BGF European Equity Income Fund The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries. Net Assets of Fund EUR 1 533 163 337 Share Class launch date 09.Jan.2013 Fund Launch Date 03.Dec.2010 Share Class Currency EUR Fund Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI Europe Index SFDR Classification Article 8 Initial Charge 5,00% Ongoing Charges Figures 1,07% ISIN LU0871639463 Annual Management Fee 0,75% Performance Fee 0,00% Minimum Initial Investment EUR 100 000,00 Minimum Subsequent Investment EUR 1 000,00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Europe Equity Income Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGED5RF SEDOL B97JBM1 29-Feb-2024 BGF European Equity Income Fund Inception Date 09.Jan.2013 Fund Holdings as of - Total Net Assets EUR 20 934 856,39 Number of Securities 44,00 Shares Outstanding 1 306 404,87 Name Weight (%) NOVO NORDISK A/S 5.0014 VINCI SA 3.7317 ASML HOLDING NV 3.6759 LVMH MOET HENNESSY LOUIS VUITTON SE 3.5808 VOLVO AB 3.1652 CRH PLC 3.1015 ENGIE SA 3.0937 TRYG A/S 3.0385 COMPAGNIE DE SAINT GOBAIN SA 2.8333 SANOFI SA 2.819 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 16.02 0.04 0.2503128911138924 26.Mar.2024 15.98 0.03 0.18808777429467086 25.Mar.2024 15.95 0.01 0.06273525721455459 22.Mar.2024 15.94 0.01 0.06277463904582549 21.Mar.2024 15.93 0.15 0.9505703422053232 20.Mar.2024 15.78 0.01 0.06341154090044387 19.Mar.2024 15.77 -0.05 -0.31605562579013907 18.Mar.2024 15.82 -0.11 -0.6905210295040803 15.Mar.2024 15.93 0.02 0.1257071024512885 14.Mar.2024 15.91 -0.08 -0.5003126954346466 13.Mar.2024 15.99 0.11 0.6926952141057935 12.Mar.2024 15.88 0.14 0.8894536213468869 11.Mar.2024 15.74 -0.11 -0.694006309148265 08.Mar.2024 15.85 -0.04 -0.2517306482064191 07.Mar.2024 15.89 0.2 1.2746972594008923 06.Mar.2024 15.69 0.02 0.1276324186343331 05.Mar.2024 15.67 0.04 0.2559181062060141 04.Mar.2024 15.63 0.05 0.3209242618741977 01.Mar.2024 15.58 -0.02 -0.1282051282051282 29.Feb.2024 15.6 0.07 0.4507405022537025 28.Feb.2024 15.53 -0.02 -0.12861736334405144 27.Feb.2024 15.55 -0.02 -0.12845215157353887 26.Feb.2024 15.57 -0.04 -0.25624599615631005 23.Feb.2024 15.61 0.08 0.51513200257566 22.Feb.2024 15.53 0.15 0.9752925877763329 21.Feb.2024 15.38 -0.01 -0.0649772579597141 20.Feb.2024 15.39 -0.02 -0.12978585334198572 19.Feb.2024 15.41 0.05 0.3255208333333333 16.Feb.2024 15.36 0.04 0.26109660574412535 15.Feb.2024 15.32 0.14 0.922266139657444 14.Feb.2024 15.18 0.12 0.796812749003984 13.Feb.2024 15.06 -0.17 -1.1162179908076166 12.Feb.2024 15.23 0.1 0.6609385327164574 09.Feb.2024 15.13 -0.04 -0.26367831245880025 08.Feb.2024 15.17 -0.01 -0.06587615283267458 07.Feb.2024 15.18 0.01 0.06591957811470006 06.Feb.2024 15.17 0.03 0.19815059445178335 05.Feb.2024 15.14 0.04 0.26490066225165565 02.Feb.2024 15.1 0 0 01.Feb.2024 15.1 -0.13 -0.8535784635587655 31.Jan.2024 15.23 0.05 0.32938076416337286 30.Jan.2024 15.18 0.04 0.26420079260237783 29.Jan.2024 15.14 0.02 0.13227513227513227 26.Jan.2024 15.12 0.09 0.5988023952095808 25.Jan.2024 15.03 0.04 0.266844563042028 24.Jan.2024 14.99 0.13 0.8748317631224765 23.Jan.2024 14.86 -0.04 -0.2684563758389262 22.Jan.2024 14.9 0.11 0.7437457741717377 19.Jan.2024 14.79 -0.02 -0.1350438892640108 18.Jan.2024 14.81 0.16 1.0921501706484642 17.Jan.2024 14.65 -0.19 -1.280323450134771 16.Jan.2024 14.84 -0.04 -0.26881720430107525 15.Jan.2024 14.88 -0.06 -0.40160642570281124 12.Jan.2024 14.94 0.01 0.06697923643670463 11.Jan.2024 14.93 -0.02 -0.13377926421404682 10.Jan.2024 14.95 0.03 0.20107238605898123 09.Jan.2024 14.92 -0.06 -0.40053404539385845 08.Jan.2024 14.98 0.1 0.6720430107526881 05.Jan.2024 14.88 0 0 04.Jan.2024 14.88 0.03 0.20202020202020202 03.Jan.2024 14.85 -0.2 -1.3289036544850499 02.Jan.2024 15.05 -0.06 -0.3970880211780278 29.Dec.2023 15.11 0.01 0.06622516556291391 28.Dec.2023 15.1 0.05 0.33222591362126247 27.Dec.2023 15.05 0.02 0.1330671989354624 22.Dec.2023 15.03 0.04 0.266844563042028 21.Dec.2023 14.99 -0.03 -0.19973368841544606 20.Dec.2023 15.02 -0.03 -0.19933554817275748 19.Dec.2023 15.05 0.03 0.19973368841544606 18.Dec.2023 15.02 -0.05 -0.33178500331785005 15.Dec.2023 15.07 0.05 0.33288948069241014 14.Dec.2023 15.02 0.08 0.535475234270415 13.Dec.2023 14.94 0.03 0.2012072434607646 12.Dec.2023 14.91 -0.04 -0.26755852842809363 11.Dec.2023 14.95 0.07 0.47043010752688175 08.Dec.2023 14.88 0.14 0.9497964721845319 07.Dec.2023 14.74 -0.04 -0.2706359945872801 06.Dec.2023 14.78 0.08 0.54421768707483 05.Dec.2023 14.7 0.03 0.20449897750511248 04.Dec.2023 14.67 0.05 0.34199726402188785 01.Dec.2023 14.62 0.11 0.7580978635423845 30.Nov.2023 14.51 0.09 0.624133148404993 29.Nov.2023 14.42 0.07 0.4878048780487805 28.Nov.2023 14.35 -0.08 -0.5544005544005544 27.Nov.2023 14.43 0 0 24.Nov.2023 14.43 0.03 0.20833333333333334 23.Nov.2023 14.4 0.03 0.20876826722338204 22.Nov.2023 14.37 0.04 0.2791346824842987 21.Nov.2023 14.33 0.03 0.2097902097902098 20.Nov.2023 14.3 0.01 0.06997900629811056 17.Nov.2023 14.29 0.08 0.5629838142153413 16.Nov.2023 14.21 0.03 0.21156558533145275 15.Nov.2023 14.18 0.1 0.7102272727272727 14.Nov.2023 14.08 0.15 1.0768126346015794 13.Nov.2023 13.93 0.07 0.5050505050505051 10.Nov.2023 13.86 -0.12 -0.8583690987124464 09.Nov.2023 13.98 0.09 0.6479481641468683 08.Nov.2023 13.89 0.07 0.5065123010130246 07.Nov.2023 13.82 0.04 0.29027576197387517 06.Nov.2023 13.78 -0.03 -0.2172338884866039 03.Nov.2023 13.81 -0.03 -0.21676300578034682 02.Nov.2023 13.84 0.33 2.4426350851221317 31.Oct.2023 13.51 0.1 0.7457121551081283 30.Oct.2023 13.41 -0.01 -0.07451564828614009 27.Oct.2023 13.42 -0.16 -1.1782032400589102 26.Oct.2023 13.58 0.03 0.22140221402214022 25.Oct.2023 13.55 -0.04 -0.29433406916850624 24.Oct.2023 13.59 0.07 0.5177514792899408 23.Oct.2023 13.52 -0.15 -1.097293343087052 20.Oct.2023 13.67 -0.12 -0.8701957940536621 19.Oct.2023 13.79 -0.14 -1.0050251256281406 18.Oct.2023 13.93 -0.06 -0.42887776983559683 17.Oct.2023 13.99 -0.16 -1.1307420494699647 16.Oct.2023 14.15 -0.09 -0.6320224719101124 13.Oct.2023 14.24 -0.02 -0.1402524544179523 12.Oct.2023 14.26 0.05 0.3518648838845883 11.Oct.2023 14.21 0.1 0.7087172218284904 10.Oct.2023 14.11 0.16 1.146953405017921 09.Oct.2023 13.95 0.09 0.6493506493506493 06.Oct.2023 13.86 -0.02 -0.1440922190201729 05.Oct.2023 13.88 0.09 0.6526468455402465 04.Oct.2023 13.79 -0.02 -0.14482259232440262 03.Oct.2023 13.81 -0.06 -0.43258832011535686 02.Oct.2023 13.87 -0.22 -1.5613910574875798 29.Sept.2023 14.09 0.19 1.3669064748201438 28.Sept.2023 13.9 -0.05 -0.35842293906810035 27.Sept.2023 13.95 -0.06 -0.4282655246252677 26.Sept.2023 14.01 0 0 25.Sept.2023 14.01 -0.07 -0.4971590909090909 22.Sept.2023 14.08 -0.08 -0.5649717514124294 21.Sept.2023 14.16 -0.15 -1.0482180293501049 20.Sept.2023 14.31 0.14 0.9880028228652082 19.Sept.2023 14.17 -0.01 -0.07052186177715092 18.Sept.2023 14.18 -0.26 -1.8005540166204985 15.Sept.2023 14.44 0.13 0.9084556254367575 14.Sept.2023 14.31 0.16 1.1307420494699647 13.Sept.2023 14.15 -0.05 -0.352112676056338 12.Sept.2023 14.2 -0.02 -0.14064697609001406 11.Sept.2023 14.22 0 0 08.Sept.2023 14.22 0 0 07.Sept.2023 14.22 -0.02 -0.1404494382022472 06.Sept.2023 14.24 -0.07 -0.4891684136967156 05.Sept.2023 14.31 -0.05 -0.34818941504178275 04.Sept.2023 14.36 0.03 0.209351011863224 01.Sept.2023 14.33 -0.07 -0.4861111111111111 31.Aug.2023 14.4 0.03 0.20876826722338204 30.Aug.2023 14.37 0.03 0.20920502092050208 29.Aug.2023 14.34 0.09 0.631578947368421 28.Aug.2023 14.25 0.09 0.635593220338983 25.Aug.2023 14.16 -0.02 -0.14104372355430184 24.Aug.2023 14.18 0.01 0.07057163020465773 23.Aug.2023 14.17 0.05 0.35410764872521244 22.Aug.2023 14.12 0.06 0.4267425320056899 21.Aug.2023 14.06 0.11 0.7885304659498208 18.Aug.2023 13.95 -0.15 -1.0638297872340425 17.Aug.2023 14.1 -0.09 -0.6342494714587738 16.Aug.2023 14.19 -0.11 -0.7692307692307693 14.Aug.2023 14.3 0.01 0.06997900629811056 11.Aug.2023 14.29 -0.16 -1.1072664359861593 10.Aug.2023 14.45 0.08 0.5567153792623522 09.Aug.2023 14.37 0.1 0.700770847932726 08.Aug.2023 14.27 0.06 0.422237860661506 07.Aug.2023 14.21 0.04 0.2822865208186309 04.Aug.2023 14.17 0 0 03.Aug.2023 14.17 -0.21 -1.4603616133518775 02.Aug.2023 14.38 -0.17 -1.168384879725086 01.Aug.2023 14.55 -0.06 -0.4106776180698152 31.Jul.2023 14.61 0.05 0.3434065934065934 28.Jul.2023 14.56 -0.12 -0.8174386920980926 27.Jul.2023 14.68 0.31 2.1572720946416144 26.Jul.2023 14.37 -0.13 -0.896551724137931 25.Jul.2023 14.5 0.05 0.3460207612456747 24.Jul.2023 14.45 0.02 0.1386001386001386 21.Jul.2023 14.43 -0.03 -0.2074688796680498 20.Jul.2023 14.46 0.08 0.5563282336578581 19.Jul.2023 14.38 0.08 0.5594405594405595 18.Jul.2023 14.3 -0.03 -0.209351011863224 17.Jul.2023 14.33 -0.09 -0.624133148404993 14.Jul.2023 14.42 -0.01 -0.0693000693000693 13.Jul.2023 14.43 0.13 0.9090909090909091 12.Jul.2023 14.3 0.12 0.846262341325811 11.Jul.2023 14.18 0.02 0.14124293785310735 10.Jul.2023 14.16 0.04 0.28328611898017 07.Jul.2023 14.12 -0.04 -0.2824858757062147 06.Jul.2023 14.16 -0.26 -1.8030513176144245 05.Jul.2023 14.42 -0.11 -0.7570543702684102 04.Jul.2023 14.53 -0.01 -0.0687757909215956 03.Jul.2023 14.54 -0.05 -0.3427004797806717 30.Jun.2023 14.59 0.17 1.1789181692094313 29.Jun.2023 14.42 0.03 0.20847810979847117 28.Jun.2023 14.39 0.12 0.8409250175192712 27.Jun.2023 14.27 -0.06 -0.418702023726448 26.Jun.2023 14.33 0.02 0.13976240391334732 22.Jun.2023 14.31 -0.09 -0.625 21.Jun.2023 14.4 -0.1 -0.6896551724137931 20.Jun.2023 14.5 -0.48 -3.2042723631508676 19.Jun.2023 14.98 -0.14 -0.9259259259259259 16.Jun.2023 15.12 0.11 0.7328447701532311 15.Jun.2023 15.01 -0.05 -0.33200531208499334 14.Jun.2023 15.06 0.06 0.4 13.Jun.2023 15 0.03 0.20040080160320642 12.Jun.2023 14.97 0.03 0.20080321285140562 09.Jun.2023 14.94 -0.02 -0.13368983957219252 08.Jun.2023 14.96 -0.07 -0.4657351962741184 07.Jun.2023 15.03 0.01 0.06657789613848203 06.Jun.2023 15.02 0.03 0.200133422281521 05.Jun.2023 14.99 0 0 02.Jun.2023 14.99 0.22 1.4895057549085986 01.Jun.2023 14.77 -0.07 -0.4716981132075472 31.May.2023 14.84 -0.14 -0.9345794392523364 30.May.2023 14.98 -0.03 -0.19986675549633579 26.May.2023 15.01 0.12 0.8059100067159167 25.May.2023 14.89 -0.02 -0.1341381623071764 24.May.2023 14.91 -0.3 -1.9723865877712032 23.May.2023 15.21 -0.04 -0.26229508196721313 22.May.2023 15.25 -0.06 -0.3919007184846506 19.May.2023 15.31 0.22 1.4579191517561298 17.May.2023 15.09 -0.04 -0.26437541308658297 16.May.2023 15.13 -0.03 -0.19788918205804748 15.May.2023 15.16 0 0 12.May.2023 15.16 0.11 0.7308970099667774 11.May.2023 15.05 0.03 0.19973368841544606 10.May.2023 15.02 -0.09 -0.5956320317670417 08.May.2023 15.11 0.12 0.800533689126084 05.May.2023 14.99 0.06 0.40187541862022774 04.May.2023 14.93 -0.05 -0.33377837116154874 03.May.2023 14.98 -0.04 -0.2663115845539281 02.May.2023 15.02 -0.06 -0.3978779840848806 28.Apr.2023 15.08 0.06 0.3994673768308921 27.Apr.2023 15.02 0.04 0.26702269692923897 26.Apr.2023 14.98 -0.14 -0.9259259259259259 25.Apr.2023 15.12 -0.04 -0.2638522427440633 24.Apr.2023 15.16 0.03 0.1982815598149372 21.Apr.2023 15.13 0.05 0.33156498673740054 20.Apr.2023 15.08 0.02 0.13280212483399734 19.Apr.2023 15.06 -0.03 -0.1988071570576541 18.Apr.2023 15.09 0.05 0.3324468085106383 17.Apr.2023 15.04 0 0 14.Apr.2023 15.04 0.13 0.8718980549966465 13.Apr.2023 14.91 0.01 0.06711409395973154 12.Apr.2023 14.9 0.09 0.6076975016880486 11.Apr.2023 14.81 0.11 0.7482993197278912 06.Apr.2023 14.7 0.09 0.6160164271047228 05.Apr.2023 14.61 -0.07 -0.4768392370572207 04.Apr.2023 14.68 0.06 0.4103967168262654 03.Apr.2023 14.62 0.01 0.06844626967830253 31.Mar.2023 14.61 0.1 0.6891798759476223 30.Mar.2023 14.51 0.14 0.9742519137091162 29.Mar.2023 14.37 0.21 1.4830508474576272 28.Mar.2023 14.16 -0.07 -0.49191848208011246 27.Mar.2023 14.23 0.17 1.209103840682788 24.Mar.2023 14.06 -0.2 -1.402524544179523 23.Mar.2023 14.26 -0.05 -0.3494060097833683 22.Mar.2023 14.31 0.04 0.2803083391730904 21.Mar.2023 14.27 0.2 1.4214641080312722 20.Mar.2023 14.07 0.11 0.7879656160458453 17.Mar.2023 13.96 -0.14 -0.9929078014184397 16.Mar.2023 14.1 0.05 0.35587188612099646 15.Mar.2023 14.05 -0.39 -2.700831024930748 14.Mar.2023 14.44 0.15 1.0496850944716585 13.Mar.2023 14.29 -0.32 -2.190280629705681 10.Mar.2023 14.61 -0.3 -2.0120724346076457 09.Mar.2023 14.91 0 0 08.Mar.2023 14.91 -0.12 -0.7984031936127745 07.Mar.2023 15.03 -0.04 -0.26542800265428 06.Mar.2023 15.07 0.01 0.06640106241699867 03.Mar.2023 15.06 0.13 0.87073007367716 02.Mar.2023 14.93 -0.06 -0.400266844563042 01.Mar.2023 14.99 -0.02 -0.13324450366422386 28.Feb.2023 15.01 -0.08 -0.5301524188204109 27.Feb.2023 15.09 0.18 1.2072434607645874 24.Feb.2023 14.91 -0.15 -0.9960159362549801 23.Feb.2023 15.06 0.11 0.7357859531772575 22.Feb.2023 14.95 -0.09 -0.598404255319149 21.Feb.2023 15.04 0.01 0.0665335994677312 20.Feb.2023 15.03 0.03 0.2 17.Feb.2023 15 0.03 0.20040080160320642 16.Feb.2023 14.97 0.02 0.13377926421404682 15.Feb.2023 14.95 -0.03 -0.20026702269692923 14.Feb.2023 14.98 0.08 0.5369127516778524 13.Feb.2023 14.9 0.14 0.948509485094851 10.Feb.2023 14.76 -0.14 -0.9395973154362416 09.Feb.2023 14.9 0.08 0.5398110661268556 08.Feb.2023 14.82 0.13 0.8849557522123894 07.Feb.2023 14.69 0.04 0.27303754266211605 06.Feb.2023 14.65 -0.01 -0.06821282401091405 03.Feb.2023 14.66 0.03 0.2050580997949419 02.Feb.2023 14.63 0.03 0.2054794520547945 01.Feb.2023 14.6 0.12 0.8287292817679558 31.Jan.2023 14.48 -0.09 -0.6177076183939602 30.Jan.2023 14.57 0.04 0.27529249827942187 27.Jan.2023 14.53 -0.01 -0.0687757909215956 26.Jan.2023 14.54 0.15 1.0423905489923557 25.Jan.2023 14.39 -0.04 -0.2772002772002772 24.Jan.2023 14.43 -0.02 -0.1384083044982699 23.Jan.2023 14.45 0.05 0.3472222222222222 20.Jan.2023 14.4 0.01 0.06949270326615706 19.Jan.2023 14.39 -0.2 -1.3708019191226868 18.Jan.2023 14.59 0.12 0.82930200414651 17.Jan.2023 14.47 0.02 0.1384083044982699 16.Jan.2023 14.45 0.08 0.5567153792623522 13.Jan.2023 14.37 0.11 0.7713884992987378 12.Jan.2023 14.26 0.02 0.1404494382022472 11.Jan.2023 14.24 0.05 0.3523608174770965 10.Jan.2023 14.19 -0.06 -0.42105263157894735 09.Jan.2023 14.25 0.19 1.3513513513513513 06.Jan.2023 14.06 0.04 0.28530670470756064 05.Jan.2023 14.02 -0.06 -0.42613636363636365 04.Jan.2023 14.08 0.15 1.0768126346015794 03.Jan.2023 13.93 0.13 0.9420289855072463 02.Jan.2023 13.8 0.07 0.5098324836125273 30.Dec.2022 13.73 -0.08 -0.5792903692976105 29.Dec.2022 13.81 0.02 0.145032632342277 28.Dec.2022 13.79 0 0 27.Dec.2022 13.79 0.07 0.5102040816326531 23.Dec.2022 13.72 -0.05 -0.36310820624546114 22.Dec.2022 13.77 0.01 0.07267441860465117 21.Dec.2022 13.76 0.15 1.1021307861866274 20.Dec.2022 13.61 -0.1 -0.7293946024799417 19.Dec.2022 13.71 0.02 0.14609203798392986 16.Dec.2022 13.69 -0.09 -0.6531204644412192 15.Dec.2022 13.78 -0.35 -2.4769992922859165 14.Dec.2022 14.13 -0.07 -0.49295774647887325 13.Dec.2022 14.2 0.3 2.158273381294964 12.Dec.2022 13.9 -0.09 -0.6433166547533953 09.Dec.2022 13.99 0.11 0.792507204610951 08.Dec.2022 13.88 -0.05 -0.3589375448671931 07.Dec.2022 13.93 -0.11 -0.7834757834757835 06.Dec.2022 14.04 -0.04 -0.2840909090909091 05.Dec.2022 14.08 -0.04 -0.28328611898017 02.Dec.2022 14.12 -0.03 -0.21201413427561838 01.Dec.2022 14.15 0.11 0.7834757834757835 30.Nov.2022 14.04 0.07 0.5010737294201861 29.Nov.2022 13.97 0.02 0.14336917562724014 28.Nov.2022 13.95 -0.09 -0.6410256410256411 25.Nov.2022 14.04 0.03 0.21413276231263384 24.Nov.2022 14.01 0.05 0.35816618911174786 23.Nov.2022 13.96 0.08 0.5763688760806917 22.Nov.2022 13.88 0.06 0.4341534008683068 21.Nov.2022 13.82 0.04 0.29027576197387517 18.Nov.2022 13.78 0.17 1.2490815576781777 17.Nov.2022 13.61 -0.09 -0.656934306569343 16.Nov.2022 13.7 -0.07 -0.5083514887436456 15.Nov.2022 13.77 -0.02 -0.145032632342277 14.Nov.2022 13.79 0.03 0.2180232558139535 11.Nov.2022 13.76 -0.09 -0.6498194945848376 10.Nov.2022 13.85 0.22 1.6140865737344094 09.Nov.2022 13.63 -0.01 -0.07331378299120235 08.Nov.2022 13.64 0.07 0.5158437730287398 07.Nov.2022 13.57 -0.07 -0.5131964809384164 04.Nov.2022 13.64 0.24 1.791044776119403 03.Nov.2022 13.4 -0.07 -0.5196733481811433 02.Nov.2022 13.47 0.02 0.14869888475836432 31.Oct.2022 13.45 0.05 0.373134328358209 28.Oct.2022 13.4 0.07 0.5251312828207052 27.Oct.2022 13.33 0.03 0.22556390977443608 26.Oct.2022 13.3 0.07 0.5291005291005291 25.Oct.2022 13.23 0.02 0.1514004542013626 24.Oct.2022 13.21 0.27 2.0865533230293662 21.Oct.2022 12.94 -0.06 -0.46153846153846156 20.Oct.2022 13 -0.04 -0.3067484662576687 19.Oct.2022 13.04 -0.16 -1.2121212121212122 18.Oct.2022 13.2 0.11 0.8403361344537815 17.Oct.2022 13.09 0.13 1.0030864197530864 14.Oct.2022 12.96 0.35 2.775574940523394 13.Oct.2022 12.61 -0.11 -0.8647798742138365 12.Oct.2022 12.72 0.02 0.15748031496062992 11.Oct.2022 12.7 -0.12 -0.9360374414976599 10.Oct.2022 12.82 -0.06 -0.4658385093167702 07.Oct.2022 12.88 -0.13 -0.9992313604919293 06.Oct.2022 13.01 -0.08 -0.6111535523300229 05.Oct.2022 13.09 -0.02 -0.15255530129672007 04.Oct.2022 13.11 0.35 2.74294670846395 03.Oct.2022 12.76 0.06 0.47244094488188976 30.Sept.2022 12.7 0.13 1.0342084327764518 29.Sept.2022 12.57 -0.15 -1.179245283018868 28.Sept.2022 12.72 -0.07 -0.547302580140735 27.Sept.2022 12.79 0.01 0.0782472613458529 26.Sept.2022 12.78 0 0 23.Sept.2022 12.78 -0.29 -2.218821729150727 22.Sept.2022 13.07 -0.13 -0.9848484848484849 21.Sept.2022 13.2 0.07 0.5331302361005331 20.Sept.2022 13.13 -0.18 -1.35236664162284 19.Sept.2022 13.31 -0.11 -0.819672131147541 16.Sept.2022 13.42 -0.21 -1.540719002201027 15.Sept.2022 13.63 -0.09 -0.6559766763848397 14.Sept.2022 13.72 -0.14 -1.0101010101010102 13.Sept.2022 13.86 -0.09 -0.6451612903225806 12.Sept.2022 13.95 0.19 1.380813953488372 09.Sept.2022 13.76 0.25 1.8504811250925242 08.Sept.2022 13.51 0 0 07.Sept.2022 13.51 -0.07 -0.5154639175257731 06.Sept.2022 13.58 0.01 0.07369196757553427 05.Sept.2022 13.57 0.01 0.07374631268436578 02.Sept.2022 13.56 0.1 0.7429420505200595 01.Sept.2022 13.46 -0.27 -1.9664967225054626 31.Aug.2022 13.73 -0.11 -0.7947976878612717 30.Aug.2022 13.84 -0.02 -0.1443001443001443 29.Aug.2022 13.86 -0.3 -2.1186440677966103 26.Aug.2022 14.16 -0.09 -0.631578947368421 25.Aug.2022 14.25 0.02 0.14054813773717498 24.Aug.2022 14.23 0.07 0.4943502824858757 23.Aug.2022 14.16 -0.12 -0.8403361344537815 22.Aug.2022 14.28 -0.1 -0.6954102920723226 19.Aug.2022 14.38 -0.01 -0.06949270326615706 18.Aug.2022 14.39 -0.02 -0.13879250520471895 17.Aug.2022 14.41 -0.02 -0.1386001386001386 16.Aug.2022 14.43 0.1 0.6978367062107467 12.Aug.2022 14.33 -0.01 -0.0697350069735007 11.Aug.2022 14.34 0.01 0.06978367062107467 10.Aug.2022 14.33 0.07 0.4908835904628331 09.Aug.2022 14.26 -0.07 -0.4884856943475227 08.Aug.2022 14.33 0.14 0.9866102889358703 05.Aug.2022 14.19 -0.13 -0.9078212290502793 04.Aug.2022 14.32 0.04 0.2801120448179272 03.Aug.2022 14.28 0.02 0.1402524544179523 02.Aug.2022 14.26 -0.04 -0.27972027972027974 01.Aug.2022 14.3 0 0 29.Jul.2022 14.3 0.19 1.3465627214741318 28.Jul.2022 14.11 0.04 0.28429282160625446 27.Jul.2022 14.07 0.06 0.4282655246252677 26.Jul.2022 14.01 0.08 0.574300071787509 25.Jul.2022 13.93 -0.01 -0.07173601147776183 22.Jul.2022 13.94 0.04 0.28776978417266186 21.Jul.2022 13.9 0.05 0.36101083032490977 20.Jul.2022 13.85 0 0 19.Jul.2022 13.85 0.07 0.5079825834542816 18.Jul.2022 13.78 0.17 1.2490815576781777 15.Jul.2022 13.61 0.15 1.1144130757800892 14.Jul.2022 13.46 -0.18 -1.3196480938416422 13.Jul.2022 13.64 -0.1 -0.727802037845706 12.Jul.2022 13.74 0.03 0.2188183807439825 11.Jul.2022 13.71 0.06 0.43956043956043955 08.Jul.2022 13.65 0.02 0.1467351430667645 07.Jul.2022 13.63 0.17 1.263001485884101 06.Jul.2022 13.46 0.18 1.355421686746988 05.Jul.2022 13.28 -0.23 -1.702442635085122 04.Jul.2022 13.51 0.08 0.5956813104988831 01.Jul.2022 13.43 0.17 1.2820512820512822 30.Jun.2022 13.26 -0.21 -1.55902004454343 29.Jun.2022 13.47 -0.08 -0.5904059040590406 28.Jun.2022 13.55 0.15 1.1194029850746268 27.Jun.2022 13.4 0.05 0.37453183520599254 24.Jun.2022 13.35 0.23 1.7530487804878048 22.Jun.2022 13.12 -0.15 -1.1303692539562924 21.Jun.2022 13.27 0.08 0.6065200909780136 20.Jun.2022 13.19 -0.41 -3.014705882352941 17.Jun.2022 13.6 0.08 0.591715976331361 16.Jun.2022 13.52 -0.3 -2.170767004341534 15.Jun.2022 13.82 0.05 0.36310820624546114 14.Jun.2022 13.77 -0.05 -0.361794500723589 13.Jun.2022 13.82 -0.3 -2.1246458923512748 10.Jun.2022 14.12 -0.38 -2.6206896551724137 09.Jun.2022 14.5 -0.04 -0.2751031636863824 08.Jun.2022 14.54 -0.05 -0.3427004797806717 07.Jun.2022 14.59 0.02 0.13726835964310227 03.Jun.2022 14.57 0.02 0.13745704467353953 02.Jun.2022 14.55 -0.04 -0.27416038382453733 01.Jun.2022 14.59 -0.05 -0.34153005464480873 31.May.2022 14.64 -0.1 -0.6784260515603799 30.May.2022 14.74 0.06 0.4087193460490463 27.May.2022 14.68 0.21 1.4512785072563925 25.May.2022 14.47 0 0 24.May.2022 14.47 -0.03 -0.20689655172413793 23.May.2022 14.5 0.03 0.2073255010366275 20.May.2022 14.47 0.26 1.8296973961998593 19.May.2022 14.21 -0.21 -1.4563106796116505 18.May.2022 14.42 -0.09 -0.6202618883528601 17.May.2022 14.51 0.16 1.1149825783972125 16.May.2022 14.35 0.04 0.27952480782669464 13.May.2022 14.31 0.25 1.7780938833570412 12.May.2022 14.06 -0.09 -0.6360424028268551 11.May.2022 14.15 -0.04 -0.28188865398167723 10.May.2022 14.19 -0.08 -0.5606166783461808 06.May.2022 14.27 -0.46 -3.122878479293958 05.May.2022 14.73 -0.01 -0.06784260515603799 04.May.2022 14.74 -0.04 -0.2706359945872801 03.May.2022 14.78 0.02 0.13550135501355012 02.May.2022 14.76 -0.26 -1.7310252996005326 29.Apr.2022 15.02 0.2 1.349527665317139 28.Apr.2022 14.82 0.04 0.2706359945872801 27.Apr.2022 14.78 -0.08 -0.5383580080753702 26.Apr.2022 14.86 0.02 0.1347708894878706 25.Apr.2022 14.84 -0.22 -1.4608233731739708 22.Apr.2022 15.06 -0.24 -1.5686274509803921 21.Apr.2022 15.3 0.1 0.6578947368421053 20.Apr.2022 15.2 0.15 0.9966777408637874 19.Apr.2022 15.05 -0.16 -1.051939513477975 14.Apr.2022 15.21 0.12 0.7952286282306164 13.Apr.2022 15.09 -0.07 -0.46174142480211083 12.Apr.2022 15.16 -0.07 -0.4596191726854892 11.Apr.2022 15.23 0.07 0.46174142480211083 08.Apr.2022 15.16 0.05 0.3309066843150232 07.Apr.2022 15.11 0.12 0.800533689126084 06.Apr.2022 14.99 -0.24 -1.5758371634931057 05.Apr.2022 15.23 0.09 0.5944517833553501 04.Apr.2022 15.14 0.05 0.3313452617627568 01.Apr.2022 15.09 0.04 0.26578073089701 31.Mar.2022 15.05 0 0 30.Mar.2022 15.05 -0.08 -0.5287508261731659 29.Mar.2022 15.13 0.13 0.8666666666666667 28.Mar.2022 15 0.05 0.33444816053511706 25.Mar.2022 14.95 0.05 0.33557046979865773 24.Mar.2022 14.9 -0.05 -0.33444816053511706 23.Mar.2022 14.95 -0.15 -0.9933774834437086 22.Mar.2022 15.1 0.09 0.5996002664890073 21.Mar.2022 15.01 -0.02 -0.1330671989354624 18.Mar.2022 15.03 0.15 1.0080645161290323 17.Mar.2022 14.88 -0.01 -0.0671591672263264 16.Mar.2022 14.89 0.42 2.902557014512785 15.Mar.2022 14.47 -0.08 -0.5498281786941581 14.Mar.2022 14.55 0.25 1.7482517482517483 11.Mar.2022 14.3 0.06 0.42134831460674155 10.Mar.2022 14.24 0.08 0.5649717514124294 09.Mar.2022 14.16 0.31 2.2382671480144403 08.Mar.2022 13.85 -0.1 -0.7168458781362007 07.Mar.2022 13.95 -0.08 -0.5702066999287242 04.Mar.2022 14.03 -0.51 -3.5075653370013753 03.Mar.2022 14.54 -0.06 -0.410958904109589 02.Mar.2022 14.6 -0.05 -0.3412969283276451 01.Mar.2022 14.65 -0.06 -0.4078857919782461 28.Feb.2022 14.71 0.05 0.34106412005457026 25.Feb.2022 14.66 0.46 3.23943661971831 24.Feb.2022 14.2 -0.53 -3.5980991174473864 23.Feb.2022 14.73 0.01 0.06793478260869565 22.Feb.2022 14.72 0.07 0.4778156996587031 21.Feb.2022 14.65 -0.32 -2.137608550434202 18.Feb.2022 14.97 0.02 0.13377926421404682 17.Feb.2022 14.95 -0.1 -0.6644518272425249 16.Feb.2022 15.05 0.01 0.06648936170212766 15.Feb.2022 15.04 0.26 1.7591339648173208 14.Feb.2022 14.78 -0.32 -2.119205298013245 11.Feb.2022 15.1 -0.11 -0.7232084155161078 10.Feb.2022 15.21 -0.08 -0.5232177894048398 09.Feb.2022 15.29 0.29 1.9333333333333333 08.Feb.2022 15 -0.07 -0.46449900464499005 07.Feb.2022 15.07 0.08 0.533689126084056 04.Feb.2022 14.99 -0.29 -1.8979057591623036 03.Feb.2022 15.28 -0.25 -1.6097875080489374 02.Feb.2022 15.53 0.08 0.517799352750809 01.Feb.2022 15.45 0.1 0.6514657980456026 31.Jan.2022 15.35 0.25 1.6556291390728477 28.Jan.2022 15.1 -0.26 -1.6927083333333333 27.Jan.2022 15.36 0.11 0.7213114754098361 26.Jan.2022 15.25 0.36 2.4177300201477503 25.Jan.2022 14.89 -0.03 -0.20107238605898123 24.Jan.2022 14.92 -0.51 -3.305249513933895 21.Jan.2022 15.43 -0.3 -1.9071837253655435 20.Jan.2022 15.73 0 0 19.Jan.2022 15.73 0.15 0.962772785622593 18.Jan.2022 15.58 -0.17 -1.0793650793650793 17.Jan.2022 15.75 0.05 0.3184713375796178 14.Jan.2022 15.7 -0.16 -1.008827238335435 13.Jan.2022 15.86 0.04 0.2528445006321112 12.Jan.2022 15.82 0.1 0.6361323155216285 11.Jan.2022 15.72 0.09 0.5758157389635317 10.Jan.2022 15.63 -0.28 -1.759899434318039 07.Jan.2022 15.91 -0.01 -0.06281407035175879 06.Jan.2022 15.92 -0.3 -1.8495684340320593 05.Jan.2022 16.22 -0.08 -0.49079754601226994 04.Jan.2022 16.3 0.11 0.679431747992588 03.Jan.2022 16.19 0.05 0.3097893432465923 31.Dec.2021 16.14 -0.04 -0.24721878862793573 30.Dec.2021 16.18 0.07 0.4345127250155183 29.Dec.2021 16.11 -0.02 -0.12399256044637322 28.Dec.2021 16.13 0.14 0.8755472170106317 27.Dec.2021 15.99 0.07 0.4396984924623116 23.Dec.2021 15.92 0.23 1.4659018483110262 22.Dec.2021 15.69 0.09 0.5769230769230769 21.Dec.2021 15.6 0.17 1.101749837977965 20.Dec.2021 15.43 -0.22 -1.4057507987220448 17.Dec.2021 15.65 -0.11 -0.6979695431472082 16.Dec.2021 15.76 0.13 0.8317338451695457 15.Dec.2021 15.63 -0.02 -0.12779552715654952 14.Dec.2021 15.65 -0.11 -0.6979695431472082 13.Dec.2021 15.76 -0.06 -0.37926675094816686 10.Dec.2021 15.82 -0.01 -0.06317119393556538 09.Dec.2021 15.83 -0.05 -0.3148614609571788 08.Dec.2021 15.88 0.01 0.0630119722747322 07.Dec.2021 15.87 0.3 1.9267822736030829 06.Dec.2021 15.57 0.14 0.9073233959818535 03.Dec.2021 15.43 -0.05 -0.32299741602067183 02.Dec.2021 15.48 -0.08 -0.5141388174807198 01.Dec.2021 15.56 0.02 0.1287001287001287 30.Nov.2021 15.54 -0.08 -0.5121638924455826 29.Nov.2021 15.62 0.01 0.06406149903907751 26.Nov.2021 15.61 -0.34 -2.1316614420062696 25.Nov.2021 15.95 0.14 0.8855154965211891 24.Nov.2021 15.81 -0.13 -0.8155583437892095 23.Nov.2021 15.94 -0.18 -1.1166253101736974 22.Nov.2021 16.12 -0.02 -0.12391573729863693 19.Nov.2021 16.14 -0.01 -0.06191950464396285 18.Nov.2021 16.15 0 0 17.Nov.2021 16.15 0.02 0.12399256044637322 16.Nov.2021 16.13 0.05 0.31094527363184077 15.Nov.2021 16.08 0.04 0.24937655860349128 12.Nov.2021 16.04 0.03 0.18738288569643974 11.Nov.2021 16.01 0.1 0.6285355122564424 10.Nov.2021 15.91 0.03 0.1889168765743073 09.Nov.2021 15.88 -0.05 -0.31387319522912743 08.Nov.2021 15.93 -0.01 -0.06273525721455459 05.Nov.2021 15.94 -0.03 -0.18785222291797118 04.Nov.2021 15.97 0.08 0.5034612964128382 03.Nov.2021 15.89 0.05 0.31565656565656564 02.Nov.2021 15.84 0.19 1.2140575079872205 29.Oct.2021 15.65 0.03 0.19206145966709348 28.Oct.2021 15.62 0.02 0.1282051282051282 27.Oct.2021 15.6 0.05 0.3215434083601286 26.Oct.2021 15.55 0.13 0.8430609597924773 25.Oct.2021 15.42 -0.11 -0.7083065035415326 22.Oct.2021 15.53 0.17 1.1067708333333333 21.Oct.2021 15.36 0.02 0.1303780964797914 20.Oct.2021 15.34 0.08 0.5242463958060288 19.Oct.2021 15.26 0.04 0.2628120893561104 18.Oct.2021 15.22 -0.1 -0.6527415143603134 15.Oct.2021 15.32 0.08 0.5249343832020997 14.Oct.2021 15.24 0.18 1.1952191235059761 13.Oct.2021 15.06 0.19 1.277740416946873 12.Oct.2021 14.87 0 0 11.Oct.2021 14.87 -0.08 -0.5351170568561873 08.Oct.2021 14.95 -0.03 -0.20026702269692923 07.Oct.2021 14.98 0.28 1.9047619047619047 06.Oct.2021 14.7 -0.07 -0.47393364928909953 05.Oct.2021 14.77 -0.06 -0.4045853000674309 04.Oct.2021 14.83 0.07 0.4742547425474255 01.Oct.2021 14.76 -0.08 -0.5390835579514824 30.Sept.2021 14.84 0 0 29.Sept.2021 14.84 0.03 0.2025658338960162 28.Sept.2021 14.81 -0.35 -2.308707124010554 27.Sept.2021 15.16 -0.12 -0.7853403141361257 24.Sept.2021 15.28 -0.12 -0.7792207792207793 23.Sept.2021 15.4 0.16 1.0498687664041995 22.Sept.2021 15.24 0.08 0.5277044854881267 21.Sept.2021 15.16 0.21 1.4046822742474916 20.Sept.2021 14.95 -0.47 -3.04798962386511 17.Sept.2021 15.42 -0.05 -0.32320620555914675 16.Sept.2021 15.47 0.03 0.19430051813471502 15.Sept.2021 15.44 -0.15 -0.9621552277100706 14.Sept.2021 15.59 -0.05 -0.319693094629156 13.Sept.2021 15.64 0.09 0.5787781350482315 10.Sept.2021 15.55 -0.07 -0.44814340588988477 09.Sept.2021 15.62 0 0 08.Sept.2021 15.62 -0.11 -0.6993006993006993 07.Sept.2021 15.73 -0.12 -0.7570977917981072 06.Sept.2021 15.85 0.15 0.9554140127388535 03.Sept.2021 15.7 -0.15 -0.9463722397476341 02.Sept.2021 15.85 0.06 0.3799873337555415 01.Sept.2021 15.79 0.11 0.701530612244898 31.Aug.2021 15.68 -0.06 -0.3811944091486658 30.Aug.2021 15.74 0 0 27.Aug.2021 15.74 0.03 0.19096117122851686 26.Aug.2021 15.71 -0.05 -0.31725888324873097 25.Aug.2021 15.76 -0.01 -0.06341154090044387 24.Aug.2021 15.77 -0.03 -0.189873417721519 23.Aug.2021 15.8 -0.06 -0.37831021437578816 20.Aug.2021 15.86 0.08 0.5069708491761724 19.Aug.2021 15.78 -0.15 -0.9416195856873822 18.Aug.2021 15.93 0.06 0.3780718336483932 17.Aug.2021 15.87 0.03 0.1893939393939394 16.Aug.2021 15.84 -0.05 -0.3146633102580239 13.Aug.2021 15.89 0.05 0.31565656565656564 12.Aug.2021 15.84 0.04 0.25316455696202533 11.Aug.2021 15.8 0.05 0.31746031746031744 10.Aug.2021 15.75 0.07 0.44642857142857145 09.Aug.2021 15.68 0.03 0.19169329073482427 06.Aug.2021 15.65 -0.07 -0.44529262086513993 05.Aug.2021 15.72 0.13 0.8338678640153945 04.Aug.2021 15.59 0.09 0.5806451612903226 03.Aug.2021 15.5 0.06 0.38860103626943004 02.Aug.2021 15.44 -0.03 -0.19392372333548805 30.Jul.2021 15.47 0 0 29.Jul.2021 15.47 0.03 0.19430051813471502 28.Jul.2021 15.44 0.11 0.7175472928897586 27.Jul.2021 15.33 -0.12 -0.7766990291262136 26.Jul.2021 15.45 -0.02 -0.1292824822236587 23.Jul.2021 15.47 0.16 1.0450685826257349 22.Jul.2021 15.31 0.12 0.7899934167215273 21.Jul.2021 15.19 0.19 1.2666666666666666 20.Jul.2021 15 0.14 0.9421265141318977 19.Jul.2021 14.86 -0.34 -2.236842105263158 16.Jul.2021 15.2 -0.07 -0.45841519318926 15.Jul.2021 15.27 -0.06 -0.3913894324853229 14.Jul.2021 15.33 -0.01 -0.0651890482398957 13.Jul.2021 15.34 0.02 0.13054830287206268 12.Jul.2021 15.32 0.16 1.0554089709762533 09.Jul.2021 15.16 0.14 0.9320905459387483 08.Jul.2021 15.02 -0.23 -1.5081967213114753 07.Jul.2021 15.25 0.09 0.5936675461741425 06.Jul.2021 15.16 0.04 0.26455026455026454 05.Jul.2021 15.12 0.06 0.398406374501992 02.Jul.2021 15.06 0.04 0.2663115845539281 01.Jul.2021 15.02 0.03 0.200133422281521 30.Jun.2021 14.99 -0.12 -0.7941760423560555 29.Jun.2021 15.11 0.02 0.13253810470510272 28.Jun.2021 15.09 0.03 0.199203187250996 25.Jun.2021 15.06 -0.03 -0.1988071570576541 24.Jun.2021 15.09 0.02 0.13271400132714 22.Jun.2021 15.07 0.05 0.33288948069241014 21.Jun.2021 15.02 -0.27 -1.7658600392413342 18.Jun.2021 15.29 -0.11 -0.7142857142857143 17.Jun.2021 15.4 -0.1 -0.6451612903225806 16.Jun.2021 15.5 0.11 0.7147498375568551 15.Jun.2021 15.39 0.07 0.45691906005221933 14.Jun.2021 15.32 0.04 0.2617801047120419 11.Jun.2021 15.28 0.12 0.7915567282321899 10.Jun.2021 15.16 0.04 0.26455026455026454 09.Jun.2021 15.12 0 0 08.Jun.2021 15.12 0.04 0.26525198938992045 07.Jun.2021 15.08 0.09 0.600400266844563 04.Jun.2021 14.99 0.04 0.26755852842809363 03.Jun.2021 14.95 -0.04 -0.266844563042028 02.Jun.2021 14.99 -0.08 -0.53085600530856 01.Jun.2021 15.07 0.06 0.39973351099267157 31.May.2021 15.01 -0.12 -0.7931262392597488 28.May.2021 15.13 0.09 0.598404255319149 27.May.2021 15.04 0.02 0.13315579227696406 26.May.2021 15.02 -0.02 -0.13297872340425532 25.May.2021 15.04 0.01 0.0665335994677312 21.May.2021 15.03 0.14 0.9402283411685695 20.May.2021 14.89 0.21 1.430517711171662 19.May.2021 14.68 -0.22 -1.476510067114094 18.May.2021 14.9 -0.01 -0.0670690811535882 17.May.2021 14.91 0.04 0.26899798251513113 14.May.2021 14.87 0.16 1.087695445275323 12.May.2021 14.71 0.05 0.34106412005457026 11.May.2021 14.66 -0.26 -1.742627345844504 10.May.2021 14.92 -0.01 -0.06697923643670463 07.May.2021 14.93 0.16 1.0832769126607988 06.May.2021 14.77 -0.02 -0.1352265043948614 05.May.2021 14.79 0.17 1.1627906976744187 04.May.2021 14.62 -0.14 -0.948509485094851 03.May.2021 14.76 0.04 0.2717391304347826 30.Apr.2021 14.72 0.03 0.2042205582028591 29.Apr.2021 14.69 -0.09 -0.6089309878213802 28.Apr.2021 14.78 0 0 27.Apr.2021 14.78 -0.05 -0.33715441672285906 26.Apr.2021 14.83 0.06 0.4062288422477996 23.Apr.2021 14.77 -0.06 -0.4045853000674309 22.Apr.2021 14.83 0.08 0.5423728813559322 21.Apr.2021 14.75 0.01 0.06784260515603799 20.Apr.2021 14.74 -0.15 -1.007387508394896 19.Apr.2021 14.89 0.05 0.33692722371967654 16.Apr.2021 14.84 0.11 0.7467752885268161 15.Apr.2021 14.73 0.03 0.20408163265306123 14.Apr.2021 14.7 -0.02 -0.1358695652173913 13.Apr.2021 14.72 0 0 12.Apr.2021 14.72 -0.06 -0.4059539918809202 09.Apr.2021 14.78 0.02 0.13550135501355012 08.Apr.2021 14.76 0.11 0.7508532423208191 07.Apr.2021 14.65 -0.01 -0.06821282401091405 06.Apr.2021 14.66 0.12 0.8253094910591472 01.Apr.2021 14.54 0.07 0.4837595024187975 31.Mar.2021 14.47 -0.01 -0.06906077348066299 30.Mar.2021 14.48 0.02 0.13831258644536654 29.Mar.2021 14.46 0.05 0.3469812630117974 26.Mar.2021 14.41 0.12 0.8397480755773268 25.Mar.2021 14.29 -0.01 -0.06993006993006994 24.Mar.2021 14.3 -0.04 -0.2789400278940028 23.Mar.2021 14.34 0.03 0.20964360587002095 22.Mar.2021 14.31 -0.06 -0.4175365344467641 19.Mar.2021 14.37 -0.03 -0.20833333333333334 18.Mar.2021 14.4 0.05 0.34843205574912894 17.Mar.2021 14.35 -0.09 -0.6232686980609419 16.Mar.2021 14.44 0.08 0.5571030640668524 15.Mar.2021 14.36 0.02 0.1394700139470014 12.Mar.2021 14.34 -0.07 -0.4857737682165163 11.Mar.2021 14.41 0.09 0.6284916201117319 10.Mar.2021 14.32 0.06 0.42075736325385693 09.Mar.2021 14.26 0.19 1.3503909026297085 08.Mar.2021 14.07 0.17 1.223021582733813 05.Mar.2021 13.9 -0.07 -0.5010737294201861 04.Mar.2021 13.97 0.02 0.14336917562724014 03.Mar.2021 13.95 -0.16 -1.1339475549255846 02.Mar.2021 14.11 0.19 1.3649425287356323 01.Mar.2021 13.92 0.12 0.8695652173913043 26.Feb.2021 13.8 -0.18 -1.2875536480686696 25.Feb.2021 13.98 0.06 0.43103448275862066 24.Feb.2021 13.92 0.07 0.5054151624548736 23.Feb.2021 13.85 -0.18 -1.2829650748396293 22.Feb.2021 14.03 -0.1 -0.7077140835102619 19.Feb.2021 14.13 0 0 18.Feb.2021 14.13 -0.09 -0.6329113924050633 17.Feb.2021 14.22 -0.08 -0.5594405594405595 16.Feb.2021 14.3 0 0 15.Feb.2021 14.3 0.14 0.9887005649717514 12.Feb.2021 14.16 0.1 0.7112375533428165 11.Feb.2021 14.06 0.01 0.0711743772241993 10.Feb.2021 14.05 0.02 0.14255167498218105 09.Feb.2021 14.03 -0.06 -0.42583392476933996 08.Feb.2021 14.09 0.06 0.4276550249465431 05.Feb.2021 14.03 -0.01 -0.07122507122507123 04.Feb.2021 14.04 0.01 0.07127583749109052 03.Feb.2021 14.03 0.1 0.7178750897343862 02.Feb.2021 13.93 0.12 0.8689355539464156 01.Feb.2021 13.81 0.11 0.8029197080291971 29.Jan.2021 13.7 -0.2 -1.4388489208633093 28.Jan.2021 13.9 0.11 0.7976794778825236 27.Jan.2021 13.79 -0.28 -1.9900497512437811 26.Jan.2021 14.07 0.01 0.07112375533428165 25.Jan.2021 14.06 -0.08 -0.5657708628005658 22.Jan.2021 14.14 -0.08 -0.5625879043600562 21.Jan.2021 14.22 0.01 0.07037297677691766 20.Jan.2021 14.21 0.09 0.6373937677053825 19.Jan.2021 14.12 0 0 18.Jan.2021 14.12 0 0 15.Jan.2021 14.12 -0.09 -0.633356790992259 14.Jan.2021 14.21 0.03 0.21156558533145275 13.Jan.2021 14.18 0.02 0.14124293785310735 12.Jan.2021 14.16 -0.07 -0.49191848208011246 11.Jan.2021 14.23 -0.05 -0.35014005602240894 08.Jan.2021 14.28 0.1 0.7052186177715092 07.Jan.2021 14.18 0.1 0.7102272727272727 06.Jan.2021 14.08 0.18 1.2949640287769784 05.Jan.2021 13.9 -0.11 -0.7851534618129907 04.Jan.2021 14.01 0.18 1.3015184381778742 31.Dec.2020 13.83 -0.07 -0.5035971223021583 30.Dec.2020 13.9 0.01 0.07199424046076314 29.Dec.2020 13.89 0.06 0.43383947939262474 28.Dec.2020 13.83 0.17 1.2445095168374818 23.Dec.2020 13.66 0.18 1.3353115727002967 22.Dec.2020 13.48 0.15 1.1252813203300824 21.Dec.2020 13.33 -0.43 -3.125 18.Dec.2020 13.76 -0.02 -0.14513788098693758 17.Dec.2020 13.78 0.11 0.8046817849305048 16.Dec.2020 13.67 0.1 0.7369196757553427 15.Dec.2020 13.57 0 0 14.Dec.2020 13.57 0.08 0.5930318754633062 11.Dec.2020 13.49 -0.09 -0.6627393225331369 10.Dec.2020 13.58 -0.08 -0.5856515373352855 09.Dec.2020 13.66 0.08 0.5891016200294551 08.Dec.2020 13.58 -0.01 -0.07358351729212656 07.Dec.2020 13.59 -0.06 -0.43956043956043955 04.Dec.2020 13.65 0.04 0.29390154298310067 03.Dec.2020 13.61 -0.05 -0.36603221083455345 02.Dec.2020 13.66 -0.06 -0.43731778425655976 01.Dec.2020 13.72 -0.06 -0.43541364296081275 30.Nov.2020 13.78 -0.01 -0.0725163161711385 27.Nov.2020 13.79 0.03 0.2180232558139535 26.Nov.2020 13.76 0.01 0.07272727272727272 25.Nov.2020 13.75 -0.01 -0.07267441860465117 24.Nov.2020 13.76 0.01 0.07272727272727272 23.Nov.2020 13.75 0.01 0.07278020378457059 20.Nov.2020 13.74 0.01 0.07283321194464676 19.Nov.2020 13.73 -0.01 -0.07278020378457059 18.Nov.2020 13.74 0.13 0.9551800146950772 17.Nov.2020 13.61 -0.09 -0.656934306569343 16.Nov.2020 13.7 0.12 0.8836524300441826 13.Nov.2020 13.58 -0.01 -0.07358351729212656 12.Nov.2020 13.59 -0.06 -0.43956043956043955 11.Nov.2020 13.65 0.11 0.8124076809453471 10.Nov.2020 13.54 0.01 0.07390983000739099 09.Nov.2020 13.53 0.39 2.9680365296803655 06.Nov.2020 13.14 -0.01 -0.07604562737642585 05.Nov.2020 13.15 0.26 2.017067494181536 04.Nov.2020 12.89 0.2 1.5760441292356187 03.Nov.2020 12.69 0.21 1.6826923076923077 02.Nov.2020 12.48 0.3 2.4630541871921183 30.Oct.2020 12.18 -0.07 -0.5714285714285714 29.Oct.2020 12.25 0.07 0.5747126436781609 28.Oct.2020 12.18 -0.4 -3.179650238473768 27.Oct.2020 12.58 -0.16 -1.2558869701726845 26.Oct.2020 12.74 -0.18 -1.3931888544891642 23.Oct.2020 12.92 0.07 0.5447470817120622 22.Oct.2020 12.85 -0.08 -0.6187161639597835 21.Oct.2020 12.93 -0.15 -1.146788990825688 20.Oct.2020 13.08 -0.01 -0.07639419404125286 19.Oct.2020 13.09 0.02 0.1530221882172915 16.Oct.2020 13.07 0.07 0.5384615384615384 15.Oct.2020 13 -0.25 -1.8867924528301887 14.Oct.2020 13.25 0.02 0.15117157974300832 13.Oct.2020 13.23 0.01 0.07564296520423601 12.Oct.2020 13.22 0.14 1.070336391437309 09.Oct.2020 13.08 0 0 08.Oct.2020 13.08 0.1 0.7704160246533128 07.Oct.2020 12.98 -0.04 -0.30721966205837176 06.Oct.2020 13.02 0.01 0.07686395080707148 05.Oct.2020 13.01 0.15 1.166407465007776 02.Oct.2020 12.86 0.01 0.07782101167315175 01.Oct.2020 12.85 -0.03 -0.2329192546583851 30.Sept.2020 12.88 0.07 0.546448087431694 29.Sept.2020 12.81 -0.01 -0.078003120124805 28.Sept.2020 12.82 0.26 2.070063694267516 25.Sept.2020 12.56 -0.1 -0.7898894154818326 24.Sept.2020 12.66 -0.09 -0.7058823529411765 23.Sept.2020 12.75 0.12 0.9501187648456056 22.Sept.2020 12.63 -0.03 -0.23696682464454977 21.Sept.2020 12.66 -0.43 -3.284950343773873 18.Sept.2020 13.09 0 0 17.Sept.2020 13.09 -0.05 -0.380517503805175 16.Sept.2020 13.14 -0.01 -0.07604562737642585 15.Sept.2020 13.15 0.09 0.6891271056661562 14.Sept.2020 13.06 0.02 0.15337423312883436 11.Sept.2020 13.04 -0.04 -0.3058103975535168 10.Sept.2020 13.08 -0.06 -0.45662100456621 09.Sept.2020 13.14 0.3 2.336448598130841 08.Sept.2020 12.84 -0.16 -1.2307692307692308 07.Sept.2020 13 0.05 0.3861003861003861 04.Sept.2020 12.95 -0.29 -2.190332326283988 03.Sept.2020 13.24 0.08 0.60790273556231 02.Sept.2020 13.16 0.29 2.253302253302253 01.Sept.2020 12.87 -0.1 -0.7710100231303006 31.Aug.2020 12.97 -0.08 -0.6130268199233716 28.Aug.2020 13.05 -0.12 -0.9111617312072893 27.Aug.2020 13.17 0.04 0.30464584920030463 26.Aug.2020 13.13 -0.05 -0.37936267071320184 25.Aug.2020 13.18 0.05 0.38080731150038083 24.Aug.2020 13.13 0.21 1.6253869969040247 21.Aug.2020 12.92 -0.03 -0.23166023166023167 20.Aug.2020 12.95 -0.07 -0.5376344086021505 19.Aug.2020 13.02 0.03 0.23094688221709006 18.Aug.2020 12.99 0.01 0.07704160246533127 17.Aug.2020 12.98 0.02 0.15432098765432098 14.Aug.2020 12.96 -0.16 -1.2195121951219512 13.Aug.2020 13.12 0.01 0.07627765064836003 12.Aug.2020 13.11 0.08 0.6139677666922486 11.Aug.2020 13.03 0.12 0.9295120061967467 10.Aug.2020 12.91 0.03 0.2329192546583851 07.Aug.2020 12.88 0.09 0.7036747458952306 06.Aug.2020 12.79 -0.09 -0.6987577639751553 05.Aug.2020 12.88 0 0 04.Aug.2020 12.88 -0.03 -0.23237800154918667 03.Aug.2020 12.91 0.07 0.5451713395638629 31.Jul.2020 12.84 0.09 0.7058823529411765 30.Jul.2020 12.75 -0.27 -2.0737327188940093 29.Jul.2020 13.02 0.04 0.3081664098613251 28.Jul.2020 12.98 0.01 0.07710100231303008 27.Jul.2020 12.97 -0.05 -0.38402457757296465 24.Jul.2020 13.02 -0.24 -1.8099547511312217 23.Jul.2020 13.26 -0.03 -0.22573363431151242 22.Jul.2020 13.29 -0.13 -0.9687034277198212 21.Jul.2020 13.42 0.1 0.7507507507507507 20.Jul.2020 13.32 0.09 0.6802721088435374 17.Jul.2020 13.23 0.01 0.07564296520423601 16.Jul.2020 13.22 0.03 0.22744503411675512 15.Jul.2020 13.19 0.2 1.539645881447267 14.Jul.2020 12.99 -0.05 -0.3834355828220859 13.Jul.2020 13.04 0.08 0.6172839506172839 10.Jul.2020 12.96 -0.07 -0.5372217958557176 09.Jul.2020 13.03 -0.03 -0.22970903522205208 08.Jul.2020 13.06 0.03 0.23023791250959325 07.Jul.2020 13.03 -0.02 -0.1532567049808429 06.Jul.2020 13.05 0.08 0.6168080185042406 03.Jul.2020 12.97 -0.05 -0.38402457757296465 02.Jul.2020 13.02 0.23 1.7982799061767005 01.Jul.2020 12.79 0.09 0.7086614173228346 30.Jun.2020 12.7 0.05 0.3952569169960474 29.Jun.2020 12.65 -0.14 -1.09460516028147 26.Jun.2020 12.79 0.18 1.4274385408406027 25.Jun.2020 12.61 -0.06 -0.47355958958168903 24.Jun.2020 12.67 -0.09 -0.7053291536050157 22.Jun.2020 12.76 -0.27 -2.0721412125863394 19.Jun.2020 13.03 0.14 1.0861132660977502 18.Jun.2020 12.89 -0.16 -1.2260536398467432 17.Jun.2020 13.05 0.08 0.6168080185042406 16.Jun.2020 12.97 0.47 3.76 15.Jun.2020 12.5 -0.22 -1.729559748427673 12.Jun.2020 12.72 0 0 11.Jun.2020 12.72 -0.31 -2.3791250959324635 10.Jun.2020 13.03 0.06 0.4626060138781804 09.Jun.2020 12.97 -0.18 -1.3688212927756653 08.Jun.2020 13.15 -0.05 -0.3787878787878788 05.Jun.2020 13.2 0.11 0.8403361344537815 04.Jun.2020 13.09 0.09 0.6923076923076923 03.Jun.2020 13 0.28 2.20125786163522 02.Jun.2020 12.72 0.28 2.2508038585209005 29.May.2020 12.44 -0.08 -0.6389776357827476 28.May.2020 12.52 0.21 1.7059301380991063 27.May.2020 12.31 0.02 0.16273393002441008 26.May.2020 12.29 0.09 0.7377049180327869 25.May.2020 12.2 0.18 1.497504159733777 22.May.2020 12.02 0.07 0.5857740585774058 20.May.2020 11.95 0.02 0.16764459346186086 19.May.2020 11.93 0.09 0.7601351351351351 18.May.2020 11.84 0.25 2.1570319240724762 15.May.2020 11.59 0.24 2.1145374449339207 14.May.2020 11.35 -0.45 -3.8135593220338984 13.May.2020 11.8 -0.13 -1.0896898575020955 12.May.2020 11.93 0.05 0.4208754208754209 11.May.2020 11.88 -0.08 -0.6688963210702341 08.May.2020 11.96 0.08 0.6734006734006734 07.May.2020 11.88 0.07 0.5927180355630821 06.May.2020 11.81 0.02 0.16963528413910092 05.May.2020 11.79 0.11 0.9417808219178082 04.May.2020 11.68 -0.36 -2.990033222591362 30.Apr.2020 12.04 -0.11 -0.9053497942386831 29.Apr.2020 12.15 0.11 0.9136212624584718 28.Apr.2020 12.04 0.32 2.7303754266211606 27.Apr.2020 11.72 0.13 1.1216566005176876 24.Apr.2020 11.59 0 0 23.Apr.2020 11.59 0.12 1.046207497820401 22.Apr.2020 11.47 0 0 21.Apr.2020 11.47 -0.15 -1.2908777969018932 20.Apr.2020 11.62 -0.02 -0.1718213058419244 17.Apr.2020 11.64 0.3 2.6455026455026456 16.Apr.2020 11.34 -0.03 -0.2638522427440633 15.Apr.2020 11.37 -0.36 -3.0690537084398977 14.Apr.2020 11.73 0.04 0.3421727972626176 09.Apr.2020 11.69 0.37 3.2685512367491167 08.Apr.2020 11.32 -0.25 -2.16076058772688 07.Apr.2020 11.57 0.32 2.8444444444444446 06.Apr.2020 11.25 0.36 3.3057851239669422 03.Apr.2020 10.89 0.05 0.4612546125461255 02.Apr.2020 10.84 -0.08 -0.7326007326007326 01.Apr.2020 10.92 -0.26 -2.3255813953488373 31.Mar.2020 11.18 0.18 1.6363636363636365 30.Mar.2020 11 0.09 0.8249312557286893 27.Mar.2020 10.91 -0.3 -2.6761819803746656 26.Mar.2020 11.21 0.27 2.4680073126142594 25.Mar.2020 10.94 0.39 3.6966824644549763 24.Mar.2020 10.55 0.62 6.243705941591138 23.Mar.2020 9.93 -0.56 -5.338417540514776 20.Mar.2020 10.49 0.55 5.533199195171026 19.Mar.2020 9.94 0.09 0.9137055837563451 18.Mar.2020 9.85 -0.27 -2.6679841897233203 17.Mar.2020 10.12 0.17 1.7085427135678393 16.Mar.2020 9.95 -0.83 -7.699443413729128 13.Mar.2020 10.78 -0.07 -0.6451612903225806 12.Mar.2020 10.85 -1.22 -10.107705053852527 11.Mar.2020 12.07 -0.23 -1.8699186991869918 10.Mar.2020 12.3 -0.19 -1.521216973578863 09.Mar.2020 12.49 -0.82 -6.1607813673929375 06.Mar.2020 13.31 -0.53 -3.8294797687861273 05.Mar.2020 13.84 -0.11 -0.7885304659498208 04.Mar.2020 13.95 0.15 1.0869565217391304 03.Mar.2020 13.8 0.35 2.6022304832713754 02.Mar.2020 13.45 0.04 0.29828486204325133 28.Feb.2020 13.41 -0.62 -4.419101924447612 27.Feb.2020 14.03 -0.38 -2.63705759888966 26.Feb.2020 14.41 -0.18 -1.2337217272104182 25.Feb.2020 14.59 -0.13 -0.8831521739130435 24.Feb.2020 14.72 -0.55 -3.601833660772757 21.Feb.2020 15.27 -0.06 -0.3913894324853229 20.Feb.2020 15.33 -0.05 -0.3250975292587776 19.Feb.2020 15.38 0.12 0.7863695937090432 18.Feb.2020 15.26 0.05 0.32873109796186717 17.Feb.2020 15.21 0.08 0.5287508261731659 14.Feb.2020 15.13 0.08 0.53156146179402 13.Feb.2020 15.05 0.02 0.1330671989354624 12.Feb.2020 15.03 0.02 0.13324450366422386 11.Feb.2020 15.01 0.1 0.670690811535882 10.Feb.2020 14.91 0.02 0.1343183344526528 07.Feb.2020 14.89 0.02 0.13449899125756556 06.Feb.2020 14.87 0 0 05.Feb.2020 14.87 0.14 0.9504412763068567 04.Feb.2020 14.73 0.16 1.0981468771448182 03.Feb.2020 14.57 -0.01 -0.06858710562414266 31.Jan.2020 14.58 -0.07 -0.4778156996587031 30.Jan.2020 14.65 -0.07 -0.47554347826086957 29.Jan.2020 14.72 0.11 0.7529089664613279 28.Jan.2020 14.61 0.06 0.41237113402061853 27.Jan.2020 14.55 -0.3 -2.0202020202020203 24.Jan.2020 14.85 0.18 1.2269938650306749 23.Jan.2020 14.67 -0.06 -0.4073319755600815 22.Jan.2020 14.73 0.09 0.6147540983606558 21.Jan.2020 14.64 -0.04 -0.2724795640326976 20.Jan.2020 14.68 0.08 0.547945205479452 17.Jan.2020 14.6 0.17 1.178101178101178 16.Jan.2020 14.43 0.05 0.3477051460361613 15.Jan.2020 14.38 0.04 0.2789400278940028 14.Jan.2020 14.34 0.05 0.34989503149055284 13.Jan.2020 14.29 -0.05 -0.3486750348675035 10.Jan.2020 14.34 0.02 0.13966480446927373 09.Jan.2020 14.32 0.04 0.2801120448179272 08.Jan.2020 14.28 0.03 0.21052631578947367 07.Jan.2020 14.25 0.03 0.2109704641350211 06.Jan.2020 14.22 -0.04 -0.2805049088359046 03.Jan.2020 14.26 -0.05 -0.3494060097833683 02.Jan.2020 14.31 0.14 0.9880028228652082 31.Dec.2019 14.17 -0.06 -0.42164441321152496 30.Dec.2019 14.23 -0.08 -0.5590496156533893 27.Dec.2019 14.31 0.04 0.2803083391730904 23.Dec.2019 14.27 0.02 0.14035087719298245 20.Dec.2019 14.25 0.08 0.5645730416372619 19.Dec.2019 14.17 -0.04 -0.28149190710767064 18.Dec.2019 14.21 -0.01 -0.07032348804500703 17.Dec.2019 14.22 -0.02 -0.1404494382022472 16.Dec.2019 14.24 0.16 1.1363636363636365 13.Dec.2019 14.08 0.13 0.931899641577061 12.Dec.2019 13.95 0.03 0.21551724137931033 11.Dec.2019 13.92 0.07 0.5054151624548736 10.Dec.2019 13.85 -0.07 -0.5028735632183908 09.Dec.2019 13.92 -0.02 -0.14347202295552366 06.Dec.2019 13.94 0.14 1.0144927536231885 05.Dec.2019 13.8 0 0 04.Dec.2019 13.8 0.16 1.1730205278592376 03.Dec.2019 13.64 -0.16 -1.1594202898550725 02.Dec.2019 13.8 -0.18 -1.2875536480686696 29.Nov.2019 13.98 -0.03 -0.21413276231263384 28.Nov.2019 14.01 -0.02 -0.14255167498218105 27.Nov.2019 14.03 0.06 0.4294917680744452 26.Nov.2019 13.97 0.03 0.2152080344332855 25.Nov.2019 13.94 0.09 0.6498194945848376 22.Nov.2019 13.85 0.08 0.5809731299927379 21.Nov.2019 13.77 -0.05 -0.361794500723589 20.Nov.2019 13.82 -0.11 -0.7896625987078248 19.Nov.2019 13.93 0.01 0.07183908045977011 18.Nov.2019 13.92 0 0 15.Nov.2019 13.92 0 0 14.Nov.2019 13.92 0.03 0.2159827213822894 13.Nov.2019 13.89 -0.04 -0.2871500358937545 12.Nov.2019 13.93 0.05 0.36023054755043227 11.Nov.2019 13.88 0.04 0.28901734104046245 08.Nov.2019 13.84 -0.02 -0.1443001443001443 07.Nov.2019 13.86 0 0 06.Nov.2019 13.86 0.02 0.14450867052023122 05.Nov.2019 13.84 -0.01 -0.07220216606498195 04.Nov.2019 13.85 0.17 1.2426900584795322 31.Oct.2019 13.68 0.02 0.14641288433382138 30.Oct.2019 13.66 0 0 29.Oct.2019 13.66 -0.06 -0.43731778425655976 28.Oct.2019 13.72 0.09 0.6603081438004402 25.Oct.2019 13.63 -0.02 -0.14652014652014653 24.Oct.2019 13.65 0.11 0.8124076809453471 23.Oct.2019 13.54 -0.01 -0.07380073800738007 22.Oct.2019 13.55 0.04 0.29607698001480387 21.Oct.2019 13.51 0.06 0.44609665427509293 18.Oct.2019 13.45 -0.07 -0.5177514792899408 17.Oct.2019 13.52 0.03 0.2223869532987398 16.Oct.2019 13.49 -0.01 -0.07407407407407407 15.Oct.2019 13.5 0.08 0.5961251862891207 14.Oct.2019 13.42 -0.03 -0.22304832713754646 11.Oct.2019 13.45 0.25 1.893939393939394 10.Oct.2019 13.2 0.05 0.38022813688212925 09.Oct.2019 13.15 0.01 0.076103500761035 08.Oct.2019 13.14 -0.12 -0.9049773755656109 07.Oct.2019 13.26 0.09 0.683371298405467 04.Oct.2019 13.17 0.13 0.9969325153374233 03.Oct.2019 13.04 -0.11 -0.8365019011406845 02.Oct.2019 13.15 -0.37 -2.7366863905325443 01.Oct.2019 13.52 -0.02 -0.14771048744460857 30.Sept.2019 13.54 0.09 0.6691449814126395 27.Sept.2019 13.45 0.02 0.14892032762472077 26.Sept.2019 13.43 0.17 1.2820512820512822 25.Sept.2019 13.26 -0.18 -1.3392857142857142 24.Sept.2019 13.44 0.05 0.37341299477221807 23.Sept.2019 13.39 -0.09 -0.6676557863501483 20.Sept.2019 13.48 0.02 0.1485884101040119 19.Sept.2019 13.46 0.08 0.5979073243647235 18.Sept.2019 13.38 0.05 0.37509377344336087 17.Sept.2019 13.33 -0.02 -0.149812734082397 16.Sept.2019 13.35 -0.03 -0.2242152466367713 13.Sept.2019 13.38 0.09 0.6772009029345373 12.Sept.2019 13.29 0.02 0.15071590052750566 11.Sept.2019 13.27 0.12 0.9125475285171103 10.Sept.2019 13.15 -0.11 -0.8295625942684767 09.Sept.2019 13.26 -0.05 -0.3756574004507889 06.Sept.2019 13.31 0.03 0.22590361445783133 05.Sept.2019 13.28 0.05 0.3779289493575208 04.Sept.2019 13.23 0.07 0.5319148936170213 03.Sept.2019 13.16 -0.02 -0.15174506828528073 02.Sept.2019 13.18 0.06 0.4573170731707317 30.Aug.2019 13.12 0.1 0.7680491551459293 29.Aug.2019 13.02 0.18 1.4018691588785046 28.Aug.2019 12.84 -0.1 -0.7727975270479135 27.Aug.2019 12.94 0.06 0.4658385093167702 26.Aug.2019 12.88 -0.11 -0.8468052347959969 23.Aug.2019 12.99 0.03 0.23148148148148148 22.Aug.2019 12.96 -0.03 -0.23094688221709006 21.Aug.2019 12.99 0.13 1.010886469673406 20.Aug.2019 12.86 -0.05 -0.3872966692486445 19.Aug.2019 12.91 0.15 1.1755485893416928 16.Aug.2019 12.76 0.09 0.7103393843725335 14.Aug.2019 12.67 -0.16 -1.2470771628994544 13.Aug.2019 12.83 0.09 0.706436420722135 12.Aug.2019 12.74 -0.04 -0.3129890453834116 09.Aug.2019 12.78 0.02 0.15673981191222572 08.Aug.2019 12.76 0.23 1.8355945730247407 07.Aug.2019 12.53 -0.08 -0.63441712926249 06.Aug.2019 12.61 0.01 0.07936507936507936 05.Aug.2019 12.6 -0.27 -2.097902097902098 02.Aug.2019 12.87 -0.17 -1.303680981595092 01.Aug.2019 13.04 0.03 0.23059185242121444 31.Jul.2019 13.01 0 0 30.Jul.2019 13.01 -0.21 -1.588502269288956 29.Jul.2019 13.22 0.05 0.37965072133637057 26.Jul.2019 13.17 0.08 0.6111535523300229 25.Jul.2019 13.09 -0.11 -0.8333333333333334 24.Jul.2019 13.2 0.02 0.15174506828528073 23.Jul.2019 13.18 0.09 0.6875477463712758 22.Jul.2019 13.09 -0.04 -0.30464584920030463 19.Jul.2019 13.13 0 0 18.Jul.2019 13.13 -0.01 -0.076103500761035 17.Jul.2019 13.14 0.05 0.3819709702062643 16.Jul.2019 13.09 0.03 0.22970903522205208 15.Jul.2019 13.06 0.03 0.23023791250959325 12.Jul.2019 13.03 -0.06 -0.45836516424751717 11.Jul.2019 13.09 -0.04 -0.30464584920030463 10.Jul.2019 13.13 0.02 0.15255530129672007 09.Jul.2019 13.11 -0.02 -0.15232292460015232 08.Jul.2019 13.13 -0.03 -0.22796352583586627 05.Jul.2019 13.16 -0.1 -0.7541478129713424 04.Jul.2019 13.26 0.03 0.22675736961451248 03.Jul.2019 13.23 0.16 1.224177505738332 02.Jul.2019 13.07 0.08 0.6158583525789069 01.Jul.2019 12.99 0.11 0.8540372670807453 28.Jun.2019 12.88 0.05 0.3897116134060795 27.Jun.2019 12.83 -0.05 -0.38819875776397517 26.Jun.2019 12.88 -0.05 -0.3866976024748647 25.Jun.2019 12.93 -0.01 -0.07727975270479134 24.Jun.2019 12.94 -0.02 -0.15432098765432098 21.Jun.2019 12.96 -0.09 -0.6896551724137931 20.Jun.2019 13.05 -0.37 -2.7570789865871834 19.Jun.2019 13.42 0.02 0.14925373134328357 18.Jun.2019 13.4 0.17 1.2849584278155706 17.Jun.2019 13.23 0.03 0.22727272727272727 14.Jun.2019 13.2 -0.08 -0.6024096385542169 13.Jun.2019 13.28 0.03 0.22641509433962265 12.Jun.2019 13.25 -0.03 -0.22590361445783133 11.Jun.2019 13.28 0.08 0.6060606060606061 07.Jun.2019 13.2 0.15 1.1494252873563218 06.Jun.2019 13.05 0.06 0.4618937644341801 05.Jun.2019 12.99 0.07 0.541795665634675 04.Jun.2019 12.92 0.11 0.8587041373926619 03.Jun.2019 12.81 0.03 0.2347417840375587 31.May.2019 12.78 -0.03 -0.234192037470726 29.May.2019 12.81 -0.21 -1.6129032258064515 28.May.2019 13.02 -0.03 -0.22988505747126436 27.May.2019 13.05 0.02 0.15349194167306215 24.May.2019 13.03 0.12 0.9295120061967467 23.May.2019 12.91 -0.14 -1.0727969348659003 22.May.2019 13.05 -0.02 -0.1530221882172915 21.May.2019 13.07 0.06 0.4611837048424289 20.May.2019 13.01 -0.05 -0.38284839203675347 17.May.2019 13.06 -0.01 -0.07651109410864575 16.May.2019 13.07 0.2 1.554001554001554 15.May.2019 12.87 0.05 0.39001560062402496 14.May.2019 12.82 0.08 0.6279434850863422 13.May.2019 12.74 -0.13 -1.0101010101010102 10.May.2019 12.87 -0.03 -0.23255813953488372 08.May.2019 12.9 -0.09 -0.6928406466512702 07.May.2019 12.99 -0.04 -0.3069838833461243 06.May.2019 13.03 -0.12 -0.9125475285171103 03.May.2019 13.15 0.02 0.15232292460015232 02.May.2019 13.13 -0.03 -0.22796352583586627 30.Apr.2019 13.16 -0.04 -0.30303030303030304 29.Apr.2019 13.2 0.02 0.15174506828528073 26.Apr.2019 13.18 0.05 0.38080731150038083 25.Apr.2019 13.13 -0.04 -0.30372057706909644 24.Apr.2019 13.17 -0.01 -0.07587253414264036 23.Apr.2019 13.18 0.04 0.30441400304414 18.Apr.2019 13.14 0.03 0.2288329519450801 17.Apr.2019 13.11 -0.02 -0.15232292460015232 16.Apr.2019 13.13 0.09 0.6901840490797546 15.Apr.2019 13.04 0.03 0.23059185242121444 12.Apr.2019 13.01 -0.05 -0.38284839203675347 11.Apr.2019 13.06 0 0 10.Apr.2019 13.06 0.03 0.23023791250959325 09.Apr.2019 13.03 -0.05 -0.382262996941896 08.Apr.2019 13.08 -0.05 -0.38080731150038083 05.Apr.2019 13.13 -0.03 -0.22796352583586627 04.Apr.2019 13.16 0.04 0.3048780487804878 03.Apr.2019 13.12 0.04 0.3058103975535168 02.Apr.2019 13.08 0.1 0.7704160246533128 01.Apr.2019 12.98 0.11 0.8547008547008547 29.Mar.2019 12.87 0 0 28.Mar.2019 12.87 0.02 0.1556420233463035 27.Mar.2019 12.85 0 0 26.Mar.2019 12.85 0.1 0.7843137254901961 25.Mar.2019 12.75 -0.07 -0.5460218408736349 22.Mar.2019 12.82 -0.08 -0.6201550387596899 21.Mar.2019 12.9 -0.04 -0.3091190108191654 20.Mar.2019 12.94 -0.17 -1.2967200610221206 19.Mar.2019 13.11 0.05 0.38284839203675347 18.Mar.2019 13.06 0.07 0.5388760585065435 15.Mar.2019 12.99 0.07 0.541795665634675 14.Mar.2019 12.92 0.13 1.016419077404222 13.Mar.2019 12.79 -0.01 -0.078125 12.Mar.2019 12.8 0.02 0.1564945226917058 11.Mar.2019 12.78 0.04 0.3139717425431711 08.Mar.2019 12.74 -0.02 -0.15673981191222572 07.Mar.2019 12.76 -0.05 -0.39032006245121 06.Mar.2019 12.81 0.04 0.31323414252153486 05.Mar.2019 12.77 0.01 0.07836990595611286 04.Mar.2019 12.76 0.02 0.15698587127158556 01.Mar.2019 12.74 0.08 0.631911532385466 28.Feb.2019 12.66 -0.02 -0.15772870662460567 27.Feb.2019 12.68 -0.02 -0.15748031496062992 26.Feb.2019 12.7 0.02 0.15772870662460567 25.Feb.2019 12.68 0.02 0.1579778830963665 22.Feb.2019 12.66 0.01 0.07905138339920949 21.Feb.2019 12.65 0.03 0.23771790808240886 20.Feb.2019 12.62 0.08 0.6379585326953748 19.Feb.2019 12.54 -0.02 -0.1592356687898089 18.Feb.2019 12.56 0.03 0.23942537909018355 15.Feb.2019 12.53 0.11 0.8856682769726248 14.Feb.2019 12.42 0 0 13.Feb.2019 12.42 0.04 0.32310177705977383 12.Feb.2019 12.38 0.05 0.40551500405515006 11.Feb.2019 12.33 0.08 0.6530612244897959 08.Feb.2019 12.25 -0.11 -0.889967637540453 07.Feb.2019 12.36 -0.05 -0.40290088638195004 06.Feb.2019 12.41 0.05 0.4045307443365696 05.Feb.2019 12.36 0.15 1.2285012285012284 04.Feb.2019 12.21 0.05 0.41118421052631576 01.Feb.2019 12.16 0.05 0.41288191577208916 31.Jan.2019 12.11 0.02 0.1654259718775848 30.Jan.2019 12.09 -0.02 -0.16515276630883569 29.Jan.2019 12.11 0.11 0.9166666666666666 28.Jan.2019 12 -0.09 -0.7444168734491315 25.Jan.2019 12.09 0.05 0.4152823920265781 24.Jan.2019 12.04 -0.07 -0.5780346820809249 23.Jan.2019 12.11 0.03 0.24834437086092714 22.Jan.2019 12.08 -0.01 -0.0827129859387924 21.Jan.2019 12.09 0 0 18.Jan.2019 12.09 0.11 0.9181969949916527 17.Jan.2019 11.98 0.02 0.16722408026755853 16.Jan.2019 11.96 0.04 0.33557046979865773 15.Jan.2019 11.92 0.03 0.2523128679562658 14.Jan.2019 11.89 -0.05 -0.4187604690117253 11.Jan.2019 11.94 0.03 0.2518891687657431 10.Jan.2019 11.91 -0.01 -0.08389261744966443 09.Jan.2019 11.92 0.04 0.3367003367003367 08.Jan.2019 11.88 0.09 0.7633587786259542 07.Jan.2019 11.79 -0.01 -0.0847457627118644 04.Jan.2019 11.8 0.11 0.9409751924721984 03.Jan.2019 11.69 0.06 0.5159071367153912 02.Jan.2019 11.63 -0.02 -0.17167381974248927 31.Dec.2018 11.65 0.02 0.17196904557179707 28.Dec.2018 11.63 0.26 2.2867194371152153 27.Dec.2018 11.37 -0.2 -1.7286084701815039 21.Dec.2018 11.57 -0.08 -0.6866952789699571 20.Dec.2018 11.65 -0.21 -1.7706576728499157 19.Dec.2018 11.86 -0.02 -0.16835016835016836 18.Dec.2018 11.88 -0.09 -0.7518796992481203 17.Dec.2018 11.97 -0.13 -1.0743801652892562 14.Dec.2018 12.1 -0.04 -0.32948929159802304 13.Dec.2018 12.14 -0.03 -0.2465078060805259 12.Dec.2018 12.17 0.12 0.995850622406639 11.Dec.2018 12.05 0.12 1.0058675607711651 10.Dec.2018 11.93 -0.15 -1.2417218543046358 07.Dec.2018 12.08 0.08 0.6666666666666666 06.Dec.2018 12 -0.31 -2.5182778229082046 05.Dec.2018 12.31 -0.13 -1.045016077170418 04.Dec.2018 12.44 -0.06 -0.48 03.Dec.2018 12.5 0.1 0.8064516129032258 30.Nov.2018 12.4 -0.02 -0.1610305958132045 29.Nov.2018 12.42 -0.01 -0.08045052292839903 28.Nov.2018 12.43 0.08 0.6477732793522267 27.Nov.2018 12.35 0.01 0.08103727714748785 26.Nov.2018 12.34 0.16 1.3136288998357963 23.Nov.2018 12.18 -0.02 -0.16393442622950818 22.Nov.2018 12.2 0 0 21.Nov.2018 12.2 0.05 0.411522633744856 20.Nov.2018 12.15 -0.19 -1.539708265802269 19.Nov.2018 12.34 0.03 0.2437043054427295 16.Nov.2018 12.31 -0.02 -0.16220600162206 15.Nov.2018 12.33 -0.14 -1.1226944667201284 14.Nov.2018 12.47 -0.03 -0.24 13.Nov.2018 12.5 -0.03 -0.23942537909018355 12.Nov.2018 12.53 -0.09 -0.7131537242472267 09.Nov.2018 12.62 0 0 08.Nov.2018 12.62 0.09 0.7182761372705507 07.Nov.2018 12.53 0.14 1.1299435028248588 06.Nov.2018 12.39 -0.04 -0.32180209171359614 05.Nov.2018 12.43 0.01 0.08051529790660225 02.Nov.2018 12.42 0.03 0.24213075060532688 31.Oct.2018 12.39 0.26 2.1434460016488046 30.Oct.2018 12.13 -0.08 -0.6552006552006552 29.Oct.2018 12.21 0.18 1.4962593516209477 26.Oct.2018 12.03 -0.11 -0.9060955518945635 25.Oct.2018 12.14 -0.11 -0.8979591836734694 24.Oct.2018 12.25 0.11 0.9060955518945635 23.Oct.2018 12.14 -0.18 -1.4610389610389611 22.Oct.2018 12.32 -0.05 -0.4042037186742118 19.Oct.2018 12.37 -0.07 -0.5627009646302251 18.Oct.2018 12.44 -0.03 -0.24057738572574178 17.Oct.2018 12.47 0.03 0.24115755627009647 16.Oct.2018 12.44 0.17 1.3854930725346373 15.Oct.2018 12.27 -0.09 -0.7281553398058253 12.Oct.2018 12.36 -0.12 -0.9615384615384616 11.Oct.2018 12.48 -0.22 -1.7322834645669292 10.Oct.2018 12.7 -0.06 -0.4702194357366771 09.Oct.2018 12.76 -0.05 -0.39032006245121 08.Oct.2018 12.81 -0.12 -0.9280742459396751 05.Oct.2018 12.93 -0.09 -0.6912442396313364 04.Oct.2018 13.02 -0.13 -0.9885931558935361 03.Oct.2018 13.15 0.07 0.5351681957186545 02.Oct.2018 13.08 -0.08 -0.60790273556231 01.Oct.2018 13.16 0.03 0.2284843869002285 28.Sept.2018 13.13 -0.05 -0.37936267071320184 27.Sept.2018 13.18 0.05 0.38080731150038083 26.Sept.2018 13.13 0.06 0.4590665646518745 25.Sept.2018 13.07 0.09 0.6933744221879815 24.Sept.2018 12.98 -0.07 -0.5363984674329502 21.Sept.2018 13.05 0.05 0.38461538461538464 20.Sept.2018 13 -0.01 -0.07686395080707148 19.Sept.2018 13.01 -0.03 -0.23006134969325154 18.Sept.2018 13.04 0.02 0.15360983102918588 17.Sept.2018 13.02 0 0 14.Sept.2018 13.02 0.02 0.15384615384615385 13.Sept.2018 13 0.01 0.07698229407236336 12.Sept.2018 12.99 0.09 0.6976744186046512 11.Sept.2018 12.9 -0.05 -0.3861003861003861 10.Sept.2018 12.95 0.07 0.5434782608695652 07.Sept.2018 12.88 -0.06 -0.46367851622874806 06.Sept.2018 12.94 -0.04 -0.3081664098613251 05.Sept.2018 12.98 -0.06 -0.4601226993865031 04.Sept.2018 13.04 -0.1 -0.76103500761035 03.Sept.2018 13.14 -0.02 -0.1519756838905775 31.Aug.2018 13.16 -0.11 -0.8289374529012811 30.Aug.2018 13.27 0 0 29.Aug.2018 13.27 0 0 28.Aug.2018 13.27 0 0 27.Aug.2018 13.27 0.05 0.37821482602118 24.Aug.2018 13.22 -0.02 -0.1510574018126888 23.Aug.2018 13.24 0 0 22.Aug.2018 13.24 -0.02 -0.15082956259426847 21.Aug.2018 13.26 0.06 0.45454545454545453 20.Aug.2018 13.2 0.09 0.6864988558352403 17.Aug.2018 13.11 0.04 0.306044376434583 16.Aug.2018 13.07 -0.18 -1.3584905660377358 14.Aug.2018 13.25 -0.04 -0.3009781790820166 13.Aug.2018 13.29 0.03 0.22624434389140272 10.Aug.2018 13.26 -0.06 -0.45045045045045046 09.Aug.2018 13.32 0.04 0.30120481927710846 08.Aug.2018 13.28 -0.11 -0.8215085884988798 07.Aug.2018 13.39 0.09 0.6766917293233082 06.Aug.2018 13.3 -0.03 -0.2250562640660165 03.Aug.2018 13.33 0.06 0.45214770158251694 02.Aug.2018 13.27 -0.09 -0.6736526946107785 01.Aug.2018 13.36 -0.02 -0.14947683109118087 31.Jul.2018 13.38 0 0 30.Jul.2018 13.38 0 0 27.Jul.2018 13.38 0.09 0.6772009029345373 26.Jul.2018 13.29 0.09 0.6818181818181818 25.Jul.2018 13.2 -0.03 -0.22675736961451248 24.Jul.2018 13.23 0.06 0.45558086560364464 23.Jul.2018 13.17 0.06 0.4576659038901602 20.Jul.2018 13.11 -0.06 -0.45558086560364464 19.Jul.2018 13.17 -0.05 -0.37821482602118 18.Jul.2018 13.22 0.07 0.532319391634981 17.Jul.2018 13.15 0 0 16.Jul.2018 13.15 0.02 0.15232292460015232 13.Jul.2018 13.13 0.05 0.382262996941896 12.Jul.2018 13.08 0.07 0.5380476556495004 11.Jul.2018 13.01 -0.16 -1.2148823082763858 10.Jul.2018 13.17 0.07 0.5343511450381679 09.Jul.2018 13.1 0.1 0.7692307692307693 06.Jul.2018 13 -0.02 -0.15360983102918588 05.Jul.2018 13.02 0.01 0.07686395080707148 04.Jul.2018 13.01 -0.02 -0.15349194167306215 03.Jul.2018 13.03 0.13 1.0077519379844961 02.Jul.2018 12.9 -0.12 -0.9216589861751152 29.Jun.2018 13.02 0.15 1.1655011655011656 28.Jun.2018 12.87 -0.14 -1.0760953112990008 27.Jun.2018 13.01 0.06 0.46332046332046334 26.Jun.2018 12.95 -0.05 -0.38461538461538464 25.Jun.2018 13 -0.11 -0.8390541571319603 22.Jun.2018 13.11 0.05 0.38284839203675347 21.Jun.2018 13.06 -0.08 -0.60882800608828 20.Jun.2018 13.14 -0.27 -2.0134228187919465 19.Jun.2018 13.41 -0.08 -0.5930318754633062 18.Jun.2018 13.49 -0.18 -1.3167520117044624 15.Jun.2018 13.67 -0.04 -0.29175784099197666 14.Jun.2018 13.71 0.15 1.1061946902654867 13.Jun.2018 13.56 -0.02 -0.14727540500736377 12.Jun.2018 13.58 0.05 0.36954915003695493 11.Jun.2018 13.53 0.04 0.2965159377316531 08.Jun.2018 13.49 -0.05 -0.36927621861152143 07.Jun.2018 13.54 0.04 0.2962962962962963 06.Jun.2018 13.5 -0.16 -1.171303074670571 05.Jun.2018 13.66 0.02 0.1466275659824047 04.Jun.2018 13.64 0.06 0.4418262150220913 01.Jun.2018 13.58 0.09 0.6671608598962194 31.May.2018 13.49 0.03 0.22288261515601784 30.May.2018 13.46 -0.01 -0.07423904974016332 29.May.2018 13.47 -0.17 -1.2463343108504399 28.May.2018 13.64 -0.02 -0.14641288433382138 25.May.2018 13.66 -0.06 -0.43731778425655976 24.May.2018 13.72 -0.01 -0.07283321194464676 23.May.2018 13.73 -0.14 -1.0093727469358327 22.May.2018 13.87 0.07 0.5072463768115942 18.May.2018 13.8 0.03 0.2178649237472767 17.May.2018 13.77 -0.01 -0.07256894049346879 16.May.2018 13.78 0.02 0.14534883720930233 15.May.2018 13.76 0 0 14.May.2018 13.76 -0.04 -0.2898550724637681 11.May.2018 13.8 -0.02 -0.1447178002894356 09.May.2018 13.82 0.11 0.8023340627279358 08.May.2018 13.71 -0.04 -0.2909090909090909 07.May.2018 13.75 0.09 0.6588579795021962 04.May.2018 13.66 0.01 0.07326007326007326 03.May.2018 13.65 -0.05 -0.36496350364963503 02.May.2018 13.7 0.08 0.5873715124816447 30.Apr.2018 13.62 0.01 0.07347538574577517 27.Apr.2018 13.61 0.09 0.665680473372781 26.Apr.2018 13.52 0.13 0.970873786407767 25.Apr.2018 13.39 -0.09 -0.6676557863501483 24.Apr.2018 13.48 -0.03 -0.22205773501110287 23.Apr.2018 13.51 0.05 0.37147102526002973 20.Apr.2018 13.46 0.02 0.1488095238095238 19.Apr.2018 13.44 -0.04 -0.29673590504451036 18.Apr.2018 13.48 0.02 0.1485884101040119 17.Apr.2018 13.46 0.08 0.5979073243647235 16.Apr.2018 13.38 -0.06 -0.44642857142857145 13.Apr.2018 13.44 0.04 0.29850746268656714 12.Apr.2018 13.4 0.03 0.2243829468960359 11.Apr.2018 13.37 -0.03 -0.22388059701492538 10.Apr.2018 13.4 0.05 0.37453183520599254 09.Apr.2018 13.35 -0.03 -0.2242152466367713 06.Apr.2018 13.38 0.07 0.5259203606311045 05.Apr.2018 13.31 0.23 1.7584097859327217 04.Apr.2018 13.08 -0.05 -0.38080731150038083 03.Apr.2018 13.13 -0.03 -0.22796352583586627 29.Mar.2018 13.16 0.08 0.6116207951070336 28.Mar.2018 13.08 0.07 0.5380476556495004 27.Mar.2018 13.01 0.08 0.6187161639597835 26.Mar.2018 12.93 -0.08 -0.6149116064565718 23.Mar.2018 13.01 0.02 0.15396458814472672 22.Mar.2018 12.99 -0.18 -1.366742596810934 21.Mar.2018 13.17 -0.07 -0.5287009063444109 20.Mar.2018 13.24 -0.14 -1.046337817638266 19.Mar.2018 13.38 -0.13 -0.9622501850481125 16.Mar.2018 13.51 0.07 0.5208333333333334 15.Mar.2018 13.44 0.06 0.4484304932735426 14.Mar.2018 13.38 -0.08 -0.5943536404160475 13.Mar.2018 13.46 -0.08 -0.5908419497784343 12.Mar.2018 13.54 0.03 0.22205773501110287 09.Mar.2018 13.51 0.06 0.44609665427509293 08.Mar.2018 13.45 0.21 1.5861027190332326 07.Mar.2018 13.24 -0.01 -0.07547169811320754 06.Mar.2018 13.25 0.11 0.837138508371385 05.Mar.2018 13.14 0.03 0.2288329519450801 02.Mar.2018 13.11 -0.23 -1.7241379310344827 01.Mar.2018 13.34 -0.24 -1.7673048600883652 28.Feb.2018 13.58 -0.02 -0.14705882352941177 27.Feb.2018 13.6 -0.06 -0.43923865300146414 26.Feb.2018 13.66 0.07 0.515084621044886 23.Feb.2018 13.59 0.11 0.8160237388724035 22.Feb.2018 13.48 -0.06 -0.4431314623338257 21.Feb.2018 13.54 0.02 0.14792899408284024 20.Feb.2018 13.52 0.05 0.3711952487008166 19.Feb.2018 13.47 -0.02 -0.14825796886582654 16.Feb.2018 13.49 0.09 0.6716417910447762 15.Feb.2018 13.4 0.14 1.0558069381598794 14.Feb.2018 13.26 0.07 0.530705079605762 13.Feb.2018 13.19 -0.08 -0.6028636021100227 12.Feb.2018 13.27 0.05 0.37821482602118 09.Feb.2018 13.22 -0.2 -1.4903129657228018 08.Feb.2018 13.42 -0.07 -0.5189028910303929 07.Feb.2018 13.49 0.08 0.5965697240865027 06.Feb.2018 13.41 -0.25 -1.8301610541727673 05.Feb.2018 13.66 -0.22 -1.585014409221902 02.Feb.2018 13.88 -0.12 -0.8571428571428571 01.Feb.2018 14 -0.05 -0.35587188612099646 31.Jan.2018 14.05 0.01 0.07122507122507123 30.Jan.2018 14.04 -0.15 -1.0570824524312896 29.Jan.2018 14.19 -0.01 -0.07042253521126761 26.Jan.2018 14.2 0.09 0.6378454996456414 25.Jan.2018 14.11 -0.16 -1.1212333566923616 24.Jan.2018 14.27 0.02 0.14035087719298245 23.Jan.2018 14.25 0.02 0.14054813773717498 22.Jan.2018 14.23 -0.02 -0.14035087719298245 19.Jan.2018 14.25 0.13 0.9206798866855525 18.Jan.2018 14.12 0 0 17.Jan.2018 14.12 -0.08 -0.5633802816901409 16.Jan.2018 14.2 0.09 0.6378454996456414 15.Jan.2018 14.11 0.02 0.14194464158977999 12.Jan.2018 14.09 -0.03 -0.21246458923512748 11.Jan.2018 14.12 0.01 0.07087172218284904 10.Jan.2018 14.11 -0.1 -0.7037297677691766 09.Jan.2018 14.21 0.01 0.07042253521126761 08.Jan.2018 14.2 0.07 0.4953998584571833 05.Jan.2018 14.13 0.12 0.8565310492505354 04.Jan.2018 14.01 0.13 0.9365994236311239 03.Jan.2018 13.88 0.05 0.3615328994938539 02.Jan.2018 13.83 -0.08 -0.5751258087706685 29.Dec.2017 13.91 -0.04 -0.2867383512544803 28.Dec.2017 13.95 0.02 0.14357501794687724 27.Dec.2017 13.93 -0.01 -0.07173601147776183 22.Dec.2017 13.94 0.02 0.14367816091954022 21.Dec.2017 13.92 -0.05 -0.35790980672870437 20.Dec.2017 13.97 -0.14 -0.9922041105598866 19.Dec.2017 14.11 -0.03 -0.21216407355021216 18.Dec.2017 14.14 0.16 1.1444921316165952 15.Dec.2017 13.98 -0.1 -0.7102272727272727 14.Dec.2017 14.08 -0.05 -0.35385704175513094 13.Dec.2017 14.13 0.01 0.0708215297450425 12.Dec.2017 14.12 0.04 0.2840909090909091 11.Dec.2017 14.08 -0.03 -0.21261516654854712 08.Dec.2017 14.11 0.07 0.4985754985754986 07.Dec.2017 14.04 -0.02 -0.1422475106685633 06.Dec.2017 14.06 0.05 0.35688793718772305 05.Dec.2017 14.01 -0.07 -0.4971590909090909 04.Dec.2017 14.08 0.09 0.6433166547533953 01.Dec.2017 13.99 -0.06 -0.42704626334519574 30.Nov.2017 14.05 -0.09 -0.6364922206506365 29.Nov.2017 14.14 0.12 0.8559201141226819 28.Nov.2017 14.02 0.03 0.21443888491779842 27.Nov.2017 13.99 -0.03 -0.21398002853067047 24.Nov.2017 14.02 0 0 23.Nov.2017 14.02 -0.07 -0.49680624556423 22.Nov.2017 14.09 0 0 21.Nov.2017 14.09 0.1 0.7147962830593281 20.Nov.2017 13.99 0.09 0.6474820143884892 17.Nov.2017 13.9 -0.04 -0.28694404591104733 16.Nov.2017 13.94 0.16 1.1611030478955007 15.Nov.2017 13.78 -0.11 -0.7919366450683946 14.Nov.2017 13.89 -0.01 -0.07194244604316546 13.Nov.2017 13.9 -0.12 -0.8559201141226819 10.Nov.2017 14.02 0 0 09.Nov.2017 14.02 -0.09 -0.6378454996456414 08.Nov.2017 14.11 -0.09 -0.6338028169014085 07.Nov.2017 14.2 -0.01 -0.07037297677691766 06.Nov.2017 14.21 0.02 0.14094432699083861 03.Nov.2017 14.19 0.02 0.14114326040931546 02.Nov.2017 14.17 -0.03 -0.2112676056338028 31.Oct.2017 14.2 0.04 0.2824858757062147 30.Oct.2017 14.16 0.01 0.0706713780918728 27.Oct.2017 14.15 0.07 0.4971590909090909 26.Oct.2017 14.08 0.1 0.7153075822603719 25.Oct.2017 13.98 0.02 0.14326647564469913 24.Oct.2017 13.96 -0.07 -0.4989308624376336 23.Oct.2017 14.03 0.02 0.14275517487508924 20.Oct.2017 14.01 0.07 0.5021520803443329 19.Oct.2017 13.94 -0.13 -0.923951670220327 18.Oct.2017 14.07 0.02 0.1423487544483986 17.Oct.2017 14.05 -0.04 -0.28388928317955997 16.Oct.2017 14.09 0.02 0.14214641080312723 13.Oct.2017 14.07 0.01 0.07112375533428165 12.Oct.2017 14.06 0.03 0.21382751247327156 11.Oct.2017 14.03 0.02 0.14275517487508924 10.Oct.2017 14.01 0.02 0.14295925661186562 09.Oct.2017 13.99 0.03 0.2148997134670487 06.Oct.2017 13.96 -0.04 -0.2857142857142857 05.Oct.2017 14 0.04 0.28653295128939826 04.Oct.2017 13.96 -0.03 -0.21443888491779842 03.Oct.2017 13.99 0.02 0.14316392269148176 02.Oct.2017 13.97 0.08 0.5759539236861051 29.Sept.2017 13.89 0.02 0.14419610670511895 28.Sept.2017 13.87 0.03 0.21676300578034682 27.Sept.2017 13.84 0.04 0.2898550724637681 26.Sept.2017 13.8 -0.02 -0.1447178002894356 25.Sept.2017 13.82 0.04 0.29027576197387517 22.Sept.2017 13.78 0 0 21.Sept.2017 13.78 0.02 0.14534883720930233 20.Sept.2017 13.76 -0.13 -0.9359251259899208 19.Sept.2017 13.89 0 0 18.Sept.2017 13.89 0.04 0.2888086642599278 15.Sept.2017 13.85 -0.03 -0.21613832853025935 14.Sept.2017 13.88 0.03 0.21660649819494585 13.Sept.2017 13.85 0 0 12.Sept.2017 13.85 0.04 0.28964518464880523 11.Sept.2017 13.81 0.16 1.1721611721611722 08.Sept.2017 13.65 0 0 07.Sept.2017 13.65 0.04 0.29390154298310067 06.Sept.2017 13.61 -0.03 -0.21994134897360704 05.Sept.2017 13.64 0.03 0.2204261572373255 04.Sept.2017 13.61 -0.09 -0.656934306569343 01.Sept.2017 13.7 0.1 0.7352941176470589 31.Aug.2017 13.6 0.13 0.9651076466221232 30.Aug.2017 13.47 0.12 0.898876404494382 29.Aug.2017 13.35 -0.18 -1.3303769401330376 28.Aug.2017 13.53 -0.1 -0.7336757153338225 25.Aug.2017 13.63 0.03 0.22058823529411764 24.Aug.2017 13.6 0.01 0.07358351729212656 23.Aug.2017 13.59 -0.03 -0.22026431718061673 22.Aug.2017 13.62 0.08 0.5908419497784343 21.Aug.2017 13.54 -0.03 -0.2210759027266028 18.Aug.2017 13.57 -0.15 -1.0932944606413995 17.Aug.2017 13.72 -0.03 -0.21818181818181817 16.Aug.2017 13.75 0.13 0.9544787077826725 14.Aug.2017 13.62 0.12 0.8888888888888888 11.Aug.2017 13.5 -0.18 -1.3157894736842106 10.Aug.2017 13.68 -0.07 -0.509090909090909 09.Aug.2017 13.75 -0.03 -0.21770682148040638 08.Aug.2017 13.78 -0.01 -0.0725163161711385 07.Aug.2017 13.79 0 0 04.Aug.2017 13.79 0.1 0.7304601899196493 03.Aug.2017 13.69 0 0 02.Aug.2017 13.69 0.01 0.07309941520467836 01.Aug.2017 13.68 0.06 0.44052863436123346 31.Jul.2017 13.62 0 0 28.Jul.2017 13.62 -0.09 -0.6564551422319475 27.Jul.2017 13.71 -0.04 -0.2909090909090909 26.Jul.2017 13.75 0.08 0.5852231163130943 25.Jul.2017 13.67 0.01 0.07320644216691069 24.Jul.2017 13.66 -0.03 -0.2191380569758948 21.Jul.2017 13.69 -0.14 -1.0122921185827911 20.Jul.2017 13.83 0.02 0.14482259232440262 19.Jul.2017 13.81 0.07 0.5094614264919942 18.Jul.2017 13.74 -0.08 -0.5788712011577424 17.Jul.2017 13.82 -0.01 -0.07230657989877079 14.Jul.2017 13.83 0 0 13.Jul.2017 13.83 0.09 0.6550218340611353 12.Jul.2017 13.74 0.15 1.1037527593818985 11.Jul.2017 13.59 -0.06 -0.43956043956043955 10.Jul.2017 13.65 0.06 0.44150110375275936 07.Jul.2017 13.59 0.05 0.36927621861152143 06.Jul.2017 13.54 -0.14 -1.023391812865497 05.Jul.2017 13.68 0.02 0.14641288433382138 04.Jul.2017 13.66 -0.01 -0.07315288953913679 03.Jul.2017 13.67 0.02 0.14652014652014653 30.Jun.2017 13.65 0.01 0.07331378299120235 29.Jun.2017 13.64 -0.19 -1.373825018076645 28.Jun.2017 13.83 -0.05 -0.36023054755043227 27.Jun.2017 13.88 -0.21 -1.4904187366926898 26.Jun.2017 14.09 0.1 0.7147962830593281 22.Jun.2017 13.99 -0.07 -0.49786628733997157 21.Jun.2017 14.06 -0.08 -0.5657708628005658 20.Jun.2017 14.14 -0.32 -2.2130013831258646 19.Jun.2017 14.46 0.11 0.7665505226480837 16.Jun.2017 14.35 0.13 0.9142053445850914 15.Jun.2017 14.22 -0.21 -1.4553014553014554 14.Jun.2017 14.43 0.11 0.7681564245810056 13.Jun.2017 14.32 0.11 0.7741027445460943 12.Jun.2017 14.21 -0.11 -0.7681564245810056 09.Jun.2017 14.32 -0.01 -0.06978367062107467 08.Jun.2017 14.33 -0.05 -0.3477051460361613 07.Jun.2017 14.38 0.04 0.2789400278940028 06.Jun.2017 14.34 -0.04 -0.27816411682892905 02.Jun.2017 14.38 0 0 01.Jun.2017 14.38 0.04 0.2789400278940028 31.May.2017 14.34 0.07 0.4905395935529082 30.May.2017 14.27 -0.01 -0.0700280112044818 29.May.2017 14.28 0.01 0.0700770847932726 26.May.2017 14.27 0.03 0.21067415730337077 24.May.2017 14.24 -0.01 -0.07017543859649122 23.May.2017 14.25 0.02 0.14054813773717498 22.May.2017 14.23 0.03 0.2112676056338028 19.May.2017 14.2 0.1 0.7092198581560284 18.May.2017 14.1 -0.12 -0.8438818565400844 17.May.2017 14.22 -0.1 -0.6983240223463687 16.May.2017 14.32 0.04 0.2801120448179272 15.May.2017 14.28 0.01 0.0700770847932726 12.May.2017 14.27 0.05 0.35161744022503516 11.May.2017 14.22 -0.09 -0.6289308176100629 10.May.2017 14.31 -0.01 -0.06983240223463687 09.May.2017 14.32 0.02 0.13986013986013987 08.May.2017 14.3 0.02 0.1400560224089636 05.May.2017 14.28 0.11 0.776287932251235 04.May.2017 14.17 0.08 0.5677785663591199 03.May.2017 14.09 0.02 0.14214641080312723 02.May.2017 14.07 0.1 0.7158196134574087 28.Apr.2017 13.97 -0.05 -0.3566333808844508 27.Apr.2017 14.02 -0.02 -0.14245014245014245 26.Apr.2017 14.04 -0.02 -0.1422475106685633 25.Apr.2017 14.06 0.06 0.42857142857142855 24.Apr.2017 14 0.28 2.0408163265306123 21.Apr.2017 13.72 0.01 0.07293946024799416 20.Apr.2017 13.71 -0.03 -0.2183406113537118 19.Apr.2017 13.74 -0.01 -0.07272727272727272 18.Apr.2017 13.75 -0.1 -0.7220216606498195 13.Apr.2017 13.85 -0.02 -0.14419610670511895 12.Apr.2017 13.87 0.01 0.07215007215007214 11.Apr.2017 13.86 0.06 0.43478260869565216 10.Apr.2017 13.8 0.05 0.36363636363636365 07.Apr.2017 13.75 -0.01 -0.07267441860465117 06.Apr.2017 13.76 0.02 0.14556040756914118 05.Apr.2017 13.74 0.04 0.291970802919708 04.Apr.2017 13.7 -0.04 -0.29112081513828236 03.Apr.2017 13.74 0.04 0.291970802919708 31.Mar.2017 13.7 0.04 0.29282576866764276 30.Mar.2017 13.66 0.05 0.36737692872887584 29.Mar.2017 13.61 0.04 0.2947678703021371 28.Mar.2017 13.57 0.03 0.22156573116691286 27.Mar.2017 13.54 -0.04 -0.29455081001472755 24.Mar.2017 13.58 0.03 0.22140221402214022 23.Mar.2017 13.55 0.12 0.8935219657483247 22.Mar.2017 13.43 -0.11 -0.8124076809453471 21.Mar.2017 13.54 -0.03 -0.2210759027266028 20.Mar.2017 13.57 -0.08 -0.5860805860805861 17.Mar.2017 13.65 0.05 0.36764705882352944 16.Mar.2017 13.6 0.08 0.591715976331361 15.Mar.2017 13.52 0.04 0.29673590504451036 14.Mar.2017 13.48 -0.04 -0.2958579881656805 13.Mar.2017 13.52 0 0 10.Mar.2017 13.52 0.04 0.29673590504451036 09.Mar.2017 13.48 0.01 0.07423904974016332 08.Mar.2017 13.47 -0.01 -0.07418397626112759 07.Mar.2017 13.48 -0.03 -0.22205773501110287 06.Mar.2017 13.51 -0.02 -0.14781966001478197 03.Mar.2017 13.53 -0.02 -0.14760147601476015 02.Mar.2017 13.55 0 0 01.Mar.2017 13.55 0.16 1.1949215832710978 28.Feb.2017 13.39 0.03 0.2245508982035928 27.Feb.2017 13.36 -0.05 -0.37285607755406414 24.Feb.2017 13.41 -0.06 -0.44543429844098 23.Feb.2017 13.47 0.07 0.5223880597014925 22.Feb.2017 13.4 -0.01 -0.07457121551081283 21.Feb.2017 13.41 0.03 0.2242152466367713 20.Feb.2017 13.38 0.02 0.1497005988023952 17.Feb.2017 13.36 -0.03 -0.22404779686333084 16.Feb.2017 13.39 -0.04 -0.29784065524944153 15.Feb.2017 13.43 0.01 0.07451564828614009 14.Feb.2017 13.42 -0.04 -0.2971768202080238 13.Feb.2017 13.46 0.1 0.7485029940119761 10.Feb.2017 13.36 0.03 0.2250562640660165 09.Feb.2017 13.33 0.14 1.061410159211524 08.Feb.2017 13.19 0.03 0.22796352583586627 07.Feb.2017 13.16 0.07 0.5347593582887701 06.Feb.2017 13.09 -0.07 -0.5319148936170213 03.Feb.2017 13.16 0.05 0.38138825324180015 02.Feb.2017 13.11 -0.01 -0.07621951219512195 01.Feb.2017 13.12 0.06 0.45941807044410415 31.Jan.2017 13.06 -0.01 -0.07651109410864575 30.Jan.2017 13.07 -0.1 -0.7593014426727411 27.Jan.2017 13.17 -0.03 -0.22727272727272727 26.Jan.2017 13.2 0.05 0.38022813688212925 25.Jan.2017 13.15 0.14 1.0760953112990008 24.Jan.2017 13.01 0.02 0.15396458814472672 23.Jan.2017 12.99 -0.04 -0.3069838833461243 20.Jan.2017 13.03 -0.01 -0.07668711656441718 19.Jan.2017 13.04 0.05 0.3849114703618168 18.Jan.2017 12.99 0 0 17.Jan.2017 12.99 -0.02 -0.15372790161414296 16.Jan.2017 13.01 -0.08 -0.6111535523300229 13.Jan.2017 13.09 0.05 0.3834355828220859 12.Jan.2017 13.04 -0.1 -0.76103500761035 11.Jan.2017 13.14 0.11 0.8442056792018419 10.Jan.2017 13.03 -0.07 -0.5343511450381679 09.Jan.2017 13.1 -0.01 -0.07627765064836003 06.Jan.2017 13.11 0.01 0.07633587786259542 05.Jan.2017 13.1 0.01 0.07639419404125286 04.Jan.2017 13.09 -0.05 -0.380517503805175 03.Jan.2017 13.14 0.03 0.2288329519450801 02.Jan.2017 13.11 0.09 0.6912442396313364 30.Dec.2016 13.02 0.04 0.3081664098613251 29.Dec.2016 12.98 0.03 0.23166023166023167 28.Dec.2016 12.95 -0.03 -0.23112480739599384 27.Dec.2016 12.98 0.02 0.15432098765432098 23.Dec.2016 12.96 0.06 0.46511627906976744 22.Dec.2016 12.9 -0.02 -0.15479876160990713 21.Dec.2016 12.92 -0.03 -0.23166023166023167 20.Dec.2016 12.95 0.02 0.15467904098994587 19.Dec.2016 12.93 0.04 0.3103180760279286 16.Dec.2016 12.89 0.06 0.4676539360872954 15.Dec.2016 12.83 0.06 0.46985121378230227 14.Dec.2016 12.77 0.02 0.1568627450980392 13.Dec.2016 12.75 0.11 0.870253164556962 12.Dec.2016 12.64 -0.03 -0.23677979479084452 09.Dec.2016 12.67 0.15 1.1980830670926517 08.Dec.2016 12.52 0.15 1.2126111560226354 07.Dec.2016 12.37 0.1 0.8149959250203749 06.Dec.2016 12.27 -0.05 -0.40584415584415584 05.Dec.2016 12.32 0.01 0.08123476848090982 02.Dec.2016 12.31 -0.04 -0.32388663967611336 01.Dec.2016 12.35 -0.15 -1.2 30.Nov.2016 12.5 0.07 0.5631536604987932 29.Nov.2016 12.43 0.01 0.08051529790660225 28.Nov.2016 12.42 -0.05 -0.40096230954290296 25.Nov.2016 12.47 -0.01 -0.08012820512820513 24.Nov.2016 12.48 0.07 0.5640612409347301 23.Nov.2016 12.41 -0.08 -0.6405124099279423 22.Nov.2016 12.49 0.09 0.7258064516129032 21.Nov.2016 12.4 0.02 0.16155088852988692 18.Nov.2016 12.38 0.01 0.08084074373484236 17.Nov.2016 12.37 0.05 0.40584415584415584 16.Nov.2016 12.32 0.04 0.3257328990228013 15.Nov.2016 12.28 0 0 14.Nov.2016 12.28 -0.06 -0.4862236628849271 11.Nov.2016 12.34 -0.05 -0.4035512510088781 10.Nov.2016 12.39 -0.03 -0.24154589371980675 09.Nov.2016 12.42 0.12 0.975609756097561 08.Nov.2016 12.3 -0.02 -0.16233766233766234 07.Nov.2016 12.32 0.12 0.9836065573770492 04.Nov.2016 12.2 -0.18 -1.4539579967689822 03.Nov.2016 12.38 0.01 0.08084074373484236 02.Nov.2016 12.37 -0.24 -1.9032513877874702 31.Oct.2016 12.61 0 0 28.Oct.2016 12.61 -0.09 -0.7086614173228346 27.Oct.2016 12.7 0.05 0.3952569169960474 26.Oct.2016 12.65 -0.2 -1.556420233463035 25.Oct.2016 12.85 0 0 24.Oct.2016 12.85 0.04 0.312256049960968 21.Oct.2016 12.81 -0.02 -0.1558846453624318 20.Oct.2016 12.83 0.04 0.3127443315089914 19.Oct.2016 12.79 -0.01 -0.078125 18.Oct.2016 12.8 0.16 1.2658227848101267 17.Oct.2016 12.64 -0.11 -0.8627450980392157 14.Oct.2016 12.75 0.24 1.9184652278177459 13.Oct.2016 12.51 -0.14 -1.1067193675889329 12.Oct.2016 12.65 -0.07 -0.550314465408805 11.Oct.2016 12.72 0.01 0.07867820613690008 10.Oct.2016 12.71 0.1 0.7930214115781126 07.Oct.2016 12.61 -0.17 -1.3302034428794993 06.Oct.2016 12.78 -0.08 -0.6220839813374806 05.Oct.2016 12.86 -0.16 -1.228878648233487 04.Oct.2016 13.02 0.14 1.0869565217391304 03.Oct.2016 12.88 0.03 0.23346303501945526 30.Sept.2016 12.85 -0.11 -0.8487654320987654 29.Sept.2016 12.96 0.04 0.30959752321981426 28.Sept.2016 12.92 0.1 0.7800312012480499 27.Sept.2016 12.82 0.01 0.078064012490242 26.Sept.2016 12.81 -0.19 -1.4615384615384615 23.Sept.2016 13 -0.1 -0.7633587786259542 22.Sept.2016 13.1 0.18 1.3931888544891642 21.Sept.2016 12.92 0 0 20.Sept.2016 12.92 -0.01 -0.07733952049497293 19.Sept.2016 12.93 0.08 0.622568093385214 16.Sept.2016 12.85 0.04 0.312256049960968 15.Sept.2016 12.81 -0.05 -0.38880248833592534 14.Sept.2016 12.86 -0.04 -0.31007751937984496 13.Sept.2016 12.9 -0.04 -0.3091190108191654 12.Sept.2016 12.94 -0.12 -0.9188361408882083 09.Sept.2016 13.06 -0.12 -0.9104704097116844 08.Sept.2016 13.18 -0.07 -0.5283018867924528 07.Sept.2016 13.25 -0.02 -0.15071590052750566 06.Sept.2016 13.27 0 0 05.Sept.2016 13.27 0.08 0.6065200909780136 02.Sept.2016 13.19 0.12 0.918133129303749 01.Sept.2016 13.07 0 0 31.Aug.2016 13.07 -0.05 -0.38109756097560976 30.Aug.2016 13.12 0.07 0.5363984674329502 29.Aug.2016 13.05 0.02 0.15349194167306215 26.Aug.2016 13.03 0 0 25.Aug.2016 13.03 -0.11 -0.837138508371385 24.Aug.2016 13.14 0.01 0.07616146230007616 23.Aug.2016 13.13 0.13 1 22.Aug.2016 13 0.03 0.2313030069390902 19.Aug.2016 12.97 -0.11 -0.8409785932721713 18.Aug.2016 13.08 0.06 0.4608294930875576 17.Aug.2016 13.02 -0.12 -0.91324200913242 16.Aug.2016 13.14 -0.09 -0.6802721088435374 12.Aug.2016 13.23 0 0 11.Aug.2016 13.23 0.1 0.7616146230007617 10.Aug.2016 13.13 -0.01 -0.076103500761035 09.Aug.2016 13.14 0.06 0.45871559633027525 08.Aug.2016 13.08 -0.03 -0.2288329519450801 05.Aug.2016 13.11 0.15 1.1574074074074074 04.Aug.2016 12.96 0.06 0.46511627906976744 03.Aug.2016 12.9 -0.1 -0.7692307692307693 02.Aug.2016 13 -0.05 -0.3831417624521073 01.Aug.2016 13.05 0 0 29.Jul.2016 13.05 0 0 28.Jul.2016 13.05 -0.08 -0.6092916984006093 27.Jul.2016 13.13 0.02 0.15255530129672007 26.Jul.2016 13.11 0.04 0.306044376434583 25.Jul.2016 13.07 0.03 0.23006134969325154 22.Jul.2016 13.04 0.07 0.5397070161912105 21.Jul.2016 12.97 -0.02 -0.15396458814472672 20.Jul.2016 12.99 0.05 0.38639876352395675 19.Jul.2016 12.94 0 0 18.Jul.2016 12.94 0.01 0.07733952049497293 15.Jul.2016 12.93 -0.04 -0.3084040092521203 14.Jul.2016 12.97 0.05 0.38699690402476783 13.Jul.2016 12.92 0 0 12.Jul.2016 12.92 0.16 1.2539184952978057 11.Jul.2016 12.76 0.15 1.189532117367169 08.Jul.2016 12.61 0.07 0.5582137161084529 07.Jul.2016 12.54 0.17 1.3742926434923202 06.Jul.2016 12.37 -0.18 -1.4342629482071714 05.Jul.2016 12.55 -0.19 -1.4913657770800628 04.Jul.2016 12.74 -0.11 -0.8560311284046692 01.Jul.2016 12.85 0.22 1.7418844022169437 30.Jun.2016 12.63 0.06 0.477326968973747 29.Jun.2016 12.57 0.22 1.7813765182186234 28.Jun.2016 12.35 0.3 2.4896265560165975 27.Jun.2016 12.05 -0.48 -3.830806065442937 24.Jun.2016 12.53 -0.61 -4.642313546423136 22.Jun.2016 13.14 0.08 0.6125574272588055 21.Jun.2016 13.06 0.06 0.46153846153846156 20.Jun.2016 13 0.13 1.0101010101010102 17.Jun.2016 12.87 0.22 1.7391304347826086 16.Jun.2016 12.65 -0.21 -1.6329704510108864 15.Jun.2016 12.86 0.02 0.1557632398753894 14.Jun.2016 12.84 -0.21 -1.6091954022988506 13.Jun.2016 13.05 -0.19 -1.4350453172205437 10.Jun.2016 13.24 -0.37 -2.718589272593681 09.Jun.2016 13.61 -0.07 -0.5116959064327485 08.Jun.2016 13.68 -0.05 -0.3641660597232338 07.Jun.2016 13.73 0.12 0.881704628949302 06.Jun.2016 13.61 0.02 0.14716703458425312 03.Jun.2016 13.59 -0.08 -0.5852231163130943 02.Jun.2016 13.67 -0.02 -0.14609203798392986 01.Jun.2016 13.69 -0.18 -1.2977649603460706 31.May.2016 13.87 0.01 0.07215007215007214 30.May.2016 13.86 0.03 0.21691973969631237 27.May.2016 13.83 0.06 0.4357298474945534 26.May.2016 13.77 -0.03 -0.21739130434782608 25.May.2016 13.8 0.18 1.3215859030837005 24.May.2016 13.62 0.22 1.6417910447761195 23.May.2016 13.4 -0.03 -0.22338049143708116 20.May.2016 13.43 0.14 1.053423626787058 19.May.2016 13.29 -0.01 -0.07518796992481203 18.May.2016 13.3 0.06 0.45317220543806647 17.May.2016 13.24 0.02 0.15128593040847202 13.May.2016 13.22 -0.01 -0.07558578987150416 12.May.2016 13.23 0.08 0.6083650190114068 11.May.2016 13.15 -0.06 -0.45420136260408783 10.May.2016 13.21 0.08 0.6092916984006093 09.May.2016 13.13 0.14 1.077752117013087 06.May.2016 12.99 0.02 0.15420200462606015 04.May.2016 12.97 -0.14 -1.0678871090770403 03.May.2016 13.11 -0.11 -0.8320726172465961 02.May.2016 13.22 -0.02 -0.1510574018126888 29.Apr.2016 13.24 -0.17 -1.267710663683818 28.Apr.2016 13.41 -0.01 -0.07451564828614009 27.Apr.2016 13.42 0.01 0.07457121551081283 26.Apr.2016 13.41 0.09 0.6756756756756757 25.Apr.2016 13.32 -0.08 -0.5970149253731343 22.Apr.2016 13.4 0.01 0.07468259895444361 21.Apr.2016 13.39 -0.1 -0.7412898443291327 20.Apr.2016 13.49 -0.05 -0.36927621861152143 19.Apr.2016 13.54 0.17 1.2715033657442034 18.Apr.2016 13.37 -0.02 -0.14936519790888722 15.Apr.2016 13.39 -0.01 -0.07462686567164178 14.Apr.2016 13.4 -0.01 -0.07457121551081283 13.Apr.2016 13.41 0.31 2.366412213740458 12.Apr.2016 13.1 -0.07 -0.5315110098709187 11.Apr.2016 13.17 0.06 0.4576659038901602 08.Apr.2016 13.11 0.07 0.5368098159509203 07.Apr.2016 13.04 0.05 0.3849114703618168 06.Apr.2016 12.99 0.03 0.23148148148148148 05.Apr.2016 12.96 -0.2 -1.5197568389057752 04.Apr.2016 13.16 0.16 1.2307692307692308 01.Apr.2016 13 -0.21 -1.5897047691143074 31.Mar.2016 13.21 -0.13 -0.974512743628186 30.Mar.2016 13.34 0.22 1.6768292682926829 29.Mar.2016 13.12 0 0 24.Mar.2016 13.12 -0.1 -0.75642965204236 23.Mar.2016 13.22 0.05 0.37965072133637057 22.Mar.2016 13.17 -0.04 -0.3028009084027252 21.Mar.2016 13.21 -0.17 -1.2705530642750373 18.Mar.2016 13.38 -0.01 -0.07468259895444361 17.Mar.2016 13.39 -0.04 -0.29784065524944153 16.Mar.2016 13.43 0.03 0.22388059701492538 15.Mar.2016 13.4 -0.09 -0.6671608598962194 14.Mar.2016 13.49 0.07 0.5216095380029806 11.Mar.2016 13.42 -0.01 -0.07446016381236038 10.Mar.2016 13.43 0.15 1.1295180722891567 09.Mar.2016 13.28 0.14 1.06544901065449 08.Mar.2016 13.14 -0.07 -0.5299015897047691 07.Mar.2016 13.21 -0.08 -0.6019563581640331 04.Mar.2016 13.29 0.02 0.15071590052750566 03.Mar.2016 13.27 -0.03 -0.22556390977443608 02.Mar.2016 13.3 0.02 0.15060240963855423 01.Mar.2016 13.28 0.23 1.7624521072796935 29.Feb.2016 13.05 0 0 26.Feb.2016 13.05 0.19 1.4774494556765163 25.Feb.2016 12.86 0.29 2.307080350039777 24.Feb.2016 12.57 -0.43 -3.3076923076923075 23.Feb.2016 13 -0.04 -0.3067484662576687 22.Feb.2016 13.04 0.27 2.11433046202036 19.Feb.2016 12.77 -0.2 -1.5420200462606013 18.Feb.2016 12.97 0.15 1.1700468018720749 17.Feb.2016 12.82 0.3 2.3961661341853033 16.Feb.2016 12.52 -0.08 -0.6349206349206349 15.Feb.2016 12.6 0.5 4.132231404958677 12.Feb.2016 12.1 0.01 0.0827129859387924 11.Feb.2016 12.09 -0.31 -2.5 10.Feb.2016 12.4 0.28 2.31023102310231 09.Feb.2016 12.12 -0.29 -2.3368251410153102 08.Feb.2016 12.41 -0.54 -4.1698841698841695 05.Feb.2016 12.95 0.01 0.07727975270479134 04.Feb.2016 12.94 -0.25 -1.8953752843062925 03.Feb.2016 13.19 -0.09 -0.677710843373494 02.Feb.2016 13.28 -0.24 -1.7751479289940828 01.Feb.2016 13.52 0.01 0.07401924500370097 29.Jan.2016 13.51 0.15 1.122754491017964 28.Jan.2016 13.36 0 0 27.Jan.2016 13.36 0.03 0.2250562640660165 26.Jan.2016 13.33 0.01 0.07507507507507508 25.Jan.2016 13.32 -0.12 -0.8928571428571429 22.Jan.2016 13.44 0.64 5 21.Jan.2016 12.8 -0.02 -0.15600624024961 20.Jan.2016 12.82 -0.42 -3.1722054380664653 19.Jan.2016 13.24 0.19 1.4559386973180077 18.Jan.2016 13.05 0 0 15.Jan.2016 13.05 -0.29 -2.1739130434782608 14.Jan.2016 13.34 -0.41 -2.981818181818182 13.Jan.2016 13.75 0.04 0.29175784099197666 12.Jan.2016 13.71 0.14 1.0316875460574797 11.Jan.2016 13.57 -0.16 -1.1653313911143481 08.Jan.2016 13.73 -0.01 -0.07278020378457059 07.Jan.2016 13.74 -0.26 -1.8571428571428572 06.Jan.2016 14 -0.19 -1.3389711064129668 05.Jan.2016 14.19 0.07 0.49575070821529743 04.Jan.2016 14.12 -0.34 -2.351313969571231 31.Dec.2015 14.46 -0.03 -0.2070393374741201 30.Dec.2015 14.49 -0.02 -0.13783597518952448 29.Dec.2015 14.51 0.16 1.1149825783972125 28.Dec.2015 14.35 -0.01 -0.06963788300835655 23.Dec.2015 14.36 0.29 2.061122956645345 22.Dec.2015 14.07 -0.15 -1.0548523206751055 21.Dec.2015 14.22 -0.05 -0.350385423966363 18.Dec.2015 14.27 -0.15 -1.0402219140083218 17.Dec.2015 14.42 0.19 1.3352073085031624 16.Dec.2015 14.23 0.05 0.3526093088857546 15.Dec.2015 14.18 0.22 1.5759312320916905 14.Dec.2015 13.96 -0.02 -0.1430615164520744 11.Dec.2015 13.98 -0.27 -1.894736842105263 10.Dec.2015 14.25 -0.06 -0.4192872117400419 09.Dec.2015 14.31 -0.06 -0.4175365344467641 08.Dec.2015 14.37 -0.27 -1.8442622950819672 07.Dec.2015 14.64 0.17 1.1748445058742225 04.Dec.2015 14.47 -0.19 -1.296043656207367 03.Dec.2015 14.66 -0.39 -2.5913621262458473 02.Dec.2015 15.05 0.07 0.4672897196261682 01.Dec.2015 14.98 -0.01 -0.066711140760507 30.Nov.2015 14.99 0.02 0.13360053440213762 27.Nov.2015 14.97 0.05 0.3351206434316354 26.Nov.2015 14.92 0.07 0.4713804713804714 25.Nov.2015 14.85 0.29 1.9917582417582418 24.Nov.2015 14.56 -0.23 -1.555104800540906 23.Nov.2015 14.79 -0.09 -0.6048387096774194 20.Nov.2015 14.88 0.03 0.20202020202020202 19.Nov.2015 14.85 0.11 0.746268656716418 18.Nov.2015 14.74 0.03 0.20394289598912305 17.Nov.2015 14.71 0.29 2.0110957004160888 16.Nov.2015 14.42 0.08 0.5578800557880056 13.Nov.2015 14.34 -0.1 -0.6925207756232687 12.Nov.2015 14.44 -0.12 -0.8241758241758241 11.Nov.2015 14.56 0.12 0.8310249307479224 10.Nov.2015 14.44 -0.01 -0.06920415224913495 09.Nov.2015 14.45 -0.07 -0.4820936639118457 06.Nov.2015 14.52 0 0 05.Nov.2015 14.52 -0.01 -0.06882312456985547 04.Nov.2015 14.53 0.11 0.7628294036061026 03.Nov.2015 14.42 0 0 02.Nov.2015 14.42 0.13 0.9097270818754374 30.Oct.2015 14.29 -0.05 -0.3486750348675035 29.Oct.2015 14.34 0.01 0.06978367062107467 28.Oct.2015 14.33 0.08 0.5614035087719298 27.Oct.2015 14.25 -0.12 -0.8350730688935282 26.Oct.2015 14.37 -0.05 -0.34674063800277394 23.Oct.2015 14.42 0.36 2.5604551920341394 22.Oct.2015 14.06 0.22 1.5895953757225434 21.Oct.2015 13.84 0.02 0.1447178002894356 20.Oct.2015 13.82 -0.06 -0.4322766570605187 19.Oct.2015 13.88 0.07 0.5068790731354091 16.Oct.2015 13.81 0.1 0.7293946024799417 15.Oct.2015 13.71 0.08 0.586940572267058 14.Oct.2015 13.63 -0.04 -0.29261155815654716 13.Oct.2015 13.67 -0.17 -1.2283236994219653 12.Oct.2015 13.84 -0.08 -0.5747126436781609 09.Oct.2015 13.92 0.02 0.14388489208633093 08.Oct.2015 13.9 -0.11 -0.7851534618129907 07.Oct.2015 14.01 0.01 0.07142857142857142 06.Oct.2015 14 0.13 0.9372746935832732 05.Oct.2015 13.87 0.51 3.817365269461078 02.Oct.2015 13.36 -0.12 -0.8902077151335311 01.Oct.2015 13.48 -0.04 -0.2958579881656805 30.Sept.2015 13.52 0.27 2.0377358490566038 29.Sept.2015 13.25 -0.21 -1.5601783060921248 28.Sept.2015 13.46 -0.2 -1.4641288433382138 25.Sept.2015 13.66 0.38 2.86144578313253 24.Sept.2015 13.28 -0.22 -1.6296296296296295 23.Sept.2015 13.5 -0.05 -0.36900369003690037 22.Sept.2015 13.55 -0.25 -1.8115942028985508 21.Sept.2015 13.8 0.15 1.098901098901099 18.Sept.2015 13.65 -0.25 -1.7985611510791366 17.Sept.2015 13.9 -0.01 -0.07189072609633357 16.Sept.2015 13.91 0.2 1.4587892049598834 15.Sept.2015 13.71 0.03 0.21929824561403508 14.Sept.2015 13.68 -0.1 -0.7256894049346879 11.Sept.2015 13.78 -0.15 -1.0768126346015794 10.Sept.2015 13.93 -0.25 -1.7630465444287728 09.Sept.2015 14.18 0.22 1.5759312320916905 08.Sept.2015 13.96 0.24 1.749271137026239 07.Sept.2015 13.72 0.02 0.145985401459854 04.Sept.2015 13.7 -0.23 -1.6511127063890882 03.Sept.2015 13.93 0.26 1.9019751280175567 02.Sept.2015 13.67 0.15 1.1094674556213018 01.Sept.2015 13.52 -0.37 -2.663786897048236 31.Aug.2015 13.89 0.03 0.21645021645021645 28.Aug.2015 13.86 0.03 0.21691973969631237 27.Aug.2015 13.83 0.23 1.6911764705882353 26.Aug.2015 13.6 -0.02 -0.14684287812041116 25.Aug.2015 13.62 0.67 5.173745173745174 24.Aug.2015 12.95 -1.1 -7.829181494661921 21.Aug.2015 14.05 -0.3 -2.0905923344947737 20.Aug.2015 14.35 -0.33 -2.2479564032697548 19.Aug.2015 14.68 -0.15 -1.0114632501685772 18.Aug.2015 14.83 0.15 1.021798365122616 17.Aug.2015 14.68 -0.02 -0.1360544217687075 14.Aug.2015 14.7 0 0 13.Aug.2015 14.7 0.16 1.1004126547455295 12.Aug.2015 14.54 -0.33 -2.219233355749832 11.Aug.2015 14.87 -0.1 -0.6680026720106881 10.Aug.2015 14.97 0 0 07.Aug.2015 14.97 -0.08 -0.53156146179402 06.Aug.2015 15.05 -0.06 -0.3970880211780278 05.Aug.2015 15.11 0.12 0.800533689126084 04.Aug.2015 14.99 0 0 03.Aug.2015 14.99 0.22 1.4895057549085986 31.Jul.2015 14.77 -0.05 -0.33738191632928477 30.Jul.2015 14.82 0.08 0.5427408412483039 29.Jul.2015 14.74 0.15 1.0281014393420151 28.Jul.2015 14.59 0.05 0.343878954607978 27.Jul.2015 14.54 -0.36 -2.4161073825503356 24.Jul.2015 14.9 -0.01 -0.0670690811535882 23.Jul.2015 14.91 -0.15 -0.9960159362549801 22.Jul.2015 15.06 -0.09 -0.594059405940594 21.Jul.2015 15.15 -0.14 -0.9156311314584696 20.Jul.2015 15.29 0.06 0.3939592908732764 17.Jul.2015 15.23 0.04 0.2633311389071758 16.Jul.2015 15.19 0.2 1.33422281521014 15.Jul.2015 14.99 0.2 1.352265043948614 14.Jul.2015 14.79 0.02 0.13540961408259986 13.Jul.2015 14.77 0.3 2.073255010366275 10.Jul.2015 14.47 0.26 1.8296973961998593 09.Jul.2015 14.21 0.34 2.451333813987022 08.Jul.2015 13.87 -0.2 -1.4214641080312722 07.Jul.2015 14.07 -0.05 -0.35410764872521244 06.Jul.2015 14.12 -0.14 -0.9817671809256662 03.Jul.2015 14.26 -0.11 -0.7654836464857342 02.Jul.2015 14.37 -0.12 -0.8281573498964804 01.Jul.2015 14.49 0.24 1.6842105263157894 30.Jun.2015 14.25 -0.22 -1.520387007601935 29.Jun.2015 14.47 -0.25 -1.6983695652173914 26.Jun.2015 14.72 0.04 0.2724795640326976 25.Jun.2015 14.68 -0.02 -0.1360544217687075 24.Jun.2015 14.7 0.17 1.169993117687543 22.Jun.2015 14.53 -0.01 -0.0687757909215956 19.Jun.2015 14.54 0.12 0.8321775312066574 18.Jun.2015 14.42 -0.06 -0.4143646408839779 17.Jun.2015 14.48 0 0 16.Jun.2015 14.48 0.04 0.2770083102493075 15.Jun.2015 14.44 -0.15 -1.0281014393420151 12.Jun.2015 14.59 -0.21 -1.4189189189189189 11.Jun.2015 14.8 0.3 2.0689655172413794 10.Jun.2015 14.5 0.17 1.1863224005582693 09.Jun.2015 14.33 -0.14 -0.967519004837595 08.Jun.2015 14.47 -0.1 -0.6863417982155113 05.Jun.2015 14.57 -0.21 -1.4208389715832206 04.Jun.2015 14.78 -0.03 -0.2025658338960162 03.Jun.2015 14.81 -0.05 -0.3364737550471063 02.Jun.2015 14.86 -0.19 -1.2624584717607974 01.Jun.2015 15.05 -0.11 -0.7255936675461742 29.May.2015 15.16 -0.07 -0.4596191726854892 28.May.2015 15.23 -0.07 -0.45751633986928103 27.May.2015 15.3 0.1 0.6578947368421053 26.May.2015 15.2 -0.11 -0.7184846505551927 22.May.2015 15.31 0.06 0.39344262295081966 21.May.2015 15.25 0.07 0.461133069828722 20.May.2015 15.18 0.02 0.13192612137203166 19.May.2015 15.16 0.29 1.9502353732347006 18.May.2015 14.87 -0.06 -0.40187541862022774 15.May.2015 14.93 0.09 0.6064690026954178 13.May.2015 14.84 0.1 0.6784260515603799 12.May.2015 14.74 -0.25 -1.667778519012675 11.May.2015 14.99 0.12 0.8069939475453934 08.May.2015 14.87 0.45 3.1206657420249653 07.May.2015 14.42 -0.02 -0.13850415512465375 06.May.2015 14.44 -0.29 -1.9687712152070604 05.May.2015 14.73 -0.08 -0.5401755570560433 04.May.2015 14.81 -0.02 -0.13486176668914363 30.Apr.2015 14.83 -0.14 -0.9352037408149633 29.Apr.2015 14.97 -0.13 -0.8609271523178808 28.Apr.2015 15.1 -0.25 -1.6286644951140066 27.Apr.2015 15.35 0.11 0.7217847769028871 24.Apr.2015 15.24 -0.04 -0.2617801047120419 23.Apr.2015 15.28 -0.02 -0.13071895424836602 22.Apr.2015 15.3 -0.08 -0.5201560468140443 21.Apr.2015 15.38 0.13 0.8524590163934426 20.Apr.2015 15.25 0.04 0.26298487836949375 17.Apr.2015 15.21 -0.17 -1.105331599479844 16.Apr.2015 15.38 -0.14 -0.9020618556701031 15.Apr.2015 15.52 0.09 0.5832793259883344 14.Apr.2015 15.43 -0.05 -0.32299741602067183 13.Apr.2015 15.48 0.07 0.45425048669695 10.Apr.2015 15.41 0.12 0.7848266841072596 09.Apr.2015 15.29 0.11 0.7246376811594203 08.Apr.2015 15.18 -0.01 -0.06583278472679395 07.Apr.2015 15.19 0.22 1.4696058784235138 02.Apr.2015 14.97 0.02 0.13377926421404682 01.Apr.2015 14.95 0.04 0.2682763246143528 31.Mar.2015 14.91 -0.11 -0.7323568575233023 30.Mar.2015 15.02 0.05 0.33400133600534404 27.Mar.2015 14.97 0.16 1.0803511141120865 26.Mar.2015 14.81 -0.26 -1.7252820172528203 25.Mar.2015 15.07 -0.12 -0.7899934167215273 24.Mar.2015 15.19 0.11 0.7294429708222812 23.Mar.2015 15.08 -0.09 -0.5932762030323006 20.Mar.2015 15.17 0 0 19.Mar.2015 15.17 0.09 0.596816976127321 18.Mar.2015 15.08 0.11 0.7348029392117569 17.Mar.2015 14.97 -0.14 -0.9265387160820648 16.Mar.2015 15.11 0.19 1.2734584450402144 13.Mar.2015 14.92 0.02 0.1342281879194631 12.Mar.2015 14.9 0.08 0.5398110661268556 11.Mar.2015 14.82 0.1 0.6793478260869565 10.Mar.2015 14.72 -0.05 -0.33852403520649965 09.Mar.2015 14.77 -0.07 -0.4716981132075472 06.Mar.2015 14.84 -0.03 -0.20174848688634836 05.Mar.2015 14.87 0.25 1.7099863201094392 04.Mar.2015 14.62 -0.07 -0.4765146358066712 03.Mar.2015 14.69 -0.05 -0.33921302578018997 02.Mar.2015 14.74 0 0 27.Feb.2015 14.74 0.07 0.47716428084526247 26.Feb.2015 14.67 0.09 0.6172839506172839 25.Feb.2015 14.58 0.05 0.3441156228492774 24.Feb.2015 14.53 0.01 0.06887052341597796 23.Feb.2015 14.52 0.14 0.9735744089012517 20.Feb.2015 14.38 0.02 0.1392757660167131 19.Feb.2015 14.36 0.03 0.209351011863224 18.Feb.2015 14.33 0.13 0.9154929577464789 17.Feb.2015 14.2 0 0 16.Feb.2015 14.2 -0.09 -0.6298110566829951 13.Feb.2015 14.29 0.03 0.21037868162692847 12.Feb.2015 14.26 0.05 0.3518648838845883 11.Feb.2015 14.21 -0.01 -0.07032348804500703 10.Feb.2015 14.22 0.15 1.0660980810234542 09.Feb.2015 14.07 -0.14 -0.9852216748768473 06.Feb.2015 14.21 0.08 0.5661712668082095 05.Feb.2015 14.13 -0.06 -0.42283298097251587 04.Feb.2015 14.19 -0.01 -0.07042253521126761 03.Feb.2015 14.2 0.17 1.2116892373485388 02.Feb.2015 14.03 -0.15 -1.0578279266572637 30.Jan.2015 14.18 -0.03 -0.211118930330753 29.Jan.2015 14.21 -0.04 -0.2807017543859649 28.Jan.2015 14.25 0.09 0.635593220338983 27.Jan.2015 14.16 -0.1 -0.7012622720897616 26.Jan.2015 14.26 0.06 0.4225352112676056 23.Jan.2015 14.2 0.39 2.8240405503258508 22.Jan.2015 13.81 0.2 1.4695077149155034 21.Jan.2015 13.61 -0.05 -0.36603221083455345 20.Jan.2015 13.66 0.05 0.36737692872887584 19.Jan.2015 13.61 0.16 1.1895910780669146 16.Jan.2015 13.45 0.14 1.051840721262209 15.Jan.2015 13.31 0.28 2.1488871834228704 14.Jan.2015 13.03 -0.14 -1.0630220197418374 13.Jan.2015 13.17 0.28 2.1722265321955003 12.Jan.2015 12.89 -0.06 -0.46332046332046334 09.Jan.2015 12.95 0.04 0.30983733539891556 08.Jan.2015 12.91 0.21 1.6535433070866141 07.Jan.2015 12.7 0.05 0.3952569169960474 06.Jan.2015 12.65 -0.03 -0.23659305993690852 05.Jan.2015 12.68 -0.22 -1.7054263565891472 02.Jan.2015 12.9 0.04 0.3110419906687403 31.Dec.2014 12.86 0.01 0.07782101167315175 30.Dec.2014 12.85 -0.05 -0.3875968992248062 29.Dec.2014 12.9 -- -- 23.Dec.2014 12.93 0.06 0.4662004662004662 22.Dec.2014 12.87 0.08 0.6254886630179828 19.Dec.2014 12.79 0.06 0.4713275726630008 18.Dec.2014 12.73 0.33 2.661290322580645 17.Dec.2014 12.4 0.19 1.556101556101556 16.Dec.2014 12.21 -0.25 -2.0064205457463884 15.Dec.2014 12.46 -0.18 -1.4240506329113924 12.Dec.2014 12.64 -0.17 -1.327088212334114 11.Dec.2014 12.81 0 0 10.Dec.2014 12.81 -0.05 -0.38880248833592534 09.Dec.2014 12.86 -0.21 -1.6067329762815608 08.Dec.2014 13.07 -0.02 -0.15278838808250572 05.Dec.2014 13.09 0.16 1.237432327919567 04.Dec.2014 12.93 -0.15 -1.146788990825688 03.Dec.2014 13.08 0.08 0.6153846153846154 02.Dec.2014 13 0.06 0.46367851622874806 01.Dec.2014 12.94 -0.05 -0.3849114703618168 28.Nov.2014 12.99 0.01 0.07704160246533127 27.Nov.2014 12.98 0.08 0.6201550387596899 26.Nov.2014 12.9 0.01 0.07757951900698215 25.Nov.2014 12.89 0.06 0.4676539360872954 24.Nov.2014 12.83 0.09 0.706436420722135 21.Nov.2014 12.74 0.24 1.92 20.Nov.2014 12.5 -0.05 -0.398406374501992 19.Nov.2014 12.55 0.02 0.1596169193934557 18.Nov.2014 12.53 0.12 0.9669621273166801 17.Nov.2014 12.41 0 0 14.Nov.2014 12.41 -0.02 -0.16090104585679807 13.Nov.2014 12.43 0.02 0.16116035455278002 12.Nov.2014 12.41 -0.11 -0.8785942492012779 11.Nov.2014 12.52 0.07 0.5622489959839357 10.Nov.2014 12.45 0.08 0.6467259498787389 07.Nov.2014 12.37 -0.12 -0.9607686148919136 06.Nov.2014 12.49 0.03 0.24077046548956663 05.Nov.2014 12.46 0.09 0.7275666936135813 04.Nov.2014 12.37 0.01 0.08090614886731391 03.Nov.2014 12.36 -0.1 -0.8025682182985554 31.Oct.2014 12.46 0.26 2.1311475409836067 30.Oct.2014 12.2 0.04 0.32894736842105265 29.Oct.2014 12.16 0.08 0.6622516556291391 28.Oct.2014 12.08 0.11 0.9189640768588136 27.Oct.2014 11.97 -0.04 -0.33305578684429643 24.Oct.2014 12.01 0.02 0.16680567139282734 23.Oct.2014 11.99 0.03 0.2508361204013378 22.Oct.2014 11.96 0.13 1.098901098901099 21.Oct.2014 11.83 0.2 1.7196904557179709 20.Oct.2014 11.63 0.02 0.17226528854435832 17.Oct.2014 11.61 0.3 2.6525198938992043 16.Oct.2014 11.31 -0.18 -1.566579634464752 15.Oct.2014 11.49 -0.2 -1.7108639863130881 14.Oct.2014 11.69 -0.1 -0.8481764206955047 13.Oct.2014 11.79 -0.06 -0.5063291139240507 10.Oct.2014 11.85 -0.14 -1.1676396997497915 09.Oct.2014 11.99 -0.02 -0.16652789342214822 08.Oct.2014 12.01 -0.12 -0.989282769991756 07.Oct.2014 12.13 -0.23 -1.86084142394822 06.Oct.2014 12.36 0.06 0.4878048780487805 03.Oct.2014 12.3 0 0 02.Oct.2014 12.3 -0.18 -1.4423076923076923 01.Oct.2014 12.48 -0.02 -0.16 30.Sept.2014 12.5 0.07 0.5631536604987932 29.Sept.2014 12.43 -0.04 -0.32076984763432237 26.Sept.2014 12.47 -0.04 -0.31974420463629094 25.Sept.2014 12.51 0.01 0.08 24.Sept.2014 12.5 0 0 23.Sept.2014 12.5 -0.15 -1.1857707509881423 22.Sept.2014 12.65 -0.1 -0.7843137254901961 19.Sept.2014 12.75 0.07 0.5520504731861199 18.Sept.2014 12.68 0.11 0.8750994431185362 17.Sept.2014 12.57 0.11 0.8828250401284109 16.Sept.2014 12.46 -0.02 -0.16025641025641027 15.Sept.2014 12.48 -0.05 -0.39904229848363926 12.Sept.2014 12.53 0 0 11.Sept.2014 12.53 -0.02 -0.1593625498007968 10.Sept.2014 12.55 -0.03 -0.2384737678855326 09.Sept.2014 12.58 -0.02 -0.15873015873015872 08.Sept.2014 12.6 -0.05 -0.3952569169960474 05.Sept.2014 12.65 -0.05 -0.3937007874015748 04.Sept.2014 12.7 0.09 0.7137192704203014 03.Sept.2014 12.61 0.1 0.7993605115907274 02.Sept.2014 12.51 -0.04 -0.3187250996015936 01.Sept.2014 12.55 0.08 0.6415396952686447 29.Aug.2014 12.47 0.01 0.08025682182985554 28.Aug.2014 12.46 -0.04 -0.32 27.Aug.2014 12.5 0.03 0.24057738572574178 26.Aug.2014 12.47 0.11 0.889967637540453 25.Aug.2014 12.36 0.1 0.8156606851549756 22.Aug.2014 12.26 -0.01 -0.08149959250203749 21.Aug.2014 12.27 0.06 0.4914004914004914 20.Aug.2014 12.21 -0.03 -0.24509803921568626 19.Aug.2014 12.24 0.09 0.7407407407407407 18.Aug.2014 12.15 0.07 0.5794701986754967 14.Aug.2014 12.08 0.07 0.5828476269775187 13.Aug.2014 12.01 0.01 0.08333333333333333 12.Aug.2014 12 0.02 0.1669449081803005 11.Aug.2014 11.98 0.13 1.0970464135021096 08.Aug.2014 11.85 -0.14 -1.1676396997497915 07.Aug.2014 11.99 0.04 0.33472803347280333 06.Aug.2014 11.95 -0.17 -1.4026402640264026 05.Aug.2014 12.12 0.01 0.08257638315441784 04.Aug.2014 12.11 -0.05 -0.41118421052631576 01.Aug.2014 12.16 -0.16 -1.2987012987012987 31.Jul.2014 12.32 -0.18 -1.44 30.Jul.2014 12.5 -0.07 -0.5568814638027049 29.Jul.2014 12.57 0.09 0.7211538461538461 28.Jul.2014 12.48 -0.11 -0.8737092930897538 25.Jul.2014 12.59 -0.01 -0.07936507936507936 24.Jul.2014 12.6 0.01 0.07942811755361398 23.Jul.2014 12.59 0.01 0.0794912559618442 22.Jul.2014 12.58 0.12 0.9630818619582665 21.Jul.2014 12.46 -0.04 -0.32 18.Jul.2014 12.5 -0.08 -0.6359300476947536 17.Jul.2014 12.58 -0.02 -0.15873015873015872 16.Jul.2014 12.6 0.11 0.8807045636509208 15.Jul.2014 12.49 -0.03 -0.23961661341853036 14.Jul.2014 12.52 0.12 0.967741935483871 11.Jul.2014 12.4 0.03 0.2425222312045271 10.Jul.2014 12.37 -0.12 -0.9607686148919136 09.Jul.2014 12.49 -0.08 -0.6364359586316627 08.Jul.2014 12.57 -0.15 -1.179245283018868 07.Jul.2014 12.72 -0.11 -0.857365549493375 04.Jul.2014 12.83 0.04 0.3127443315089914 03.Jul.2014 12.79 0.08 0.6294256490952006 02.Jul.2014 12.71 0.06 0.4743083003952569 01.Jul.2014 12.65 0.05 0.3968253968253968 30.Jun.2014 12.6 -0.03 -0.2375296912114014 27.Jun.2014 12.63 0.11 0.8785942492012779 26.Jun.2014 12.52 0.02 0.16 25.Jun.2014 12.5 -0.08 -0.6359300476947536 24.Jun.2014 12.58 -0.13 -1.022816679779701 20.Jun.2014 12.71 -0.24 -1.8532818532818534 19.Jun.2014 12.95 0.06 0.46547711404189296 18.Jun.2014 12.89 0.01 0.07763975155279502 17.Jun.2014 12.88 -0.01 -0.07757951900698215 16.Jun.2014 12.89 0 0 13.Jun.2014 12.89 -0.07 -0.5401234567901234 12.Jun.2014 12.96 0.02 0.1545595054095827 11.Jun.2014 12.94 -0.09 -0.6907137375287797 10.Jun.2014 13.03 0.14 1.0861132660977502 06.Jun.2014 12.89 0.07 0.5460218408736349 05.Jun.2014 12.82 0.08 0.6279434850863422 04.Jun.2014 12.74 -0.01 -0.0784313725490196 03.Jun.2014 12.75 -0.07 -0.5460218408736349 02.Jun.2014 12.82 0.04 0.3129890453834116 30.May.2014 12.78 0.02 0.15673981191222572 28.May.2014 12.76 -0.01 -0.07830853563038372 27.May.2014 12.77 0.03 0.23547880690737832 26.May.2014 12.74 0.08 0.631911532385466 23.May.2014 12.66 0.01 0.07905138339920949 22.May.2014 12.65 0.02 0.1583531274742676 21.May.2014 12.63 0.09 0.7177033492822966 20.May.2014 12.54 -0.02 -0.1592356687898089 19.May.2014 12.56 -0.02 -0.1589825119236884 16.May.2014 12.58 -0.02 -0.15873015873015872 15.May.2014 12.6 -0.05 -0.3952569169960474 14.May.2014 12.65 0.01 0.07911392405063292 13.May.2014 12.64 0.01 0.0791765637371338 12.May.2014 12.63 0.08 0.6374501992031872 09.May.2014 12.55 0 0 08.May.2014 12.55 0.12 0.9654062751407884 07.May.2014 12.43 0.06 0.4850444624090542 06.May.2014 12.37 0.01 0.08090614886731391 05.May.2014 12.36 -0.09 -0.7228915662650602 02.May.2014 12.45 0.05 0.4032258064516129 30.Apr.2014 12.4 0.02 0.16155088852988692 29.Apr.2014 12.38 0.09 0.7323026851098454 28.Apr.2014 12.29 0.05 0.4084967320261438 25.Apr.2014 12.24 0.03 0.2457002457002457 24.Apr.2014 12.21 -0.06 -0.4889975550122249 23.Apr.2014 12.27 -0.02 -0.16273393002441008 22.Apr.2014 12.29 0.19 1.5702479338842976 17.Apr.2014 12.1 0.08 0.6655574043261231 16.Apr.2014 12.02 0.01 0.08326394671107411 15.Apr.2014 12.01 0.06 0.502092050209205 14.Apr.2014 11.95 0.01 0.08375209380234507 11.Apr.2014 11.94 -0.28 -2.2913256955810146 10.Apr.2014 12.22 -0.01 -0.08176614881439084 09.Apr.2014 12.23 0.09 0.7413509060955519 08.Apr.2014 12.14 -0.13 -1.0594947025264874 07.Apr.2014 12.27 -0.07 -0.5672609400324149 04.Apr.2014 12.34 -0.03 -0.2425222312045271 03.Apr.2014 12.37 0.04 0.32441200324412 02.Apr.2014 12.33 0.02 0.16246953696181965 01.Apr.2014 12.31 0.02 0.16273393002441008 31.Mar.2014 12.29 0.03 0.24469820554649266 28.Mar.2014 12.26 0.04 0.32733224222585927 27.Mar.2014 12.22 0 0 26.Mar.2014 12.22 0.1 0.8250825082508251 25.Mar.2014 12.12 0.13 1.0842368640533777 24.Mar.2014 11.99 -0.12 -0.990916597853014 21.Mar.2014 12.11 0.03 0.24834437086092714 20.Mar.2014 12.08 -0.14 -1.1456628477905073 19.Mar.2014 12.22 -0.03 -0.24489795918367346 18.Mar.2014 12.25 0.08 0.657354149548069 17.Mar.2014 12.17 0.15 1.2479201331114809 14.Mar.2014 12.02 -0.17 -1.3945857260049221 13.Mar.2014 12.19 -0.07 -0.5709624796084829 12.Mar.2014 12.26 -0.12 -0.9693053311793215 11.Mar.2014 12.38 0.07 0.5686433793663688 10.Mar.2014 12.31 -0.14 -1.1244979919678715 07.Mar.2014 12.45 -0.07 -0.5591054313099042 06.Mar.2014 12.52 -0.01 -0.07980845969672785 05.Mar.2014 12.53 0.02 0.15987210231814547 04.Mar.2014 12.51 0.14 1.131770412287793 03.Mar.2014 12.37 -0.2 -1.5910898965791567 28.Feb.2014 12.57 0.04 0.3192338387869114 27.Feb.2014 12.53 0.02 0.15987210231814547 26.Feb.2014 12.51 -0.04 -0.3187250996015936 25.Feb.2014 12.55 0.04 0.31974420463629094 24.Feb.2014 12.51 0.06 0.4819277108433735 21.Feb.2014 12.45 0.09 0.7281553398058253 20.Feb.2014 12.36 -0.02 -0.16155088852988692 19.Feb.2014 12.38 0.01 0.08084074373484236 18.Feb.2014 12.37 -0.01 -0.08077544426494346 17.Feb.2014 12.38 0.07 0.5686433793663688 14.Feb.2014 12.31 0.1 0.819000819000819 13.Feb.2014 12.21 -0.03 -0.24509803921568626 12.Feb.2014 12.24 0.15 1.2406947890818858 11.Feb.2014 12.09 0.1 0.8340283569641368 10.Feb.2014 11.99 0.02 0.1670843776106934 07.Feb.2014 11.97 0.11 0.927487352445194 06.Feb.2014 11.86 0.14 1.1945392491467577 05.Feb.2014 11.72 -0.03 -0.2553191489361702 04.Feb.2014 11.75 -0.11 -0.927487352445194 03.Feb.2014 11.86 0.06 0.5084745762711864 31.Jan.2014 11.8 -0.07 -0.5897219882055602 30.Jan.2014 11.87 0.13 1.1073253833049403 29.Jan.2014 11.74 -0.1 -0.8445945945945946 28.Jan.2014 11.84 0.06 0.5093378607809848 27.Jan.2014 11.78 -0.11 -0.9251471825063078 24.Jan.2014 11.89 -0.16 -1.3278008298755186 23.Jan.2014 12.05 -0.08 -0.6595218466611706 22.Jan.2014 12.13 -0.03 -0.24671052631578946 21.Jan.2014 12.16 0.05 0.41288191577208916 20.Jan.2014 12.11 0.05 0.41459369817578773 17.Jan.2014 12.06 0.04 0.33277870216306155 16.Jan.2014 12.02 0 0 15.Jan.2014 12.02 0.11 0.9235936188077246 14.Jan.2014 11.91 0 0 13.Jan.2014 11.91 -0.01 -0.08389261744966443 10.Jan.2014 11.92 -0.01 -0.08382229673093043 09.Jan.2014 11.93 0.06 0.5054759898904801 08.Jan.2014 11.87 -0.02 -0.16820857863751051 07.Jan.2014 11.89 0.01 0.08417508417508418 06.Jan.2014 11.88 0.02 0.16863406408094436 03.Jan.2014 11.86 0.06 0.5084745762711864 02.Jan.2014 11.8 -0.03 -0.25359256128486896 31.Dec.2013 11.83 0.06 0.5097706032285472 30.Dec.2013 11.77 -0.01 -0.08488964346349745 27.Dec.2013 11.78 0.16 1.3769363166953528 23.Dec.2013 11.62 0.05 0.43215211754537597 20.Dec.2013 11.57 0.02 0.17316017316017315 19.Dec.2013 11.55 0.16 1.404741000877963 18.Dec.2013 11.39 0.07 0.6183745583038869 17.Dec.2013 11.32 -0.03 -0.2643171806167401 16.Dec.2013 11.35 0.09 0.7992895204262878 13.Dec.2013 11.26 -0.03 -0.2657218777679362 12.Dec.2013 11.29 -0.12 -1.0517090271691498 11.Dec.2013 11.41 -0.01 -0.08756567425569177 10.Dec.2013 11.42 -0.07 -0.6092254134029591 09.Dec.2013 11.49 0.04 0.34934497816593885 06.Dec.2013 11.45 0.01 0.08741258741258741 05.Dec.2013 11.44 0 0 04.Dec.2013 11.44 -0.13 -1.1235955056179776 03.Dec.2013 11.57 -0.13 -1.1111111111111112 02.Dec.2013 11.7 -0.04 -0.34071550255536626 29.Nov.2013 11.74 0.01 0.08525149190110827 28.Nov.2013 11.73 -0.01 -0.08517887563884156 27.Nov.2013 11.74 0.05 0.42771599657827203 26.Nov.2013 11.69 -0.02 -0.1707941929974381 25.Nov.2013 11.71 0.05 0.4288164665523156 22.Nov.2013 11.66 0 0 21.Nov.2013 11.66 0.02 0.1718213058419244 20.Nov.2013 11.64 -0.02 -0.17152658662092624 19.Nov.2013 11.66 -0.06 -0.5119453924914675 18.Nov.2013 11.72 0.05 0.4284490145672665 15.Nov.2013 11.67 0.05 0.43029259896729777 14.Nov.2013 11.62 0.07 0.6060606060606061 13.Nov.2013 11.55 -0.06 -0.5167958656330749 12.Nov.2013 11.61 -0.07 -0.5993150684931506 11.Nov.2013 11.68 0.08 0.6896551724137931 08.Nov.2013 11.6 -0.1 -0.8547008547008547 07.Nov.2013 11.7 0.02 0.17123287671232876 06.Nov.2013 11.68 0.09 0.7765314926660914 05.Nov.2013 11.59 -0.04 -0.34393809114359414 04.Nov.2013 11.63 0.07 0.6055363321799307 31.Oct.2013 11.56 0 0 30.Oct.2013 11.56 0.03 0.26019080659150046 29.Oct.2013 11.53 0.01 0.08680555555555555 28.Oct.2013 11.52 0 0 25.Oct.2013 11.52 0.01 0.08688097306689835 24.Oct.2013 11.51 0.04 0.34873583260680036 23.Oct.2013 11.47 -0.04 -0.3475238922675934 22.Oct.2013 11.51 0.08 0.6999125109361329 21.Oct.2013 11.43 0.05 0.43936731107205623 18.Oct.2013 11.38 0.08 0.7079646017699115 17.Oct.2013 11.3 0.01 0.08857395925597875 16.Oct.2013 11.29 0.05 0.44483985765124556 15.Oct.2013 11.24 0.09 0.8071748878923767 14.Oct.2013 11.15 0.01 0.08976660682226212 11.Oct.2013 11.14 0.06 0.5415162454873647 10.Oct.2013 11.08 0.13 1.187214611872146 09.Oct.2013 10.95 -0.09 -0.8152173913043478 08.Oct.2013 11.04 -0.02 -0.18083182640144665 07.Oct.2013 11.06 -0.06 -0.539568345323741 04.Oct.2013 11.12 -0.02 -0.17953321364452424 03.Oct.2013 11.14 -0.02 -0.17921146953405018 02.Oct.2013 11.16 -0.03 -0.2680965147453083 01.Oct.2013 11.19 0.05 0.4488330341113106 30.Sept.2013 11.14 -0.04 -0.35778175313059035 27.Sept.2013 11.18 -0.05 -0.4452359750667854 26.Sept.2013 11.23 0.02 0.1784121320249777 25.Sept.2013 11.21 -0.01 -0.08912655971479501 24.Sept.2013 11.22 0.03 0.2680965147453083 23.Sept.2013 11.19 -0.05 -0.44483985765124556 20.Sept.2013 11.24 -0.09 -0.794351279788173 19.Sept.2013 11.33 0.08 0.7111111111111111 18.Sept.2013 11.25 -0.02 -0.1774622892635315 17.Sept.2013 11.27 -0.02 -0.1771479185119575 16.Sept.2013 11.29 0.04 0.35555555555555557 13.Sept.2013 11.25 0.01 0.08896797153024912 12.Sept.2013 11.24 -0.02 -0.17761989342806395 11.Sept.2013 11.26 0.04 0.35650623885918004 10.Sept.2013 11.22 0.1 0.8992805755395683 09.Sept.2013 11.12 0.06 0.5424954792043399 06.Sept.2013 11.06 0 0 05.Sept.2013 11.06 0.14 1.2820512820512822 04.Sept.2013 10.92 -0.05 -0.45578851412944393 03.Sept.2013 10.97 -0.03 -0.2727272727272727 02.Sept.2013 11 0.18 1.6635859519408502 30.Aug.2013 10.82 -0.03 -0.2764976958525346 29.Aug.2013 10.85 0.07 0.6493506493506493 28.Aug.2013 10.78 -0.09 -0.827966881324747 27.Aug.2013 10.87 -0.14 -1.2715712988192551 26.Aug.2013 11.01 -0.01 -0.09074410163339383 23.Aug.2013 11.02 0.03 0.272975432211101 22.Aug.2013 10.99 0.07 0.6410256410256411 21.Aug.2013 10.92 0.01 0.09165902841429881 20.Aug.2013 10.91 -0.1 -0.9082652134423251 19.Aug.2013 11.01 0.01 0.09090909090909091 16.Aug.2013 11 -0.13 -1.1680143755615453 14.Aug.2013 11.13 0.05 0.45126353790613716 13.Aug.2013 11.08 0 0 12.Aug.2013 11.08 -0.03 -0.27002700270027 09.Aug.2013 11.11 0.02 0.18034265103697025 08.Aug.2013 11.09 0.05 0.4528985507246377 07.Aug.2013 11.04 -0.09 -0.8086253369272237 06.Aug.2013 11.13 -0.03 -0.26881720430107525 05.Aug.2013 11.16 0.03 0.2695417789757412 02.Aug.2013 11.13 0.05 0.45126353790613716 01.Aug.2013 11.08 0.07 0.6357856494096276 31.Jul.2013 11.01 0 0 30.Jul.2013 11.01 0.01 0.09090909090909091 29.Jul.2013 11 0 0 26.Jul.2013 11 -0.03 -0.271985494106981 25.Jul.2013 11.03 0 0 24.Jul.2013 11.03 -0.02 -0.18099547511312217 23.Jul.2013 11.05 0.03 0.27223230490018147 22.Jul.2013 11.02 0 0 19.Jul.2013 11.02 -0.02 -0.18115942028985507 18.Jul.2013 11.04 0.08 0.7299270072992701 17.Jul.2013 10.96 0.03 0.2744739249771272 16.Jul.2013 10.93 -0.08 -0.7266121707538601 15.Jul.2013 11.01 0.02 0.18198362147406733 12.Jul.2013 10.99 0.03 0.2737226277372263 11.Jul.2013 10.96 0.05 0.458295142071494 10.Jul.2013 10.91 0.01 0.09174311926605505 09.Jul.2013 10.9 0 0 08.Jul.2013 10.9 0.09 0.8325624421831638 05.Jul.2013 10.81 -0.03 -0.2767527675276753 04.Jul.2013 10.84 0.21 1.975540921919097 03.Jul.2013 10.63 -0.04 -0.37488284910965325 02.Jul.2013 10.67 -0.02 -0.18709073900841908 01.Jul.2013 10.69 0.13 1.231060606060606 28.Jun.2013 10.56 -0.05 -0.471253534401508 27.Jun.2013 10.61 0.12 1.1439466158245948 26.Jun.2013 10.49 0.18 1.7458777885548011 25.Jun.2013 10.31 0.11 1.0784313725490196 24.Jun.2013 10.2 -0.25 -2.3923444976076556 21.Jun.2013 10.45 -0.08 -0.7597340930674265 20.Jun.2013 10.53 -0.46 -4.185623293903548 19.Jun.2013 10.99 -0.02 -0.18165304268846502 18.Jun.2013 11.01 -0.05 -0.45207956600361665 17.Jun.2013 11.06 0.08 0.7285974499089253 14.Jun.2013 10.98 0.08 0.7339449541284404 13.Jun.2013 10.9 -0.12 -1.0889292196007259 12.Jun.2013 11.02 0.14 1.286764705882353 11.Jun.2013 10.88 -0.16 -1.4492753623188406 10.Jun.2013 11.04 0.03 0.2724795640326976 07.Jun.2013 11.01 0 0 06.Jun.2013 11.01 -0.07 -0.631768953068592 05.Jun.2013 11.08 -0.1 -0.8944543828264758 04.Jun.2013 11.18 0 0 03.Jun.2013 11.18 -0.05 -0.4452359750667854 31.May.2013 11.23 -0.04 -0.354924578527063 30.May.2013 11.27 -0.03 -0.26548672566371684 29.May.2013 11.3 -0.18 -1.5679442508710801 28.May.2013 11.48 0.18 1.592920353982301 27.May.2013 11.3 0.06 0.5338078291814946 24.May.2013 11.24 0 0 23.May.2013 11.24 -0.22 -1.9197207678883073 22.May.2013 11.46 -0.01 -0.08718395815170009 21.May.2013 11.47 0.02 0.17467248908296942 17.May.2013 11.45 0 0 16.May.2013 11.45 0.01 0.08741258741258741 15.May.2013 11.44 0.11 0.970873786407767 14.May.2013 11.33 0.05 0.4432624113475177 13.May.2013 11.28 0.1 0.8944543828264758 08.May.2013 11.18 0.06 0.539568345323741 07.May.2013 11.12 0.01 0.09000900090009001 06.May.2013 11.11 0.01 0.09009009009009009 03.May.2013 11.1 0.11 1.0009099181073704 02.May.2013 10.99 0.02 0.18231540565177756 30.Apr.2013 10.97 -0.04 -0.36330608537693004 29.Apr.2013 11.01 0.04 0.3646308113035551 26.Apr.2013 10.97 0 0 25.Apr.2013 10.97 0.07 0.64 24.Apr.2013 10.9 0.11 1.02 23.Apr.2013 10.79 0.13 1.22 22.Apr.2013 10.66 0.09 0.85 19.Apr.2013 10.57 0.01 0.09 18.Apr.2013 10.56 0 0 17.Apr.2013 10.56 -0.1 -0.94 16.Apr.2013 10.66 -0.03 -0.28 15.Apr.2013 10.69 -0.04 -0.37 12.Apr.2013 10.73 -0.02 -0.19 11.Apr.2013 10.75 0.11 1.03 10.Apr.2013 10.64 0.16 1.53 09.Apr.2013 10.48 -0.08 -0.76 08.Apr.2013 10.56 0.09 0.86 05.Apr.2013 10.47 -0.23 -2.15 04.Apr.2013 10.7 -0.16 -1.47 03.Apr.2013 10.86 0.02 0.18 02.Apr.2013 10.84 0.09 0.84 28.Mar.2013 10.75 0.15 1.42 27.Mar.2013 10.6 -0.06 -0.56 26.Mar.2013 10.66 0 0 25.Mar.2013 10.66 0.02 0.19 22.Mar.2013 10.64 0.02 0.19 21.Mar.2013 10.62 -0.09 -0.84 20.Mar.2013 10.71 0 0 19.Mar.2013 10.71 0.04 0.37 18.Mar.2013 10.67 -0.03 -0.28 15.Mar.2013 10.7 -0.02 -0.19 14.Mar.2013 10.72 0.09 0.85 13.Mar.2013 10.63 0.02 0.19 12.Mar.2013 10.61 0.02 0.19 11.Mar.2013 10.59 -0.04 -0.38 08.Mar.2013 10.63 0.03 0.28 07.Mar.2013 10.6 -0.05 -0.47 06.Mar.2013 10.65 0.04 0.38 05.Mar.2013 10.61 0.17 1.63 04.Mar.2013 10.44 0.05 0.48 01.Mar.2013 10.39 -0.02 -0.19 28.Feb.2013 10.41 0.1 0.97 27.Feb.2013 10.31 -0.05 -0.48 26.Feb.2013 10.36 -0.02 -0.19 25.Feb.2013 10.38 0 0 22.Feb.2013 10.38 0.12 1.17 21.Feb.2013 10.26 -0.13 -1.25 20.Feb.2013 10.39 0.04 0.39 19.Feb.2013 10.35 0.1 0.98 18.Feb.2013 10.25 -0.05 -0.49 15.Feb.2013 10.3 0.05 0.49 14.Feb.2013 10.25 -0.02 -0.19 13.Feb.2013 10.27 -- -- 06.Feb.2013 10.09 -0.03 -0.3 05.Feb.2013 10.12 0 0 04.Feb.2013 10.12 -0.08 -0.78 01.Feb.2013 10.2 0.02 0.2 31.Jan.2013 10.18 0.06 0.59 30.Jan.2013 10.12 -0.03 -0.3 29.Jan.2013 10.15 -0.01 -0.1 28.Jan.2013 10.16 0.01 0.1 25.Jan.2013 10.15 0.01 0.1 24.Jan.2013 10.14 0.09 0.8955223880597015 23.Jan.2013 10.05 -0.01 -0.09940357852882704 22.Jan.2013 10.06 0.01 0.1 21.Jan.2013 10.05 -0.01 -0.1 18.Jan.2013 10.06 0.04 0.3992015968063872 17.Jan.2013 10.02 0.06 0.6024096385542169 16.Jan.2013 9.96 0.06 0.6060606060606061 15.Jan.2013 9.9 -0.02 -0.20161290322580644 14.Jan.2013 9.92 -0.01 -0.10070493454179255 11.Jan.2013 9.93 -- -- BGF European Equity Income Fund Fund Inception 09-Jan-2013 Month End Date Monthly Total (NAV) Return 31.Jan.2013 1.8 28.Feb.2013 2.259332 31.Mar.2013 3.502506 30.Apr.2013 2.046512 31.May.2013 2.3701 30.Jun.2013 -3.760628 31.Jul.2013 4.261364 31.Aug.2013 -1.725704 30.Sept.2013 3.845828 31.Oct.2013 3.770197 30.Nov.2013 1.557093 31.Dec.2013 1.395816 31.Jan.2014 -0.253593 28.Feb.2014 6.525424 31.Mar.2014 -1.604568 30.Apr.2014 0.895037 31.May.2014 3.064516 30.Jun.2014 0.747179 31.Jul.2014 -2.222222 31.Aug.2014 1.217532 30.Sept.2014 0.927161 31.Oct.2014 -0.32 30.Nov.2014 4.253612 31.Dec.2014 -0.666929 31.Jan.2015 10.264386 28.Feb.2015 3.949224 31.Mar.2015 1.827642 30.Apr.2015 -0.536553 31.May.2015 2.225219 30.Jun.2015 -4.187955 31.Jul.2015 3.649123 31.Aug.2015 -5.958023 30.Sept.2015 -2.103553 31.Oct.2015 5.695266 30.Nov.2015 4.89853 31.Dec.2015 -3.232043 31.Jan.2016 -6.569848 29.Feb.2016 -3.404885 31.Mar.2016 2.061235 30.Apr.2016 0.227101 31.May.2016 4.758308 30.Jun.2016 -6.676425 31.Jul.2016 3.325416 31.Aug.2016 0.153257 30.Sept.2016 -1.176057 31.Oct.2016 -1.867704 30.Nov.2016 -0.872324 31.Dec.2016 4.481741 31.Jan.2017 0.30722 28.Feb.2017 2.526799 31.Mar.2017 3.231733 30.Apr.2017 1.970803 31.May.2017 2.648533 30.Jun.2017 -2.679119 31.Jul.2017 -0.21978 31.Aug.2017 -0.146843 30.Sept.2017 2.739426 31.Oct.2017 2.231821 30.Nov.2017 -1.056338 31.Dec.2017 -0.630142 31.Jan.2018 1.00647 28.Feb.2018 -3.345196 31.Mar.2018 -2.120612 30.Apr.2018 3.495441 31.May.2018 -0.954479 30.Jun.2018 -1.016016 31.Jul.2018 2.764977 31.Aug.2018 -1.644245 30.Sept.2018 0.054576 31.Oct.2018 -5.635948 30.Nov.2018 0.08071 31.Dec.2018 -5.296779 31.Jan.2019 3.948498 28.Feb.2019 4.541701 31.Mar.2019 2.427891 30.Apr.2019 2.253302 31.May.2019 -2.887538 30.Jun.2019 3.891128 31.Jul.2019 1.009317 31.Aug.2019 0.845503 30.Sept.2019 3.757368 31.Oct.2019 1.033973 30.Nov.2019 2.192982 31.Dec.2019 1.785736 31.Jan.2020 2.893437 29.Feb.2020 -8.024691 31.Mar.2020 -16.182526 30.Apr.2020 7.692308 31.May.2020 3.322259 30.Jun.2020 3.562714 31.Jul.2020 1.102362 31.Aug.2020 1.012461 30.Sept.2020 0.20062 31.Oct.2020 -5.434783 30.Nov.2020 13.136289 31.Dec.2020 0.818653 31.Jan.2021 -0.939986 28.Feb.2021 0.729927 31.Mar.2021 5.328946 30.Apr.2021 1.727713 31.May.2021 1.970109 30.Jun.2021 1.6786 31.Jul.2021 3.202135 31.Aug.2021 1.357466 30.Sept.2021 -4.463992 31.Oct.2021 5.458221 30.Nov.2021 -0.702875 31.Dec.2021 4.274323 31.Jan.2022 -4.894672 28.Feb.2022 -4.169381 31.Mar.2022 2.871272 30.Apr.2022 -0.199336 31.May.2022 -2.52996 30.Jun.2022 -6.748488 31.Jul.2022 7.843137 31.Aug.2022 -3.986014 30.Sept.2022 -7.194067 31.Oct.2022 5.905512 30.Nov.2022 4.386617 31.Dec.2022 -1.782785 31.Jan.2023 5.462491 28.Feb.2023 3.660221 31.Mar.2023 -2.219094 30.Apr.2023 3.216975 31.May.2023 -1.591512 30.Jun.2023 1.417505 31.Jul.2023 0.13708 31.Aug.2023 -1.437372 30.Sept.2023 -1.922256 31.Oct.2023 -4.116395 30.Nov.2023 7.401925 31.Dec.2023 4.626205 31.Jan.2024 0.794176 29.Feb.2024 2.429416 Ex-Date Total Distribution 20.Mar.2024 0.0525737 20.Dec.2023 0.07083784 20.Sept.2023 0.03371343 20.Jun.2023 0.45751792 20.Mar.2023 0.06444077 20.Dec.2022 0.0591752 20.Sept.2022 0.04368529 20.Jun.2022 0.38995181 21.Mar.2022 0.08214522 20.Dec.2021 0.06140431 20.Sept.2021 0.1410842 21.Jun.2021 0.27250217 22.Mar.2021 0.06467146 21.Dec.2020 0.06053953 21.Sept.2020 0.11403873 22.Jun.2020 0.18406709 20.Mar.2020 0.05622496 20.Dec.2019 0.05998265 20.Sept.2019 0.07264329 20.Jun.2019 0.40252982 20.Mar.2019 0.09790058 20.Dec.2018 0.09319939 20.Sept.2018 0.03681401 20.Jun.2018 0.33600806 20.Mar.2018 0.13282344 20.Dec.2017 0.05168706 20.Sept.2017 0.08178922 20.Jun.2017 0.316792 20.Mar.2017 0.121564 20.Dec.2016 0.040001 20.Sept.2016 0.06665 20.Jun.2016 0.323178 21.Mar.2016 0.108991 21.Dec.2015 0.044761 21.Sept.2015 0.079428 22.Jun.2015 0.280512 20.Mar.2015 0.10112772 22.Dec.2014 0.04312981 22.Sept.2014 0.086644 20.Jun.2014 0.277895 20.Mar.2014 0.076968 20.Dec.2013 0.073869 20.Sept.2013 0.096119 20.Jun.2013 0.247681 20.Mar.2013 0.024611