.2016 USD 23.049629 12400000 285815406.24 103.92734 111.453744 29.Jul.2016 USD 22.942669 12400000 284489093.55 103.445074 110.920498 28.Jul.2016 USD 23.08312 12400000 286230689.26 104.078346 111.611658 27.Jul.2016 USD 23.213164 12400000 287843234.21 104.664695 112.243737 26.Jul.2016 USD 23.101678 12400000 286460809.77 104.162021 111.691108 25.Jul.2016 USD 23.126067 12400000 286763233.02 104.271988 111.82183 22.Jul.2016 USD 23.146198 12400000 287012858.47 104.362756 111.897591 21.Jul.2016 USD 23.156853 12400000 287144987.79 104.410797 111.871828 20.Jul.2016 USD 23.119781 12400000 286685290.7 104.243645 111.678001 19.Jul.2016 USD 22.996657 12400000 285158557.33 103.688497 111.083152 18.Jul.2016 USD 23.17624 12400000 287385381 104.49821 111.953449 15.Jul.2016 USD 23.046472 12400000 285776264.78 103.913106 111.32632 14.Jul.2016 USD 23.128455 12400000 286792853.29 104.282755 111.722801 13.Jul.2016 USD 22.807632 12400000 282814643.69 102.836212 110.171719 12.Jul.2016 USD 22.706002 12000000 272472027.52 102.377977 109.666997 11.Jul.2016 USD 22.411175 12000000 268934104.66 101.048646 108.248611 08.Jul.2016 USD 22.057648 12000000 264691778.45 99.454646 106.618567 07.Jul.2016 USD 21.962586 12000000 263551039.74 99.026025 106.202654 06.Jul.2016 USD 21.715293 12000000 260583520.98 97.911018 104.980241 05.Jul.2016 USD 22.0069 12000000 264082802.51 99.225831 106.38762 04.Jul.2016 USD 22.34882 11500000 257011438.7 100.767497 108.044412 01.Jul.2016 USD 22.167976 11500000 254931727.91 99.952098 107.148746 30.Jun.2016 USD 22.073939 11500000 253850297.2 99.5281 106.702618 29.Jun.2016 USD 21.728697 11500000 249880016.67 97.971455 105.02375 28.Jun.2016 USD 21.30909 11500000 245054536.69 96.079509 103.000049 27.Jun.2016 USD 21.090791 11500000 242544102.51 95.095232 101.951093 24.Jun.2016 USD 21.30394 11500000 244995311.7 96.056289 102.970434 23.Jun.2016 USD 22.010919 11500000 253125576.02 99.243952 106.349092 22.Jun.2016 USD 21.803348 11500000 250738508.23 98.308045 105.364545 21.Jun.2016 USD 21.616564 11500000 248590493.97 97.465864 104.450504 20.Jun.2016 USD 21.455211 11500000 246734928.75 96.738347 103.670431 17.Jun.2016 USD 21.10516 11500000 242709336.66 95.16002 101.976388 16.Jun.2016 USD 20.929188 11500000 240685667.43 94.366588 101.11662 15.Jun.2016 USD 21.222602 11900000 252548965.2 95.689548 102.545084 14.Jun.2016 USD 21.052069 11900000 250519629.01 94.92064 101.715555 13.Jun.2016 USD 21.229691 12000000 254756297.13 95.721511 102.576842 10.Jun.2016 USD 21.633736 12000000 259604832.77 97.54329 104.5289 09.Jun.2016 USD 22.076496 12000000 264917962.33 99.539629 106.662977 08.Jun.2016 USD 22.26086 12000000 267130322.14 100.370898 107.553461 07.Jun.2016 USD 22.055171 11900000 262456546.22 99.443477 106.561343 06.Jun.2016 USD 21.671838 11900000 257894876.6 97.715086 104.698521 03.Jun.2016 USD 21.439471 11900000 255129707.17 96.667378 103.567496 02.Jun.2016 USD 21.303188 11900000 253507945.84 96.052898 102.906606 01.Jun.2016 USD 21.20953 11900000 252393409.8 95.630608 102.454297 31.May.2016 USD 21.2044 11900000 252332369.65 95.607478 102.428236 27.May.2016 USD 21.152058 11900000 251709494.59 95.371476 102.167615 26.May.2016 USD 20.961257 11900000 249438965.2 94.511182 101.242508 25.May.2016 USD 20.904748 11900000 248766499.49 94.256387 100.967406 24.May.2016 USD 20.410951 11900000 242890325.81 92.029935 98.578182 23.May.2016 USD 20.326219 11900000 241882008.78 91.647891 98.167585 20.May.2016 USD 20.395851 11900000 242710633.3 91.961851 98.497345 19.May.2016 USD 20.268521 11900000 241195402.19 91.387739 97.881936 18.May.2016 USD 20.581248 11900000 244916853.11 92.797778 99.391229 17.May.2016 USD 20.787584 11900000 247372256.28 93.728117 100.38641 16.May.2016 USD 20.759894 11900000 247042743.2 93.603267 100.249011 13.May.2016 USD 20.527361 11900000 244275605.51 92.55481 99.120419 12.May.2016 USD 20.851374 11900000 248131353.56 94.015736 100.682689 11.May.2016 USD 20.886045 11900000 248543946.48 94.172063 100.84908 10.May.2016 USD 20.873967 11900000 248400212.5 94.117605 100.787002 09.May.2016 USD 20.642685 11900000 245647958.74 93.074789 99.668761 06.May.2016 USD 20.670358 11900000 245977264.71 93.199562 99.797467 05.May.2016 USD 20.82087 11900000 247768355.16 93.878198 100.523815 04.May.2016 USD 20.973002 11900000 249578728.42 94.564139 101.258596 03.May.2016 USD 21.038599 11900000 250359338.24 94.859906 101.572919 29.Apr.2016 USD 21.707854 11900000 258323465.95 97.877477 104.800167 28.Apr.2016 USD 21.917102 11900000 260813522.38 98.820945 105.808324 27.Apr.2016 USD 21.815869 11900000 259608852.03 98.3645 105.314703 26.Apr.2016 USD 21.751597 11900000 258844013.44 98.074708 105.001913 25.Apr.2016 USD 21.558468 11900000 256545780.74 97.203918 104.067543 22.Apr.2016 USD 21.838096 11900000 259873346.01 98.464719 105.41364 21.Apr.2016 USD 21.960546 11900000 261330502.08 99.016827 106.002709 20.Apr.2016 USD 21.817998 11900000 259634180.93 98.3741 105.310958 19.Apr.2016 USD 21.984443 11900000 261614880.4 99.124575 106.111709 18.Apr.2016 USD 21.60326 11900000 257078794.1 97.405878 104.266322 15.Apr.2016 USD 21.885725 11900000 260440132.9 98.679471 105.627351 14.Apr.2016 USD 21.804823 11200000 244214019.66 98.314696 105.234534 13.Apr.2016 USD 21.833242 11200000 244532312.68 98.442833 105.371925 12.Apr.2016 USD 21.216067 11200000 237619958.18 95.660083 102.388853 11.Apr.2016 USD 21.003047 11200000 235234133.41 94.699607 101.359007 08.Apr.2016 USD 20.783502 11200000 232775224.26 93.709712 100.291073 07.Apr.2016 USD 20.50298 11200000 229633384.15 92.44488 98.93308 06.Apr.2016 USD 20.507052 11200000 229678989.56 92.46324 98.948254 05.Apr.2016 USD 20.481783 11200000 229395978.74 92.349306 98.826085 04.Apr.2016 USD 20.847545 11200000 233492510.26 93.998472 100.589708 01.Apr.2016 USD 20.96423 11200000 234799382.63 94.524587 101.146621 31.Mar.2016 USD 21.112566 11200000 236460749.26 95.193412 101.861681 30.Mar.2016 USD 21.170687 11200000 237111701.98 95.455471 102.138764 29.Mar.2016 USD 20.691931 11200000 231749633.64 93.296832 99.822101 28.Mar.2016 USD 20.598055 11200000 230698219.26 92.873559 99.85095 24.Mar.2016 USD 20.598055 11200000 230698219.26 92.873559 99.362523 23.Mar.2016 USD 20.851283 11200000 233534376.34 94.015326 100.583259 22.Mar.2016 USD 21.097183 11200000 236288452.54 95.124052 101.769912 21.Mar.2016 USD 21.13167 11200000 236674709.29 95.279549 101.929709 18.Mar.2016 USD 21.124665 11200000 236596254.47 95.247965 101.889725 17.Mar.2016 USD 20.812926 11200000 233104778.23 93.84238 100.381096 16.Mar.2016 USD 20.211581 11200000 226369712.87 91.131005 97.477707 15.Mar.2016 USD 20.141834 11200000 225588544.51 90.816526 97.14059 14.Mar.2016 USD 20.485606 11200000 229438795.74 92.366543 98.795773 11.Mar.2016 USD 20.372935 11200000 228176877.5 91.858526 98.229422 10.Mar.2016 USD 20.070636 11200000 224791131.11 90.495505 96.77158 09.Mar.2016 USD 20.045209 11200000 224506340.97 90.380858 96.648522 08.Mar.2016 USD 20.034596 11200000 224387482.51 90.333006 96.597039 07.Mar.2016 USD 20.289173 11200000 227238744.35 91.480856 97.823934 04.Mar.2016 USD 20.206606 11200000 226313994.36 91.108574 97.412153 03.Mar.2016 USD 19.761911 11200000 221333411.14 89.10351 95.266358 02.Mar.2016 USD 19.479267 11200000 218167799.1 87.82911 93.90116 01.Mar.2016 USD 19.02233 11200000 213050105.83 85.768854 91.691543 29.Feb.2016 USD 18.508384 11200000 207293906.17 83.451544 89.214257 26.Feb.2016 USD 18.577004 11200000 208062452.98 83.760941 89.542934 25.Feb.2016 USD 18.306141 11200000 205028788.1 82.53966 88.228359 24.Feb.2016 USD 18.506199 11200000 207269431.51 83.441692 89.195298 23.Feb.2016 USD 18.751244 11200000 210013934.77 84.546563 90.377453 22.Feb.2016 USD 18.925487 11200000 211965463.15 85.332199 91.213201 19.Feb.2016 USD 18.516034 11200000 207379582.66 83.486036 89.234132 18.Feb.2016 USD 18.647594 11200000 208853057.13 84.079221 89.860201 17.Feb.2016 USD 18.325278 11200000 205243116.2 82.625946 88.299781 16.Feb.2016 USD 18.276351 11200000 204695141.44 82.405342 88.065301 15.Feb.2016 USD 18.065631 11200000 202335072.31 81.455236 87.050991 12.Feb.2016 USD 17.561468 11300000 198444593.79 79.182041 84.606736 11.Feb.2016 USD 17.648247 11200000 197660371.02 79.573314 85.026906 10.Feb.2016 USD 18.424371 11200000 206352964.25 83.072742 88.772307 09.Feb.2016 USD 18.346058 11200000 205475851.9 82.71964 88.393293 08.Feb.2016 USD 18.477331 11200000 206946109.77 83.31153 89.021397 05.Feb.2016 USD 18.68671 11200000 209291158.52 84.255589 90.022481 04.Feb.2016 USD 18.71784 11200000 209639815.61 84.39595 90.168879 03.Feb.2016 USD 18.30592 11200000 205026311.15 82.538664 88.177835 02.Feb.2016 USD 18.479459 11200000 206969950.21 83.321125 89.02116 01.Feb.2016 USD 18.90345 11200000 211718650.45 85.232837 91.060543 29.Jan.2016 USD 18.992113 11200000 212711673.72 85.632606 91.481169 28.Jan.2016 USD 18.379533 11200000 205850776.68 82.870574 88.527309 27.Jan.2016 USD 18.205974 11200000 203906915.28 82.088022 87.691337 26.Jan.2016 USD 17.995551 11200000 201550175.12 81.139256 86.672448 25.Jan.2016 USD 18.301222 11200000 204973687.37 82.517481 88.151259 22.Jan.2016 USD 18.175343 11200000 203563851.51 81.949912 87.534281 21.Jan.2016 USD 17.417007 11200000 195070482.44 78.530688 83.875402 20.Jan.2016 USD 17.610049 11200000 197232549.92 79.401085 84.808463 19.Jan.2016 USD 18.266265 11200000 204582169.02 82.359865 87.961981 18.Jan.2016 USD 17.891515 11600000 207541576.16 80.670173 86.164389 15.Jan.2016 USD 18.063896 11600000 209541199.39 81.447414 86.992259 14.Jan.2016 USD 18.594471 11600000 215695865.6 83.839697 89.543629 13.Jan.2016 USD 18.576932 11600000 215492422.31 83.760616 89.459969 12.Jan.2016 USD 18.528036 11600000 214925228.31 83.540152 89.215935 11.Jan.2016 USD 18.664008 11600000 216502502.12 84.153229 89.871509 08.Jan.2016 USD 19.123741 11600000 221835398.84 86.226097 92.087888 07.Jan.2016 USD 19.0095 11600000 220510201.6 85.711001 91.5327 06.Jan.2016 USD 19.685419 11600000 228350860.72 88.758619 94.790325 05.Jan.2016 USD 19.936124 11600000 231259045.31 89.88901 95.995076 04.Jan.2016 USD 20.045054 11600000 232522631.02 90.38016 96.519048 01.Jan.2016 USD 20.660968 11600000 239667239.02 93.157224 99.48289 31.Dec.2015 USD 20.660968 11600000 239667239.02 93.157224 99.48289 30.Dec.2015 USD 20.604252 11600000 239009330.28 92.9015 99.206688 29.Dec.2015 USD 20.879144 11600000 242198070.53 94.140947 100.528253 28.Dec.2015 USD 21.039887 11600000 244062691.42 94.865713 100.614835 24.Dec.2015 USD 21.039887 11600000 244062691.42 94.865713 101.295292 23.Dec.2015 USD 20.973254 11600000 243289748.17 94.565275 100.972976 22.Dec.2015 USD 20.648512 11600000 239522744.18 93.101062 99.409183 21.Dec.2015 USD 20.557651 11600000 238468752.49 92.691383 98.966514 18.Dec.2015 USD 20.530157 11600000 238149822.26 92.567417 98.830141 17.Dec.2015 USD 20.831543 11600000 241645908.94 93.926321 100.274952 16.Dec.2015 USD 20.796128 11700000 243314698.23 93.76664 100.090107 15.Dec.2015 USD 20.392621 11700000 238593668.97 91.947287 98.143944 14.Dec.2015 USD 20.228367 11700000 236671903.26 91.206691 97.352303 11.Dec.2015 USD 20.36369 11700000 238255176.24 91.816842 98.000476 10.Dec.2015 USD 20.721136 11700000 242437301.59 93.428513 99.718085 09.Dec.2015 USD 20.87861 11700000 244279743.45 94.138539 100.471076 08.Dec.2015 USD 20.81653 11700000 243553404.82 93.85863 100.169289 07.Dec.2015 USD 21.111171 11700000 247000703.63 95.187122 101.585703 04.Dec.2015 USD 21.276805 11700000 248938625.18 95.933941 102.376011 03.Dec.2015 USD 21.511121 11700000 251680118.74 96.990437 103.503686 02.Dec.2015 USD 21.513596 11700000 251709077.87 97.001597 103.512833 01.Dec.2015 USD 21.518736 11700000 251769214.8 97.024772 103.533795 30.Nov.2015 USD 21.301125 11700000 249223168.83 96.043601 102.483804 27.Nov.2015 USD 21.407894 11700000 250472364.85 96.525002 102.992342 26.Nov.2015 USD 21.756674 11700000 254553092.32 98.097599 104.669803 25.Nov.2015 USD 21.782066 11700000 254850173.05 98.212088 104.790182 24.Nov.2015 USD 21.924183 11700000 256512944.8 98.852872 105.472504 23.Nov.2015 USD 22.056987 11700000 258066754.53 99.451666 106.11061 20.Nov.2015 USD 22.144934 11700000 259095738.23 99.848205 106.527829 19.Nov.2015 USD 21.927233 11700000 256548632.08 98.866624 105.477305 18.Nov.2015 USD 21.65953 11700000 253416507.86 97.659591 104.185842 17.Nov.2015 USD 21.597998 11700000 252696580.05 97.382153 103.88794 16.Nov.2015 USD 21.333539 11700000 249602417.19 96.189746 102.611753 13.Nov.2015 USD 21.460479 11700000 251087607.79 96.7621 103.218837 12.Nov.2015 USD 21.916829 12000000 263001955.5 98.819719 105.414959 11.Nov.2015 USD 22.231194 12000000 266774328.05 97.899751 104.427842 10.Nov.2015 USD 22.243728 12000000 266924739.81 97.954947 104.48441 09.Nov.2015 USD 22.491928 12000000 269903146.18 99.047948 105.651096 06.Nov.2015 USD 22.750946 12000000 273011355.42 100.188588 106.855231 05.Nov.2015 USD 23.004857 12000000 276058294.79 101.306739 108.045772 04.Nov.2015 USD 23.075841 12000000 276910101.13 101.619332 108.379764 03.Nov.2015 USD 22.763879 12000000 273166552.32 100.245541 106.904565 02.Nov.2015 USD 22.402411 12000000 268828939.79 98.653741 105.184973 30.Oct.2015 USD 22.435567 12000000 269226810.4 98.79975 105.341786 29.Oct.2015 USD 22.582052 12000000 270984634.95 99.444828 106.031508 28.Oct.2015 USD 22.842294 12000000 274107537.43 100.590858 107.252934 27.Oct.2015 USD 22.982667 12000000 275792015.5 101.20902 107.909086 26.Oct.2015 USD 23.082139 12000000 276985674.6 101.647066 108.362939 23.Oct.2015 USD 23.190736 12000000 278288840.47 102.125296 108.866557 22.Oct.2015 USD 22.934849 12000000 275218199.1 100.998444 107.612161 21.Oct.2015 USD 22.922663 12000000 275071963.1 100.94478 107.559552 20.Oct.2015 USD 23.072772 12000000 276873264.9 101.605817 108.260591 19.Oct.2015 USD 23.121181 12000000 277454173.07 101.818996 108.518485 16.Oct.2015 USD 23.140787 11900000 275375368.68 101.905335 108.570926 15.Oct.2015 USD 23.008915 11900000 273806090.52 101.324609 107.993238 14.Oct.2015 USD 22.56617 11900000 268537428.2 99.374888 105.913109 13.Oct.2015 USD 22.694683 11900000 270066733.84 99.940822 106.519601 12.Oct.2015 USD 23.074897 11900000 274591278.66 101.615175 108.303247 09.Oct.2015 USD 23.043428 11900000 274216801.54 101.476594 108.145221 08.Oct.2015 USD 22.754829 11900000 270782468.36 100.205688 106.784088 07.Oct.2015 USD 22.827767 11900000 271650437.74 100.526886 107.131105 06.Oct.2015 USD 22.13525 11900000 263409479.15 97.477241 103.87524 05.Oct.2015 USD 22.116196 11900000 263182735.83 97.393333 103.784175 02.Oct.2015 USD 21.545 11900000 256385501.39 94.877951 101.095002 01.Oct.2015 USD 21.060265 11900000 250617153.51 92.743318 98.818323 30.Sept.2015 USD 21.081864 12200000 257198752.74 92.838438 98.916511 29.Sept.2015 USD 20.662894 12200000 252087309.59 90.993411 96.952981 28.Sept.2015 USD 20.978622 12200000 255939199.6 92.383786 98.439319 25.Sept.2015 USD 21.165443 12200000 258218408.69 93.206491 99.306374 24.Sept.2015 USD 21.014269 12200000 256374083.81 92.540765 98.591197 23.Sept.2015 USD 21.137933 12200000 257882785.68 93.085345 99.171205 22.Sept.2015 USD 21.552091 12200000 262935516.16 94.909177 101.113378 21.Sept.2015 USD 21.738414 12200000 265208661.76 95.72969 101.981971 18.Sept.2015 USD 21.902174 12200000 267206534.25 96.450842 102.746096 17.Sept.2015 USD 22.063634 12200000 269176334.91 97.161865 103.493857 16.Sept.2015 USD 22.123928 12200000 269911925.24 97.427382 103.776768 15.Sept.2015 USD 21.585174 12200000 263339133.33 95.054865 101.246339 14.Sept.2015 USD 21.570158 12200000 263155932.07 94.988739 101.178031 11.Sept.2015 USD 21.396257 12200000 261034337.44 94.222929 100.351099 10.Sept.2015 USD 21.489454 12200000 262171338.93 94.633342 100.790648 09.Sept.2015 USD 21.903074 12200000 267217512.99 96.454805 102.743433 08.Sept.2015 USD 21.291794 12200000 259759895.34 93.762905 99.859835 07.Sept.2015 USD 20.717173 12200000 252749522 91.23244 97.147263 04.Sept.2015 USD 20.895931 12200000 254930369.73 92.019638 97.983571 03.Sept.2015 USD 21.311789 12200000 260003834.36 93.850957 99.929801 02.Sept.2015 USD 21.163073 12200000 258189496.85 93.196055 99.229357 01.Sept.2015 USD 21.312888 12200000 260017238.93 93.855796 99.918669 31.Aug.2015 USD 21.930437 12200000 267551332.03 96.575304 102.787816 28.Aug.2015 USD 21.950927 12200000 267801309.81 96.665536 102.879633 27.Aug.2015 USD 22.09291 12200000 269533506.88 97.290788 103.56932 26.Aug.2015 USD 21.171531 12200000 258292689.66 93.233301 99.242562 25.Aug.2015 USD 21.256281 12200000 259326629.11 93.606516 99.648535 24.Aug.2015 USD 21.08106 12200000 257188939.45 92.834893 98.826285 21.Aug.2015 USD 22.241852 12200000 271350598.41 97.946685 104.267847 20.Aug.2015 USD 22.698709 12200000 276924252.36 99.958551 106.401728 19.Aug.2015 USD 23.062921 12200000 281367639.49 101.562436 108.146729 18.Aug.2015 USD 23.332062 12200000 284651163.72 102.747655 109.40617 17.Aug.2015 USD 23.539431 12200000 287181069.77 103.660848 110.376075 14.Aug.2015 USD 23.724535 12200000 289439337.89 104.475993 111.236832 13.Aug.2015 USD 23.67219 12600000 298269605.39 104.24548 110.988155 12.Aug.2015 USD 23.608498 12600000 297467076.85 103.964999 110.679525 11.Aug.2015 USD 24.038347 12600000 302883183.95 105.85793 112.692281 10.Aug.2015 USD 24.226687 12600000 305256258.36 106.687325 113.541479 07.Aug.2015 USD 24.010377 12600000 302530750.55 105.734758 112.535882 06.Aug.2015 USD 23.922653 12600000 301425440.13 105.348447 112.115251 05.Aug.2015 USD 24.149608 12600000 304285064.66 106.347891 113.178674 04.Aug.2015 USD 24.02634 12600000 302731887.06 105.805055 112.590472 03.Aug.2015 USD 24.040942 12600000 302915881.07 105.869358 112.661259 31.Jul.2015 USD 24.333682 12600000 306604401.4 107.1585 114.017283 30.Jul.2015 USD 24.216067 12600000 305122444.42 106.640557 113.477471 29.Jul.2015 USD 24.338391 12600000 306663729.62 107.179237 114.040705 28.Jul.2015 USD 24.114869 12600000 303847356.06 106.194911 112.998345 27.Jul.2015 USD 24.068586 12600000 303264183.69 105.991094 112.797491 24.Jul.2015 USD 24.797393 12600000 312447159.5 109.200549 116.225842 23.Jul.2015 USD 25.211978 12600000 317670931.54 111.026262 118.172379 22.Jul.2015 USD 25.344709 12600000 319343338.37 111.61077 118.783366 21.Jul.2015 USD 25.607458 12600000 322653978.83 112.767841 119.985408 20.Jul.2015 USD 25.358649 12600000 319518982.02 111.672158 118.825899 17.Jul.2015 USD 25.479163 12600000 321037454.44 112.202867 119.380677 16.Jul.2015 USD 25.429432 12600000 320410850.36 111.983866 119.850395 15.Jul.2015 USD 25.342513 12600000 319315670.09 111.6011 119.213228 14.Jul.2015 USD 25.4455 12600000 320613305.46 112.054625 119.602283 13.Jul.2015 USD 25.543512 12800000 326956958.37 112.486241 120.057004 10.Jul.2015 USD 25.274661 12800000 323515672.17 111.302299 118.871774 09.Jul.2015 USD 24.597338 12800000 314845937.71 108.319565 115.695353 08.Jul.2015 USD 23.996032 13000000 311948427.58 105.671587 112.867166 07.Jul.2015 USD 25.225581 13000000 327932556.22 111.086165 118.470817 06.Jul.2015 USD 25.617326 13000000 333025241.41 112.811297 120.284483 03.Jul.2015 USD 26.378058 13000000 342914758.38 116.161341 123.840163 02.Jul.2015 USD 26.551069 13000000 345163899.59 116.923231 124.672968 01.Jul.2015 USD 26.489793 13000000 344367312.53 116.653389 124.388536 30.Jun.2015 USD 26.51705 13000000 344721656.99 116.773421 124.515044 29.Jun.2015 USD 26.214925 13000000 340794025.69 115.44295 123.104381 26.Jun.2015 USD 26.786072 13000000 348218936.72 117.958116 125.778853 25.Jun.2015 USD 27.110948 13000000 352442336.87 119.388776 127.30783 24.Jun.2015 USD 27.360786 13000000 355690228.05 120.488991 128.480086 23.Jun.2015 USD 27.280803 13000000 354650440.47 120.136769 128.091366 22.Jun.2015 USD 26.960957 13200000 355884643.32 118.728259 126.570753 19.Jun.2015 USD 26.574536 13200000 350783880.08 117.026573 124.754288 18.Jun.2015 USD 26.771736 13200000 353386925.67 117.894985 125.673119 17.Jun.2015 USD 26.759322 13200000 353223058.41 117.840317 125.635015 16.Jun.2015 USD 26.561423 13200000 350610787.32 116.968827 124.704641 15.Jun.2015 USD 26.629621 13200000 351511000.54 117.269151 125.021907 12.Jun.2015 USD 26.959688 13200000 355867883 118.722671 126.560679 11.Jun.2015 USD 26.770776 13200000 353374250.16 117.890757 125.680413 10.Jun.2015 USD 26.666993 13200000 352004310.33 117.433727 125.125987 09.Jun.2015 USD 26.670097 13200000 352045288.72 117.447396 125.13812 08.Jun.2015 USD 26.878618 13200000 354797764.2 118.365662 126.112451 05.Jun.2015 USD 26.679438 13200000 352168586.5 117.488531 125.169617 04.Jun.2015 USD 26.944105 13200000 355662192.84 118.654048 126.408698 03.Jun.2015 USD 27.114478 13200000 357911111.54 119.404321 127.199241 02.Jun.2015 USD 27.233744 13200000 359485427.38 119.929534 127.757343 01.Jun.2015 USD 27.180779 13200000 358786282.82 119.696292 127.510143 29.May.2015 USD 27.07964 13200000 357451257.43 119.250905 127.028883 28.May.2015 USD 27.301689 13200000 360382304.37 120.228745 127.745981 27.May.2015 USD 27.898882 13200000 368265243.31 122.85861 130.529941 26.May.2015 USD 28.002321 13200000 369630647.49 123.314125 131.012421 25.May.2015 USD 27.976263 13200000 369286681.05 123.199373 130.882754 22.May.2015 USD 27.976263 13200000 369286681.05 123.199373 130.882754 21.May.2015 USD 27.675852 13200000 365321248.72 121.87645 129.471382 20.May.2015 USD 27.845389 13200000 367559136.28 122.623042 130.336715 19.May.2015 USD 28.094284 13200000 370844561.79 123.719104 131.501428 18.May.2015 USD 28.09172 13200000 370810713.97 123.707813 131.487378 15.May.2015 USD 28.34403 13200000 374141201.69 124.818913 132.663863 14.May.2015 USD 27.960326 13200000 369076310.22 123.129191 130.863635 13.May.2015 USD 27.906129 13200000 368360905.29 122.890524 130.607686 12.May.2015 USD 27.926613 13200000 368631300.75 122.980729 130.70227 11.May.2015 USD 28.222703 13200000 372539685 124.284624 132.092921 08.May.2015 USD 28.131746 13500000 379778584.3 123.884076 131.651066 07.May.2015 USD 27.767982 14000000 388751754.39 122.282164 129.944508 06.May.2015 USD 28.172482 14300000 402866498.39 124.063465 131.838343 05.May.2015 USD 28.36708 14300000 405649249.76 124.920418 132.74821 04.May.2015 USD 28.547467 14300000 408228780.39 125.714791 133.41116 01.May.2015 USD 28.547467 14300000 408228780.39 125.714791 133.586752 30.Apr.2015 USD 28.490702 14600000 415964251.39 125.464814 133.329615 29.Apr.2015 USD 28.811481 14600000 420647629.83 126.715375 134.657423 28.Apr.2015 USD 28.925101 14600000 422306487.4 127.215086 135.185672 27.Apr.2015 USD 28.918837 14600000 422215021.68 127.187536 135.15456 24.Apr.2015 USD 28.733025 14600000 419502166.89 126.370319 134.272262 23.Apr.2015 USD 28.637897 14600000 418113309.14 125.951938 133.825839 22.Apr.2015 USD 28.593355 14600000 417462993.47 125.756038 133.616435 21.Apr.2015 USD 28.403901 14600000 414696967.25 124.922803 132.72852 20.Apr.2015 USD 27.751211 14600000 405167687.59 122.052217 129.672452 17.Apr.2015 USD 28.261657 14600000 412620197.51 124.297202 132.055718 16.Apr.2015 USD 28.661476 14600000 418457564.08 126.055641 133.920313 15.Apr.2015 USD 28.460312 14800000 421212621.72 125.170904 132.977655 14.Apr.2015 USD 28.105755 14800000 415965182.1 123.611532 131.322803 13.Apr.2015 USD 28.457631 14800000 421172947.48 125.159113 132.967833 10.Apr.2015 USD 27.879899 14800000 412622514.45 122.618198 130.25796 09.Apr.2015 USD 27.650206 14800000 409223055.21 121.607988 129.177721 08.Apr.2015 USD 27.126922 14800000 401478447.21 119.30654 126.729119 07.Apr.2015 USD 26.210665 14800000 387917842.92 115.276763 122.443128 06.Apr.2015 USD 26.033566 14800000 385296790.46 114.497866 121.826694 02.Apr.2015 USD 26.033566 14800000 385296790.46 114.497866 121.607285 01.Apr.2015 USD 25.642749 14800000 379512691.43 112.779019 119.776784 31.Mar.2015 USD 25.295538 14800000 374373968.64 111.251955 118.151733 30.Mar.2015 USD 25.155728 14800000 372304781.27 110.637059 117.496369 27.Mar.2015 USD 24.648251 14800000 364794127.88 108.405131 115.117136 26.Mar.2015 USD 24.73422 14800000 366066463.33 108.78323 115.517558 25.Mar.2015 USD 24.91894 14800000 368800312.26 109.595645 116.37884 24.Mar.2015 USD 25.057748 14800000 370854673.49 110.206134 117.023837 23.Mar.2015 USD 25.140383 14800000 372077669.67 110.56957 117.408906 20.Mar.2015 USD 25.050203 14800000 370743008.84 110.172951 116.972388 19.Mar.2015 USD 24.897365 14800000 368481009.01 109.500756 116.25694 18.Mar.2015 USD 24.857749 14800000 367894694.08 109.326521 116.062924 17.Mar.2015 USD 24.46939 14800000 362146981.52 107.618485 114.233841 16.Mar.2015 USD 24.388817 14800000 360954501.61 107.264118 113.831797 13.Mar.2015 USD 24.214556 14800000 358375435.7 106.497703 113.013402 12.Mar.2015 USD 24.424047 14800000 361475895.69 107.419063 113.988838 11.Mar.2015 USD 24.205371 14800000 358239498.56 106.457307 112.965808 10.Mar.2015 USD 24.306455 14800000 359735535.26 106.901883 113.438982 09.Mar.2015 USD 24.745639 15200000 376133724.64 108.833452 115.490959 06.Mar.2015 USD 24.960388 15800000 394374145.1 109.777937 116.490778 05.Mar.2015 USD 25.207048 15800000 398271365.72 110.862769 117.640615 04.Mar.2015 USD 25.312353 15800000 399935188.21 111.325909 118.130246 03.Mar.2015 USD 25.812393 15800000 407835818.54 113.525128 120.467022 02.Mar.2015 USD 26.086226 15800000 412162385.68 114.729469 121.74326 27.Feb.2015 USD 26.091997 15800000 412253553.77 114.754851 121.765544 26.Feb.2015 USD 26.064469 15800000 411818611.03 114.63378 121.634329 25.Feb.2015 USD 25.858102 15800000 408558020.9 113.72616 120.660344 24.Feb.2015 USD 25.934095 15800000 409758704.06 114.060384 121.013348 23.Feb.2015 USD 25.746515 15800000 406794946.97 113.235391 120.138711 20.Feb.2015 USD 25.883687 15800000 408962267.12 113.838685 120.773636 19.Feb.2015 USD 25.887838 15800000 409027846.96 113.856942 120.792048 18.Feb.2015 USD 25.998407 15800000 410774834.92 114.343234 121.30848 17.Feb.2015 USD 25.820868 15800000 407969721.64 113.562402 120.472074 16.Feb.2015 USD 25.776089 15800000 407262211.82 113.36546 120.260332 13.Feb.2015 USD 25.850474 15800000 408437493.15 113.692612 120.602846 12.Feb.2015 USD 25.414972 15800000 401556560.39 111.777236 118.561704 11.Feb.2015 USD 24.910235 15800000 393581719.63 109.557359 116.19363 10.Feb.2015 USD 25.05543 15800000 395875798.25 110.19594 116.888513 09.Feb.2015 USD 25.181683 15800000 397870603.06 110.751211 117.475697 06.Feb.2015 USD 25.202031 15800000 398192091.58 110.840703 117.562109 05.Feb.2015 USD 25.43159 15800000 401819127.95 111.850324 118.626961 04.Feb.2015 USD 25.124952 15800000 396974246.05 110.501703 117.190777 03.Feb.2015 USD 25.093068 15800000 396470483.13 110.361475 117.039118 02.Feb.2015 USD 24.681316 15800000 389964807.11 108.550554 115.113991 30.Jan.2015 USD 24.546553 15800000 387835544.7 107.957855 114.479965 29.Jan.2015 USD 25.008583 15800000 395135620.48 109.989902 116.632079 28.Jan.2015 USD 25.348006 15800000 400498498.9 111.482714 118.213722 27.Jan.2015 USD 25.561201 15800000 403866979.95 112.420364 119.203111 26.Jan.2015 USD 25.740435 15800000 406698879.24 113.208651 120.031788 23.Jan.2015 USD 25.866627 15800000 408692711.29 113.763654 120.637916 22.Jan.2015 USD 25.734802 15800000 406609875.53 113.183876 119.989609 21.Jan.2015 USD 25.35677 15800000 400636971.94 111.521259 118.220764 20.Jan.2015 USD 24.684809 15800000 390019986.06 108.565916 115.089417 19.Jan.2015 USD 24.556069 15800000 387985894.64 107.999707 114.48925 16.Jan.2015 USD 24.993159 15800000 394891922.16 109.922071 116.547888 15.Jan.2015 USD 24.927129 15800000 393848651.23 109.631665 116.204586 14.Jan.2015 USD 24.598814 15800000 388661266.44 108.187703 114.67013 13.Jan.2015 USD 24.64237 16200000 399206396.41 108.379266 114.869672 12.Jan.2015 USD 24.53767 16200000 397510256.16 107.918786 114.390027 09.Jan.2015 USD 24.786559 16200000 401542261.98 109.013422 115.54679 08.Jan.2015 USD 24.791959 16200000 401629740.82 109.037171 115.571148 07.Jan.2015 USD 24.316364 16200000 393925108.28 106.945464 113.347575 06.Jan.2015 USD 23.917791 16200000 387468221.61 105.192505 111.488854 05.Jan.2015 USD 24.013529 16400000 393821881.73 105.613569 111.933263 02.Jan.2015 USD 24.171545 16400000 396413352.94 106.308537 112.656707 01.Jan.2015 USD 24.085428 16400000 395001024.98 105.929787 112.247741 31.Dec.2014 USD 24.085428 16400000 395001024.98 105.929787 112.247741 30.Dec.2014 USD 24.024602 16400000 394003483.54 105.662274 111.962251 29.Dec.2014 USD 24.19151 16400000 396740775.47 106.396349 112.739515 26.Dec.2014 USD 23.887686 16400000 391758064.83 105.060101 111.045058 24.Dec.2014 USD 23.887686 16400000 391758064.83 105.060101 111.306679 23.Dec.2014 USD 23.919409 16600000 397062190.04 105.199621 111.447339 22.Dec.2014 USD 24.103605 16600000 400119846.41 106.009731 112.312027 19.Dec.2014 USD 23.611926 16600000 391957973.8 103.847285 109.999263 18.Dec.2014 USD 23.485673 16600000 389862182.37 103.292017 109.417806 17.Dec.2014 USD 22.882088 16600000 379842671.34 100.637399 106.598016 16.Dec.2014 USD 22.201013 16600000 368536821.88 97.641968 103.418602 15.Dec.2014 USD 22.812093 16600000 378680746.77 100.32955 106.273143 12.Dec.2014 USD 23.445754 16600000 389199521.03 103.116446 109.224613 11.Dec.2014 USD 23.773439 16600000 394639096.57 104.557637 110.749009 10.Dec.2014 USD 24.09484 16800000 404793313.85 105.971182 112.245954 09.Dec.2014 USD 24.242835 16800000 407279642.72 106.622077 112.930909 08.Dec.2014 USD 24.861157 16800000 417667453.98 109.34151 115.813205 05.Dec.2014 USD 25.061753 16800000 421037456.61 110.223749 116.74108 04.Dec.2014 USD 25.032491 16800000 420545863.11 110.095052 116.6031 03.Dec.2014 USD 24.898058 16800000 418287382.24 109.503804 115.973979 02.Dec.2014 USD 24.850902 17100000 424950439.63 109.296408 115.751156 01.Dec.2014 USD 24.822258 17400000 431907301.15 109.170433 115.615996 28.Nov.2014 USD 25.551762 17400000 444600670.76 112.378855 119.013167 27.Nov.2014 USD 25.786066 17400000 448677559 113.40934 120.10171 26.Nov.2014 USD 25.93687 17400000 451301546.35 114.072589 120.804165 25.Nov.2014 USD 25.782015 17400000 448607077.79 113.391523 120.082175 24.Nov.2014 USD 25.983889 17400000 452119674.79 114.279382 121.02386 21.Nov.2014 USD 25.656698 17400000 446426551.9 112.840368 119.486271 20.Nov.2014 USD 25.07854 17400000 436366608 110.297579 116.790729 19.Nov.2014 USD 24.965854 17400000 434405868.13 109.801977 116.261155 18.Nov.2014 USD 24.917471 17400000 433564004.26 109.589184 116.030411 17.Nov.2014 USD 24.894294 17400000 433160730.26 109.48725 115.920576 14.Nov.2014 USD 25.153039 17700000 445208801.75 110.625232 117.113522 13.Nov.2014 USD 25.196504 17700000 445978133.45 110.816395 117.313286 12.Nov.2014 USD 25.414061 17700000 449828881.56 111.77323 118.327134 11.Nov.2014 USD 25.253989 17700000 446995613.74 111.069219 117.576208 10.Nov.2014 USD 25.335681 17700000 448441570.23 111.428508 117.955573 07.Nov.2014 USD 25.193263 17900000 450959411.08 110.802141 117.282896 06.Nov.2014 USD 25.221373 17900000 451462590.25 110.925771 117.415363 05.Nov.2014 USD 25.573365 17900000 457763246.01 112.473862 119.053991 04.Nov.2014 USD 25.763665 17900000 461169608.09 113.310818 119.938342 03.Nov.2014 USD 25.777108 17900000 461410250.87 113.369942 120.037594 31.Oct.2014 USD 26.004056 17900000 465472612.83 114.368078 121.088919 30.Oct.2014 USD 25.645256 17900000 459050093.6 112.790045 119.411209 29.Oct.2014 USD 25.975191 17900000 464955924.62 111.513874 118.054699 28.Oct.2014 USD 25.793786 17900000 461708778.08 110.735086 117.221145 27.Oct.2014 USD 25.197055 17900000 451027288.83 108.173265 114.506455 24.Oct.2014 USD 25.54548 17900000 457264104.48 109.669086 116.084735 23.Oct.2014 USD 25.328245 17900000 453375596 108.736476 115.095238 22.Oct.2014 USD 25.628909 17900000 458757485.27 110.027254 116.461692 21.Oct.2014 USD 25.540307 17900000 457171512.34 109.646878 116.056998 20.Oct.2014 USD 25.69129 18100000 465012361.88 110.295061 116.74119 17.Oct.2014 USD 25.771558 18300000 471619519.42 110.639659 117.10046 16.Oct.2014 USD 25.357309 18500000 469110217.11 108.86125 115.218422 15.Oct.2014 USD 25.86138 18500000 478435543.33 111.025273 117.50965 14.Oct.2014 USD 26.16347 18500000 484024202.58 112.322173 118.879926 13.Oct.2014 USD 26.157423 18500000 483912341.11 112.296213 118.851309 10.Oct.2014 USD 25.741725 18800000 483944442.22 110.511584 116.954534 09.Oct.2014 USD 26.335392 19200000 505639529.64 113.06025 119.651003 08.Oct.2014 USD 26.177456 19200000 502607158.9 112.382217 118.926862 07.Oct.2014 USD 26.330177 19200000 505539409.95 113.037862 119.625257 06.Oct.2014 USD 26.283573 19400000 509901318.77 112.837787 119.40899 03.Oct.2014 USD 25.690447 19600000 503532777.29 110.291442 116.703642 02.Oct.2014 USD 25.420596 19600000 498243684.71 109.132947 115.474266 01.Oct.2014 USD 25.427333 19600000 498375729.89 109.16187 115.506356 30.Sept.2014 USD 25.679527 19600000 503318738.17 110.244562 116.645444 29.Sept.2014 USD 25.950852 19900000 516421959.12 111.409385 117.879855 26.Sept.2014 USD 26.60731 20300000 540128399.55 114.227619 120.855403 25.Sept.2014 USD 26.541985 20300000 538802315.06 113.947173 120.558282 24.Sept.2014 USD 26.946548 20500000 552404251.12 115.683999 122.389454 23.Sept.2014 USD 26.707577 20500000 547505334.1 114.658075 121.303102 22.Sept.2014 USD 26.782043 20500000 549031885.02 114.977764 121.636779 19.Sept.2014 USD 27.224182 20500000 558095736.69 116.875907 123.63713 18.Sept.2014 USD 27.401829 20500000 561737513.4 117.638562 124.442563 17.Sept.2014 USD 27.581164 20500000 565413863.98 118.408464 125.261214 16.Sept.2014 USD 27.431655 20900000 573321592.34 117.766608 124.568137 15.Sept.2014 USD 27.458739 20900000 573887658.19 117.882882 124.698126 12.Sept.2014 USD 27.623797 20900000 577337365.47 118.591491 125.45616 11.Sept.2014 USD 27.933622 20900000 583812707.14 119.921598 126.863578 10.Sept.2014 USD 28.036636 21300000 597180349.68 120.363847 127.327277 09.Sept.2014 USD 28.545374 21300000 608016477.97 122.547906 129.64086 08.Sept.2014 USD 28.725834 21300000 611860269.54 123.322637 130.452907 05.Sept.2014 USD 28.965699 21300000 616969401.65 124.352399 131.532564 04.Sept.2014 USD 28.906769 21300000 615714198.79 124.099407 131.268161 03.Sept.2014 USD 28.986818 21300000 617419224.99 124.443065 131.629419 02.Sept.2014 USD 28.196843 21300000 600592775.58 121.05163 128.029321 01.Sept.2014 USD 28.110144 21300000 598746077.5 120.679423 127.631662 29.Aug.2014 USD 28.146582 21300000 599522204.78 120.835855 127.770959 28.Aug.2014 USD 28.087909 21300000 598272471.05 120.583966 127.499601 27.Aug.2014 USD 28.456044 21300000 606113741.37 122.164404 129.162458 26.Aug.2014 USD 28.321569 21300000 603249435.29 121.58709 128.550687 22.Aug.2014 USD 28.105724 21300000 598651940.51 120.660448 127.564756 21.Aug.2014 USD 28.139377 21300000 599368746.99 120.804923 127.713818 20.Aug.2014 USD 28.175247 21300000 600132773.66 120.958916 127.871403 19.Aug.2014 USD 28.130742 21300000 599184809.05 120.767852 127.664462 18.Aug.2014 USD 27.92842 21300000 594875351.8 119.899265 126.741991 15.Aug.2014 USD 27.724423 21300000 590530220.88 119.023488 125.811973 14.Aug.2014 USD 27.471781 21300000 585148952.89 117.938872 124.641747 13.Aug.2014 USD 27.425648 21300000 584166313.7 117.740819 124.425387 12.Aug.2014 USD 27.296544 21300000 581416400.15 117.186564 123.833159 11.Aug.2014 USD 27.263666 21300000 580716106.07 117.045416 123.679903 08.Aug.2014 USD 26.738253 21300000 569524809.24 114.78977 121.280057 07.Aug.2014 USD 26.719318 21300000 569121493.54 114.70848 121.199979 06.Aug.2014 USD 26.965348 21300000 574361927.76 115.764709 122.319991 05.Aug.2014 USD 27.150186 21300000 578298981.02 116.558236 123.156263 04.Aug.2014 USD 27.301754 21300000 581527377.28 117.208931 123.831506 01.Aug.2014 USD 27.124449 21300000 577750774.19 116.447744 123.019949 31.Jul.2014 USD 27.269517 21200000 578113762.4 117.070535 123.689847 30.Jul.2014 USD 27.528877 21200000 583612194.97 118.183991 124.851767 29.Jul.2014 USD 27.55786 21200000 584226649.26 118.308417 124.978133 28.Jul.2014 USD 27.559408 21200000 584259453.69 118.315063 124.968233 25.Jul.2014 USD 27.536316 21200000 583769903.24 118.215927 124.866433 24.Jul.2014 USD 27.656372 21200000 586315106.36 118.731338 125.407604 23.Jul.2014 USD 27.492135 21200000 582833263.18 118.026254 124.655893 22.Jul.2014 USD 27.328068 21200000 579355061.31 117.321899 123.899474 21.Jul.2014 USD 26.869208 21200000 569627215.55 115.351971 121.798457 18.Jul.2014 USD 27.043871 21200000 573330066.44 116.101816 122.604998 17.Jul.2014 USD 26.852334 21200000 569269501.86 115.27953 121.751027 16.Jul.2014 USD 27.171541 21200000 576036681.8 116.649915 123.197589 15.Jul.2014 USD 27.076086 21200000 574013038.73 116.240118 122.765267 14.Jul.2014 USD 26.967108 21200000 571702695.84 115.772265 122.272706 11.Jul.2014 USD 26.780488 21200000 567746349.06 114.971088 121.420052 10.Jul.2014 USD 26.83993 21200000 569006534.39 115.226278 121.687836 09.Jul.2014 USD 26.857932 21200000 569388171.23 115.303562 121.756132 08.Jul.2014 USD 26.995628 21200000 572307323.4 115.894704 122.404192 07.Jul.2014 USD 27.02595 21200000 572950145.93 116.024879 122.531521 04.Jul.2014 USD 26.962728 21200000 571609851.82 115.753461 122.258658 03.Jul.2014 USD 27.055619 21200000 573579135.08 116.152251 122.656957 02.Jul.2014 USD 26.93023 21100000 568227855.58 115.613944 122.089515 01.Jul.2014 USD 26.586735 21100000 560980120.24 114.139289 120.514672 30.Jun.2014 USD 26.498045 21100000 559108763.62 113.758535 120.118183 27.Jun.2014 USD 26.535631 21100000 559901827.06 113.919895 120.279982 26.Jun.2014 USD 26.543855 21100000 560075357.58 113.955201 120.320696 25.Jun.2014 USD 26.344809 21100000 555875488.48 113.100678 119.406776 24.Jun.2014 USD 26.541343 21100000 560022356.86 113.944417 120.313594 23.Jun.2014 USD 26.366285 21100000 556328616.69 113.192877 119.511903 20.Jun.2014 USD 26.595849 21100000 561172429.35 114.178416 120.555091 19.Jun.2014 USD 26.618088 21100000 561641671.13 114.27389 120.652094 18.Jun.2014 USD 26.639359 21100000 562090483.37 114.365209 120.738986 17.Jun.2014 USD 26.437142 21100000 557823712.15 113.497072 119.821918 16.Jun.2014 USD 26.572197 21100000 560673371.59 114.076876 120.438044 13.Jun.2014 USD 26.648888 21100000 562291537.92 114.406117 120.776181 12.Jun.2014 USD 26.599528 21100000 561250042.97 114.19421 120.550929 11.Jun.2014 USD 26.679713 21100000 562941963.81 114.538452 120.912198 10.Jun.2014 USD 26.588776 21100000 561023183.5 114.148051 120.494445 09.Jun.2014 USD 26.368222 21100000 556369496.24 113.201193 119.492189 06.Jun.2014 USD 26.057951 21100000 549822782.84 111.869171 118.075556 05.Jun.2014 USD 25.82385 21100000 544883239.92 110.864154 117.012997 04.Jun.2014 USD 25.74547 21100000 543229436.52 110.527661 116.66035 03.Jun.2014 USD 25.910208 20800000 538932346.6 111.234896 117.40547 02.Jun.2014 USD 25.683087 20800000 534208225.94 110.259845 116.367868 30.May.2014 USD 25.524178 20800000 530902908.97 109.577634 115.639806 29.May.2014 USD 25.740086 20800000 535393800.02 110.504547 116.618289 28.May.2014 USD 25.813519 20600000 531758505.78 110.819802 116.951628 27.May.2014 USD 25.651917 20600000 528429501.37 110.12603 116.216596 26.May.2014 USD 25.866843 20600000 532856976.51 111.048727 117.127644 23.May.2014 USD 25.866843 20600000 532856976.51 111.048727 117.183842 22.May.2014 USD 25.857874 20600000 532672208.3 111.010222 117.14077 21.May.2014 USD 25.742217 20400000 525141245.6 110.513696 116.614543 20.May.2014 USD 25.58312 20400000 521895659.53 109.830678 115.890747 19.May.2014 USD 25.605584 20400000 522353919.19 109.927118 115.98924 16.May.2014 USD 25.505742 20400000 520317139.05 109.498487 115.530253 15.May.2014 USD 25.370208 20100000 509941191.83 108.916627 114.917882 14.May.2014 USD 25.427319 20100000 511089129.92 109.16181 115.173505 13.May.2014 USD 25.18068 20100000 506131677.13 108.102966 114.053634 12.May.2014 USD 25.110127 20100000 504713564.65 107.800075 113.728909 09.May.2014 USD 24.684331 20100000 496155060.1 105.972094 111.781119 08.May.2014 USD 24.634751 20100000 495158496.26 105.759243 111.553587 07.May.2014 USD 24.464582 20100000 491738106.25 105.028692 110.779228 06.May.2014 USD 24.368469 20100000 489806239.39 104.61607 110.34289 05.May.2014 USD 24.245193 20100000 487328380.09 104.086835 109.579763 02.May.2014 USD 24.245193 20100000 487328380.09 104.086835 109.769846 01.May.2014 USD 24.130344 20100000 485019916.42 103.593777 109.247364 30.Apr.2014 USD 24.159703 20100000 485610030.99 103.719818 109.378453 29.Apr.2014 USD 24.367076 20100000 489778243.99 104.610089 110.316673 28.Apr.2014 USD 24.059848 20100000 483602953.39 103.291131 108.928995 25.Apr.2014 USD 23.9877 20100000 482152788.69 102.981394 108.596603 24.Apr.2014 USD 24.352842 20100000 489492129.88 104.548982 110.248319 23.Apr.2014 USD 24.362589 20100000 489688048.89 104.590826 110.290455 22.Apr.2014 USD 24.546081 20100000 493376242.44 105.378574 111.119122 21.Apr.2014 USD 24.558359 20100000 493623031.78 105.431285 111.062423 17.Apr.2014 USD 24.558359 20100000 493623031.78 105.431285 111.161258 16.Apr.2014 USD 24.292775 20100000 488284783.39 104.291108 109.956179 15.Apr.2014 USD 24.227529 20100000 486973336.03 103.992541 109.642503 14.Apr.2014 USD 24.808591 20100000 498652697.9 106.486651 112.28116 11.Apr.2014 USD 24.836558 19900000 494247510.88 106.606694 112.400981 10.Apr.2014 USD 25.073921 19700000 493956248.48 107.625535 113.476844 09.Apr.2014 USD 24.897582 19700000 490482375.61 106.868629 112.668777 08.Apr.2014 USD 24.803712 19700000 488633142.49 106.465708 112.244611 07.Apr.2014 USD 24.617722 18900000 465274957.34 105.667378 111.402464 04.Apr.2014 USD 24.581855 18900000 464597072.58 105.513425 111.234293 03.Apr.2014 USD 24.514782 18900000 463329380.79 105.225526 110.927171 02.Apr.2014 USD 24.671014 18900000 466282170.07 105.896125 111.629431 01.Apr.2014 USD 24.640865 18000000 443535583.29 105.766715 111.490852 31.Mar.2014 USD 24.43785 18000000 439881314.91 104.895308 110.571444 28.Mar.2014 USD 24.151692 18000000 434730470.47 103.667024 109.268848 27.Mar.2014 USD 23.924116 18000000 430634102.24 102.690192 108.236388 26.Mar.2014 USD 23.82676 18000000 428881692.73 102.272308 107.79608 25.Mar.2014 USD 23.551217 18000000 423921917.68 101.089587 106.54473 24.Mar.2014 USD 23.44312 18200000 426664800.57 100.625599 106.055034 21.Mar.2014 USD 23.017553 18200000 418919479.79 98.798925 104.121141 20.Mar.2014 USD 22.876928 18200000 416360105.08 98.195316 103.480221 19.Mar.2014 USD 23.072944 18400000 424542185.23 99.036682 104.363914 18.Mar.2014 USD 23.122652 18400000 425456814.3 99.250045 104.58244 17.Mar.2014 USD 22.721838 18400000 418081837.15 97.529619 102.766661 14.Mar.2014 USD 22.576797 18400000 415413080.08 96.907055 102.103599 13.Mar.2014 USD 22.677375 18400000 417263717.76 97.338769 102.558929 12.Mar.2014 USD 22.973248 18400000 422707763.97 98.608754 103.894116 11.Mar.2014 USD 23.325762 18400000 429194027.48 100.12186 105.490564 10.Mar.2014 USD 23.463837 18400000 431734612.83 100.714523 106.106529 07.Mar.2014 USD 23.823864 18400000 438359110.83 102.259878 107.730178 06.Mar.2014 USD 23.924424 18400000 440209405.2 102.691515 108.185245 05.Mar.2014 USD 23.805239 18400000 438016410.32 102.179933 107.645373 04.Mar.2014 USD 23.840451 18400000 438664307.38 102.331075 107.80326 03.Mar.2014 USD 23.357905 18400000 429785466.27 100.259828 105.618071 28.Feb.2014 USD 24.279986 18700000 454035745.65 104.217704 109.787358 27.Feb.2014 USD 24.303154 18700000 454468985.68 104.317149 109.887392 26.Feb.2014 USD 24.012656 18700000 449036668.8 103.070235 108.572894 25.Feb.2014 USD 23.968876 18700000 448217996.3 102.882317 108.370122 24.Feb.2014 USD 24.132741 18700000 451282274.24 103.58568 109.110065 21.Feb.2014 USD 24.230858 18700000 453117055.95 104.00683 109.549806 20.Feb.2014 USD 24.036382 18700000 449480345.08 103.172075 108.667894 19.Feb.2014 USD 24.141085 18700000 451438306.87 103.621495 109.141252 18.Feb.2014 USD 24.239561 18700000 453279800.6 104.044186 109.575765 17.Feb.2014 USD 24.353234 18700000 455405492.25 104.532108 110.073121 14.Feb.2014 USD 24.081277 18700000 450319881.51 103.364779 108.837254 13.Feb.2014 USD 23.850489 18700000 446004157.77 102.374161 107.792605 12.Feb.2014 USD 24.077483 18700000 450248946.88 103.348494 108.819311 11.Feb.2014 USD 23.94923 18700000 447850608.21 102.79799 108.234863 10.Feb.2014 USD 23.52117 18700000 439845884.25 100.960615 106.300003 07.Feb.2014 USD 23.600662 18700000 441332385.88 101.301821 106.6514 06.Feb.2014 USD 23.434217 18700000 438219867.51 100.587384 105.896853 05.Feb.2014 USD 23.047389 18700000 430986191.08 98.926991 104.143461 04.Feb.2014 USD 23.03681 18700000 430788364.51 98.881583 104.092903 03.Feb.2014 USD 23.220374 18700000 434221004.06 99.6695 104.919872 31.Jan.2014 USD 23.519778 18700000 439819866.68 100.95464 106.263333 30.Jan.2014 USD 23.610232 18700000 441511339.26 101.342899 106.67113 29.Jan.2014 USD 23.536335 19000000 447190368.74 101.025709 106.335176 28.Jan.2014 USD 23.522752 19300000 453989127 100.967406 106.268268 27.Jan.2014 USD 23.50568 19700000 463061907.25 100.894127 106.190133 24.Jan.2014 USD 23.863727 20000000 477274549.68 102.430983 107.803829 23.Jan.2014 USD 24.372823 20000000 487456465.69 104.616191 110.100495 22.Jan.2014 USD 24.825215 20000000 496504308.06 106.558006 112.140425 21.Jan.2014 USD 24.658827 20000000 493176545.19 105.843814 111.388668 20.Jan.2014 USD 24.532359 20500000 502913375.37 105.300972 110.811402 17.Jan.2014 USD 24.670787 20500000 505751151.02 105.895151 111.432414 16.Jan.2014 USD 24.718012 20500000 506719253.13 106.097856 111.643294 15.Jan.2014 USD 24.774854 20500000 507884519.24 106.34184 111.896862 14.Jan.2014 USD 24.66579 20500000 505648698.17 105.873702 111.399613 13.Jan.2014 USD 24.633594 20500000 504988692.3 105.735506 111.254253 10.Jan.2014 USD 24.65256 20500000 505377482.01 105.816914 111.331096 09.Jan.2014 USD 24.423569 20500000 500683178.79 104.834009 110.29544 08.Jan.2014 USD 24.744537 20500000 507263016.3 106.21171 111.74361 07.Jan.2014 USD 24.652891 20500000 505384265.72 105.818335 111.326661 06.Jan.2014 USD 24.689764 20500000 506140179.94 105.976606 111.49251 03.Jan.2014 USD 24.96842 20500000 511852613.2 107.17269 112.744413 02.Jan.2014 USD 25.393687 20500000 520570601.59 108.998076 114.628323 01.Jan.2014 USD 25.720309 20500000 527266336.54 110.400045 116.092571 31.Dec.2013 USD 25.720309 20500000 527266336.54 110.400045 116.092571 30.Dec.2013 USD 25.59898 20500000 524779101.01 109.879261 115.543144 27.Dec.2013 USD 25.628101 20500000 525376074.55 110.004258 115.668404 26.Dec.2013 USD 25.549064 20500000 523755813.36 109.665005 115.219475 24.Dec.2013 USD 25.549064 20500000 523755813.36 109.665005 115.304997 23.Dec.2013 USD 25.346448 20700000 524671475.9 108.79531 114.388125 20.Dec.2013 USD 25.166062 21200000 533520524.7 108.021034 113.562999 19.Dec.2013 USD 25.333742 21400000 542142088.38 108.740772 114.317723 18.Dec.2013 USD 25.548137 21700000 554394580.97 109.661026 115.28179 17.Dec.2013 USD 25.338242 21900000 554907508.3 108.760087 114.332128 16.Dec.2013 USD 25.415884 21900000 556607871.17 109.093352 114.678899 13.Dec.2013 USD 25.391463 21900000 556073049.12 108.98853 114.562423 12.Dec.2013 USD 25.41008 21900000 556480772.22 109.06844 114.645278 11.Dec.2013 USD 25.63651 21900000 561439579.51 110.040352 115.662047 10.Dec.2013 USD 26.121504 21700000 566836637.23 112.122106 117.848082 09.Dec.2013 USD 26.208473 21700000 568723871.01 112.495406 118.238301 06.Dec.2013 USD 25.984665 21700000 563867235.67 111.534748 117.21963 05.Dec.2013 USD 25.742798 21700000 558618736.53 110.496575 116.126858 04.Dec.2013 USD 25.709382 21700000 557893594.05 110.353143 115.972483 03.Dec.2013 USD 25.865214 21700000 561275161.98 111.022025 116.674381 02.Dec.2013 USD 26.1328 21100000 551402097.78 112.170592 117.879724 29.Nov.2013 USD 26.295884 21100000 554843162.06 112.870603 118.606397 28.Nov.2013 USD 26.100604 21100000 550722762.03 112.032396 117.72237 27.Nov.2013 USD 26.115351 21100000 551033913.38 112.095695 117.786057 26.Nov.2013 USD 26.069358 21100000 550063474.02 111.898278 117.577223 25.Nov.2013 USD 26.223765 21100000 553321460.9 112.561044 118.274391 22.Nov.2013 USD 26.365557 21100000 556313261.86 113.169662 118.907401 21.Nov.2013 USD 26.128577 21100000 551312986.56 112.152466 117.835148 20.Nov.2013 USD 26.383083 20900000 551406455 113.244889 118.981737 19.Nov.2013 USD 26.47511 20900000 553329807.39 113.6399 119.394216 18.Nov.2013 USD 26.608882 20900000 556125638.25 114.214093 119.995195 15.Nov.2013 USD 25.86207 20900000 540517272.41 111.00853 116.606392 14.Nov.2013 USD 25.43568 20900000 531605725.05 109.178323 114.687055 13.Nov.2013 USD 25.054797 20900000 523645268.65 107.543448 112.970501 12.Nov.2013 USD 25.419698 21100000 536355630.86 109.109723 114.613863 11.Nov.2013 USD 25.553232 21100000 539173208.84 109.682895 115.203674 08.Nov.2013 USD 25.462918 21400000 544906460.95 109.295238 114.772027 07.Nov.2013 USD 25.701727 21500000 552587146.38 110.320285 115.849606 06.Nov.2013 USD 25.989221 21500000 558768256.4 111.554304 117.138956 05.Nov.2013 USD 25.949072 21500000 557905069.32 111.381971 116.991684 04.Nov.2013 USD 26.295018 21500000 565342895.58 112.866885 118.464925 01.Nov.2013 USD 26.235485 21500000 564062930.84 112.61135 118.19036 31.Oct.2013 USD 26.292182 21500000 565281913.92 112.854712 118.434397 30.Oct.2013 USD 26.442647 21500000 568516928.82 113.500558 119.112424 29.Oct.2013 USD 26.207879 21500000 563469412.01 112.492856 118.055928 28.Oct.2013 USD 26.038126 21500000 559819717.52 111.76422 117.287099 25.Oct.2013 USD 25.854744 21500000 555877005.27 110.977084 116.45221 24.Oct.2013 USD 25.958695 21500000 558111955.78 111.423276 116.922214 23.Oct.2013 USD 26.102494 21500000 561203624.59 112.040509 117.569095 22.Oct.2013 USD 27.255757 21500000 585998786.86 114.384391 120.027025 21.Oct.2013 USD 27.290791 21500000 586752010.61 114.531419 120.195202 18.Oct.2013 USD 27.153799 21500000 583806688.74 113.956504 119.573589 17.Oct.2013 USD 26.973954 21500000 579940013.08 113.201747 118.768423 16.Oct.2013 USD 27.004648 21500000 580599950.05 113.330561 118.914465 15.Oct.2013 USD 26.980929 21500000 580089987.91 113.231019 118.818677 14.Oct.2013 USD 26.86163 21500000 577525063.96 112.730356 118.2675 11.Oct.2013 USD 26.785139 21500000 575880488.95 112.409346 117.929547 10.Oct.2013 USD 26.563216 21500000 571109164.87 111.478001 116.944661 09.Oct.2013 USD 26.385515 21500000 567288574.54 110.732242 116.189247 08.Oct.2013 USD 26.424204 21500000 568120386.57 110.894608 116.369831 07.Oct.2013 USD 26.26957 21500000 564795764.72 110.245655 115.660148 04.Oct.2013 USD 26.353919 21500000 566609269.87 110.599643 116.014521 03.Oct.2013 USD 26.324087 21500000 565967885.28 110.474447 115.902458 02.Oct.2013 USD 26.121678 21600000 564228248.41 109.624996 114.989369 01.Oct.2013 USD 26.095841 21600000 563670182.59 109.516565 114.878291 30.Sept.2013 USD 25.935859 21600000 560214563.04 108.845168 114.19818 27.Sept.2013 USD 26.290542 24200000 636231138.2 110.333668 115.749352 26.Sept.2013 USD 26.377807 24400000 643618491.19 110.699894 116.115841 25.Sept.2013 USD 26.43986 24600000 650420564.16 110.960312 116.399438 24.Sept.2013 USD 26.458372 24600000 650875971.11 111.038001 116.464416 19.Sept.2013 USD 26.947208 24900000 670985484.17 113.089502 118.581456 18.Sept.2013 USD 26.595502 24900000 662228001.31 111.613495 116.994464 17.Sept.2013 USD 26.394764 24900000 657229628.08 110.771057 116.175999 16.Sept.2013 USD 26.358618 24900000 656329603.45 110.619363 116.007876 13.Sept.2013 USD 25.964135 25300000 656892618.42 108.963834 114.25561 12.Sept.2013 USD 26.017248 25300000 658236398.49 109.186734 114.503848 11.Sept.2013 USD 26.080341 25300000 659832642.55 109.451516 114.755397 10.Sept.2013 USD 26.092102 25300000 660130200.43 109.500874 114.807982 09.Sept.2013 USD 25.755758 25300000 651620677.81 108.089337 113.293889 06.Sept.2013 USD 25.228942 25300000 638292251.76 105.878445 110.979516 05.Sept.2013 USD 25.034853 25300000 633381794 105.063911 110.129296 04.Sept.2013 USD 24.48475 25300000 619464178.05 102.75529 107.688293 03.Sept.2013 USD 24.38235 25300000 616873456.95 102.325548 107.248973 02.Sept.2013 USD 24.245747 25300000 613417422.72 101.752265 106.632486 30.Aug.2013 USD 23.923601 25300000 605267116.08 100.400313 104.966634 29.Aug.2013 USD 23.922028 25300000 605227322.8 100.393712 104.968483 28.Aug.2013 USD 23.828969 25700000 612404506 100.003171 104.542563 27.Aug.2013 USD 24.015945 25700000 617209803.26 100.787854 105.32499 26.Aug.2013 USD 24.377207 25700000 626494242.51 102.303964 106.776601 23.Aug.2013 USD 24.377207 25700000 626494242.51 102.303964 106.866864 22.Aug.2013 USD 24.193186 26000000 629022851.59 101.531682 106.064238 21.Aug.2013 USD 23.909438 26000000 621645409.09 100.340875 104.825038 20.Aug.2013 USD 24.179332 26000000 628662638.71 101.473541 105.985172 19.Aug.2013 USD 24.537982 26100000 640441332.61 102.978689 107.575668 16.Aug.2013 USD 24.677544 26100000 644083904.13 103.56439 108.160928 15.Aug.2013 USD 24.88563 26100000 649514944.78 104.437666 108.965271 14.Aug.2013 USD 24.980692 26100000 651996077.88 104.836613 109.466858 13.Aug.2013 USD 24.905668 26100000 650037960.35 104.521759 109.152686 12.Aug.2013 USD 24.605458 26100000 642202464.39 103.261866 107.833567 09.Aug.2013 USD 24.225821 26100000 632293940.91 101.668642 106.145514 08.Aug.2013 USD 23.958568 26100000 625318650.6 100.547059 104.957821 07.Aug.2013 USD 23.701493 26100000 618608991.3 99.468191 103.841897 06.Aug.2013 USD 23.982048 26100000 625931461.42 100.645598 105.061913 05.Aug.2013 USD 24.299305 26100000 634211865.52 101.977032 106.419373 02.Aug.2013 USD 24.419292 26100000 637343524.65 102.480582 106.933424 01.Aug.2013 USD 24.375248 26100000 636193988.44 102.295743 106.736381 31.Jul.2013 USD 24.137979 26100000 630001259.54 101.299995 105.709494 30.Jul.2013 USD 24.252133 26100000 632980683.15 101.779065 106.202561 29.Jul.2013 USD 24.294917 26100000 634097347.17 101.958617 106.368943 26.Jul.2013 USD 24.501123 26100000 639479321.28 102.824003 107.257485 25.Jul.2013 USD 24.518563 26200000 642386370.99 102.897194 107.329848 24.Jul.2013 USD 24.535461 26200000 642829102.16 102.96811 107.409527 23.Jul.2013 USD 24.761006 26200000 648738365.33 103.914656 108.392953 22.Jul.2013 USD 24.310753 26200000 636941749.55 102.025076 106.406091 19.Jul.2013 USD 24.247619 26200000 635287618.86 101.760121 106.138824 18.Jul.2013 USD 24.299622 26200000 636650097.34 101.978363 106.359061 17.Jul.2013 USD 24.33645 26200000 637614995.62 102.132919 106.498614 16.Jul.2013 USD 24.08168 26200000 630940020.35 101.063724 105.375822 15.Jul.2013 USD 24.092053 26200000 631211794.1 101.107257 105.421127 12.Jul.2013 USD 23.883358 26200000 625743984.58 100.231425 104.51115 11.Jul.2013 USD 23.885181 26200000 625791761.29 100.239076 104.48849 10.Jul.2013 USD 23.100318 26200000 605228348.1 96.945237 101.08208 09.Jul.2013 USD 23.006832 26200000 602779004.56 96.552904 100.63985 08.Jul.2013 USD 22.903678 26400000 604657100.31 96.119997 100.029324 05.Jul.2013 USD 23.026898 26400000 607910127.33 96.637115 100.577538 04.Jul.2013 USD 22.9849 26400000 606801380.29 96.460861 100.361687 03.Jul.2013 USD 22.709462 26500000 601800758.89 95.304929 99.126875 02.Jul.2013 USD 23.134659 26500000 613068469.6 97.089356 101.01337 01.Jul.2013 USD 23.520055 26500000 623281466.72 98.706749 102.694134 28.Jun.2013 USD 23.484629 26500000 622342668.77 98.558077 102.525834 27.Jun.2013 USD 23.154649 26500000 613598204.11 97.173248 101.068984 26.Jun.2013 USD 22.966766 26500000 608619306.24 96.384758 100.265321 25.Jun.2013 USD 22.439073 26500000 594635439.61 94.170186 97.956449 24.Jun.2013 USD 22.302296 26500000 591010860.66 93.596173 97.402473 21.Jun.2013 USD 22.792656 26500000 604005409.19 95.65407 99.517579 20.Jun.2013 USD 22.747827 26700000 607367004.98 95.465936 99.347321 19.Jun.2013 USD 23.569215 26700000 629298053.98 98.913059 102.897409 18.Jun.2013 USD 24.051954 26700000 642187183.81 100.938973 104.979936 17.Jun.2013 USD 24.141618 26700000 644581216.82 101.315266 105.383319 14.Jun.2013 USD 23.881482 26700000 637635576.44 100.223552 104.231344 13.Jun.2013 USD 23.789297 27000000 642311019.49 99.836679 103.799864 12.Jun.2013 USD 24.017441 27000000 648470921.25 100.794132 104.842664 11.Jun.2013 USD 24.083337 27800000 669516775.15 101.070678 105.120197 10.Jun.2013 USD 24.575513 27800000 683199270.97 103.136196 107.27556 07.Jun.2013 USD 24.728952 27800000 687464869.39 103.780134 107.93392 06.Jun.2013 USD 24.819232 27800000 689974656.71 104.159013 108.324331 05.Jun.2013 USD 24.938756 27800000 693297436.79 104.66062 108.859667 04.Jun.2013 USD 25.269393 27800000 702489135.93 106.048206 110.281408 03.Jun.2013 USD 25.318806 27800000 703862821.09 106.255578 110.470376 31.May.2013 USD 25.363856 28100000 712724379.52 106.44464 110.674234 30.May.2013 USD 25.689058 28500000 732138175.32 107.809417 112.087581 29.May.2013 USD 25.695627 28500000 732325372.71 107.836985 112.111904 28.May.2013 USD 26.281102 28500000 749011410.57 110.294051 114.674608 27.May.2013 USD 26.01228 28600000 743951209.48 109.165884 113.656154 24.May.2013 USD 26.01228 28600000 743951209.48 109.165884 113.502487 23.May.2013 USD 26.149833 28600000 747885227.74 109.743154 114.097688 22.May.2013 USD 26.787488 28600000 766122180.29 112.419204 116.89307 21.May.2013 USD 26.832217 28800000 772767867.35 112.606919 117.090556 20.May.2013 USD 26.882442 28800000 774214333.65 112.817698 117.307536 17.May.2013 USD 26.628196 28800000 766892052.8 111.750703 116.185187 16.May.2013 USD 26.496328 29100000 771043171.27 111.197291 115.607365 15.May.2013 USD 26.634875 29800000 793719295.63 111.778732 116.256933 14.May.2013 USD 26.585087 29800000 792235609.81 111.569787 116.036108 13.May.2013 USD 26.660121 29800000 794471627.01 111.884682 116.367686 10.May.2013 USD 26.919488 30400000 818352455.04 112.973169 117.494454 09.May.2013 USD 26.871946 30400000 816907170.01 112.77365 117.784655 08.May.2013 USD 27.037897 30400000 821952096.35 113.470097 118.511406 07.May.2013 USD 26.818842 30400000 815292818.4 112.550788 117.546568 06.May.2013 USD 26.338804 30400000 800699668.24 110.536209 115.958587 03.May.2013 USD 26.338804 30400000 800699668.24 110.536209 115.495657 02.May.2013 USD 26.149865 30500000 797570901.77 109.743288 114.662579 01.May.2013 USD 26.173892 30500000 798303708.38 109.844122 114.765462 30.Apr.2013 USD 26.336403 30500000 803260302.09 110.526133 115.477309 29.Apr.2013 USD 25.910512 30500000 790270646.09 108.738794 113.59547 26.Apr.2013 USD 25.773202 30500000 786082690.34 108.162544 112.985444 25.Apr.2013 USD 25.879043 30500000 789310837.16 108.606728 113.448007 24.Apr.2013 USD 25.65797 30500000 782568100.68 107.67895 112.476748 23.Apr.2013 USD 25.27085 30400000 768233853.7 105.88981 110.602121 22.Apr.2013 USD 25.28216 30400000 768577689.15 105.937201 110.649288 19.Apr.2013 USD 25.339849 30400000 770331409.92 106.178929 110.89576 18.Apr.2013 USD 24.858592 30400000 755701221.86 104.162368 108.786806 17.Apr.2013 USD 24.890809 30400000 756680620.06 104.297364 108.914884 16.Apr.2013 USD 25.310581 30400000 769441688.85 106.056291 110.749884 15.Apr.2013 USD 25.177871 30900000 777996219.39 105.50021 110.167355 12.Apr.2013 USD 25.826328 30900000 798033549.19 108.217372 112.997061 11.Apr.2013 USD 26.155131 30900000 808193562.77 109.59512 114.431221 10.Apr.2013 USD 26.228311 30900000 810454826.39 109.901759 114.749228 09.Apr.2013 USD 25.957444 30900000 802085038.39 108.766773 113.562045 08.Apr.2013 USD 25.601724 30900000 791093275.24 107.276237 111.867522 05.Apr.2013 USD 25.572141 34600000 884796112.41 107.152278 111.867522 04.Apr.2013 USD 25.907585 34600000 896402452.3 108.557854 113.333544 03.Apr.2013 USD 26.001782 34600000 899661663.32 108.952558 113.743619 02.Apr.2013 USD 26.199922 34600000 906517319.17 109.782804 114.608184 01.Apr.2013 USD 26.385815 34600000 912949223.97 110.561732 115.412377 29.Mar.2013 USD 26.385815 34600000 912949223.97 110.561732 115.412377 28.Mar.2013 USD 26.386328 34600000 912966975.97 110.563881 115.412377 27.Mar.2013 USD 26.343749 34600000 911493727.98 110.385467 115.223806 26.Mar.2013 USD 26.191868 34700000 908857826.33 109.749056 114.556641 25.Mar.2013 USD 26.160964 34700000 907785482.06 109.619562 114.419408 22.Mar.2013 USD 26.17808 34700000 908379404.57 109.691281 114.487645 21.Mar.2013 USD 26.306553 34700000 912837395.81 110.229608 115.047666 20.Mar.2013 USD 26.466004 34700000 918370363.95 110.897739 115.733971 19.Mar.2013 USD 26.179278 34700000 908420962.2 109.696301 114.486161 18.Mar.2013 USD 26.426048 34700000 916983872.4 110.730316 115.56382 15.Mar.2013 USD 26.882873 34900000 938212274.97 112.644502 117.557353 14.Mar.2013 USD 26.933221 35800000 964209315.28 112.85547 117.767349 13.Mar.2013 USD 26.83869 35800000 960825120.63 112.459367 117.354018 12.Mar.2013 USD 27.237661 35800000 975108287.79 114.131133 119.099193 11.Mar.2013 USD 27.494772 35800000 984312857.6 115.208479 120.223285 08.Mar.2013 USD 27.650038 35800000 989871385.05 115.859074 120.896098 07.Mar.2013 USD 27.249598 36400000 991885390.18 114.181152 119.139798 06.Mar.2013 USD 27.158446 36600000 993999156 113.799207 118.738264 05.Mar.2013 USD 26.748647 37200000 995049673.82 112.082069 116.931632 04.Mar.2013 USD 26.530447 37300000 989585674.73 111.167768 115.974313 01.Mar.2013 USD 26.90686 37300000 1003625915.18 112.745012 117.614441 28.Feb.2013 USD 27.067681 37300000 1009624514.35 113.418884 118.315634 27.Feb.2013 USD 26.788142 37300000 999197710.5 112.247561 117.088886 26.Feb.2013 USD 26.731304 37600000 1005097045.28 112.009398 116.837789 25.Feb.2013 USD 27.028413 37800000 1021674037.11 113.254343 118.136584 22.Feb.2013 USD 27.081213 37800000 1023669870.7 113.475585 118.360579 21.Feb.2013 USD 27.019673 37800000 1021343663.53 113.217721 118.087916 20.Feb.2013 USD 27.496845 37800000 1039380763.15 115.217165 120.174029 19.Feb.2013 USD 27.557363 37800000 1041668341.44 115.470747 120.437054 18.Feb.2013 USD 27.638121 37800000 1044721010.42 115.809139 120.788082 15.Feb.2013 USD 27.699432 37800000 1047038547.21 116.066044 121.049166 14.Feb.2013 USD 27.714932 37800000 1047624461.85 116.130992 121.114608 13.Feb.2013 USD 27.640568 37800000 1044813479.43 115.819392 120.786651 12.Feb.2013 USD 27.531263 37800000 1040681762.22 115.361383 120.30582 11.Feb.2013 USD 27.478536 37800000 1038688672.12 115.140447 120.07273 08.Feb.2013 USD 27.582448 37800000 1042616563.41 115.575858 120.520443 07.Feb.2013 USD 27.536834 37900000 1043646043.79 115.384727 120.318439 06.Feb.2013 USD 27.808663 38000000 1056729210.8 116.523743 121.505921 05.Feb.2013 USD 27.912791 38000000 1060686066.74 116.96006 121.959286 04.Feb.2013 USD 28.265905 38000000 1074104416.81 118.439677 123.502338 01.Feb.2013 USD 28.530636 38100000 1087017258.83 119.548952 124.653098 31.Jan.2013 USD 28.429538 38100000 1083165421.81 119.125331 124.208261 30.Jan.2013 USD 28.414951 38400000 1091134118.73 119.064209 124.141707 29.Jan.2013 USD 28.430647 38400000 1091736865.58 119.129978 124.207916 28.Jan.2013 USD 28.397167 38400000 1090451230.21 118.98969 124.060529 25.Jan.2013 USD 28.421132 38400000 1091371488.7 119.090108 124.158033 24.Jan.2013 USD 28.383733 38400000 1089935361.72 118.933399 123.99164 23.Jan.2013 USD 28.43514 38400000 1091909407.87 119.148805 124.214177 22.Jan.2013 USD 28.43822 38400000 1092027667.58 119.16171 124.224644 21.Jan.2013 USD 28.443232 38400000 1092220118.29 119.182712 124.244031 18.Jan.2013 USD 28.44298 38400000 1092210456.99 119.181656 124.235575 17.Jan.2013 USD 28.168763 38400000 1081680503.47 118.032633 123.033194 16.Jan.2013 USD 28.086341 38400000 1078515496.38 117.687269 122.670095 15.Jan.2013 USD 28.225467 38400000 1083857953.24 118.270234 123.276435 14.Jan.2013 USD 28.35483 38000000 1077483543.94 118.81229 123.840194 11.Jan.2013 USD 28.080256 37900000 1064241725.78 117.661771 122.631131 10.Jan.2013 USD 28.055532 37900000 1063304669.58 117.558173 122.520472 09.Jan.2013 USD 27.916259 37600000 1049651338.49 116.974592 121.907214 08.Jan.2013 USD 27.723346 37600000 1042397823.78 116.166248 121.06084 07.Jan.2013 USD 28.083258 37400000 1050313855.42 117.67435 122.613443 04.Jan.2013 USD 28.256134 37400000 1056779428.64 118.398734 123.380765 03.Jan.2013 USD 28.312033 37100000 1050376443.72 118.632962 123.532504 02.Jan.2013 USD 28.070663 37100000 1041421617.11 117.621575 122.474768 01.Jan.2013 USD 27.295651 37100000 1012668665.38 114.374123 119.081268 31.Dec.2012 USD 27.295651 37100000 1012668665.38 114.374123 119.081268 28.Dec.2012 USD 27.168658 37100000 1007957226.8 113.841997 118.521373 27.Dec.2012 USD 27.133038 37100000 1006635731.17 113.692742 118.363334 26.Dec.2012 USD 27.001949 37100000 1001772328.36 113.143454 117.875385 24.Dec.2012 USD 27.001949 37100000 1001772328.36 113.143454 117.765165 21.Dec.2012 USD 27.03203 37100000 1002888329.71 113.269499 117.892566 20.Dec.2012 USD 27.30383 37100000 1012972124.9 114.408394 119.076397 19.Dec.2012 USD 27.195574 37100000 1008955821.1 113.95478 118.601162 18.Dec.2012 USD 26.987138 37100000 1001222824.74 113.081393 117.688873 17.Dec.2012 USD 26.802699 37000000 991699891.24 112.308557 116.8811 14.Dec.2012 USD 26.827708 37000000 992625224.25 112.41335 116.983245 13.Dec.2012 USD 26.651842 37000000 986118174.29 111.676437 116.213126 12.Dec.2012 USD 26.740869 36800000 984064014.61 112.049477 116.596643 11.Dec.2012 USD 26.522512 36300000 962767203.87 111.134519 115.641097 10.Dec.2012 USD 26.440812 36300000 959801488.33 110.79218 115.282234 07.Dec.2012 USD 26.232182 36300000 952228240.04 109.917979 114.36482 06.Dec.2012 USD 26.212032 36300000 951496794.98 109.833547 114.274541 05.Dec.2012 USD 26.200933 36300000 951093875.68 109.78704 114.223747 04.Dec.2012 USD 25.648887 36300000 931054615.38 107.473859 111.811588 03.Dec.2012 USD 25.602094 36300000 929356027.8 107.277787 111.604822 30.Nov.2012 USD 25.744853 36300000 934538177.6 107.875975 112.221309 29.Nov.2012 USD 25.544243 36300000 927256030.57 107.03538 111.343396 28.Nov.2012 USD 25.246105 36300000 916433617.75 105.786124 110.039675 27.Nov.2012 USD 25.425902 36300000 922960276.92 106.539508 110.822387 26.Nov.2012 USD 25.639284 36000000 923014233.53 107.433621 111.751578 23.Nov.2012 USD 25.73612 35500000 913632289.02 107.839382 112.167579 22.Nov.2012 USD 25.462926 35500000 903933881.65 106.694646 110.973096 21.Nov.2012 USD 25.316685 35500000 898742338.86 106.081868 110.332678 20.Nov.2012 USD 25.072309 35500000 890067001.79 105.057884 109.264008 19.Nov.2012 USD 25.102952 35500000 891154824.7 105.186284 109.395579 16.Nov.2012 USD 24.764484 35500000 879139192.96 103.768037 107.912184 15.Nov.2012 USD 24.722514 35500000 877649264.61 103.592175 107.726156 14.Nov.2012 USD 24.91408 35400000 881958443.43 104.394874 108.561551 13.Nov.2012 USD 24.858163 35400000 879978996.86 104.160571 108.314957 12.Nov.2012 USD 25.216354 35400000 892658937.79 105.661461 109.854201 09.Nov.2012 USD 25.239444 35000000 883380552.34 105.758213 109.972326 08.Nov.2012 USD 25.38951 35000000 888632854.43 106.387019 110.626197 07.Nov.2012 USD 25.936044 35000000 907761556.78 108.677103 113.099518 06.Nov.2012 USD 26.026746 35000000 910936140.14 109.057162 113.48905 05.Nov.2012 USD 25.925857 35000000 907405010.58 108.634418 113.045657 02.Nov.2012 USD 26.046358 35000000 911622562.76 109.13934 113.565297 01.Nov.2012 USD 25.927299 35000000 907455493.74 108.64046 113.042412 31.Oct.2012 USD 25.595676 35000000 895848692.94 107.250894 111.590407 30.Oct.2012 USD 25.528369 35000000 893492939.62 106.968865 111.293956 29.Oct.2012 USD 25.658804 35000000 898058169.13 107.515413 111.861989 26.Oct.2012 USD 25.594214 35000000 895797519.29 107.244768 111.572923 25.Oct.2012 USD 25.896151 35000000 906365285.37 108.509944 112.890655 24.Oct.2012 USD 25.768633 34500000 889017868.13 107.975618 112.330203 23.Oct.2012 USD 26.399057 33700000 889648222.31 108.172239 112.533157 22.Oct.2012 USD 26.802373 33700000 903239981.35 109.824858 114.255204 19.Oct.2012 USD 26.632824 33700000 897526179.21 109.130118 113.517175 18.Oct.2012 USD 26.748726 33700000 901432073.68 109.605036 114.00118 17.Oct.2012 USD 26.603826 33700000 896548958.1 109.011296 113.38604 16.Oct.2012 USD 26.349431 33700000 887975848.32 107.968892 112.296248 15.Oct.2012 USD 26.215677 33900000 888711480.71 107.420825 111.722851 12.Oct.2012 USD 26.135537 33900000 885994728.96 107.092445 111.374011 11.Oct.2012 USD 26.183375 33900000 887616416.99 107.288465 111.576331 10.Oct.2012 USD 25.891252 33900000 877713462.85 106.091467 110.326763 09.Oct.2012 USD 25.958432 33900000 879990848.95 106.366743 110.611393 08.Oct.2012 USD 25.971161 33900000 880422369.53 106.418901 110.663584 05.Oct.2012 USD 26.150106 33900000 886488605.98 107.152142 111.422086 04.Oct.2012 USD 26.007733 33900000 881662180.54 106.568758 110.810709 03.Oct.2012 USD 25.97361 33900000 880505389.09 106.428936 110.662258 02.Oct.2012 USD 26.086259 33900000 884324209.53 106.890524 111.142073 01.Oct.2012 USD 26.117696 33900000 885389906.2 107.01934 111.274012 28.Sept.2012 USD 25.859358 33900000 876632265.19 105.960779 110.160742 27.Sept.2012 USD 25.924737 33900000 878848595.54 106.228675 110.436367 26.Sept.2012 USD 25.642849 33900000 869292582.63 105.073616 109.238536 25.Sept.2012 USD 25.968993 33900000 880348873.99 106.410017 110.628426 24.Sept.2012 USD 26.231163 33900000 889236426.08 107.48428 111.7471 21.Sept.2012 USD 26.316054 33900000 892114258.66 107.832128 112.104208 20.Sept.2012 USD 26.17705 33900000 887402009.79 107.262548 111.504253 19.Sept.2012 USD 26.357457 33900000 893517799.26 108.00178 112.276451 18.Sept.2012 USD 26.359046 33900000 893571669.56 108.008291 112.25785 17.Sept.2012 USD 26.612334 33800000 899496895.76 109.046158 113.342439 14.Sept.2012 USD 26.722259 33800000 903212371.77 109.496585 113.805823 13.Sept.2012 USD 25.815192 33800000 872553510.77 105.779806 109.910979 12.Sept.2012 USD 25.547815 33800000 863516152.28 104.684207 108.760228 11.Sept.2012 USD 25.356167 33800000 857038457.88 103.898914 107.931827 10.Sept.2012 USD 25.208635 33800000 852051884.94 103.29439 107.296774 07.Sept.2012 USD 25.413032 33800000 858960490.85 104.131923 108.16654 06.Sept.2012 USD 24.689754 34300000 846858595.28 101.168234 105.061239 05.Sept.2012 USD 24.250512 34300000 831792563.73 99.368405 103.171244 04.Sept.2012 USD 24.409324 34400000 839680747.96 100.019149 103.848783 03.Sept.2012 USD 24.601809 34400000 846302243.29 100.807872 104.670198 31.Aug.2012 USD 24.514734 34400000 843306864.04 100.451075 104.275914 30.Aug.2012 USD 24.548369 34400000 844463898.99 100.588897 104.432142 29.Aug.2012 USD 24.828083 35200000 873948527.07 101.735048 105.269201 28.Aug.2012 USD 25.024445 35200000 880860478.12 102.539657 106.09646 27.Aug.2012 USD 25.26578 35200000 889355469.63 103.528546 107.104795 24.Aug.2012 USD 25.26578 35200000 889355469.63 103.528546 107.104795 23.Aug.2012 USD 25.481672 35200000 896954864.9 104.413181 108.025017 22.Aug.2012 USD 25.340914 35200000 892000178.75 103.836414 107.45096 21.Aug.2012 USD 25.490349 35200000 897260302.38 104.448736 107.921234 20.Aug.2012 USD 25.411514 35200000 894485322.04 104.125703 107.582797 17.Aug.2012 USD 25.513656 35200000 898080707.98 104.544238 108.072048 16.Aug.2012 USD 25.535887 35200000 898863252.03 104.635331 108.072048 15.Aug.2012 USD 25.548654 35200000 899312637.08 104.687645 108.124327 14.Aug.2012 USD 25.752744 35200000 906496606.87 105.52392 108.986458 13.Aug.2012 USD 25.657072 35200000 903128939.17 105.131896 108.576331 10.Aug.2012 USD 25.753102 35200000 906509213.27 105.525387 108.979198 09.Aug.2012 USD 25.810662 35300000 911116377.28 105.761244 109.222532 08.Aug.2012 USD 25.742994 35300000 908727689.13 105.483969 108.931401 07.Aug.2012 USD 25.631239 35300000 904782738.84 105.026044 108.448095 06.Aug.2012 USD 25.528561 35300000 901158235.44 104.605312 108.008061 03.Aug.2012 USD 25.064755 35300000 884785884.39 102.70483 106.023373 02.Aug.2012 USD 24.674441 35300000 871007789.82 101.105487 104.355778 01.Aug.2012 USD 25.0108 35300000 882881244.13 102.483745 105.789799 31.Jul.2012 USD 24.92342 35300000 879796752.62 102.125699 105.415214 30.Jul.2012 USD 25.023334 35300000 883323713.76 102.535104 105.838944 27.Jul.2012 USD 24.786722 35300000 874971311.61 101.565568 104.824794 26.Jul.2012 USD 24.113984 35300000 851223665.39 98.80897 101.952081 25.Jul.2012 USD 23.743695 35300000 838152467.75 97.291682 100.364549 24.Jul.2012 USD 23.725273 35300000 837502165.21 97.216196 100.282665 23.Jul.2012 USD 23.871262 35300000 842655558.57 97.814398 100.896105 20.Jul.2012 USD 24.669146 35300000 870820855.73 101.083791 104.296791 19.Jul.2012 USD 24.786023 35100000 869989416.68 101.562704 104.792235 18.Jul.2012 USD 24.340515 35100000 854352096.06 99.737199 102.881228 17.Jul.2012 USD 24.339787 35100000 854326536.59 99.734216 102.889215 16.Jul.2012 USD 24.068988 35100000 844821496.2 98.624596 101.729456 13.Jul.2012 USD 24.09054 35100000 845577969.53 98.712907 101.815793 12.Jul.2012 USD 23.755845 35100000 833830185.33 97.341467 100.361907 11.Jul.2012 USD 24.208859 35100000 849730970.36 99.197728 102.305029 10.Jul.2012 USD 24.275332 35100000 852064167.08 99.470107 102.588385 09.Jul.2012 USD 24.338866 35100000 854294204.96 99.730442 102.860425 06.Jul.2012 USD 24.670948 35100000 865950279.19 101.091175 104.284197 05.Jul.2012 USD 24.973742 35100000 876578353.38 102.331897 105.586664 04.Jul.2012 USD 25.075977 35100000 880166797.32 102.750813 106.025565 03.Jul.2012 USD 25.092499 35100000 880746719.73 102.818513 106.118877 02.Jul.2012 USD 24.583039 35100000 862864681.19 100.730961 103.921776 29.Jun.2012 USD 24.472726 35100000 858992703.3 100.278944 103.429755 28.Jun.2012 USD 23.525671 34400000 809283088.1 96.398311 99.346807 27.Jun.2012 USD 23.792459 34400000 818460607.64 97.491496 100.491996 26.Jun.2012 USD 23.597766 34400000 811763175.82 96.693726 99.655575 25.Jun.2012 USD 23.405704 34400000 805156244.26 95.906737 98.822842 22.Jun.2012 USD 23.822535 34400000 819495222.64 97.614735 100.542852 21.Jun.2012 USD 24.161386 34400000 831151696.04 99.003204 101.997437 20.Jun.2012 USD 24.732808 34400000 850808605.37 101.344651 104.451323 19.Jun.2012 USD 24.808279 34400000 853404822.77 101.653899 104.773481 18.Jun.2012 USD 24.539807 34400000 844169388.4 100.553814 103.616057 15.Jun.2012 USD 24.384724 34400000 838834533.92 99.918349 102.943154 14.Jun.2012 USD 23.888313 34400000 821757967.9 97.884265 100.801244 13.Jun.2012 USD 23.983522 34400000 825033179.13 98.274392 101.211711 12.Jun.2012 USD 23.852541 34400000 820527430.92 97.737687 100.64254 11.Jun.2012 USD 23.803536 34900000 830743437.13 97.536885 100.43147 08.Jun.2012 USD 23.652654 34900000 825477637.53 96.918634 99.776447 07.Jun.2012 USD 24.005872 34900000 837804950.65 98.365973 101.293283 06.Jun.2012 USD 23.774111 34900000 829716482.5 97.416314 100.293199 05.Jun.2012 USD 23.256804 34900000 811662478.54 95.296607 97.363455 04.Jun.2012 USD 23.256804 34900000 811662478.54 95.296607 97.059365 01.Jun.2012 USD 23.256804 34900000 811662478.54 95.296607 98.053874 31.May.2012 USD 23.575085 34900000 822770469.74 96.600789 99.414492 30.May.2012 USD 23.591773 34900000 823352893.75 96.669169 99.482722 29.May.2012 USD 24.064714 34900000 839858540.38 98.607083 101.502077 28.May.2012 USD 23.624481 34900000 824494387.02 96.803193 99.621646 25.May.2012 USD 23.493983 35700000 838735220.01 96.268467 99.055974 24.May.2012 USD 23.438311 35700000 836747705.38 96.040346 98.811041 23.May.2012 USD 23.419009 35700000 836058633.97 95.961255 98.726592 22.May.2012 USD 23.808395 35700000 849959715.76 97.556795 100.391884 21.May.2012 USD 23.81713 36000000 857416693.37 97.592587 100.427142 18.May.2012 USD 23.487929 36000000 845565475.75 96.24366 99.017368 17.May.2012 USD 23.698734 36600000 867373696.64 97.10745 99.906112 16.May.2012 USD 24.144852 36600000 883701616.92 98.935454 101.802682 15.May.2012 USD 24.673306 37700000 930183654.01 101.100837 104.048325 14.May.2012 USD 24.676561 37700000 930306380.92 101.114174 104.060069 11.May.2012 USD 25.293563 37700000 953567330.78 103.642389 106.67088 10.May.2012 USD 25.613437 37500000 960503904.15 104.953098 108.030505 09.May.2012 USD 25.272896 37500000 947733616.23 103.557705 107.15221 08.May.2012 USD 25.692416 37500000 963465609.73 105.276721 108.933848 07.May.2012 USD 26.333078 37500000 987490440.27 107.901885 110.595249 04.May.2012 USD 26.333078 37500000 987490440.27 107.901885 111.647313 03.May.2012 USD 26.937256 37500000 1010147120.3 110.377552 114.21228 02.May.2012 USD 27.144735 37500000 1017927568.71 111.227714 115.09145 01.May.2012 USD 27.239372 37500000 1021476465.49 111.615497 115.487688 30.Apr.2012 USD 27.200955 37500000 1020035829.98 111.45808 115.322113 27.Apr.2012 USD 27.052232 37500000 1014458709.99 110.848676 114.68318 26.Apr.2012 USD 26.957439 37500000 1010903981.29 110.460254 114.278106 25.Apr.2012 USD 26.864184 37500000 1007406928.42 110.078134 113.879513 24.Apr.2012 USD 26.973465 37400000 1008807618.78 110.296047 114.10318 23.Apr.2012 USD 26.930186 37400000 1007188993.41 110.119077 113.916727 20.Apr.2012 USD 27.572064 37400000 1031195209.55 112.743753 116.636521 19.Apr.2012 USD 27.434813 37400000 1026062013.19 112.182526 116.051195 18.Apr.2012 USD 27.211765 37400000 1017720017.78 111.27047 115.082567 17.Apr.2012 USD 27.180447 37400000 1016548734.53 111.142409 114.94861 16.Apr.2012 USD 27.168526 37400000 1016102902.95 111.093663 114.895481 13.Apr.2012 USD 27.435558 37400000 1026089881.75 112.185572 116.018048 12.Apr.2012 USD 27.428499 37400000 1025825885.46 112.156707 115.985658 11.Apr.2012 USD 26.993206 37400000 1009545910.51 110.376769 114.135691 10.Apr.2012 USD 26.96712 37400000 1008570307.25 110.270102 114.022838 09.Apr.2012 USD 27.481689 37400000 1027815176.79 112.374204 115.932883 06.Apr.2012 USD 27.481689 37400000 1027815176.79 112.374204 116.260499 05.Apr.2012 USD 27.481689 37400000 1027815176.79 112.374204 116.260499 04.Apr.2012 USD 27.602927 37400000 1032349474.72 112.869954 118.669194 03.Apr.2012 USD 28.050817 37400000 1049100582.81 114.701401 118.668889 02.Apr.2012 USD 27.825122 37400000 1040659583.48 113.778522 117.710069 30.Mar.2012 USD 27.692175 37900000 1049533460.25 113.234894 117.138898 29.Mar.2012 USD 27.4926 37900000 1041969574.87 112.41882 116.290567 28.Mar.2012 USD 27.868691 37900000 1056223394.05 113.956678 117.883294 27.Mar.2012 USD 28.40875 37900000 1076691654.43 116.16501 120.184835 26.Mar.2012 USD 28.284135 38200000 1080453960.03 115.655452 119.65299 23.Mar.2012 USD 28.051996 38200000 1071586278.21 114.706222 118.657653 22.Mar.2012 USD 27.998818 38200000 1069554881.76 114.488775 118.426375 21.Mar.2012 USD 28.291177 38200000 1080722985.01 115.684247 119.666099 20.Mar.2012 USD 28.315537 38200000 1081653546.05 115.783857 119.766288 19.Mar.2012 USD 28.749255 38200000 1098221542.58 117.557355 121.599655 16.Mar.2012 USD 29.112233 38200000 1112087311.97 119.041592 123.132456 15.Mar.2012 USD 29.155392 38200000 1113735993.48 119.218072 123.315043 14.Mar.2012 USD 29.207217 38200000 1115715700.78 119.429987 123.532276 13.Mar.2012 USD 29.368325 38200000 1121870038.89 120.088767 124.213 12.Mar.2012 USD 28.892527 38200000 1103694535.68 118.143202 122.192363 09.Mar.2012 USD 29.045399 38900000 1129866039.47 118.768304 122.830952 08.Mar.2012 USD 28.852545 38900000 1122364026.66 117.979713 122.009775 07.Mar.2012 USD 28.308571 39200000 1109695991.66 115.755372 119.696998 06.Mar.2012 USD 28.359879 39200000 1111707257.86 115.965174 119.912358 05.Mar.2012 USD 29.333716 39200000 1149881670.53 119.947249 124.03884 02.Mar.2012 USD 29.810066 39200000 1168554600.64 121.895072 126.051986 01.Mar.2012 USD 29.585297 39200000 1159743668.57 120.975978 125.095976 29.Feb.2012 USD 29.621742 39200000 1161172292.45 121.125004 125.236428 28.Feb.2012 USD 29.696181 39200000 1164090299.98 121.429389 125.547295 27.Feb.2012 USD 29.287315 39000000 1142205297.12 119.757513 123.812244 24.Feb.2012 USD 29.502449 39000000 1150595533.46 120.637208 124.715819 23.Feb.2012 USD 29.114149 39000000 1135451824.76 119.049427 123.068784 22.Feb.2012 USD 29.218381 39000000 1139516883.75 119.475638 123.507931 21.Feb.2012 USD 29.218307 38500000 1124904837.43 119.475335 123.505122 20.Feb.2012 USD 29.277131 38500000 1127169568.93 119.71587 123.753254 17.Feb.2012 USD 29.279356 38500000 1127255230.37 119.724968 123.755127 16.Feb.2012 USD 29.084335 38500000 1119746923.84 118.927516 122.927396 15.Feb.2012 USD 29.006192 38500000 1116738406.37 118.607985 122.59312 14.Feb.2012 USD 28.75289 38500000 1106986294.14 117.572218 121.518193 13.Feb.2012 USD 28.885616 38400000 1109207680.95 118.114942 122.077192 10.Feb.2012 USD 28.501941 38300000 1091624344.96 116.546073 120.444203 09.Feb.2012 USD 29.00158 38300000 1110760524.87 118.589126 122.559411 08.Feb.2012 USD 29.122219 38300000 1115380990.97 119.082426 123.067848 07.Feb.2012 USD 28.929674 38300000 1108006519.33 118.295098 122.24948 06.Feb.2012 USD 28.870551 35500000 1024904565.53 118.053341 121.996667 03.Feb.2012 USD 29.029902 35500000 1030561546.03 118.704936 122.664282 02.Feb.2012 USD 28.822224 35500000 1023188955.9 117.855729 121.782243 01.Feb.2012 USD 28.526239 35500000 1012681494.28 116.645429 120.522856 31.Jan.2012 USD 28.152945 35500000 999429576.68 115.119009 118.939493 30.Jan.2012 USD 27.909245 35400000 987987281.97 114.122505 117.908575 27.Jan.2012 USD 28.402408 35400000 1005445266.98 116.139077 119.972284 26.Jan.2012 USD 28.316928 35400000 1002419284.77 115.789545 119.608045 25.Jan.2012 USD 28.041023 35400000 992652238.11 114.661353 118.46102 24.Jan.2012 USD 27.836052 35400000 985396253.56 113.823215 117.566808 23.Jan.2012 USD 27.817095 35400000 984725190.5 113.745699 117.48441 20.Jan.2012 USD 27.652174 35400000 978886991.95 113.071327 116.77934 19.Jan.2012 USD 27.67005 35600000 985053784.47 113.144423 116.852376 18.Jan.2012 USD 27.441988 35600000 976934795.8 112.211865 115.88232 17.Jan.2012 USD 27.110489 35600000 965133439.63 110.856346 114.477799 16.Jan.2012 USD 26.416405 35600000 940424039.22 108.018197 111.537669 13.Jan.2012 USD 26.509111 35600000 943724364.94 108.397277 111.923444 12.Jan.2012 USD 26.552216 35600000 945258908.37 108.573536 112.103223 11.Jan.2012 USD 26.555088 35600000 945361143.81 108.58528 112.113523 10.Jan.2012 USD 26.456519 35600000 941852106.35 108.182225 111.694039 09.Jan.2012 USD 26.023225 35600000 926426829.57 106.410461 109.859735 06.Jan.2012 USD 25.573503 35600000 910416711.31 104.571522 107.950523 05.Jan.2012 USD 25.767234 35600000 917313546.13 105.363699 108.767954 04.Jan.2012 USD 25.787922 35600000 918050035.05 105.448294 108.853162 03.Jan.2012 USD 25.923454 35600000 922874980.23 106.002492 109.40467 02.Jan.2012 USD 25.035387 35900000 898770400.81 102.371135 105.650855 30.Dec.2011 USD 25.035387 35900000 898770400.81 102.371135 105.650855 29.Dec.2011 USD 24.929904 36300000 904955545.96 101.939809 105.200472 28.Dec.2011 USD 24.904527 36300000 904034346.83 101.836041 105.080619 27.Dec.2011 USD 25.381453 36300000 921346748.62 103.786219 107.005749 26.Dec.2011 USD 25.381453 36300000 921346748.62 103.786219 107.087211 23.Dec.2011 USD 25.381453 36300000 921346748.62 103.786219 107.087211 22.Dec.2011 USD 25.074449 36100000 905187623.11 102.530862 105.788498 21.Dec.2011 USD 24.970463 36300000 906427836.65 102.105657 105.346542 20.Dec.2011 USD 24.778135 36300000 899446305.31 101.319217 104.529111 19.Dec.2011 USD 24.327278 36700000 892811120.15 99.475637 102.613345 16.Dec.2011 USD 24.720529 37100000 917131647.51 101.083663 104.296897 15.Dec.2011 USD 24.590494 37100000 912307356.73 100.551942 103.745388 14.Dec.2011 USD 24.659761 37100000 914877164.37 100.835179 104.036592 13.Dec.2011 USD 25.000871 37100000 927532350.83 102.229997 105.475758 12.Dec.2011 USD 25.058433 37100000 929667898.37 102.465371 105.70329 09.Dec.2011 USD 25.624703 37100000 950676496.12 104.780882 108.08723 08.Dec.2011 USD 25.88742 37100000 960423286.44 105.855147 109.194929 07.Dec.2011 USD 26.322807 37100000 976576160.68 107.635469 111.031105 06.Dec.2011 USD 26.194383 37100000 971811636.38 107.110336 110.487088 05.Dec.2011 USD 26.749282 36800000 984373585.9 109.37935 112.827019 02.Dec.2011 USD 26.415714 36800000 972098283.38 108.015371 111.412199 01.Dec.2011 USD 26.255259 36800000 966193541.07 107.359262 110.733347 30.Nov.2011 USD 25.400571 36800000 934741030.25 103.864393 107.118111 29.Nov.2011 USD 24.776046 36800000 911758494.8 101.310675 104.477612 28.Nov.2011 USD 24.760143 36800000 911173286.14 101.245646 104.407386 25.Nov.2011 USD 23.959151 36800000 881696760.28 97.970344 101.017809 24.Nov.2011 USD 24.150265 36800000 888729773.59 98.75182 101.822132 23.Nov.2011 USD 24.126661 36800000 887861139.8 98.655302 101.723815 22.Nov.2011 USD 24.805738 37300000 925254029.75 101.432087 104.589974 21.Nov.2011 USD 24.874536 37300000 927820218.12 101.713406 104.874623 18.Nov.2011 USD 25.605232 37300000 955075156.25 104.701264 107.953332 17.Nov.2011 USD 26.0257 37300000 970758633.69 106.420582 109.726774 16.Nov.2011 USD 26.40732 37300000 984993051.73 107.981048 111.335418 15.Nov.2011 USD 26.807281 37300000 999911602.22 109.616511 113.020843 14.Nov.2011 USD 26.837605 37300000 1001042691.01 109.740508 113.150059 11.Nov.2011 USD 26.789855 37300000 999261601.16 109.545255 112.932826 10.Nov.2011 USD 26.307487 37300000 981269283.85 107.572825 110.826045 09.Nov.2011 USD 26.782906 37500000 1004358992.1 109.516841 112.842937 08.Nov.2011 USD 27.355629 37500000 1025836118.79 111.858738 115.268076 07.Nov.2011 USD 27.15742 37500000 1018403256.41 111.04825 114.4366 04.Nov.2011 USD 27.128384 37500000 1017314408.31 110.92952 114.329856 03.Nov.2011 USD 26.783764 37500000 1004391158.4 109.520349 112.933763 02.Nov.2011 USD 26.870018 37500000 1007625677.87 109.873047 113.296129 01.Nov.2011 USD 26.220345 37500000 983262957.59 107.216496 110.544205 31.Oct.2011 USD 26.986849 37500000 1012006840.08 110.350775 113.777412 28.Oct.2011 USD 27.652388 37200000 1028668847.86 113.072202 116.591135 27.Oct.2011 USD 27.412758 37200000 1019754615.5 112.092342 115.578007 26.Oct.2011 USD 26.240209 37200000 976135777.22 107.297721 110.626603 25.Oct.2011 USD 26.372424 37200000 981054189.83 105.534172 108.801663 24.Oct.2011 USD 26.478281 37200000 984992068.25 105.957779 109.246428 21.Oct.2011 USD 25.410386 37200000 945266371.61 101.684398 104.732298 20.Oct.2011 USD 25.04382 37200000 931630122.5 100.217516 103.182644 19.Oct.2011 USD 25.460013 37200000 947112519 101.882989 104.937358 18.Oct.2011 USD 25.399192 37200000 944849969.88 101.639603 104.678927 17.Oct.2011 USD 25.63972 37200000 953797619.5 102.602121 105.692054 14.Oct.2011 USD 25.850669 37200000 961644918.73 103.446272 106.575029 13.Oct.2011 USD 25.709522 37200000 956394234.65 102.881446 105.97764 12.Oct.2011 USD 25.616656 37200000 952939639.26 102.509826 105.587183 11.Oct.2011 USD 24.986406 37200000 929494319.07 99.987763 102.927957 10.Oct.2011 USD 24.679698 37200000 918084779.68 98.760413 101.629244 07.Oct.2011 USD 24.158028 37200000 898678656.77 96.672854 98.997172 06.Oct.2011 USD 24.00868 37500000 900325526.55 96.07521 98.367947 05.Oct.2011 USD 22.898034 37500000 858676290.38 91.630753 93.70962 04.Oct.2011 USD 22.650788 38100000 862995027.88 90.641352 92.649675 03.Oct.2011 USD 23.200772 38500000 893229745.39 92.842215 94.953089 30.Sept.2011 USD 24.112634 38500000 928336444.82 96.491201 98.773385 29.Sept.2011 USD 24.844694 38500000 956520736.71 99.420676 101.843667 28.Sept.2011 USD 24.68148 38500000 950237001.88 98.767545 101.156389 27.Sept.2011 USD 24.907833 38800000 966423950.74 99.673338 102.103972 26.Sept.2011 USD 23.933183 39300000 940574126.67 95.773095 98.012135 23.Sept.2011 USD 23.909208 39300000 939631877.62 95.677154 97.904455 22.Sept.2011 USD 24.137282 39300000 948595192.78 96.589835 98.857657 21.Sept.2011 USD 25.790506 39300000 1013566887.38 103.205519 105.763217 20.Sept.2011 USD 26.382197 39500000 1042096803.8 105.573281 108.230491 19.Sept.2011 USD 26.265338 39500000 1037480872.01 105.105648 107.712691 16.Sept.2011 USD 26.965123 39500000 1065122371.67 107.905968 110.679975 15.Sept.2011 USD 26.976597 39600000 1068273265.37 107.951883 110.725856 14.Sept.2011 USD 26.652759 39700000 1058114540.2 106.655985 109.36628 13.Sept.2011 USD 26.472206 39700000 1050946589.71 105.933469 108.606903 12.Sept.2011 USD 26.443038 39700000 1049788635.82 105.816747 108.482369 09.Sept.2011 USD 27.112825 39700000 1076379186.77 108.497025 111.282983 08.Sept.2011 USD 27.854889 39700000 1105839112.11 111.466532 114.372928 07.Sept.2011 USD 28.0132 39700000 1112124059.69 112.100043 115.04148 06.Sept.2011 USD 27.255123 39900000 1087479441.1 109.066457 111.860709 05.Sept.2011 USD 27.347683 39900000 1091172566.35 109.436853 112.295174 02.Sept.2011 USD 27.813368 39900000 1109753418.51 111.300378 114.233413 01.Sept.2011 USD 28.629728 39900000 1142326159.1 114.567195 117.659507 31.Aug.2011 USD 28.578305 39900000 1140274394.39 114.361416 117.443211 30.Aug.2011 USD 28.0111 39900000 1117642917.27 112.09164 115.200659 29.Aug.2011 USD 26.875975 39900000 1072351429.95 107.549225 112.992753 26.Aug.2011 USD 26.875975 39900000 1072351429.95 107.549225 110.443079 25.Aug.2011 USD 26.752912 39900000 1067441196.62 107.056766 109.939325 24.Aug.2011 USD 26.802708 39900000 1069428077.86 107.256034 110.149066 23.Aug.2011 USD 26.99355 39900000 1077042654.36 108.019724 110.942152 22.Aug.2011 USD 26.415299 39900000 1053970456.08 105.705745 108.520759 19.Aug.2011 USD 26.410318 39900000 1053771725.05 105.685812 108.474878 18.Aug.2011 USD 26.871877 39900000 1072187893.91 107.532827 110.40188 17.Aug.2011 USD 28.003664 39900000 1117346210.4 112.061883 115.132306 16.Aug.2011 USD 27.70781 39900000 1105541634.23 110.877968 113.887901 15.Aug.2011 USD 27.920162 39900000 1114014492.01 111.727734 114.772749 12.Aug.2011 USD 27.048289 40400000 1092750882.28 108.238772 111.120995 11.Aug.2011 USD 26.784188 40400000 1082081204.79 107.181923 110.015169 10.Aug.2011 USD 26.119518 40400000 1055228558.26 104.522122 107.233282 09.Aug.2011 USD 26.478601 41200000 1090918367.05 105.959059 108.728628 08.Aug.2011 USD 26.590308 41400000 1100838767.16 106.406076 109.191183 05.Aug.2011 USD 28.441841 41400000 1177492244.98 113.81533 116.90762 04.Aug.2011 USD 29.111051 41400000 1205197533.98 116.493299 119.696062 03.Aug.2011 USD 30.179281 41700000 1258476041.93 120.76802 124.134347 02.Aug.2011 USD 30.786805 41700000 1283809770.94 123.199141 126.669039 01.Aug.2011 USD 31.489468 41700000 1313110849.05 126.010978 129.601678 29.Jul.2011 USD 31.280359 41700000 1304390985.08 125.174189 128.718703 28.Jul.2011 USD 31.390303 41700000 1308975636.4 125.614151 129.17564 27.Jul.2011 USD 31.466817 41700000 1312166305.38 125.920336 129.492125 26.Jul.2011 USD 31.823542 41700000 1327041709.65 127.347837 130.980917 25.Jul.2011 USD 31.619952 41700000 1318552022.43 126.533134 130.128841 22.Jul.2011 USD 31.709741 41700000 1322296217.8 126.892441 130.489335 21.Jul.2011 USD 31.405384 41700000 1309604554.07 125.6745 129.22433 20.Jul.2011 USD 31.06053 41700000 1295224137.36 124.294503 127.785165 19.Jul.2011 USD 30.979438 41700000 1291842570.54 123.969998 127.444334 18.Jul.2011 USD 30.619328 41700000 1276825984.88 122.52895 125.941497 15.Jul.2011 USD 30.899555 41800000 1291601407.51 123.650331 127.100695 14.Jul.2011 USD 30.94096 42200000 1305708541.47 123.816021 127.272046 13.Jul.2011 USD 31.121028 42400000 1319531628.65 124.536597 128.019251 12.Jul.2011 USD 30.679204 42400000 1300798284.18 122.768555 126.17652 11.Jul.2011 USD 31.227838 42400000 1324060354.54 124.964017 128.459334 08.Jul.2011 USD 32.020994 42700000 1367296456.85 128.137978 131.753404 07.Jul.2011 USD 32.168652 42700000 1373601463.5 128.728859 132.364838 06.Jul.2011 USD 31.899163 42700000 1362094266.66 127.650449 131.234667 05.Jul.2011 USD 32.256156 42700000 1377337886.32 129.079023 132.719714 04.Jul.2011 USD 32.329144 42700000 1380454459.55 129.371098 133.020281 01.Jul.2011 USD 32.113714 42700000 1371255629.83 128.509015 132.108279 30.Jun.2011 USD 31.813958 43000000 1368000207.29 127.309485 130.857319 29.Jun.2011 USD 31.4282 43000000 1351412609.47 125.765803 129.24493 28.Jun.2011 USD 31.193771 43000000 1341332159.06 124.827691 128.266447 27.Jun.2011 USD 30.767513 43400000 1335310081.54 123.12194 126.484578 24.Jun.2011 USD 30.705138 43400000 1332603011.15 122.872335 126.216783 23.Jun.2011 USD 30.338153 43400000 1316675851.14 121.403776 124.686792 22.Jun.2011 USD 30.723337 43400000 1333392851.82 122.945162 126.287009 21.Jun.2011 USD 30.671941 43400000 1331162267.8 122.739491 126.070713 20.Jun.2011 USD 30.379502 43400000 1318470392.49 121.569242 124.851589 17.Jun.2011 USD 30.467879 43600000 1328399533.17 121.922899 125.213019 16.Jun.2011 USD 30.604548 43600000 1334358315.03 122.469806 125.784191 15.Jun.2011 USD 31.02986 43600000 1352901902.48 124.171771 127.552014 14.Jun.2011 USD 31.353349 43600000 1367006026.95 125.466272 128.8938 13.Jun.2011 USD 31.213041 43600000 1360888609.09 124.904804 128.308583 10.Jun.2011 USD 31.21819 43600000 1361113098.91 124.925408 128.321691 09.Jun.2011 USD 31.522996 43600000 1374402637.23 126.145146 129.586696 08.Jun.2011 USD 31.428246 43700000 1373414355.29 125.765987 129.189685 07.Jun.2011 USD 31.561172 43900000 1385535461.96 126.297915 129.739321 06.Jun.2011 USD 31.354284 43900000 1376453075.28 125.470014 128.876945 03.Jun.2011 USD 31.617205 44000000 1391157035.84 126.522141 129.960299 02.Jun.2011 USD 31.827853 44000000 1400425574.22 127.365089 130.832038 01.Jun.2011 USD 31.912464 44000000 1404148426.83 127.703675 131.180359 31.May.2011 USD 32.234761 44000000 1418329499.58 128.993407 132.514654 30.May.2011 USD 31.770482 44000000 1397901216.19 127.135508 130.738403 27.May.2011 USD 31.770482 44000000 1397901216.19 127.135508 130.581097 26.May.2011 USD 31.248492 44000000 1374933656.1 125.046668 128.416262 25.May.2011 USD 30.896373 44000000 1359440442.54 123.637598 126.966797 24.May.2011 USD 30.911108 44000000 1360088780.87 123.696563 127.024851 23.May.2011 USD 30.594091 44000000 1346140041.42 122.42796 125.710219 20.May.2011 USD 31.197895 44000000 1372707417.71 124.844194 128.201839 19.May.2011 USD 31.33419 44000000 1378704376.02 125.389604 128.763647 18.May.2011 USD 31.26937 44000000 1375852314.52 125.130215 128.493043 17.May.2011 USD 31.060008 44000000 1366640372.46 124.292414 127.627858 16.May.2011 USD 30.937773 44000000 1361262019.18 123.803268 127.11474 13.May.2011 USD 31.223841 44000000 1373849033 124.948022 128.289856 12.May.2011 USD 31.385541 44000000 1380963844.19 125.595095 128.956535 11.May.2011 USD 31.731229 44000000 1396174083.72 126.97843 130.36761 10.May.2011 USD 32.102974 44000000 1412530859.67 128.466037 131.896665 09.May.2011 USD 31.931474 44000000 1404984880.89 127.779747 131.185977 06.May.2011 USD 31.863235 43600000 1389237046.2 127.506676 130.89571 05.May.2011 USD 31.580889 43600000 1376926801.93 126.376816 129.727148 04.May.2011 USD 31.874271 43400000 1383343374.49 127.550839 130.959381 03.May.2011 USD 32.567045 43400000 1413409783.09 130.323103 133.968801 02.May.2011 USD 33.217986 43400000 1441660602.35 132.927965 136.447312 29.Apr.2011 USD 33.294532 43400000 1444982717.47 133.234278 136.942639 28.Apr.2011 USD 33.217986 43400000 1441660602.35 132.927965 136.625218 27.Apr.2011 USD 33.525269 43400000 1454996686.78 134.157615 137.911759 26.Apr.2011 USD 33.858786 43400000 1469471331.45 135.190519 138.97264 25.Apr.2011 USD 33.919676 43400000 1472113956.06 135.433639 139.113092 21.Apr.2011 USD 33.919676 43400000 1472113956.06 135.433639 139.208599 20.Apr.2011 USD 33.623999 43400000 1459281589.27 134.253067 137.987603 19.Apr.2011 USD 32.932028 43400000 1429250054.1 131.490182 135.134553 18.Apr.2011 USD 32.665981 43400000 1417703577.64 130.427916 134.042772 15.Apr.2011 USD 33.294708 43400000 1444990369.74 132.938282 136.624281 14.Apr.2011 USD 33.320285 43400000 1446100401.42 133.040405 136.72728 13.Apr.2011 USD 33.495313 41700000 1396754581.43 133.739253 137.440776 12.Apr.2011 USD 33.498974 41700000 1396907222.98 133.75387 137.452949 11.Apr.2011 USD 34.225985 41500000 1420378388.48 136.656662 140.440832 08.Apr.2011 USD 34.428361 41500000 1428776984.23 137.464703 141.264818 07.Apr.2011 USD 34.304203 41400000 1420194013.6 136.968968 140.751699 06.Apr.2011 USD 34.345887 41200000 1415050575.52 137.135403 140.920242 05.Apr.2011 USD 34.412067 41200000 1417777178.49 137.399645 141.18991 04.Apr.2011 USD 34.440461 40700000 1401726781.92 137.513016 141.304144 01.Apr.2011 USD 34.161049 40700000 1390354706.42 136.397387 140.148692 31.Mar.2011 USD 33.59748 40700000 1367417453.01 134.147182 137.827487 30.Mar.2011 USD 33.279037 40700000 1354456837.07 132.875711 136.515665 29.Mar.2011 USD 32.835609 40700000 1336409291.85 131.105203 134.688852 28.Mar.2011 USD 32.719046 40700000 1331665173 130.639793 134.216933 25.Mar.2011 USD 32.878706 40700000 1338163345.61 131.27728 134.863949 24.Mar.2011 USD 32.689445 40000000 1307577809.83 130.521603 134.083035 23.Mar.2011 USD 32.479587 40000000 1299183506.37 129.683687 133.216914 22.Mar.2011 USD 32.235239 40000000 1289409587.34 128.70806 132.209405 21.Mar.2011 USD 32.000918 40000000 1280036731.42 127.772469 131.231858 18.Mar.2011 USD 31.609676 40000000 1264387067.65 126.210328 129.615723 17.Mar.2011 USD 31.458939 40000000 1258357595.38 125.608469 128.993989 16.Mar.2011 USD 31.4343 40000000 1257372009.28 125.510091 128.890054 15.Mar.2011 USD 31.639559 40000000 1265582365.92 126.329644 129.730894 14.Mar.2011 USD 32.204522 38700000 1246315014.25 128.585414 132.051162 11.Mar.2011 USD 31.878157 38700000 1233684677.77 127.282312 130.701886 10.Mar.2011 USD 32.015354 38700000 1238994212.61 127.830109 131.259012 09.Mar.2011 USD 32.723005 38700000 1266380327.96 130.6556 134.165434 08.Mar.2011 USD 32.748225 38700000 1267356328.84 130.756298 134.257196 07.Mar.2011 USD 32.705075 38700000 1265686441.01 130.58401 134.077417 04.Mar.2011 USD 32.823283 38700000 1270261069.64 131.055988 134.554954 03.Mar.2011 USD 32.680938 38700000 1264752330.84 130.487636 133.963183 02.Mar.2011 USD 32.31419 38700000 1250559156.05 129.023294 132.454728 01.Mar.2011 USD 32.041517 38700000 1240006714.37 127.934572 131.332047 28.Feb.2011 USD 32.039968 38700000 1239946769.84 127.928387 131.324557 25.Feb.2011 USD 31.757318 38700000 1229008237.97 126.799829 130.155995 24.Feb.2011 USD 31.391676 38700000 1214857879.82 125.339903 128.652222 23.Feb.2011 USD 31.423895 38300000 1203535209.91 125.468546 128.781438 22.Feb.2011 USD 31.274489 38100000 1191558056.82 124.872002 128.167194 21.Feb.2011 USD 31.94144 38100000 1216968898.1 127.534987 130.9032 18.Feb.2011 USD 31.89132 37900000 1208681062.31 127.334869 130.689713 17.Feb.2011 USD 31.711086 37700000 1195507953.1 126.615235 129.94719 16.Feb.2011 USD 31.586826 37700000 1190823345.19 126.119093 129.434072 15.Feb.2011 USD 31.304949 37700000 1180196614.26 124.993622 128.274874 14.Feb.2011 USD 31.332904 38100000 1193783658.34 125.10524 128.387236 11.Feb.2011 USD 30.984207 38100000 1180498305.27 123.712971 126.94807 10.Feb.2011 USD 30.588581 38100000 1165424961.84 122.133325 125.320699 09.Feb.2011 USD 30.969772 38100000 1179948322.71 123.655335 126.883462 08.Feb.2011 USD 31.495304 38100000 1199971101.6 125.753666 129.033315 07.Feb.2011 USD 31.46504 38200000 1201964540.71 125.632829 128.905972 04.Feb.2011 USD 31.784752 38200000 1214177551.23 126.909367 130.206558 03.Feb.2011 USD 31.873741 38200000 1217576938.19 127.26468 130.565179 02.Feb.2011 USD 31.902104 38200000 1218660403.94 127.377927 130.679413 01.Feb.2011 USD 31.823455 38200000 1215656004.15 127.0639 130.344201 31.Jan.2011 USD 31.248284 38200000 1193684485.48 124.767371 127.979925 28.Jan.2011 USD 31.149051 38200000 1189893749.94 124.371156 127.565123 27.Jan.2011 USD 31.750354 38200000 1212863559.27 126.772024 130.031461 26.Jan.2011 USD 31.871412 38200000 1217487939.01 127.255381 130.524916 25.Jan.2011 USD 31.666187 38200000 1209648373.13 126.435964 129.680331 24.Jan.2011 USD 31.864005 38200000 1217205015.32 127.225807 130.490271 21.Jan.2011 USD 31.822673 38200000 1215626122.32 127.060777 130.324538 20.Jan.2011 USD 31.926753 38200000 1219601974.83 127.476345 130.74964 19.Jan.2011 USD 32.509496 38200000 1241862779.88 129.803107 133.140134 18.Jan.2011 USD 32.534088 38200000 1242802189.99 129.901297 133.23845 17.Jan.2011 USD 32.46839 38200000 1240292533.98 129.63898 132.965973 14.Jan.2011 USD 32.472736 38500000 1250200363.32 129.656333 132.975337 13.Jan.2011 USD 32.578261 38500000 1254263070.8 130.07767 133.406993 12.Jan.2011 USD 32.853725 38300000 1258297667.92 131.177536 134.526864 11.Jan.2011 USD 32.056476 38300000 1227763038.37 127.9943 131.250585 10.Jan.2011 USD 31.61594 41200000 1302576746.51 126.235339 129.438754 07.Jan.2011 USD 31.887373 41200000 1313759803.16 127.31911 130.546452 06.Jan.2011 USD 32.221671 41200000 1327532885.34 128.653887 131.916328 05.Jan.2011 USD 32.51115 41200000 1339459384.59 129.809711 133.10268 04.Jan.2011 USD 32.535899 41200000 1340479077.66 129.908528 133.201933 03.Jan.2011 USD 32.047247 41200000 1320346613.46 127.957451 132.421955 31.Dec.2010 USD 32.047247 41200000 1320346613.46 127.957451 131.182232 30.Dec.2010 USD 31.916104 41200000 1314943516.77 127.433826 130.641023 29.Dec.2010 USD 31.629778 41200000 1303146875.77 126.290591 129.381636 28.Dec.2010 USD 31.315234 41200000 1290187681.27 125.034687 127.361936 27.Dec.2010 USD 31.315234 41200000 1290187681.27 125.034687 127.845091 24.Dec.2010 USD 31.315234 41200000 1290187681.27 125.034687 128.075432 23.Dec.2010 USD 31.405712 41200000 1293915340.43 125.395946 128.428435 22.Dec.2010 USD 31.451244 41200000 1295791283.56 125.577745 128.611959 21.Dec.2010 USD 31.300944 41200000 1289598904.83 124.977631 127.978052 20.Dec.2010 USD 30.838179 41200000 1270532977.17 123.129914 126.07914 17.Dec.2010 USD 30.993606 41200000 1276936572.56 123.750499 126.708365 16.Dec.2010 USD 30.912829 41200000 1273608576.96 123.427975 126.372217 15.Dec.2010 USD 30.965 41200000 1275758000.29 123.636282 126.572595 14.Dec.2010 USD 31.462706 41200000 1296263490.2 125.62351 128.612895 13.Dec.2010 USD 31.322788 41200000 1290498893.67 125.064849 128.035169 10.Dec.2010 USD 31.011823 41200000 1277687117.04 123.823236 126.75331 09.Dec.2010 USD 30.861821 41200000 1271507035.66 123.224311 126.137194 08.Dec.2010 USD 31.006029 41200000 1277448428.94 123.800101 126.72522 07.Dec.2010 USD 31.417111 41200000 1294384977.91 125.441459 128.403154 06.Dec.2010 USD 31.497723 41200000 1297706203.95 125.763325 128.714021 03.Dec.2010 USD 31.580087 41200000 1301099600.62 126.092186 128.986498 02.Dec.2010 USD 31.453188 41200000 1295871381.24 125.585507 128.468698 01.Dec.2010 USD 30.898552 41200000 1273020353.4 123.37097 126.190565 30.Nov.2010 USD 30.220443 41200000 1245082292.67 120.663433 123.407742 29.Nov.2010 USD 30.394074 41200000 1252235883.01 121.356703 124.116556 26.Nov.2010 USD 30.279441 41000000 1241457098.16 120.898999 123.639019 25.Nov.2010 USD 30.71508 41000000 1259318296.55 122.638407 125.419015 24.Nov.2010 USD 30.628934 41000000 1255786301.23 122.294446 125.06414 23.Nov.2010 USD 30.192898 41000000 1237908831.12 120.553452 123.278526 22.Nov.2010 USD 30.982306 41000000 1270274579.01 123.705381 126.503305 19.Nov.2010 USD 31.104317 41300000 1284608315.31 124.192543 126.994888 18.Nov.2010 USD 31.151369 41300000 1286551555.42 124.380411 127.184966 17.Nov.2010 USD 30.48269 41300000 1258935137.33 121.710526 124.450832 16.Nov.2010 USD 30.643553 41300000 1265578764.88 122.352816 125.105339 15.Nov.2010 USD 31.445804 41300000 1298711706.02 125.556024 128.381618 12.Nov.2010 USD 31.601177 41300000 1305128630.68 126.176394 129.00897 11.Nov.2010 USD 32.359517 41100000 1329976172.29 129.204275 132.10547 10.Nov.2010 USD 32.344746 41100000 1329369063.59 129.145297 132.042735 09.Nov.2010 USD 32.579067 41100000 1338999654.89 130.080888 132.997809 08.Nov.2010 USD 32.918068 40400000 1329889955.57 131.434443 134.380794 05.Nov.2010 USD 32.965237 40200000 1325202555.76 131.622778 134.5587 04.Nov.2010 USD 32.848166 40200000 1320496291.9 131.15534 134.080226 03.Nov.2010 USD 31.997113 40200000 1286283955.47 127.757277 130.597015 02.Nov.2010 USD 31.759333 40200000 1276725192.77 126.807875 129.61385 01.Nov.2010 USD 31.467712 40100000 1261855290.18 125.643498 128.416262 29.Oct.2010 USD 30.973375 40100000 1242032371.18 123.669721 126.389071 28.Oct.2010 USD 30.940109 40100000 1240698409.42 123.536898 126.251428 27.Oct.2010 USD 30.744105 40000000 1229764225.68 122.754298 125.445233 26.Oct.2010 USD 31.550026 40000000 1262001048.76 125.416764 128.164385 25.Oct.2010 USD 31.408019 40000000 1256320789.35 124.852262 127.580104 22.Oct.2010 USD 31.17392 40000000 1246956804.74 123.921678 126.616603 21.Oct.2010 USD 31.331333 39300000 1231321396.63 124.547422 127.257065 20.Oct.2010 USD 31.358948 38800000 1216727210.16 124.657196 127.371299 19.Oct.2010 USD 31.330448 38600000 1209355294.93 124.543904 127.249574 18.Oct.2010 USD 31.788966 38500000 1223875200.19 126.366592 129.123205 15.Oct.2010 USD 31.852615 34900000 1111656272.85 126.619607 129.375082 14.Oct.2010 USD 31.993663 34600000 1106980757.07 127.180297 129.931272 13.Oct.2010 USD 31.778976 34600000 1099552589.16 126.32688 129.052979 12.Oct.2010 USD 31.229947 34200000 1068064214.54 124.144395 126.811364 11.Oct.2010 USD 31.384255 34200000 1073341533.65 124.757796 127.43778 08.Oct.2010 USD 31.147349 34000000 1059009873.65 123.816054 126.463979 07.Oct.2010 USD 30.949119 33800000 1046080242.87 123.028056 125.703665 06.Oct.2010 USD 31.190247 33600000 1047992328.29 123.986581 126.684957 05.Oct.2010 USD 31.23562 33400000 1043269723.37 124.166946 126.802936 04.Oct.2010 USD 30.849079 33100000 1021104521.64 122.63038 125.226128 01.Oct.2010 USD 30.675167 33100000 1015348058.02 121.939049 124.509822 30.Sept.2010 USD 30.390262 33000000 1002878671.88 120.806503 123.346879 29.Sept.2010 USD 30.174688 33000000 995764725.2 119.94956 122.461095 28.Sept.2010 USD 29.944161 33000000 988157318.21 119.033175 121.51913 27.Sept.2010 USD 29.936606 33000000 987908003.98 119.003143 121.484485 24.Sept.2010 USD 29.829491 33000000 984373229.53 118.577342 121.036911 23.Sept.2010 USD 29.658749 33000000 978738733.01 117.898614 120.339332 22.Sept.2010 USD 29.615604 32800000 971391839.9 117.727105 120.159554 21.Sept.2010 USD 29.575241 32800000 970067912.41 117.566655 119.992884 20.Sept.2010 USD 29.612521 32800000 971290694.23 117.714849 120.142699 17.Sept.2010 USD 29.427923 32800000 965235897.86 116.981041 119.382385 16.Sept.2010 USD 29.35954 32800000 962992917.78 116.709207 119.101481 15.Sept.2010 USD 29.401038 32800000 964354074.78 116.874168 119.27096 14.Sept.2010 USD 29.471938 32800000 966679571.79 117.156008 119.557482 13.Sept.2010 USD 29.540898 32800000 968941485.59 117.430136 119.833705 10.Sept.2010 USD 28.868067 32800000 946872606.6 114.755517 117.081781 09.Sept.2010 USD 28.870057 32800000 946937893.25 114.763428 117.087399 08.Sept.2010 USD 28.741162 32800000 942710126.89 114.251048 116.559299 07.Sept.2010 USD 28.804408 32800000 944784602.67 114.502462 116.815858 06.Sept.2010 USD 29.037482 32800000 952429427.9 115.428971 117.763441 03.Sept.2010 USD 28.862585 32800000 946692800.74 114.733725 117.044327 02.Sept.2010 USD 28.691246 32800000 941072879.16 114.052623 116.306485 01.Sept.2010 USD 28.421433 32800000 932223008.56 112.98007 115.198786 31.Aug.2010 USD 27.769008 32800000 910823465.52 110.386569 112.539561 30.Aug.2010 USD 27.893967 32800000 914922133.05 110.883303 112.304538 27.Aug.2010 USD 27.893967 32800000 914922133.05 110.883303 113.03957 26.Aug.2010 USD 27.558067 32800000 903904602.65 109.548042 111.674376 25.Aug.2010 USD 27.659448 32800000 907229921.64 109.951049 112.023633 24.Aug.2010 USD 27.806616 32800000 912057013.83 110.536067 112.620087 23.Aug.2010 USD 28.189409 32800000 924612643.42 112.057735 114.175359 20.Aug.2010 USD 28.474868 32800000 933975678.51 113.192484 115.329875 19.Aug.2010 USD 28.639809 32800000 939385748.04 113.848152 115.992809 18.Aug.2010 USD 28.825404 32800000 945473256.28 114.585924 116.745632 17.Aug.2010 USD 28.851906 32800000 946342529.75 114.691274 116.850503 16.Aug.2010 USD 28.665351 32800000 940223527.63 113.949686 116.090189 13.Aug.2010 USD 28.366682 32900000 933263856.38 112.762426 114.869192 12.Aug.2010 USD 28.357547 32900000 932963298.14 112.726113 114.829866 11.Aug.2010 USD 28.41766 32900000 934941040.58 112.965072 115.07238 10.Aug.2010 USD 29.193494 32900000 960465963.9 116.049145 118.220379 09.Aug.2010 USD 29.676173 32900000 976346113.85 117.967877 120.180153 06.Aug.2010 USD 29.541055 32900000 971900727.19 117.43076 119.623963 05.Aug.2010 USD 29.585401 32900000 973359723.53 117.607043 119.801869 04.Aug.2010 USD 29.606508 32900000 974054129.07 117.690947 119.885204 03.Aug.2010 USD 29.491437 32900000 970268292.68 117.23352 119.459166 02.Aug.2010 USD 29.6097 32900000 974159143.08 117.703635 119.932021 30.Jul.2010 USD 28.83941 33100000 954584497.3 114.641601 116.793386 29.Jul.2010 USD 28.805468 33100000 953460998.32 114.506675 116.652934 28.Jul.2010 USD 28.76845 33100000 952235705.96 114.359522 116.500309 27.Jul.2010 USD 28.679596 33100000 949294633.8 114.006313 116.137006 26.Jul.2010 USD 28.626405 33100000 947534014.5 113.794869 115.916028 23.Jul.2010 USD 28.631808 33100000 947712862.45 113.816347 115.93101 22.Jul.2010 USD 28.435626 33100000 941219222.59 113.03649 115.132306 21.Jul.2010 USD 27.874842 33100000 922657294.66 110.807277 112.852301 20.Jul.2010 USD 27.695291 33100000 916714149.37 110.093531 112.122886 19.Jul.2010 USD 27.185312 33100000 899833830.59 108.066277 110.048877 16.Jul.2010 USD 27.065746 33100000 895876219.91 107.590982 109.556359 15.Jul.2010 USD 27.482762 33100000 909679442.56 109.248692 111.248338 14.Jul.2010 USD 27.802463 33100000 920261547.06 110.519558 112.545179 13.Jul.2010 USD 27.892832 33100000 923252748.2 110.878791 112.909418 12.Jul.2010 USD 27.811809 32400000 901102617.41 110.55671 112.577951 09.Jul.2010 USD 27.928825 32400000 904893960.71 111.021869 113.047997 08.Jul.2010 USD 27.479592 32400000 890338801.39 109.236091 111.223993 07.Jul.2010 USD 27.258727 32400000 883182784.37 108.358115 110.309182 06.Jul.2010 USD 27.016476 32600000 880737123.76 107.395125 109.340063 05.Jul.2010 USD 26.638595 32600000 868418199.1 105.892984 107.803517 02.Jul.2010 USD 26.691109 32600000 870130175.5 106.101736 108.01045 01.Jul.2010 USD 26.696409 32600000 870302959.43 106.122804 108.02824 30.Jun.2010 USD 26.745343 32600000 871898207.7 106.317325 108.259518 29.Jun.2010 USD 26.886484 32600000 876499400.62 106.878385 108.834435 28.Jun.2010 USD 27.892069 32600000 909281466.7 110.875758 112.902863 25.Jun.2010 USD 27.938104 32600000 910782206.33 111.058755 113.080769 24.Jun.2010 USD 27.827331 32600000 907170992.16 110.618413 112.62945 23.Jun.2010 USD 28.210372 32600000 919658150.22 112.141067 114.180041 22.Jun.2010 USD 28.593603 32600000 932151483.2 112.48226 114.536789 21.Jun.2010 USD 29.026286 32600000 946256944.39 114.184359 116.276522 18.Jun.2010 USD 28.212918 32600000 919741134.07 110.984711 112.973089 17.Jun.2010 USD 28.105715 30900000 868466613.87 110.562993 112.537688 16.Jun.2010 USD 28.226201 30900000 872189640.64 111.036964 113.023652 15.Jun.2010 USD 28.177498 29400000 828418466.39 110.845375 112.82421 14.Jun.2010 USD 27.742698 29400000 815635328.57 109.134947 111.060132 11.Jun.2010 USD 27.63974 29400000 812608369.48 108.729929 110.636903 10.Jun.2010 USD 27.44505 29400000 806884487.64 107.964052 109.846626 09.Jun.2010 USD 26.830774 29400000 788824781.54 105.547597 107.358752 08.Jun.2010 USD 26.666127 29400000 783984138.34 104.899904 106.724845 07.Jun.2010 USD 26.391612 29400000 775913408.71 103.82001 105.575947 04.Jun.2010 USD 26.923783 29400000 791559229.2 105.913478 107.722991 03.Jun.2010 USD 27.450125 29400000 807033682.37 107.984016 109.85599 02.Jun.2010 USD 27.301002 28800000 786268873.16 107.397392 109.252046 01.Jun.2010 USD 26.869735 28800000 773848385.6 105.700863 107.504822 31.May.2010 USD 27.210847 28800000 783672397.4 107.042738 108.882189 28.May.2010 USD 27.165212 28800000 782358132.73 106.863218 108.741737 27.May.2010 USD 27.055024 28800000 779184715.28 106.429757 108.294163 26.May.2010 USD 26.060691 28800000 750547914.2 102.518224 104.270679 25.May.2010 USD 25.47879 29800000 759267943.37 100.229127 101.916703 24.May.2010 USD 26.209653 29800000 781047684.46 103.104215 104.866196 21.May.2010 USD 26.270621 29800000 782864518.56 103.344053 105.168636 20.May.2010 USD 25.746739 30000000 772402173.44 101.283192 103.040319 19.May.2010 USD 26.538798 30000000 796163953.87 104.399014 106.246372 18.May.2010 USD 27.250315 30000000 817509474.19 107.197998 109.131257 17.May.2010 USD 27.331289 30000000 819938675.67 107.516536 109.430888 14.May.2010 USD 27.797886 30000000 833936605.6 109.352047 111.315755 13.May.2010 USD 28.380542 30000000 851416267.22 111.644115 113.660368 12.May.2010 USD 28.392007 30000000 851760220.13 111.689216 113.704376 11.May.2010 USD 28.119855 30100000 846407647.71 110.618617 112.606041 10.May.2010 USD 28.643647 30100000 862173789.42 112.679124 114.713759 07.May.2010 USD 27.039858 30100000 813899725.89 106.370097 108.257645 06.May.2010 USD 27.406734 30100000 824942707.4 107.813323 109.738946 05.May.2010 USD 28.020964 30100000 843431037.51 110.229597 112.20903 04.May.2010 USD 28.528759 30100000 858715649.32 112.227175 114.361692 03.May.2010 USD 29.733917 30100000 894990903.78 116.968056 117.970374 30.Apr.2010 USD 29.733917 30100000 894990903.78 116.968056 119.181071 29.Apr.2010 USD 29.699697 30100000 893960905.19 116.833441 119.041555 28.Apr.2010 USD 29.349355 30100000 883415588.68 115.455256 117.635162 27.Apr.2010 USD 29.581579 30400000 899280018.5 116.124101 118.308395 26.Apr.2010 USD 30.465556 30400000 926152926.09 119.594201 121.858087 23.Apr.2010 USD 30.242479 30400000 919371370.09 118.7185 120.962003 22.Apr.2010 USD 30.205333 30400000 918242143.7 118.572682 120.78597 21.Apr.2010 USD 30.181771 31000000 935634912.37 118.480188 120.68859 20.Apr.2010 USD 30.486658 31800000 969475739.71 119.677038 121.909586 19.Apr.2010 USD 30.14044 31800000 958465998.28 118.317941 120.520047 16.Apr.2010 USD 30.590958 31800000 972792477.45 120.086474 122.321579 15.Apr.2010 USD 31.251467 31800000 993796663.28 122.679338 124.970505 14.Apr.2010 USD 31.352379 31800000 997005652.61 123.075473 125.359089 13.Apr.2010 USD 31.074249 31800000 988161129.65 121.983659 124.2439 12.Apr.2010 USD 31.200545 31800000 992177353.58 122.479441 124.748591 09.Apr.2010 USD 31.404928 31800000 998676716.35 123.281757 125.560404 08.Apr.2010 USD 31.066836 31800000 987925388.6 121.954559 124.201764 07.Apr.2010 USD 31.029611 31800000 986741634.83 121.80843 124.049139 06.Apr.2010 USD 30.966432 31800000 984732562.62 121.560417 123.79258 01.Apr.2010 USD 30.710897 31800000 976606555.48 120.557301 122.755108 31.Mar.2010 USD 30.044635 31800000 955419418.77 117.941853 120.079964 30.Mar.2010 USD 29.945285 31800000 952260076.72 117.551849 119.680144 29.Mar.2010 USD 29.703237 31800000 944562945.15 116.601676 118.706343 26.Mar.2010 USD 29.08679 31800000 924959922.49 114.18178 116.23345 25.Mar.2010 USD 28.948992 31800000 920577948.9 113.640847 115.674451 24.Mar.2010 USD 29.245215 31800000 929997864.63 114.803686 116.859866 23.Mar.2010 USD 29.458979 31800000 936795537.55 115.642828 117.713815 22.Mar.2010 USD 29.244328 31800000 929969653 114.800204 116.851439 19.Mar.2010 USD 29.445316 31800000 936361058.22 115.589193 117.648271 18.Mar.2010 USD 29.703123 31600000 938618700.95 116.601229 118.687616 17.Mar.2010 USD 29.94232 31600000 946177340.2 117.54021 119.644563 16.Mar.2010 USD 29.692468 31600000 938282017.52 116.559402 118.639862 15.Mar.2010 USD 29.451545 31600000 930668852.18 115.613646 117.670743 12.Mar.2010 USD 29.724522 31600000 939294915.04 116.685232 118.75316 11.Mar.2010 USD 29.708403 31600000 938785542.75 116.621956 118.68668 10.Mar.2010 USD 29.692318 31600000 938277266.67 116.558813 118.624881 09.Mar.2010 USD 29.566902 31600000 934314123.46 116.066486 118.111762 08.Mar.2010 USD 29.462757 31600000 931023128.26 115.657659 117.684788 05.Mar.2010 USD 29.255981 31600000 924489023.51 114.845949 116.847694 04.Mar.2010 USD 28.72618 31600000 907747312.03 112.766186 114.732486 03.Mar.2010 USD 28.980125 31600000 915771958.6 113.763061 115.74655 02.Mar.2010 USD 28.943937 31600000 914628432.41 113.621003 115.59767 01.Mar.2010 USD 28.630654 31600000 904728684.56 112.391193 114.338283 26.Feb.2010 USD 27.999227 31600000 884775575.53 109.912492 111.795165 25.Feb.2010 USD 27.63814 31600000 873365248.76 108.495026 110.343827 24.Feb.2010 USD 27.708079 31600000 875575305.39 108.769575 110.621922 23.Feb.2010 USD 27.825567 31300000 870940263.29 109.23078 111.090095 22.Feb.2010 USD 28.080769 31300000 878928085.69 110.23259 112.150977 19.Feb.2010 USD 27.905728 30900000 862287014.02 109.545457 111.394408 18.Feb.2010 USD 28.203675 30400000 857391734.13 110.715064 112.579824 17.Feb.2010 USD 28.130132 30400000 855156029.81 110.426367 112.282065 16.Feb.2010 USD 27.889009 30400000 847825895.97 109.479826 111.312946 15.Feb.2010 USD 27.418772 30400000 833530683.06 107.633885 109.424334 12.Feb.2010 USD 27.383931 30400000 832471509.31 107.497114 109.278264 11.Feb.2010 USD 27.552196 30400000 837586760.85 108.157648 109.951497 10.Feb.2010 USD 27.003521 30400000 820907042.32 106.003794 107.748272 09.Feb.2010 USD 26.975456 30400000 820053874.14 105.893623 107.633102 08.Feb.2010 USD 26.241436 30400000 797739672.53 103.012188 104.687354 05.Feb.2010 USD 26.54615 30400000 807002974.25 104.208359 105.903669 04.Feb.2010 USD 27.096309 30000000 812889284.12 106.368038 108.104084 03.Feb.2010 USD 28.257604 30000000 847728127.65 110.926765 112.762411 02.Feb.2010 USD 28.111017 30000000 843330516.72 110.35133 112.176258 01.Feb.2010 USD 27.907562 30000000 837226887.16 109.552656 111.356954 29.Jan.2010 USD 27.30684 30000000 819205215.43 107.194489 108.90747 28.Jan.2010 USD 27.547382 30000000 826421485.66 108.13875 109.869099 27.Jan.2010 USD 27.338502 30000000 820155061.08 107.31878 109.030132 26.Jan.2010 USD 27.406757 30000000 822202714.24 107.586719 109.300736 25.Jan.2010 USD 28.132913 30000000 843987404.98 110.437284 112.206221 22.Jan.2010 USD 28.221683 30000000 846650492.9 110.785755 112.554542 21.Jan.2010 USD 28.599231 30000000 857976948.12 112.267841 114.071425 20.Jan.2010 USD 29.536548 29800000 880189132.03 115.94733 117.814004 19.Jan.2010 USD 30.312138 29800000 903301722.39 118.991951 120.913313 18.Jan.2010 USD 29.752028 29800000 886610456.9 116.793208 118.672634 15.Jan.2010 USD 29.818579 29800000 888593673.86 117.054458 118.931066 14.Jan.2010 USD 30.087601 29400000 884575484.37 118.110518 120.001311 13.Jan.2010 USD 30.271274 29400000 889975465.37 118.831537 120.733534 12.Jan.2010 USD 30.670839 29100000 892521418.11 120.400051 122.330006 11.Jan.2010 USD 30.997943 29100000 902040147.93 121.684115 123.638083 08.Jan.2010 USD 30.968299 28800000 891887016.4 121.567746 123.51074 07.Jan.2010 USD 30.861524 28800000 888811898.5 121.148595 123.083766 06.Jan.2010 USD 31.178542 28600000 891706301.38 122.393067 124.345962 05.Jan.2010 USD 31.039475 28600000 887728992.31 121.847152 123.784153 04.Jan.2010 USD 30.640154 28600000 876308413.68 120.279595 122.184872 31.Dec.2009 USD 30.146005 28600000 862175762.97 118.339786 120.195135 30.Dec.2009 USD 29.711277 28000000 831915775.54 116.633238 118.455402 29.Dec.2009 USD 29.734306 28000000 832560580.08 116.723639 118.549036 24.Dec.2009 USD 29.642348 28000000 829985754.27 116.362653 118.153898 23.Dec.2009 USD 29.425602 27100000 797433830.89 115.511805 117.288713 22.Dec.2009 USD 29.01849 25700000 745775205.12 113.913665 115.641679 21.Dec.2009 USD 28.799309 24300000 699823229.42 113.053258 114.766194 18.Dec.2009 USD 28.940219 24300000 703247326.17 113.606408 115.322384 17.Dec.2009 USD 29.082561 24300000 706706248.8 114.165179 115.876702 16.Dec.2009 USD 30.036804 24200000 726890675.89 117.911112 119.684826 15.Dec.2009 USD 29.985854 23900000 716661922.9 117.711105 119.479766 14.Dec.2009 USD 30.184811 23900000 721416996.08 118.492121 120.270979 11.Dec.2009 USD 29.982875 23700000 710594153.09 117.699411 119.456357 10.Dec.2009 USD 29.894549 23700000 708500834.05 117.352682 119.100545 09.Dec.2009 USD 29.819087 23700000 706712380.49 117.056452 118.797168 08.Dec.2009 USD 29.924156 23700000 709202517.39 117.468906 119.21197 07.Dec.2009 USD 30.602016 23700000 725267783.02 120.129882 121.917077 04.Dec.2009 USD 30.873563 23700000 731703451.84 121.195855 122.984513 03.Dec.2009 USD 30.981127 23500000 728056505.65 121.618103 123.41336 02.Dec.2009 USD 31.128817 23500000 731527218.69 122.197868 124.010749 01.Dec.2009 USD 30.956955 23500000 727488450.06 121.523215 123.328152 30.Nov.2009 USD 30.191923 23500000 709510201.85 118.52004 120.274724 27.Nov.2009 USD 29.791069 23500000 700090129.19 116.946466 118.670762 26.Nov.2009 USD 30.680214 23500000 720985038.29 120.436853 122.21109 25.Nov.2009 USD 31.094441 23300000 724500480.37 122.062924 123.843143 24.Nov.2009 USD 30.785727 23200000 714228878.6 120.85105 122.611847 23.Nov.2009 USD 31.075045 23200000 720941059.03 121.986784 123.76449 20.Nov.2009 USD 30.534559 23200000 708401784.9 119.865076 121.603401 19.Nov.2009 USD 30.789315 22900000 705075323.97 120.865135 122.622146 18.Nov.2009 USD 31.321774 22600000 707872095.64 122.955332 124.752336 17.Nov.2009 USD 31.547076 22500000 709809221.1 123.839767 125.650293 16.Nov.2009 USD 31.37506 22500000 705938857 123.164509 124.963951 13.Nov.2009 USD 30.559632 22500000 687591732.62 119.963502 121.704526 12.Nov.2009 USD 30.196435 22500000 679419790.5 118.537752 120.286897 11.Nov.2009 USD 30.922201 21900000 677196202.12 121.386786 123.142755 10.Nov.2009 USD 30.890937 21900000 676511539.15 121.264058 123.020094 09.Nov.2009 USD 30.82597 21700000 668923554.75 121.009026 122.717654 06.Nov.2009 USD 29.725708 21500000 639102742.67 116.689888 118.326186 05.Nov.2009 USD 29.69736 21200000 629584032.5 116.578606 118.211015 04.Nov.2009 USD 29.280836 21200000 620753730.32 114.943518 116.547126 03.Nov.2009 USD 28.570095 21200000 605686026.72 112.153466 113.727785 02.Nov.2009 USD 28.732163 21200000 609121870.54 112.789673 114.364501 30.Oct.2009 USD 28.434586 21200000 602813238.22 111.621518 113.173468 29.Oct.2009 USD 29.157516 21200000 618139351.39 114.459419 116.051799 28.Oct.2009 USD 28.273887 21200000 599406409.63 110.990685 112.524579 27.Oct.2009 USD 29.971795 20400000 611424630.89 116.527711 118.146407 26.Oct.2009 USD 30.6451 20400000 625160042.4 119.145462 120.829042 23.Oct.2009 USD 30.888389 20400000 630123141.64 120.091348 121.791607 22.Oct.2009 USD 30.751809 20100000 618111362.89 119.560337 121.245716 21.Oct.2009 USD 30.642896 20100000 615922215.17 119.136893 120.809378 20.Oct.2009 USD 30.557293 20100000 614201605.47 118.804076 120.463866 19.Oct.2009 USD 30.970615 19900000 616315241.95 120.411036 122.109028 16.Oct.2009 USD 30.403102 19600000 595900812.44 118.204595 119.862732 15.Oct.2009 USD 30.703632 19600000 601791202.74 119.373029 121.036911 14.Oct.2009 USD 30.574147 19200000 587023640.89 118.869603 120.520047 13.Oct.2009 USD 29.523746 19000000 560951186.18 114.785736 116.338321 12.Oct.2009 USD 29.520639 19000000 560892159.71 114.773656 116.324276 09.Oct.2009 USD 29.272853 18600000 544475074.64 113.810286 115.33643 08.Oct.2009 USD 28.99978 18600000 539395919.29 112.748602 114.246521 07.Oct.2009 USD 28.411938 18300000 519938475.35 110.463124 111.903781 06.Oct.2009 USD 28.211171 18300000 516264446.94 109.682559 111.102268 05.Oct.2009 USD 27.624239 18300000 505523574.78 107.400619 108.739864 02.Oct.2009 USD 27.15517 16500000 448060317.77 105.57692 106.87747 01.Oct.2009 USD 27.339518 16500000 451102060.98 106.293649 107.608757 30.Sept.2009 USD 27.619044 16500000 455714241.39 107.380422 108.708028 29.Sept.2009 USD 27.547697 16500000 454537012.97 107.103031 108.421506 28.Sept.2009 USD 27.280882 16500000 450134554.66 106.065677 107.359688 25.Sept.2009 USD 27.109432 16500000 447305637.08 105.399095 106.67241 24.Sept.2009 USD 27.050605 16500000 446334995.86 105.170381 106.43645 23.Sept.2009 USD 27.678092 16500000 456688525.01 107.609995 108.929943 22.Sept.2009 USD 28.012855 16500000 462212122.31 108.911524 110.258619 21.Sept.2009 USD 27.448676 16500000 452903161.18 106.718046 108.013259 18.Sept.2009 USD 27.741954 16500000 457742244.32 107.858285 109.18182 17.Sept.2009 USD 27.693786 16500000 456947479.15 107.671012 108.98706 16.Sept.2009 USD 27.741829 16500000 457740194.51 107.857799 109.174329 15.Sept.2009 USD 27.045972 16500000 446258539.23 105.152368 106.398996 14.Sept.2009 USD 26.718543 16500000 440855964.28 103.879353 105.092792 11.Sept.2009 USD 26.747528 16500000 441334212.76 103.992044 105.199536 10.Sept.2009 USD 26.654012 16500000 439791207.31 103.628462 104.825933 09.Sept.2009 USD 26.312955 16500000 434163769 102.302462 103.46823 08.Sept.2009 USD 26.234143 16500000 432863366.97 101.996048 103.151744 07.Sept.2009 USD 25.488072 16500000 420553199.94 99.095389 100.187269 04.Sept.2009 USD 25.253841 16500000 416688389.41 98.18472 99.250922 03.Sept.2009 USD 24.623491 16500000 406287615.65 95.733974 96.743385 02.Sept.2009 USD 24.301063 16500000 400967546.48 94.480402 95.460589 01.Sept.2009 USD 24.383361 16500000 402325470.4 94.80037 95.744302 31.Aug.2009 USD 24.677706 16500000 407182156.39 95.944757 96.857619 28.Aug.2009 USD 25.12272 16700000 419549424.03 97.674933 98.62357 27.Aug.2009 USD 25.216077 16700000 421108500.65 98.037897 98.99249 26.Aug.2009 USD 25.408597 16700000 424323576.64 98.786397 99.755613 25.Aug.2009 USD 25.536094 16700000 426452779.44 99.282095 100.260304 24.Aug.2009 USD 25.667057 16700000 428639857.3 99.791267 100.79964 21.Aug.2009 USD 25.429613 16700000 424674546.54 98.868106 99.846439 20.Aug.2009 USD 24.977921 16700000 417131293.42 97.111967 98.051462 19.Aug.2009 USD 24.505368 16700000 409239648.83 95.274722 96.173149 18.Aug.2009 USD 24.514687 16700000 409395283.01 95.310954 96.207794 17.Aug.2009 USD 24.226491 16700000 404582408.02 94.190473 95.056087 14.Aug.2009 USD 25.298516 16600000 419955374.31 98.358412 99.30523 13.Aug.2009 USD 25.557608 16600000 424256293.14 99.365739 100.331467 12.Aug.2009 USD 25.07404 16600000 416229079.41 97.485669 98.40821 11.Aug.2009 USD 25.139608 16300000 409775618.1 97.740592 98.677878 10.Aug.2009 USD 25.491894 16300000 415517878.17 99.110249 100.073035 07.Aug.2009 USD 25.518128 16100000 410841868.03 99.212244 100.171352 06.Aug.2009 USD 25.614624 15800000 404711066.14 99.587412 100.551508 05.Aug.2009 USD 25.789021 15700000 404887637.35 100.265453 101.24066 04.Aug.2009 USD 25.921436 15500000 401782258.89 100.78027 101.766887 03.Aug.2009 USD 26.064197 15500000 403995068.63 101.335313 102.331504 31.Jul.2009 USD 25.143555 15400000 387210756.82 97.755937 98.669451 30.Jul.2009 USD 24.995287 15400000 384927422.28 97.179484 98.078616 29.Jul.2009 USD 24.42543 15400000 376151625.65 94.96393 95.807038 28.Jul.2009 USD 25.163456 15400000 387517223.9 97.833311 98.734995 27.Jul.2009 USD 25.317849 15100000 382299531.04 98.433577 99.345493 24.Jul.2009 USD 25.089864 15100000 378856953.17 97.547191 98.420382 23.Jul.2009 USD 25.095279 14900000 373919658.23 97.568244 98.440982 22.Jul.2009 USD 24.231143 14900000 361044040.96 94.208559 95.008333 21.Jul.2009 USD 24.532211 14900000 365529957.82 95.379085 96.173149 20.Jul.2009 USD 24.503383 14700000 360199741.98 95.267005 96.057042 17.Jul.2009 USD 23.50718 14700000 345555557.27 91.393855 92.101912 16.Jul.2009 USD 23.097081 14600000 337217395.01 89.799426 90.470795 15.Jul.2009 USD 22.978951 14200000 326301109.92 89.340147 89.999813 14.Jul.2009 USD 21.945346 14200000 311623927.1 85.321581 85.821832 13.Jul.2009 USD 21.59112 14200000 306593915.02 83.944382 84.411693 10.Jul.2009 USD 21.602024 14200000 306748746.89 83.986775 84.448211 09.Jul.2009 USD 21.832624 14200000 310023269.08 84.883328 85.363958 08.Jul.2009 USD 21.655961 14200000 307514657.76 84.196478 84.660761 07.Jul.2009 USD 22.001421 14200000 312420187.63 85.539596 86.029701 06.Jul.2009 USD 22.515373 14200000 319718299.95 87.537796 88.069065 03.Jul.2009 USD 23.085563 14200000 327815003.63 89.754645 90.301317 02.Jul.2009 USD 23.090004 14000000 323260062.55 89.771911 90.419296 01.Jul.2009 USD 23.586518 14000000 330211258.17 91.702314 92.347235 30.Jun.2009 USD 23.345735 14000000 326840302.66 90.766171 91.391225 29.Jun.2009 USD 23.51169 14000000 329163673.03 91.411389 92.041049 26.Jun.2009 USD 23.443495 14000000 328208943.28 91.146253 91.795727 25.Jun.2009 USD 23.09378 14000000 323312922.76 89.786592 90.40806 24.Jun.2009 USD 22.556738 14000000 315794342.12 87.69862 88.279743 23.Jun.2009 USD 22.123313 14000000 309726393.72 86.013501 86.565291 22.Jun.2009 USD 22.217361 14000000 311043056.54 86.379152 86.936085 19.Jun.2009 USD 23.164469 14000000 324302574.23 90.061424 90.680537 18.Jun.2009 USD 22.970382 14000000 321585353.9 89.306831 89.885578 17.Jun.2009 USD 23.262875 14000000 325680258.86 90.444018 91.044776 16.Jun.2009 USD 23.668809 13900000 328996451.27 92.022254 92.647802 15.Jun.2009 USD 23.958469 13700000 328231032.62 93.148427 93.791082 12.Jun.2009 USD 24.825623 13700000 340111040.07 96.519846 97.217176 11.Jun.2009 USD 25.164894 13700000 344759057.59 97.838902 98.556153 10.Jun.2009 USD 24.713362 13500000 333630396.03 96.083385 96.766793 09.Jun.2009 USD 24.137564 13200000 318615856.9 93.844733 94.489597 08.Jun.2009 USD 24.125913 13200000 318462060.04 93.799434 94.439034 05.Jun.2009 USD 24.524542 13200000 323723956.56 95.349269 96.020525 04.Jun.2009 USD 24.357816 12900000 314215827.87 94.701053 95.358527 03.Jun.2009 USD 24.056378 12700000 305516003.68 93.529088 94.167494 02.Jun.2009 USD 24.98997 12300000 307376635.35 97.158812 97.856701 01.Jun.2009 USD 25.35965 12300000 311923695.41 98.596096 99.314594 29.May.2009 USD 24.128816 12300000 296784442.94 93.810721 94.44278 28.May.2009 USD 23.620509 12300000 290532263.8 91.834468 92.434315 27.May.2009 USD 23.185662 12000000 278227951.72 90.143821 90.716118 26.May.2009 USD 22.785596 12000000 273427158.23 88.588399 89.133692 25.May.2009 USD 22.624911 12000000 271498942.31 87.96367 88.510084 22.May.2009 USD 22.615004 11700000 264595557.64 87.925153 88.468885 21.May.2009 USD 22.411647 11700000 262216271 87.134519 87.663627 20.May.2009 USD 22.95826 11700000 268611648.88 89.259702 89.819098 19.May.2009 USD 22.685902 11500000 260887875.52 88.200798 88.704845 18.May.2009 USD 22.181369 11300000 250649478.58 86.239218 86.757243 15.May.2009 USD 21.116588 11200000 236505789.85 82.099443 82.572707 14.May.2009 USD 21.13542 11000000 232489630.22 82.17266 82.641997 13.May.2009 USD 21.18779 11000000 233065697.63 82.37627 82.847057 12.May.2009 USD 21.951742 11000000 241469168.51 85.346448 85.856477 11.May.2009 USD 22.010506 10800000 237713472.48 85.574918 86.084009 08.May.2009 USD 22.227106 10800000 240052751.5 86.417039 86.93234 07.May.2009 USD 21.743806 10500000 228309969.45 84.538011 85.021255 06.May.2009 USD 21.900299 9700000 212432901.12 85.146442 85.621454 05.May.2009 USD 21.448082 9700000 208046397.45 83.388262 84.088653 04.May.2009 USD 21.222528 9700000 205858529.1 82.511328 83.200996 01.May.2009 USD 20.10724 9700000 195040231.7 78.175186 78.804847 30.Apr.2009 USD 19.740714 9700000 191484931.11 76.750165 77.361936 29.Apr.2009 USD 19.598857 9600000 188149033.98 76.198638 76.799191 28.Apr.2009 USD 18.757253 9600000 180069633 72.926555 73.488268 27.Apr.2009 USD 18.99688 9400000 178570676.82 73.334502 73.899324 24.Apr.2009 USD 19.671293 9400000 184910157.22 75.937969 76.549186 23.Apr.2009 USD 19.400264 9400000 182362485.89 74.891703 75.480814 22.Apr.2009 USD 18.817394 9400000 176883510.36 72.641624 73.190509 21.Apr.2009 USD 18.988487 9400000 178491779.11 73.302102 73.850634 20.Apr.2009 USD 18.898945 9000000 170090513.88 72.956439 73.496695 17.Apr.2009 USD 19.559947 9000000 176039523.5 75.508135 76.098803 16.Apr.2009 USD 19.706737 8800000 173419288.56 76.074795 76.620349 15.Apr.2009 USD 19.677508 8600000 169226572.12 75.961961 76.487387 14.Apr.2009 USD 19.660594 8600000 169081111.12 75.896667 76.425588 09.Apr.2009 USD 19.714719 8600000 169546590.91 76.105608 76.719601 08.Apr.2009 USD 18.709069 8600000 160898001.05 72.223452 72.741063 07.Apr.2009 USD 18.634041 8200000 152799139.89 71.933819 72.446113 06.Apr.2009 USD 18.781046 8100000 152126480.03 72.501308 73.022903 03.Apr.2009 USD 18.812906 7900000 148621959.31 72.624299 73.143692 02.Apr.2009 USD 18.571645 7900000 146716003.12 71.692948 72.196109 01.Apr.2009 USD 17.417161 7900000 137595574.2 67.236242 67.667934 31.Mar.2009 USD 16.922934 7800000 131998888.04 65.328356 65.728759 30.Mar.2009 USD 16.691981 7700000 128528258.4 64.436798 64.820502 27.Mar.2009 USD 17.796285 7400000 131692512.3 68.699792 69.132381 26.Mar.2009 USD 18.323538 7300000 133761831.42 70.73517 71.195153 25.Mar.2009 USD 17.709198 7200000 127506230.59 68.363606 68.788741 24.Mar.2009 USD 17.572194 7100000 124762584.15 67.834723 68.232551 23.Mar.2009 USD 17.924619 6900000 123679875.78 69.195205 69.597745 20.Mar.2009 USD 16.645032 6700000 111521716.71 64.255558 64.622933 19.Mar.2009 USD 16.905138 6700000 113264424.93 65.259657 65.635124 18.Mar.2009 USD 16.547235 6700000 110866476.9 63.878028 64.232476 17.Mar.2009 USD 16.360698 6500000 106344539.47 63.157931 63.502126 16.Mar.2009 USD 16.21644 6300000 102163578.14 62.601046 62.934699 13.Mar.2009 USD 16.034256 6300000 101015815.41 61.897753 62.218394 12.Mar.2009 USD 15.675191 6300000 98753705.47 60.511638 60.812937 11.Mar.2009 USD 15.489103 6300000 97581354.84 59.793274 60.084459 10.Mar.2009 USD 15.476724 6300000 97503363.05 59.745487 60.034832 09.Mar.2009 USD 14.485098 6300000 91256122.87 55.917469 56.152737 06.Mar.2009 USD 14.587091 6300000 91898678.69 56.311197 56.547875 05.Mar.2009 USD 14.610365 6300000 92045300.63 56.401043 56.637765 04.Mar.2009 USD 14.934044 6100000 91097671.8 57.650555 57.901833 03.Mar.2009 USD 14.053818 6100000 85728294.1 54.25258 54.466376 02.Mar.2009 USD 13.949779 6100000 85093654.08 53.850953 54.053447 27.Feb.2009 USD 14.869952 6100000 90706713.14 57.403138 57.639656 26.Feb.2009 USD 15.100434 6100000 92112652.98 58.292878 58.537613 25.Feb.2009 USD 14.966053 6100000 91292926.19 57.774121 58.012322 24.Feb.2009 USD 14.871775 6100000 90717833.3 57.410175 57.642465 23.Feb.2009 USD 14.532664 6100000 88649250.66 56.10109 56.315661 20.Feb.2009 USD 14.930442 6100000 91075701.73 57.63665 57.867189 19.Feb.2009 USD 15.420609 6100000 94065715.78 59.528864 59.781082 18.Feb.2009 USD 15.279576 6100000 93205415.91 58.984428 59.23051 17.Feb.2009 USD 15.4464 6100000 94223045.23 59.628426 59.880335 16.Feb.2009 USD 16.712214 6100000 101944508.61 64.514904 64.819566 13.Feb.2009 USD 16.824688 6100000 102630602.09 64.949093 65.25684 12.Feb.2009 USD 16.3939 6100000 100002792.16 63.286102 63.573288 11.Feb.2009 USD 16.584327 6100000 101164397.63 64.021216 64.319557 10.Feb.2009 USD 16.636392 6100000 101481994.49 64.222205 64.522744 09.Feb.2009 USD 16.974251 6100000 103542934.63 65.526457 65.840184 06.Feb.2009 USD 16.824119 6100000 102627129.12 64.946896 65.249349 05.Feb.2009 USD 15.984087 6100000 97502935.97 61.704083 61.970262 04.Feb.2009 USD 15.647576 6100000 95450217.05 60.405035 60.651885 03.Feb.2009 USD 15.274098 6100000 93172002.84 58.963281 59.193992 02.Feb.2009 USD 15.010172 6100000 91562052.48 57.944436 58.161202 30.Jan.2009 USD 15.2478 6100000 93011586.04 58.861762 59.078822 29.Jan.2009 USD 15.317648 6100000 93437653.35 59.131399 59.355044 28.Jan.2009 USD 15.439201 6100000 94179130.6 59.600635 59.828836 27.Jan.2009 USD 14.848777 6100000 90577540.79 57.321395 57.519804 26.Jan.2009 USD 14.793991 6100000 90243351.19 57.109902 57.304444 23.Jan.2009 USD 14.519929 6100000 88571566.95 56.051929 56.230454 22.Jan.2009 USD 14.523168 6100000 88591324.95 56.064432 56.127456 21.Jan.2009 USD 14.799541 6100000 90277205.99 57.131327 57.203318 20.Jan.2009 USD 14.316909 6100000 87333147.35 55.268202 55.320324 19.Jan.2009 USD 15.148388 6100000 92405170.88 58.477997 58.560085 16.Jan.2009 USD 15.168885 6100000 92530202.72 58.557122 58.63312 15.Jan.2009 USD 14.965364 6100000 91288723.24 57.771461 57.836289 14.Jan.2009 USD 14.936203 6100000 91110838.44 57.65889 57.722055 13.Jan.2009 USD 15.649616 6100000 95462660.21 60.41291 60.484279 12.Jan.2009 USD 15.701813 6000000 94210883.31 60.614408 60.687466 09.Jan.2009 USD 16.656829 6000000 99940977.95 64.301099 64.796157 08.Jan.2009 USD 16.75056 5900000 99365840.1 64.662933 65.12856 07.Jan.2009 USD 17.155108 5800000 99499630.01 66.224628 66.35143 06.Jan.2009 USD 18.450953 5700000 105170437.47 71.227036 71.399277 05.Jan.2009 USD 17.826579 5700000 101611504.26 68.816737 68.966647 02.Jan.2009 USD 17.093855 5700000 97434973.61 65.98817 66.114534 31.Dec.2008 USD 15.993536 5600000 89563804.92 61.740559 61.815764 30.Dec.2008 USD 15.84224 5600000 88716548.25 61.156505 61.18373 29.Dec.2008 USD 15.530113 5600000 86678998.98 59.951587 59.98146 24.Dec.2008 USD 15.601952 5500000 85810737.89 60.22891 60.237083 23.Dec.2008 USD 15.651118 5300000 82950929.72 60.418708 60.427162 22.Dec.2008 USD 15.826554 5300000 83880741.19 61.095951 61.111631 19.Dec.2008 USD 16.341872 5300000 86611923 63.085256 63.11635 18.Dec.2008 USD 16.538395 5300000 87653498.17 63.843903 63.87011 17.Dec.2008 USD 17.064768 5300000 90443275.59 65.875884 65.908538 16.Dec.2008 USD 17.256121 5300000 91457444.89 66.614573 66.647315 15.Dec.2008 USD 16.508047 5300000 87492651.34 63.726749 63.749321 12.Dec.2008 USD 16.348391 5300000 86646472.51 63.110422 63.12665 11.Dec.2008 USD 16.633345 5300000 88156728.6 64.210443 64.230604 10.Dec.2008 USD 16.565748 5300000 87798466.1 63.949495 63.96749 09.Dec.2008 USD 15.597848 5300000 82668595.01 60.213067 60.216483 08.Dec.2008 USD 15.775588 5300000 83610616.72 60.899205 60.902826 05.Dec.2008 USD 14.542837 5300000 77077038.89 56.140361 56.114347 04.Dec.2008 USD 14.172775 5300000 75115710.54 54.711795 54.681736 03.Dec.2008 USD 14.434341 5300000 76502008.36 55.72153 55.716399 02.Dec.2008 USD 14.468323 5300000 76682114.75 55.852712 55.845615 01.Dec.2008 USD 14.331549 5300000 75957212.85 55.324717 55.315643 28.Nov.2008 USD 15.442609 5300000 81845830.53 59.613791 59.611603 27.Nov.2008 USD 15.604098 5300000 82701721.89 60.237195 60.233338 26.Nov.2008 USD 15.335482 5300000 81278057.45 59.200244 59.190247 25.Nov.2008 USD 14.597723 5300000 77367934.53 56.35224 56.335325 24.Nov.2008 USD 14.366811 5300000 76144100.34 55.46084 55.441113 21.Nov.2008 USD 13.111009 5300000 69488348.15 50.613012 50.573044 20.Nov.2008 USD 12.124932 5300000 64262143.26 46.806415 46.756494 19.Nov.2008 USD 13.294815 5300000 70462522.56 51.322567 51.27905 18.Nov.2008 USD 14.217909 5300000 75354922.55 54.886027 54.852151 17.Nov.2008 USD 14.552401 5300000 77127729.87 56.177282 56.14431 14.Nov.2008 USD 14.896084 5300000 78949250.25 57.504017 57.468305 13.Nov.2008 USD 15.409429 5300000 81669978.81 59.485705 59.451488 12.Nov.2008 USD 14.52348 5300000 76974448.49 56.065637 56.027266 11.Nov.2008 USD 15.903993 5300000 84291163.48 61.394893 61.362572 10.Nov.2008 USD 17.258978 5300000 91472584.8 66.625602 66.599562 07.Nov.2008 USD 16.739327 5300000 88718433.48 64.61957 64.583606 06.Nov.2008 USD 15.872903 5300000 84126386.73 61.274875 61.233356 05.Nov.2008 USD 17.300577 5300000 91693062.07 66.786188 66.784022 04.Nov.2008 USD 18.61477 5300000 98658285.35 71.859426 71.888987 03.Nov.2008 USD 17.103209 5300000 90647012.55 66.02428 66.017154 31.Oct.2008 USD 16.728812 5300000 88662703.74 64.578978 64.54428 30.Oct.2008 USD 16.960344 5300000 89889827.96 65.472771 65.457218 29.Oct.2008 USD 14.860299 5300000 78759586.48 57.365874 57.303508 28.Oct.2008 USD 14.09909 5200000 73315269.41 53.458785 53.399876 27.Oct.2008 USD 12.248462 5200000 63692007.04 46.441855 46.213412 24.Oct.2008 USD 12.994976 5100000 66274379.49 49.272373 49.11047 23.Oct.2008 USD 14.811371 5100000 75537995.91 56.159503 56.159291 22.Oct.2008 USD 14.926104 5100000 76123131.84 56.594531 56.595629 21.Oct.2008 USD 16.847409 5100000 85921787.54 63.879443 64.062997 20.Oct.2008 USD 17.415728 5100000 88820215.64 66.034308 66.245623 17.Oct.2008 USD 16.19138 5000000 80956902.36 61.392012 61.499279 16.Oct.2008 USD 16.251294 4900000 79631344.58 61.619184 61.72962 15.Oct.2008 USD 16.770922 4900000 82177518.72 63.589431 63.742767 14.Oct.2008 USD 19.524099 4800000 93715677.83 74.028509 74.408697 13.Oct.2008 USD 18.9789 4800000 91098720.29 71.961306 72.300043 10.Oct.2008 USD 15.988978 4800000 76747098.67 60.624575 60.713684 09.Oct.2008 USD 17.153045 4800000 82334618.35 65.038307 65.223132 08.Oct.2008 USD 17.418928 4700000 81868963.88 66.046441 66.245623 07.Oct.2008 USD 18.313417 4700000 86073064.32 69.438029 69.710107 06.Oct.2008 USD 18.888358 4700000 88775287.29 71.618003 71.934868 03.Oct.2008 USD 21.870521 4600000 100604398.99 82.925315 83.465046 02.Oct.2008 USD 22.82607 4600000 104999925.71 86.54842 87.180472 01.Oct.2008 USD 24.294224 4600000 111753432.55 92.115143 92.880016 30.Sept.2008 USD 24.536978 4500000 110416403.5 93.035581 93.828536 29.Sept.2008 USD 22.763907 4500000 102437585.89 86.31272 86.924849 26.Sept.2008 USD 25.955248 4500000 116798617.66 98.413161 99.283694 25.Sept.2008 USD 26.872791 4500000 120927562.59 101.892161 102.780951 24.Sept.2008 USD 26.039416 4500000 117177375.28 98.732296 99.476582 23.Sept.2008 USD 25.840633 4500000 116282850.94 97.978581 98.705032 22.Sept.2008 USD 27.165953 4500000 122246790.76 103.003728 103.832469 19.Sept.2008 USD 27.108144 4500000 121986651.39 102.784537 103.603064 18.Sept.2008 USD 23.427131 4400000 103079379.29 88.827432 89.36216 17.Sept.2008 USD 22.449128 4400000 98776165.51 85.119189 85.571827 16.Sept.2008 USD 24.110587 4300000 103675526.13 91.418856 92.002659 15.Sept.2008 USD 25.243319 4300000 108546275.58 95.713777 96.380082 12.Sept.2008 USD 27.102505 4300000 116540772.71 102.763156 103.543138 11.Sept.2008 USD 25.821969 4300000 111034469.19 97.907814 98.559898 10.Sept.2008 USD 26.250828 4300000 112065519 99.533896 100.242514 09.Sept.2008 USD 26.005231 4300000 111822495.96 98.602679 99.28744 08.Sept.2008 USD 27.956306 4300000 120212119.84 106.000468 107.133092 05.Sept.2008 USD 27.704465 4300000 119129202.91 105.045576 105.733253 04.Sept.2008 USD 28.086838 4300000 120773405.78 106.4954 107.262308 03.Sept.2008 USD 29.433133 4300000 126562473.53 111.600076 112.485253 02.Sept.2008 USD 30.266109 4300000 130144272.48 114.758428 115.703478 01.Sept.2008 USD 30.867355 4300000 132729629.45 117.038141 118.082736 29.Aug.2008 USD 30.923479 4300000 132970963.11 117.250944 118.295286 28.Aug.2008 USD 31.035404 4300000 133452239.27 117.675324 118.720388 27.Aug.2008 USD 30.790323 4300000 132398390.22 116.746063 117.769059 26.Aug.2008 USD 30.058474 4300000 129251439.31 113.971149 114.947845 25.Aug.2008 USD 30.399008 4300000 130715734.44 115.262334 116.24375 22.Aug.2008 USD 30.479021 4300000 131059790.74 115.565715 116.537763 21.Aug.2008 USD 30.864953 4300000 132719298.93 117.029034 118.032173 20.Aug.2008 USD 30.685744 4300000 131948701.46 116.349536 117.336467 19.Aug.2008 USD 29.498045 4300000 126841596.73 111.8462 112.741812 18.Aug.2008 USD 30.004898 4300000 129021064.53 113.768008 114.693159 15.Aug.2008 USD 30.55546 4300000 131388479.25 115.855545 116.801813 14.Aug.2008 USD 31.094426 4300000 133706032.3 117.899114 118.877694 13.Aug.2008 USD 30.900603 4300000 132872596.71 117.164206 118.128617 12.Aug.2008 USD 30.978216 4300000 133206332.42 117.458487 118.420757 11.Aug.2008 USD 31.106581 4300000 133758302.45 117.945202 118.916085 08.Aug.2008 USD 31.332789 4300000 134730994.19 118.802903 119.794378 07.Aug.2008 USD 32.203525 4300000 138475161.44 122.104427 123.158673 06.Aug.2008 USD 32.195966 4300000 138442656.5 122.075766 123.123092 05.Aug.2008 USD 31.896126 4300000 137153344.47 120.938879 121.974194 04.Aug.2008 USD 32.35855 4300000 139141765.93 122.692228 123.730781 01.Aug.2008 USD 33.454254 4200000 140507867.57 126.846751 127.944344 31.Jul.2008 USD 34.066628 4200000 143079839.33 129.168658 130.303938 30.Jul.2008 USD 34.183086 4200000 143568963.71 129.610226 130.74964 29.Jul.2008 USD 32.835931 4200000 137910910.71 124.502288 125.559467 28.Jul.2008 USD 32.79936 4200000 137757313.18 124.363624 125.406843 25.Jul.2008 USD 32.947775 4200000 138380656.44 124.926361 125.975206 24.Jul.2008 USD 33.740098 4200000 141708412.97 127.930571 129.020206 23.Jul.2008 USD 34.866774 4200000 146440454.91 132.20253 133.364857 22.Jul.2008 USD 34.904034 4200000 146596944.03 132.343807 133.498755 21.Jul.2008 USD 35.139164 4200000 147584489.05 133.235337 134.405139 18.Jul.2008 USD 34.675674 4200000 145637833.97 131.477946 132.608289 17.Jul.2008 USD 34.971474 4200000 146880194.34 132.599515 133.747823 16.Jul.2008 USD 34.936044 4200000 146731387.84 132.465177 133.615798 15.Jul.2008 USD 34.657917 4200000 145563251.59 131.410618 132.531508 14.Jul.2008 USD 35.439445 4200000 148845670.37 134.373897 135.539055 11.Jul.2008 USD 35.169741 4200000 147712913.79 133.351274 134.487537 10.Jul.2008 USD 35.127705 4200000 147536364.5 133.191888 134.323676 09.Jul.2008 USD 34.649022 4200000 145525896.34 131.376891 132.478136 08.Jul.2008 USD 34.613114 4200000 145375079.52 131.24074 132.332066 07.Jul.2008 USD 35.285014 4200000 148197062.28 133.788349 134.922939 04.Jul.2008 USD 35.039334 4200000 147165206.09 132.856817 133.964119 03.Jul.2008 USD 35.133603 4200000 147561136.18 133.214251 134.327422 02.Jul.2008 USD 35.657074 4200000 149759713.96 135.199069 136.339632 01.Jul.2008 USD 36.710928 4200000 154185897.75 139.194912 140.503567 30.Jun.2008 USD 37.441406 4200000 157253905.25 141.964628 143.312609 27.Jun.2008 USD 37.302508 4200000 156670534.69 141.437975 142.764846 26.Jun.2008 USD 37.196075 4200000 156223516.91 141.034419 142.352853 25.Jun.2008 USD 37.761528 4200000 158598421.55 143.178418 144.511133 24.Jun.2008 USD 37.019849 4200000 155483369.19 140.366232 141.646847 23.Jun.2008 USD 37.452604 4200000 157300938.66 142.007087 143.333208 20.Jun.2008 USD 37.62624 4200000 158030210.77 142.665453 144.040151 19.Jun.2008 USD 38.483782 4200000 161631887.21 145.91695 147.345456 18.Jun.2008 USD 38.919307 4200000 163461090.11 147.568308 149.034626 17.Jun.2008 USD 39.049332 4200000 164007196.54 148.061317 149.531826 16.Jun.2008 USD 38.506117 4200000 161725694.37 146.001637 147.439091 13.Jun.2008 USD 38.165173 4200000 160293729.72 144.708897 146.118841 12.Jun.2008 USD 38.140387 4200000 160189626.39 144.614918 146.018652 11.Jun.2008 USD 37.8597 4200000 159010740.32 143.550651 144.935298 10.Jun.2008 USD 38.196912 4200000 160427033.27 144.82924 146.263039 09.Jun.2008 USD 39.517401 4200000 165973085.75 149.83607 151.36613 06.Jun.2008 USD 39.520569 4200000 165986392.43 149.848082 151.368939 05.Jun.2008 USD 39.908192 4200000 167614407.71 151.317812 152.86335 04.Jun.2008 USD 39.015974 4100000 159965494.94 147.934835 149.425083 03.Jun.2008 USD 40.110341 4100000 164452399.44 152.084289 153.615236 02.Jun.2008 USD 41.227895 4100000 169034373.11 156.321661 157.912133 30.May.2008 USD 41.16219 4300000 176997419.6 156.07253 157.65651 29.May.2008 USD 41.012564 4300000 168151514.24 155.505201 157.105938 28.May.2008 USD 41.013826 4100000 168156686.77 155.509986 157.119047 27.May.2008 USD 40.31908 4100000 165308231.99 152.875754 154.44484 26.May.2008 USD 40.901921 4100000 167697877.78 155.085682 156.682709 23.May.2008 USD 41.178186 4200000 168830563.44 156.133182 157.738909 22.May.2008 USD 41.431044 4100000 169867284.15 157.09193 158.706156 21.May.2008 USD 42.144893 4100000 172794063.82 159.798594 161.454334 20.May.2008 USD 42.14697 4100000 172802578.06 159.806469 161.461825 19.May.2008 USD 42.629461 3900000 166254900.52 161.635905 163.248375 16.May.2008 USD 42.179674 3900000 164500730.17 159.930472 161.525497 15.May.2008 USD 41.149751 3900000 160484031.73 156.025366 157.583475 14.May.2008 USD 40.687261 3800000 154611593.47 154.271767 155.861533 13.May.2008 USD 40.479994 4200000 153823978.15 153.485883 155.017884 12.May.2008 USD 40.04095 3800000 152155611.07 151.821183 153.371786 09.May.2008 USD 39.861894 3600000 143502820.18 151.142266 152.673271 08.May.2008 USD 39.715383 3500000 139003842.98 150.586748 152.129253 07.May.2008 USD 39.142584 3500000 136999047.25 148.414896 149.906365 06.May.2008 USD 39.818789 3500000 139365764.79 150.978827 152.536564 05.May.2008 USD 39.465529 3500000 138129353.01 149.639389 151.287477 02.May.2008 USD 39.357547 3500000 137751415.42 149.22996 150.849267 01.May.2008 USD 38.604349 3500000 135115222.24 146.374098 148.002772 30.Apr.2008 USD 38.451149 3400000 130733906.93 145.793218 147.4007 29.Apr.2008 USD 37.701144 3400000 128183889.69 142.653335 144.229293 28.Apr.2008 USD 38.363071 3400000 130434441.72 145.15793 146.769602 25.Apr.2008 USD 38.380787 3400000 130494676.23 145.224964 146.820165 24.Apr.2008 USD 38.125781 3400000 129627657.36 144.260074 145.83981 23.Apr.2008 USD 38.512195 3400000 130941464.9 145.722184 147.318302 22.Apr.2008 USD 38.359187 3400000 130421236.14 145.143234 146.728403 21.Apr.2008 USD 38.166796 3400000 129767108.72 144.415266 145.969026 18.Apr.2008 USD 37.585263 3400000 127789894.53 142.214865 143.701193 17.Apr.2008 USD 37.590303 3400000 127807032.46 142.233936 143.74801 16.Apr.2008 USD 37.301733 3400000 126825895.15 141.142046 142.639375 15.Apr.2008 USD 36.636941 3400000 124565601.96 138.626611 140.090638 14.Apr.2008 USD 36.259579 3400000 123282571.17 137.198751 138.627128 11.Apr.2008 USD 36.514056 3400000 124147791.58 138.161639 139.590629 10.Apr.2008 USD 36.750848 3400000 124952885.03 139.057611 140.508249 09.Apr.2008 USD 36.44896 3400000 123926467.14 137.91533 139.320961 08.Apr.2008 USD 36.641649 3300000 120917444.35 138.644425 140.050375 07.Apr.2008 USD 36.677051 3300000 121034270.28 138.778379 140.184273 04.Apr.2008 USD 36.029893 3300000 118898648.43 136.329667 137.665499 03.Apr.2008 USD 35.809615 3300000 118171732.23 135.49618 136.819978 02.Apr.2008 USD 35.502184 3300000 117157209.62 134.332925 135.642053 01.Apr.2008 USD 34.830069 3300000 114939230.51 131.789781 133.067099 31.Mar.2008 USD 34.246724 3300000 113014191.85 129.582524 130.828293 28.Mar.2008 USD 34.367712 3300000 113413451.29 130.040317 131.284294 27.Mar.2008 USD 34.059867 3300000 112397562.79 128.875496 130.08296 26.Mar.2008 USD 34.165645 3300000 112746630.81 129.275738 130.442518 25.Mar.2008 USD 33.903938 3300000 111882996.66 128.285493 129.530516 20.Mar.2008 USD 32.015476 3300000 105651073.25 121.139943 122.277571 19.Mar.2008 USD 32.905418 3300000 108587879.61 124.507299 125.698983 18.Mar.2008 USD 34.069272 3300000 112428600.35 128.911082 130.16255 17.Mar.2008 USD 33.058195 3200000 105786225.85 125.085376 126.279518 14.Mar.2008 USD 34.764766 3200000 111247251.64 131.542688 132.815221 13.Mar.2008 USD 35.290421 3200000 112929347.95 133.531658 134.589599 12.Mar.2008 USD 35.976167 3200000 115123734.58 136.126379 137.460439 11.Mar.2008 USD 35.730128 3200000 114336410.95 135.195418 136.517538 10.Mar.2008 USD 34.42743 3200000 110167776.02 130.266278 131.584861 07.Mar.2008 USD 35.116263 3200000 112372041.62 132.87268 134.230042 06.Mar.2008 USD 35.957964 3200000 115065487.87 136.057502 137.435158 05.Mar.2008 USD 36.487724 3200000 116760717.65 138.062005 139.45954 04.Mar.2008 USD 35.858404 3200000 114746893.26 135.680788 137.174853 03.Mar.2008 USD 36.853361 3200000 117930757.27 139.445499 140.847207 29.Feb.2008 USD 37.059469 3200000 118590302.37 140.225369 141.634675 28.Feb.2008 USD 38.229183 3200000 122333387.01 144.651325 146.096369 27.Feb.2008 USD 38.263766 3000000 114791298.44 144.78218 146.223712 26.Feb.2008 USD 37.496002 3000000 112488007.98 141.87712 143.276091 25.Feb.2008 USD 37.0718 3000000 111215400.76 140.272027 141.649656 22.Feb.2008 USD 36.941105 3000000 110823315.74 139.777505 141.026049 21.Feb.2008 USD 37.00048 3000000 111001442.03 140.002167 141.312571 20.Feb.2008 USD 36.973334 3000000 110920002.33 139.899452 141.15152 19.Feb.2008 USD 36.947109 3000000 110841329.83 139.800222 141.117811 18.Feb.2008 USD 36.056381 3000000 108169144 136.429892 137.6449 15.Feb.2008 USD 36.068987 3000000 108206962.42 136.47759 137.657072 14.Feb.2008 USD 35.892398 3000000 107677194.6 135.809414 136.98103 13.Feb.2008 USD 35.664439 3000000 106993319.37 134.946864 136.083073 12.Feb.2008 USD 35.019172 3000000 105057516.62 132.505307 133.63827 11.Feb.2008 USD 34.267119 3000000 102801359.24 129.659694 130.673795 08.Feb.2008 USD 34.051594 3200000 108965103.6 128.844192 129.918163 07.Feb.2008 USD 34.058263 3200000 108986443.22 128.869426 129.933145 06.Feb.2008 USD 33.947255 3200000 108631216.7 128.449395 129.543624 05.Feb.2008 USD 34.735778 3200000 111154491.61 131.433003 132.586753 04.Feb.2008 USD 36.041951 3200000 115334243.91 136.375292 137.517557 01.Feb.2008 USD 35.366641 3200000 113173252.57 133.820058 134.914512 31.Jan.2008 USD 34.009543 3200000 108830539.47 128.68508 129.710294 30.Jan.2008 USD 34.18483 3200000 109391457.23 129.34833 130.392891 29.Jan.2008 USD 34.745266 3100000 107710324.81 131.468904 132.545553 28.Jan.2008 USD 34.574227 3100000 107180104.9 130.821728 131.862956 25.Jan.2008 USD 34.798421 3100000 107875106.51 131.670031 132.757168 24.Jan.2008 USD 33.806271 2900000 98038186.55 127.915941 128.908781 23.Jan.2008 USD 33.002173 2900000 95706303.83 124.8734 125.800109 22.Jan.2008 USD 32.365899 2900000 93861107.65 122.465871 123.407742 21.Jan.2008 USD 33.764702 2900000 97917636.85 127.758652 128.464016 18.Jan.2008 USD 35.245884 2900000 102213063.98 133.363139 134.466001 17.Jan.2008 USD 34.802068 2900000 100925998.75 131.683831 132.776831 16.Jan.2008 USD 35.492255 2900000 102927541.31 134.295356 135.398603 15.Jan.2008 USD 37.74671 2900000 109465460.2 142.825747 144.03266 14.Jan.2008 USD 39.060872 2900000 113276530.37 147.798265 149.071144 11.Jan.2008 USD 39.010247 2900000 113129718.67 147.60671 148.862338 10.Jan.2008 USD 39.58446 2900000 114794935.87 149.779413 151.110508 09.Jan.2008 USD 39.240087 2900000 113796254.05 148.476377 149.757486 08.Jan.2008 USD 38.565136 2900000 111838897 145.922502 147.259312 07.Jan.2008 USD 38.382174 2900000 111308307.1 145.230212 146.475589 04.Jan.2008 USD 38.55598 2900000 111812343.04 145.887858 147.161932 03.Jan.2008 USD 39.167263 2900000 113585063.93 148.200826 149.387629 02.Jan.2008 USD 39.504664 2900000 114563527.48 149.477482 150.664806 31.Dec.2007 USD 39.415034 2900000 114303599.23 149.13834 150.227532 28.Dec.2007 USD 39.415534 2900000 114305051.25 149.140232 150.276222 27.Dec.2007 USD 40.049827 2900000 115165767.58 151.540266 151.393285 24.Dec.2007 USD 40.049827 2800000 112139516.4 151.540266 152.5684 21.Dec.2007 USD 39.234836 3000000 117704509.04 148.456509 149.472837 20.Dec.2007 USD 38.494303 3000000 115482911.02 145.654485 146.634768 19.Dec.2007 USD 38.120521 3000000 114361564.15 144.240171 145.207775 18.Dec.2007 USD 37.831949 3000000 113495848.3 143.148274 144.115058 17.Dec.2007 USD 37.201892 3000000 111605677.91 140.764269 141.717073 14.Dec.2007 USD 38.793875 2700000 104743462.58 146.788003 147.783666 13.Dec.2007 USD 39.566024 2700000 106828265.34 149.709655 150.736905 12.Dec.2007 USD 40.634162 2600000 105648822.5 153.751269 154.802524 11.Dec.2007 USD 40.25859 2600000 104672334.23 152.330182 153.414858 10.Dec.2007 USD 40.82443 2600000 106143519.08 154.471204 155.535684 07.Dec.2007 USD 40.801764 2600000 106084586.6 154.38544 155.437368 06.Dec.2007 USD 40.81814 2400000 97963536.9 154.447404 155.499167 05.Dec.2007 USD 40.248602 2400000 96596646.43 152.292389 153.343696 04.Dec.2007 USD 38.840797 2300000 89333833.52 146.965546 147.932546 03.Dec.2007 USD 38.768368 2100000 81413572.88 146.69149 147.657259 30.Nov.2007 USD 38.715881 2100000 81303352.12 146.49289 147.481226 29.Nov.2007 USD 38.348166 2100000 80531148.86 145.101533 146.035506 28.Nov.2007 USD 38.054213 2100000 79913849.31 143.989275 144.919381 27.Nov.2007 USD 36.845792 2000000 73691584.22 139.41686 140.259181 26.Nov.2007 USD 36.83703 2000000 73674061.74 139.383706 140.242327 23.Nov.2007 USD 36.930959 2000000 73861918.77 139.739114 140.614993 22.Nov.2007 USD 36.497681 2000000 72995362.17 138.09968 138.897732 21.Nov.2007 USD 36.752708 2000000 73505416.14 139.064649 139.899624 20.Nov.2007 USD 38.462049 2000000 76924099.08 145.532442 146.441881 19.Nov.2007 USD 37.849108 2000000 75698216.78 143.2132 144.042023 16.Nov.2007 USD 38.862449 2000000 77724898.17 147.047473 147.943782 15.Nov.2007 USD 38.871626 1900000 73856090.25 147.082197 147.984045 14.Nov.2007 USD 39.609234 1900000 75257544.98 149.873153 150.815558 13.Nov.2007 USD 38.828805 1900000 73774729.57 146.920171 147.809884 12.Nov.2007 USD 37.46859 1900000 71190321.8 141.773399 142.661848 09.Nov.2007 USD 39.579394 1900000 75200848.72 149.760245 150.680724 08.Nov.2007 USD 40.604421 1900000 77148401.04 153.638735 154.603082 07.Nov.2007 USD 39.909387 1900000 75827835.5 151.00887 151.979438 06.Nov.2007 USD 40.623638 1800000 73122549.25 153.711448 154.664881 05.Nov.2007 USD 39.64899 1600000 63438384.57 150.023582 150.957883 02.Nov.2007 USD 40.894662 1600000 65431460.48 154.736947 155.719208 01.Nov.2007 USD 41.047725 1600000 65676361.52 155.316106 156.322216 31.Oct.2007 USD 41.540133 1600000 66464212.95 157.179276 158.278245 30.Oct.2007 USD 41.166991 1600000 65867186.57 154.862679 155.842806 29.Oct.2007 USD 41.533691 1400000 58147167.96 156.242137 157.232345 26.Oct.2007 USD 40.330024 1400000 56462033.94 151.714162 152.49911 25.Oct.2007 USD 39.162696 1400000 54827775.65 147.322888 148.183487 24.Oct.2007 USD 38.813835 1400000 54339369.13 146.010537 146.83421 23.Oct.2007 USD 39.06842 1400000 54695788.17 146.968239 147.81082 22.Oct.2007 USD 37.62204 1400000 52670856.12 141.527222 142.273264 19.Oct.2007 USD 38.259909 1400000 53563873.63 143.926769 144.689039 18.Oct.2007 USD 39.221036 1400000 54909451.13 147.542352 148.350156 17.Oct.2007 USD 38.958672 1300000 50646274.25 146.555387 147.455945 16.Oct.2007 USD 38.647169 1300000 50241320.39 145.38357 146.042997 15.Oct.2007 USD 39.497293 1300000 51346481.99 148.581581 149.351111 12.Oct.2007 USD 39.058932 1300000 50776611.82 146.932547 147.720931 11.Oct.2007 USD 38.740839 1300000 50363091.67 145.735939 146.595442 10.Oct.2007 USD 38.298569 1300000 49788139.76 144.072201 144.766756 09.Oct.2007 USD 37.920816 1300000 49297061.31 142.651163 143.424971 08.Oct.2007 USD 37.182857 1300000 48337714.61 139.875096 140.529785 05.Oct.2007 USD 37.199768 1300000 48359699.67 139.938712 140.635592 04.Oct.2007 USD 35.917759 1300000 46693087.46 135.116029 135.749733 03.Oct.2007 USD 36.080156 1300000 46904203.57 135.726937 136.407049 02.Oct.2007 USD 37.182839 1300000 48337690.78 139.875029 140.627165 01.Oct.2007 USD 36.499036 1300000 47448747.67 137.302687 137.988539 28.Sept.2007 USD 35.815679 1300000 46560383.93 134.732023 135.335868 27.Sept.2007 USD 35.68267 1300000 46387471.34 134.231668 134.864885 26.Sept.2007 USD 35.071772 1300000 45593304.02 131.933581 132.55398 25.Sept.2007 USD 34.656759 1100000 38122434.98 130.372378 130.843274 24.Sept.2007 USD 34.762228 1100000 38238451.73 130.769134 131.365756 21.Sept.2007 USD 33.925674 1100000 37318241.93 127.622171 128.172812 20.Sept.2007 USD 33.477608 1100000 36825368.89 125.936628 126.427461 19.Sept.2007 USD 33.392768 1100000 36732045.76 125.617476 126.10723 18.Sept.2007 USD 32.59585 1100000 35855435.3 122.619616 123.105302 17.Sept.2007 USD 31.50146 1100000 34651606.01 118.502722 118.865522 14.Sept.2007 USD 31.754916 1100000 34930408.69 119.456177 119.77846 13.Sept.2007 USD 31.666354 1100000 34832989.45 119.123023 119.485384 12.Sept.2007 USD 31.256784 1100000 34382463.32 117.582295 117.895466 11.Sept.2007 USD 31.086906 1100000 34195597.59 116.943245 117.264368 10.Sept.2007 USD 30.696383 1100000 33766022.1 115.474169 115.78494 07.Sept.2007 USD 30.783244 1100000 33861569.05 115.800925 116.093934 06.Sept.2007 USD 31.180581 1100000 34298639.72 117.295634 117.589281 05.Sept.2007 USD 30.686418 700000 21480493.09 115.436683 115.862657 04.Sept.2007 USD 31.069265 700000 21748485.59 116.876883 117.126725 03.Sept.2007 USD 30.73986 700000 21517902.36 115.637722 115.897301 31.Aug.2007 USD 30.717721 700000 21502404.7 115.554439 115.811158 30.Aug.2007 USD 29.875823 700000 20913076.5 112.387373 112.604169 29.Aug.2007 USD 29.660044 700000 20762031.4 111.575652 111.797974 28.Aug.2007 USD 29.298841 700000 20509188.92 110.216873 110.403753 27.Aug.2007 USD 29.977177 700000 20984024.23 112.768648 112.946872 24.Aug.2007 USD 29.46977 700000 20628839.18 110.859876 111.002079 23.Aug.2007 USD 28.859921 700000 20201945.32 108.565736 108.701474 22.Aug.2007 USD 28.644357 700000 20051050.01 107.754824 107.848462 21.Aug.2007 USD 27.60429 700000 19323003.37 103.842282 103.942021 20.Aug.2007 USD 27.529322 700000 19270526.03 103.560266 103.621791 17.Aug.2007 USD 26.835525 700000 18784868.08 100.950329 101.015937 16.Aug.2007 USD 26.368998 700000 18458298.84 99.19534 99.20036 15.Aug.2007 USD 27.594742 700000 19316319.5 103.806364 103.883032 14.Aug.2007 USD 28.70389 700000 20092723.11 107.978776 108.058203 13.Aug.2007 USD 29.171093 700000 20419765.17 109.736308 109.848499 10.Aug.2007 USD 28.994168 700000 20295917.84 109.070748 109.17152 09.Aug.2007 USD 29.750816 700000 20825571.52 111.91712 112.032061 08.Aug.2007 USD 30.579092 700000 21405364.82 115.032942 115.171632 07.Aug.2007 USD 29.57884 700000 20705188.07 111.270177 111.376618 06.Aug.2007 USD 29.537666 700000 20676366.68 111.115288 111.219311 03.Aug.2007 USD 29.806882 700000 20864817.64 112.12803 112.21933 02.Aug.2007 USD 30.330492 700000 21231344.57 114.097755 114.23154 01.Aug.2007 USD 30.208678 700000 21146074.66 113.639513 113.686586 31.Jul.2007 USD 30.839937 700000 21587956.52 116.014193 116.138879 30.Jul.2007 USD 30.560139 700000 21392097.4 114.961645 115.07238 27.Jul.2007 USD 29.998638 700000 20999046.9 112.849381 112.9141 26.Jul.2007 USD 30.537893 700000 21376525.33 114.877959 114.976872 25.Jul.2007 USD 31.55186 700000 22086302.65 118.692317 118.817768 24.Jul.2007 USD 31.67689 700000 22173823.69 119.162657 119.286878 23.Jul.2007 USD 32.456889 700000 22719822.72 122.096871 122.239181 20.Jul.2007 USD 32.033776 700000 22423643.34 120.505197 120.616491 19.Jul.2007 USD 32.143151 700000 22500206.07 120.916646 121.032229 18.Jul.2007 USD 31.668235 700000 22167765.05 119.130099 119.243806 17.Jul.2007 USD 31.972321 700000 22380625.24 120.274014 120.391768 16.Jul.2007 USD 31.880958 700000 22316670.71 119.930324 120.054683 13.Jul.2007 USD 32.090883 700000 22463618.63 120.720023 120.840278 12.Jul.2007 USD 31.875722 700000 22313006.05 119.910627 120.022847 11.Jul.2007 USD 31.096253 700000 21767377.19 116.978407 117.067735 10.Jul.2007 USD 30.915431 700000 21640802.33 116.298188 116.386075 09.Jul.2007 USD 31.179338 700000 21825537.04 117.290958 117.399202 06.Jul.2007 USD 30.728074 700000 21509652.02 115.593385 115.683814 05.Jul.2007 USD 30.418475 500000 15209237.97 114.42873 114.506826 04.Jul.2007 USD 30.150331 500000 15075165.65 113.420022 113.489017 03.Jul.2007 USD 30.13457 500000 15067285.44 113.360732 113.402873 02.Jul.2007 USD 29.681822 500000 14840911.11 111.657577 111.715575 29.Jun.2007 USD 29.188984 500000 14594492.33 109.803611 109.815727 28.Jun.2007 USD 29.22185 500000 14610925.46 109.927246 109.937452 27.Jun.2007 USD 29.005937 500000 14502968.6 109.115021 109.098485 26.Jun.2007 USD 28.849908 500000 14424954.22 108.528069 108.513268 25.Jun.2007 USD 28.920013 500000 14460006.5 108.791791 108.689301 22.Jun.2007 USD 29.289379 500000 14644689.72 110.181278 110.151876 21.Jun.2007 USD 29.510308 500000 14755154.29 111.012373 110.973988 20.Jun.2007 USD 29.160833 500000 14580416.79 109.697712 109.648121 19.Jun.2007 USD 29.325014 500000 14662507.2 110.315331 110.297946 18.Jun.2007 USD 29.336362 500000 14668181.4 110.35802 110.337272 15.Jun.2007 USD 29.008081 500000 14504040.59 109.123087 109.087249 14.Jun.2007 USD 28.411856 500000 14205928.35 106.880197 106.833461 13.Jun.2007 USD 27.749517 500000 13874758.74 104.388599 104.320306 12.Jun.2007 USD 27.375357 500000 13687678.53 102.981078 102.893313 11.Jun.2007 USD 27.606522 500000 13803261.28 103.850678 103.756625 08.Jun.2007 USD 27.397136 500000 13698568.18 103.063007 102.974775 07.Jun.2007 USD 27.131899 500000 13565949.51 102.065234 102.023446 06.Jun.2007 USD 27.638845 500000 13819422.62 103.972272 103.931722 05.Jun.2007 USD 28.023763 500000 14011881.98 105.420263 105.399914 04.Jun.2007 USD 28.079442 500000 14039721.2 105.629717 105.471076 01.Jun.2007 USD 28.120916 500000 14060458.39 105.785734 105.623701 31.May.2007 USD 27.398426 500000 13699213.29 103.067859 102.902676 30.May.2007 USD 26.904969 500000 13452484.64 101.211565 101.049645 29.May.2007 USD 26.839797 500000 13419898.83 100.966399 100.795895 28.May.2007 USD 27.018025 500000 13509012.87 101.636861 101.47381 25.May.2007 USD 27.009908 500000 13504954.36 101.606326 101.441975 24.May.2007 USD 26.806894 500000 13403447.32 100.842624 100.676979 23.May.2007 USD 27.311101 500000 13655550.69 102.739359 102.570273 22.May.2007 USD 27.565093 500000 13782546.52 103.69483 103.66299 21.May.2007 USD 27.71993 500000 13859965.24 104.277299 104.237907 18.May.2007 USD 27.610128 500000 13805064.18 103.864244 103.817487 17.May.2007 USD 27.484779 500000 13742389.64 103.392704 103.338077 16.May.2007 USD 27.463222 500000 13731611.2 103.31161 103.253806 15.May.2007 USD 26.835455 500000 13417727.74 100.950066 100.887657 14.May.2007 USD 26.742818 500000 13371409.46 100.601582 100.589899 11.May.2007 USD 26.492458 500000 13246229.41 99.659774 99.592689 10.May.2007 USD 26.481404 500000 13240702.2 99.618191 99.571153 09.May.2007 USD 26.78481 500000 13392405.49 100.759548 100.725669 08.May.2007 USD 26.457941 500000 13228970.74 99.529927 99.61048 07.May.2007 USD 26.704222 500000 13352111.21 100.456391 100.501882 04.May.2007 USD 26.704073 400000 10681629.44 100.455831 100.537463 03.May.2007 USD 26.3869 400000 10554760.23 99.262684 99.332385 02.May.2007 USD 26.118768 400000 10447507.54 98.25402 98.318321 01.May.2007 USD 25.893174 400000 10357269.96 97.405377 97.45969 30.Apr.2007 USD 25.971861 400000 10388744.45 97.701383 97.74434 27.Apr.2007 USD 26.320021 400000 10528008.56 99.011097 99.04399 26.Apr.2007 USD 26.655626 400000 10662250.41 100.273582 100.254686 25.Apr.2007 USD 26.757007 400000 10702803.05 100.654959 100.651698 24.Apr.2007 USD 26.494531 400000 10597812.5 99.667572 99.658233 23.Apr.2007 USD 26.538778 400000 10615511.37 99.834021 99.831458 20.Apr.2007 USD 26.5829 400000 10633160 100 100 iShares BIC 50 UCITS ETF Fund Inception 20-Apr-2007 Month End Date Monthly Total (NAV) Return 30.Apr.2007 -- 31.May.2007 5.492733 30.Jun.2007 6.535259 31.Jul.2007 5.656082 31.Aug.2007 -0.396291 30.Sept.2007 16.596147 31.Oct.2007 16.660666 30.Nov.2007 -6.798852 31.Dec.2007 1.805856 31.Jan.2008 -13.714287 29.Feb.2008 8.967854 31.Mar.2008 -7.589815 30.Apr.2008 12.509938 31.May.2008 7.050611 30.Jun.2008 -9.039325 31.Jul.2008 -9.013492 31.Aug.2008 -9.226475 30.Sept.2008 -20.652595 31.Oct.2008 -30.586795 30.Nov.2008 -7.68855 31.Dec.2008 3.567577 31.Jan.2009 -4.662734 28.Feb.2009 -2.478049 31.Mar.2009 13.806245 30.Apr.2009 17.483693 31.May.2009 22.228689 30.Jun.2009 -3.245418 31.Jul.2009 7.70085 31.Aug.2009 -1.852757 30.Sept.2009 11.919009 31.Oct.2009 3.949599 30.Nov.2009 6.18028 31.Dec.2009 -0.152087 31.Jan.2010 -9.418047 28.Feb.2010 2.535581 31.Mar.2010 7.30523 30.Apr.2010 -0.825658 31.May.2010 -8.485495 30.Jun.2010 -0.677685 31.Jul.2010 7.829651 31.Aug.2010 -3.711595 30.Sept.2010 9.439495 31.Oct.2010 2.370086 30.Nov.2010 -2.430901 31.Dec.2010 6.044928 31.Jan.2011 -2.493078 28.Feb.2011 2.533528 31.Mar.2011 4.861153 30.Apr.2011 -0.680524 31.May.2011 -3.183018 30.Jun.2011 -1.305432 31.Jul.2011 -1.677248 31.Aug.2011 -8.638181 30.Sept.2011 -15.626088 31.Oct.2011 14.363563 30.Nov.2011 -5.877967 31.Dec.2011 -1.4377 31.Jan.2012 12.452606 29.Feb.2012 5.217206 31.Mar.2012 -6.514023 30.Apr.2012 -1.56914 31.May.2012 -13.329936 30.Jun.2012 3.807583 31.Jul.2012 1.841617 31.Aug.2012 -1.639767 30.Sept.2012 5.484963 31.Oct.2012 1.21754 30.Nov.2012 0.582821 31.Dec.2012 6.023721 31.Jan.2013 4.154094 28.Feb.2013 -4.790289 31.Mar.2013 -2.519115 30.Apr.2013 -0.032198 31.May.2013 -3.692786 30.Jun.2013 -7.409075 31.Jul.2013 2.782032 31.Aug.2013 -0.888136 30.Sept.2013 8.411184 31.Oct.2013 3.683714 30.Nov.2013 0.01408 31.Dec.2013 -2.188841 31.Jan.2014 -8.555616 28.Feb.2014 3.232207 31.Mar.2014 0.650182 30.Apr.2014 -1.120632 31.May.2014 5.647731 30.Jun.2014 3.815469 31.Jul.2014 2.91143 31.Aug.2014 3.216284 30.Sept.2014 -8.765025 31.Oct.2014 3.740336 30.Nov.2014 -1.739317 31.Dec.2014 -5.738684 31.Jan.2015 1.914539 28.Feb.2015 6.295972 31.Mar.2015 -3.052503 30.Apr.2015 12.775379 31.May.2015 -4.952711 30.Jun.2015 -2.077539 31.Jul.2015 -8.233827 31.Aug.2015 -9.876208 30.Sept.2015 -3.86938 31.Oct.2015 6.421168 30.Nov.2015 -2.789632 31.Dec.2015 -3.005278 31.Jan.2016 -8.077332 29.Feb.2016 -2.546999 31.Mar.2016 14.070283 30.Apr.2016 2.819591 31.May.2016 -2.319225 30.Jun.2016 4.100748 31.Jul.2016 3.935546 31.Aug.2016 5.012207 30.Sept.2016 1.648979 31.Oct.2016 0.181504 30.Nov.2016 -2.434001 31.Dec.2016 0.069304 31.Jan.2017 4.463974 28.Feb.2017 2.04055 31.Mar.2017 1.090537 30.Apr.2017 0.988188 31.May.2017 2.647499 30.Jun.2017 -0.606854 31.Jul.2017 7.392088 31.Aug.2017 4.751067 30.Sept.2017 0.473751 31.Oct.2017 2.751176 30.Nov.2017 2.274963 31.Dec.2017 3.19834 31.Jan.2018 14.719396 28.Feb.2018 -6.069074 31.Mar.2018 -2.101492 30.Apr.2018 -0.912014 31.May.2018 -3.178552 30.Jun.2018 -4.266043 31.Jul.2018 1.42913 31.Aug.2018 -3.560934 30.Sept.2018 2.33625 31.Oct.2018 -6.391987 30.Nov.2018 4.873806 31.Dec.2018 -4.111595 31.Jan.2019 10.808541 28.Feb.2019 -0.168858 31.Mar.2019 1.507609 30.Apr.2019 2.394045 31.May.2019 -8.761923 30.Jun.2019 7.845233 31.Jul.2019 -1.080722 31.Aug.2019 -6.37326 30.Sept.2019 1.060324 31.Oct.2019 4.297211 30.Nov.2019 1.87643 31.Dec.2019 9.084124 31.Jan.2020 -5.679852 29.Feb.2020 -2.840128 31.Mar.2020 -10.693855 30.Apr.2020 5.77929 31.May.2020 2.853943 30.Jun.2020 7.084976 31.Jul.2020 6.383267 31.Aug.2020 5.963708 30.Sept.2020 -4.19336 31.Oct.2020 4.863631 30.Nov.2020 5.737368 31.Dec.2020 4.183405 31.Jan.2021 6.109672 28.Feb.2021 -1.633757 31.Mar.2021 -6.11734 30.Apr.2021 0.918205 31.May.2021 0.404917 30.Jun.2021 2.137338 31.Jul.2021 -13.866384 31.Aug.2021 -0.806629 30.Sept.2021 -5.92719 31.Oct.2021 4.818912 30.Nov.2021 -7.835567 31.Dec.2021 -3.134873 31.Jan.2022 -0.92889 28.Feb.2022 -12.419204 31.Mar.2022 -7.782448 30.Apr.2022 -4.441458 31.May.2022 1.774387 30.Jun.2022 2.864671 31.Jul.2022 -8.928971 31.Aug.2022 2.239303 30.Sept.2022 -14.029156 31.Oct.2022 -17.473032 30.Nov.2022 28.507116 31.Dec.2022 5.163525 31.Jan.2023 12.064262 28.Feb.2023 -12.295427 31.Mar.2023 5.265272 30.Apr.2023 -6.744508 31.May.2023 -6.578163 30.Jun.2023 6.204863 31.Jul.2023 11.645468 31.Aug.2023 -8.808854 30.Sept.2023 -3.020218 31.Oct.2023 -4.109551 30.Nov.2023 3.5633 31.Dec.2023 -1.339529 31.Jan.2024 -9.702157 29.Feb.2024 5.995602 Record Date Ex-Date Payable Date Total Distribution 17.Nov.2023 16.Nov.2023 29.Nov.2023 0.3112 22.May.2023 19.May.2023 30.May.2023 0.1636 18.Nov.2022 17.Nov.2022 30.Nov.2022 0.5702 13.May.2022 12.May.2022 25.May.2022 0.1535 12.Nov.2021 11.Nov.2021 24.Nov.2021 0.4672 14.May.2021 13.May.2021 26.May.2021 0 13.Nov.2020 12.Nov.2020 25.Nov.2020 0.5246 15.May.2020 14.May.2020 27.May.2020 0.0374 15.Nov.2019 14.Nov.2019 27.Nov.2019 0.6614 17.May.2019 16.May.2019 31.May.2019 0.0125 16.Nov.2018 15.Nov.2018 28.Nov.2018 0.7807 18.May.2018 17.May.2018 31.May.2018 0.0472 17.Nov.2017 16.Nov.2017 30.Nov.2017 0.596 12.May.2017 11.May.2017 31.May.2017 0.015 11.Nov.2016 10.Nov.2016 28.Nov.2016 0.4446 13.May.2016 12.May.2016 31.May.2016 0 13.Nov.2015 12.Nov.2015 27.Nov.2015 0.5184 01.May.2015 30.Apr.2015 21.May.2015 0.0368 31.Oct.2014 30.Oct.2014 20.Nov.2014 0.6201 22.Apr.2014 16.Apr.2014 07.May.2014 0.0043 25.Oct.2013 23.Oct.2013 13.Nov.2013 0.6072 26.Apr.2013 24.Apr.2013 15.May.2013 0.0392 26.Oct.2012 24.Oct.2012 14.Nov.2012 0.5835 27.Apr.2012 25.Apr.2012 16.May.2012 0.0561 28.Oct.2011 26.Oct.2011 23.Nov.2011 0.5635 03.May.2011 27.Apr.2011 25.May.2011 0.0754 29.Oct.2010 27.Oct.2010 24.Nov.2010 0.1391 25.Jun.2010 23.Jun.2010 21.Jul.2010 0.2974 30.Apr.2010 28.Apr.2010 26.May.2010 0.0622 30.Oct.2009 28.Oct.2009 25.Nov.2009 0.2874 30.Apr.2009 28.Apr.2009 27.May.2009 0.1347 31.Oct.2008 29.Oct.2008 26.Nov.2008 0.2509 02.May.2008 30.Apr.2008 28.May.2008 0.0781 30.Oct.2007 31.Oct.2007 28.Nov.2007 0.2391