BGF European Equity Income Fund
The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries.
Net Assets of Fund
EUR 1 533 163 337
Share Class launch date
09.Jan.2013
Fund Launch Date
03.Dec.2010
Share Class Currency
EUR
Fund Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
MSCI Europe Index
SFDR Classification
Article 8
Initial Charge
5,00%
Ongoing Charges Figures
1,07%
ISIN
LU0871639463
Annual Management Fee
0,75%
Performance Fee
0,00%
Minimum Initial Investment
EUR 100 000,00
Minimum Subsequent Investment
EUR 1 000,00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Europe Equity Income
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGED5RF
SEDOL
B97JBM1
29-Feb-2024
BGF European Equity Income Fund
Inception Date
09.Jan.2013
Fund Holdings as of
-
Total Net Assets
EUR 20 934 856,39
Number of Securities
44,00
Shares Outstanding
1 306 404,87
Name
Weight (%)
NOVO NORDISK A/S
5.0014
VINCI SA
3.7317
ASML HOLDING NV
3.6759
LVMH MOET HENNESSY LOUIS VUITTON SE
3.5808
VOLVO AB
3.1652
CRH PLC
3.1015
ENGIE SA
3.0937
TRYG A/S
3.0385
COMPAGNIE DE SAINT GOBAIN SA
2.8333
SANOFI SA
2.819
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar.2024
16.02
0.04
0.2503128911138924
26.Mar.2024
15.98
0.03
0.18808777429467086
25.Mar.2024
15.95
0.01
0.06273525721455459
22.Mar.2024
15.94
0.01
0.06277463904582549
21.Mar.2024
15.93
0.15
0.9505703422053232
20.Mar.2024
15.78
0.01
0.06341154090044387
19.Mar.2024
15.77
-0.05
-0.31605562579013907
18.Mar.2024
15.82
-0.11
-0.6905210295040803
15.Mar.2024
15.93
0.02
0.1257071024512885
14.Mar.2024
15.91
-0.08
-0.5003126954346466
13.Mar.2024
15.99
0.11
0.6926952141057935
12.Mar.2024
15.88
0.14
0.8894536213468869
11.Mar.2024
15.74
-0.11
-0.694006309148265
08.Mar.2024
15.85
-0.04
-0.2517306482064191
07.Mar.2024
15.89
0.2
1.2746972594008923
06.Mar.2024
15.69
0.02
0.1276324186343331
05.Mar.2024
15.67
0.04
0.2559181062060141
04.Mar.2024
15.63
0.05
0.3209242618741977
01.Mar.2024
15.58
-0.02
-0.1282051282051282
29.Feb.2024
15.6
0.07
0.4507405022537025
28.Feb.2024
15.53
-0.02
-0.12861736334405144
27.Feb.2024
15.55
-0.02
-0.12845215157353887
26.Feb.2024
15.57
-0.04
-0.25624599615631005
23.Feb.2024
15.61
0.08
0.51513200257566
22.Feb.2024
15.53
0.15
0.9752925877763329
21.Feb.2024
15.38
-0.01
-0.0649772579597141
20.Feb.2024
15.39
-0.02
-0.12978585334198572
19.Feb.2024
15.41
0.05
0.3255208333333333
16.Feb.2024
15.36
0.04
0.26109660574412535
15.Feb.2024
15.32
0.14
0.922266139657444
14.Feb.2024
15.18
0.12
0.796812749003984
13.Feb.2024
15.06
-0.17
-1.1162179908076166
12.Feb.2024
15.23
0.1
0.6609385327164574
09.Feb.2024
15.13
-0.04
-0.26367831245880025
08.Feb.2024
15.17
-0.01
-0.06587615283267458
07.Feb.2024
15.18
0.01
0.06591957811470006
06.Feb.2024
15.17
0.03
0.19815059445178335
05.Feb.2024
15.14
0.04
0.26490066225165565
02.Feb.2024
15.1
0
0
01.Feb.2024
15.1
-0.13
-0.8535784635587655
31.Jan.2024
15.23
0.05
0.32938076416337286
30.Jan.2024
15.18
0.04
0.26420079260237783
29.Jan.2024
15.14
0.02
0.13227513227513227
26.Jan.2024
15.12
0.09
0.5988023952095808
25.Jan.2024
15.03
0.04
0.266844563042028
24.Jan.2024
14.99
0.13
0.8748317631224765
23.Jan.2024
14.86
-0.04
-0.2684563758389262
22.Jan.2024
14.9
0.11
0.7437457741717377
19.Jan.2024
14.79
-0.02
-0.1350438892640108
18.Jan.2024
14.81
0.16
1.0921501706484642
17.Jan.2024
14.65
-0.19
-1.280323450134771
16.Jan.2024
14.84
-0.04
-0.26881720430107525
15.Jan.2024
14.88
-0.06
-0.40160642570281124
12.Jan.2024
14.94
0.01
0.06697923643670463
11.Jan.2024
14.93
-0.02
-0.13377926421404682
10.Jan.2024
14.95
0.03
0.20107238605898123
09.Jan.2024
14.92
-0.06
-0.40053404539385845
08.Jan.2024
14.98
0.1
0.6720430107526881
05.Jan.2024
14.88
0
0
04.Jan.2024
14.88
0.03
0.20202020202020202
03.Jan.2024
14.85
-0.2
-1.3289036544850499
02.Jan.2024
15.05
-0.06
-0.3970880211780278
29.Dec.2023
15.11
0.01
0.06622516556291391
28.Dec.2023
15.1
0.05
0.33222591362126247
27.Dec.2023
15.05
0.02
0.1330671989354624
22.Dec.2023
15.03
0.04
0.266844563042028
21.Dec.2023
14.99
-0.03
-0.19973368841544606
20.Dec.2023
15.02
-0.03
-0.19933554817275748
19.Dec.2023
15.05
0.03
0.19973368841544606
18.Dec.2023
15.02
-0.05
-0.33178500331785005
15.Dec.2023
15.07
0.05
0.33288948069241014
14.Dec.2023
15.02
0.08
0.535475234270415
13.Dec.2023
14.94
0.03
0.2012072434607646
12.Dec.2023
14.91
-0.04
-0.26755852842809363
11.Dec.2023
14.95
0.07
0.47043010752688175
08.Dec.2023
14.88
0.14
0.9497964721845319
07.Dec.2023
14.74
-0.04
-0.2706359945872801
06.Dec.2023
14.78
0.08
0.54421768707483
05.Dec.2023
14.7
0.03
0.20449897750511248
04.Dec.2023
14.67
0.05
0.34199726402188785
01.Dec.2023
14.62
0.11
0.7580978635423845
30.Nov.2023
14.51
0.09
0.624133148404993
29.Nov.2023
14.42
0.07
0.4878048780487805
28.Nov.2023
14.35
-0.08
-0.5544005544005544
27.Nov.2023
14.43
0
0
24.Nov.2023
14.43
0.03
0.20833333333333334
23.Nov.2023
14.4
0.03
0.20876826722338204
22.Nov.2023
14.37
0.04
0.2791346824842987
21.Nov.2023
14.33
0.03
0.2097902097902098
20.Nov.2023
14.3
0.01
0.06997900629811056
17.Nov.2023
14.29
0.08
0.5629838142153413
16.Nov.2023
14.21
0.03
0.21156558533145275
15.Nov.2023
14.18
0.1
0.7102272727272727
14.Nov.2023
14.08
0.15
1.0768126346015794
13.Nov.2023
13.93
0.07
0.5050505050505051
10.Nov.2023
13.86
-0.12
-0.8583690987124464
09.Nov.2023
13.98
0.09
0.6479481641468683
08.Nov.2023
13.89
0.07
0.5065123010130246
07.Nov.2023
13.82
0.04
0.29027576197387517
06.Nov.2023
13.78
-0.03
-0.2172338884866039
03.Nov.2023
13.81
-0.03
-0.21676300578034682
02.Nov.2023
13.84
0.33
2.4426350851221317
31.Oct.2023
13.51
0.1
0.7457121551081283
30.Oct.2023
13.41
-0.01
-0.07451564828614009
27.Oct.2023
13.42
-0.16
-1.1782032400589102
26.Oct.2023
13.58
0.03
0.22140221402214022
25.Oct.2023
13.55
-0.04
-0.29433406916850624
24.Oct.2023
13.59
0.07
0.5177514792899408
23.Oct.2023
13.52
-0.15
-1.097293343087052
20.Oct.2023
13.67
-0.12
-0.8701957940536621
19.Oct.2023
13.79
-0.14
-1.0050251256281406
18.Oct.2023
13.93
-0.06
-0.42887776983559683
17.Oct.2023
13.99
-0.16
-1.1307420494699647
16.Oct.2023
14.15
-0.09
-0.6320224719101124
13.Oct.2023
14.24
-0.02
-0.1402524544179523
12.Oct.2023
14.26
0.05
0.3518648838845883
11.Oct.2023
14.21
0.1
0.7087172218284904
10.Oct.2023
14.11
0.16
1.146953405017921
09.Oct.2023
13.95
0.09
0.6493506493506493
06.Oct.2023
13.86
-0.02
-0.1440922190201729
05.Oct.2023
13.88
0.09
0.6526468455402465
04.Oct.2023
13.79
-0.02
-0.14482259232440262
03.Oct.2023
13.81
-0.06
-0.43258832011535686
02.Oct.2023
13.87
-0.22
-1.5613910574875798
29.Sept.2023
14.09
0.19
1.3669064748201438
28.Sept.2023
13.9
-0.05
-0.35842293906810035
27.Sept.2023
13.95
-0.06
-0.4282655246252677
26.Sept.2023
14.01
0
0
25.Sept.2023
14.01
-0.07
-0.4971590909090909
22.Sept.2023
14.08
-0.08
-0.5649717514124294
21.Sept.2023
14.16
-0.15
-1.0482180293501049
20.Sept.2023
14.31
0.14
0.9880028228652082
19.Sept.2023
14.17
-0.01
-0.07052186177715092
18.Sept.2023
14.18
-0.26
-1.8005540166204985
15.Sept.2023
14.44
0.13
0.9084556254367575
14.Sept.2023
14.31
0.16
1.1307420494699647
13.Sept.2023
14.15
-0.05
-0.352112676056338
12.Sept.2023
14.2
-0.02
-0.14064697609001406
11.Sept.2023
14.22
0
0
08.Sept.2023
14.22
0
0
07.Sept.2023
14.22
-0.02
-0.1404494382022472
06.Sept.2023
14.24
-0.07
-0.4891684136967156
05.Sept.2023
14.31
-0.05
-0.34818941504178275
04.Sept.2023
14.36
0.03
0.209351011863224
01.Sept.2023
14.33
-0.07
-0.4861111111111111
31.Aug.2023
14.4
0.03
0.20876826722338204
30.Aug.2023
14.37
0.03
0.20920502092050208
29.Aug.2023
14.34
0.09
0.631578947368421
28.Aug.2023
14.25
0.09
0.635593220338983
25.Aug.2023
14.16
-0.02
-0.14104372355430184
24.Aug.2023
14.18
0.01
0.07057163020465773
23.Aug.2023
14.17
0.05
0.35410764872521244
22.Aug.2023
14.12
0.06
0.4267425320056899
21.Aug.2023
14.06
0.11
0.7885304659498208
18.Aug.2023
13.95
-0.15
-1.0638297872340425
17.Aug.2023
14.1
-0.09
-0.6342494714587738
16.Aug.2023
14.19
-0.11
-0.7692307692307693
14.Aug.2023
14.3
0.01
0.06997900629811056
11.Aug.2023
14.29
-0.16
-1.1072664359861593
10.Aug.2023
14.45
0.08
0.5567153792623522
09.Aug.2023
14.37
0.1
0.700770847932726
08.Aug.2023
14.27
0.06
0.422237860661506
07.Aug.2023
14.21
0.04
0.2822865208186309
04.Aug.2023
14.17
0
0
03.Aug.2023
14.17
-0.21
-1.4603616133518775
02.Aug.2023
14.38
-0.17
-1.168384879725086
01.Aug.2023
14.55
-0.06
-0.4106776180698152
31.Jul.2023
14.61
0.05
0.3434065934065934
28.Jul.2023
14.56
-0.12
-0.8174386920980926
27.Jul.2023
14.68
0.31
2.1572720946416144
26.Jul.2023
14.37
-0.13
-0.896551724137931
25.Jul.2023
14.5
0.05
0.3460207612456747
24.Jul.2023
14.45
0.02
0.1386001386001386
21.Jul.2023
14.43
-0.03
-0.2074688796680498
20.Jul.2023
14.46
0.08
0.5563282336578581
19.Jul.2023
14.38
0.08
0.5594405594405595
18.Jul.2023
14.3
-0.03
-0.209351011863224
17.Jul.2023
14.33
-0.09
-0.624133148404993
14.Jul.2023
14.42
-0.01
-0.0693000693000693
13.Jul.2023
14.43
0.13
0.9090909090909091
12.Jul.2023
14.3
0.12
0.846262341325811
11.Jul.2023
14.18
0.02
0.14124293785310735
10.Jul.2023
14.16
0.04
0.28328611898017
07.Jul.2023
14.12
-0.04
-0.2824858757062147
06.Jul.2023
14.16
-0.26
-1.8030513176144245
05.Jul.2023
14.42
-0.11
-0.7570543702684102
04.Jul.2023
14.53
-0.01
-0.0687757909215956
03.Jul.2023
14.54
-0.05
-0.3427004797806717
30.Jun.2023
14.59
0.17
1.1789181692094313
29.Jun.2023
14.42
0.03
0.20847810979847117
28.Jun.2023
14.39
0.12
0.8409250175192712
27.Jun.2023
14.27
-0.06
-0.418702023726448
26.Jun.2023
14.33
0.02
0.13976240391334732
22.Jun.2023
14.31
-0.09
-0.625
21.Jun.2023
14.4
-0.1
-0.6896551724137931
20.Jun.2023
14.5
-0.48
-3.2042723631508676
19.Jun.2023
14.98
-0.14
-0.9259259259259259
16.Jun.2023
15.12
0.11
0.7328447701532311
15.Jun.2023
15.01
-0.05
-0.33200531208499334
14.Jun.2023
15.06
0.06
0.4
13.Jun.2023
15
0.03
0.20040080160320642
12.Jun.2023
14.97
0.03
0.20080321285140562
09.Jun.2023
14.94
-0.02
-0.13368983957219252
08.Jun.2023
14.96
-0.07
-0.4657351962741184
07.Jun.2023
15.03
0.01
0.06657789613848203
06.Jun.2023
15.02
0.03
0.200133422281521
05.Jun.2023
14.99
0
0
02.Jun.2023
14.99
0.22
1.4895057549085986
01.Jun.2023
14.77
-0.07
-0.4716981132075472
31.May.2023
14.84
-0.14
-0.9345794392523364
30.May.2023
14.98
-0.03
-0.19986675549633579
26.May.2023
15.01
0.12
0.8059100067159167
25.May.2023
14.89
-0.02
-0.1341381623071764
24.May.2023
14.91
-0.3
-1.9723865877712032
23.May.2023
15.21
-0.04
-0.26229508196721313
22.May.2023
15.25
-0.06
-0.3919007184846506
19.May.2023
15.31
0.22
1.4579191517561298
17.May.2023
15.09
-0.04
-0.26437541308658297
16.May.2023
15.13
-0.03
-0.19788918205804748
15.May.2023
15.16
0
0
12.May.2023
15.16
0.11
0.7308970099667774
11.May.2023
15.05
0.03
0.19973368841544606
10.May.2023
15.02
-0.09
-0.5956320317670417
08.May.2023
15.11
0.12
0.800533689126084
05.May.2023
14.99
0.06
0.40187541862022774
04.May.2023
14.93
-0.05
-0.33377837116154874
03.May.2023
14.98
-0.04
-0.2663115845539281
02.May.2023
15.02
-0.06
-0.3978779840848806
28.Apr.2023
15.08
0.06
0.3994673768308921
27.Apr.2023
15.02
0.04
0.26702269692923897
26.Apr.2023
14.98
-0.14
-0.9259259259259259
25.Apr.2023
15.12
-0.04
-0.2638522427440633
24.Apr.2023
15.16
0.03
0.1982815598149372
21.Apr.2023
15.13
0.05
0.33156498673740054
20.Apr.2023
15.08
0.02
0.13280212483399734
19.Apr.2023
15.06
-0.03
-0.1988071570576541
18.Apr.2023
15.09
0.05
0.3324468085106383
17.Apr.2023
15.04
0
0
14.Apr.2023
15.04
0.13
0.8718980549966465
13.Apr.2023
14.91
0.01
0.06711409395973154
12.Apr.2023
14.9
0.09
0.6076975016880486
11.Apr.2023
14.81
0.11
0.7482993197278912
06.Apr.2023
14.7
0.09
0.6160164271047228
05.Apr.2023
14.61
-0.07
-0.4768392370572207
04.Apr.2023
14.68
0.06
0.4103967168262654
03.Apr.2023
14.62
0.01
0.06844626967830253
31.Mar.2023
14.61
0.1
0.6891798759476223
30.Mar.2023
14.51
0.14
0.9742519137091162
29.Mar.2023
14.37
0.21
1.4830508474576272
28.Mar.2023
14.16
-0.07
-0.49191848208011246
27.Mar.2023
14.23
0.17
1.209103840682788
24.Mar.2023
14.06
-0.2
-1.402524544179523
23.Mar.2023
14.26
-0.05
-0.3494060097833683
22.Mar.2023
14.31
0.04
0.2803083391730904
21.Mar.2023
14.27
0.2
1.4214641080312722
20.Mar.2023
14.07
0.11
0.7879656160458453
17.Mar.2023
13.96
-0.14
-0.9929078014184397
16.Mar.2023
14.1
0.05
0.35587188612099646
15.Mar.2023
14.05
-0.39
-2.700831024930748
14.Mar.2023
14.44
0.15
1.0496850944716585
13.Mar.2023
14.29
-0.32
-2.190280629705681
10.Mar.2023
14.61
-0.3
-2.0120724346076457
09.Mar.2023
14.91
0
0
08.Mar.2023
14.91
-0.12
-0.7984031936127745
07.Mar.2023
15.03
-0.04
-0.26542800265428
06.Mar.2023
15.07
0.01
0.06640106241699867
03.Mar.2023
15.06
0.13
0.87073007367716
02.Mar.2023
14.93
-0.06
-0.400266844563042
01.Mar.2023
14.99
-0.02
-0.13324450366422386
28.Feb.2023
15.01
-0.08
-0.5301524188204109
27.Feb.2023
15.09
0.18
1.2072434607645874
24.Feb.2023
14.91
-0.15
-0.9960159362549801
23.Feb.2023
15.06
0.11
0.7357859531772575
22.Feb.2023
14.95
-0.09
-0.598404255319149
21.Feb.2023
15.04
0.01
0.0665335994677312
20.Feb.2023
15.03
0.03
0.2
17.Feb.2023
15
0.03
0.20040080160320642
16.Feb.2023
14.97
0.02
0.13377926421404682
15.Feb.2023
14.95
-0.03
-0.20026702269692923
14.Feb.2023
14.98
0.08
0.5369127516778524
13.Feb.2023
14.9
0.14
0.948509485094851
10.Feb.2023
14.76
-0.14
-0.9395973154362416
09.Feb.2023
14.9
0.08
0.5398110661268556
08.Feb.2023
14.82
0.13
0.8849557522123894
07.Feb.2023
14.69
0.04
0.27303754266211605
06.Feb.2023
14.65
-0.01
-0.06821282401091405
03.Feb.2023
14.66
0.03
0.2050580997949419
02.Feb.2023
14.63
0.03
0.2054794520547945
01.Feb.2023
14.6
0.12
0.8287292817679558
31.Jan.2023
14.48
-0.09
-0.6177076183939602
30.Jan.2023
14.57
0.04
0.27529249827942187
27.Jan.2023
14.53
-0.01
-0.0687757909215956
26.Jan.2023
14.54
0.15
1.0423905489923557
25.Jan.2023
14.39
-0.04
-0.2772002772002772
24.Jan.2023
14.43
-0.02
-0.1384083044982699
23.Jan.2023
14.45
0.05
0.3472222222222222
20.Jan.2023
14.4
0.01
0.06949270326615706
19.Jan.2023
14.39
-0.2
-1.3708019191226868
18.Jan.2023
14.59
0.12
0.82930200414651
17.Jan.2023
14.47
0.02
0.1384083044982699
16.Jan.2023
14.45
0.08
0.5567153792623522
13.Jan.2023
14.37
0.11
0.7713884992987378
12.Jan.2023
14.26
0.02
0.1404494382022472
11.Jan.2023
14.24
0.05
0.3523608174770965
10.Jan.2023
14.19
-0.06
-0.42105263157894735
09.Jan.2023
14.25
0.19
1.3513513513513513
06.Jan.2023
14.06
0.04
0.28530670470756064
05.Jan.2023
14.02
-0.06
-0.42613636363636365
04.Jan.2023
14.08
0.15
1.0768126346015794
03.Jan.2023
13.93
0.13
0.9420289855072463
02.Jan.2023
13.8
0.07
0.5098324836125273
30.Dec.2022
13.73
-0.08
-0.5792903692976105
29.Dec.2022
13.81
0.02
0.145032632342277
28.Dec.2022
13.79
0
0
27.Dec.2022
13.79
0.07
0.5102040816326531
23.Dec.2022
13.72
-0.05
-0.36310820624546114
22.Dec.2022
13.77
0.01
0.07267441860465117
21.Dec.2022
13.76
0.15
1.1021307861866274
20.Dec.2022
13.61
-0.1
-0.7293946024799417
19.Dec.2022
13.71
0.02
0.14609203798392986
16.Dec.2022
13.69
-0.09
-0.6531204644412192
15.Dec.2022
13.78
-0.35
-2.4769992922859165
14.Dec.2022
14.13
-0.07
-0.49295774647887325
13.Dec.2022
14.2
0.3
2.158273381294964
12.Dec.2022
13.9
-0.09
-0.6433166547533953
09.Dec.2022
13.99
0.11
0.792507204610951
08.Dec.2022
13.88
-0.05
-0.3589375448671931
07.Dec.2022
13.93
-0.11
-0.7834757834757835
06.Dec.2022
14.04
-0.04
-0.2840909090909091
05.Dec.2022
14.08
-0.04
-0.28328611898017
02.Dec.2022
14.12
-0.03
-0.21201413427561838
01.Dec.2022
14.15
0.11
0.7834757834757835
30.Nov.2022
14.04
0.07
0.5010737294201861
29.Nov.2022
13.97
0.02
0.14336917562724014
28.Nov.2022
13.95
-0.09
-0.6410256410256411
25.Nov.2022
14.04
0.03
0.21413276231263384
24.Nov.2022
14.01
0.05
0.35816618911174786
23.Nov.2022
13.96
0.08
0.5763688760806917
22.Nov.2022
13.88
0.06
0.4341534008683068
21.Nov.2022
13.82
0.04
0.29027576197387517
18.Nov.2022
13.78
0.17
1.2490815576781777
17.Nov.2022
13.61
-0.09
-0.656934306569343
16.Nov.2022
13.7
-0.07
-0.5083514887436456
15.Nov.2022
13.77
-0.02
-0.145032632342277
14.Nov.2022
13.79
0.03
0.2180232558139535
11.Nov.2022
13.76
-0.09
-0.6498194945848376
10.Nov.2022
13.85
0.22
1.6140865737344094
09.Nov.2022
13.63
-0.01
-0.07331378299120235
08.Nov.2022
13.64
0.07
0.5158437730287398
07.Nov.2022
13.57
-0.07
-0.5131964809384164
04.Nov.2022
13.64
0.24
1.791044776119403
03.Nov.2022
13.4
-0.07
-0.5196733481811433
02.Nov.2022
13.47
0.02
0.14869888475836432
31.Oct.2022
13.45
0.05
0.373134328358209
28.Oct.2022
13.4
0.07
0.5251312828207052
27.Oct.2022
13.33
0.03
0.22556390977443608
26.Oct.2022
13.3
0.07
0.5291005291005291
25.Oct.2022
13.23
0.02
0.1514004542013626
24.Oct.2022
13.21
0.27
2.0865533230293662
21.Oct.2022
12.94
-0.06
-0.46153846153846156
20.Oct.2022
13
-0.04
-0.3067484662576687
19.Oct.2022
13.04
-0.16
-1.2121212121212122
18.Oct.2022
13.2
0.11
0.8403361344537815
17.Oct.2022
13.09
0.13
1.0030864197530864
14.Oct.2022
12.96
0.35
2.775574940523394
13.Oct.2022
12.61
-0.11
-0.8647798742138365
12.Oct.2022
12.72
0.02
0.15748031496062992
11.Oct.2022
12.7
-0.12
-0.9360374414976599
10.Oct.2022
12.82
-0.06
-0.4658385093167702
07.Oct.2022
12.88
-0.13
-0.9992313604919293
06.Oct.2022
13.01
-0.08
-0.6111535523300229
05.Oct.2022
13.09
-0.02
-0.15255530129672007
04.Oct.2022
13.11
0.35
2.74294670846395
03.Oct.2022
12.76
0.06
0.47244094488188976
30.Sept.2022
12.7
0.13
1.0342084327764518
29.Sept.2022
12.57
-0.15
-1.179245283018868
28.Sept.2022
12.72
-0.07
-0.547302580140735
27.Sept.2022
12.79
0.01
0.0782472613458529
26.Sept.2022
12.78
0
0
23.Sept.2022
12.78
-0.29
-2.218821729150727
22.Sept.2022
13.07
-0.13
-0.9848484848484849
21.Sept.2022
13.2
0.07
0.5331302361005331
20.Sept.2022
13.13
-0.18
-1.35236664162284
19.Sept.2022
13.31
-0.11
-0.819672131147541
16.Sept.2022
13.42
-0.21
-1.540719002201027
15.Sept.2022
13.63
-0.09
-0.6559766763848397
14.Sept.2022
13.72
-0.14
-1.0101010101010102
13.Sept.2022
13.86
-0.09
-0.6451612903225806
12.Sept.2022
13.95
0.19
1.380813953488372
09.Sept.2022
13.76
0.25
1.8504811250925242
08.Sept.2022
13.51
0
0
07.Sept.2022
13.51
-0.07
-0.5154639175257731
06.Sept.2022
13.58
0.01
0.07369196757553427
05.Sept.2022
13.57
0.01
0.07374631268436578
02.Sept.2022
13.56
0.1
0.7429420505200595
01.Sept.2022
13.46
-0.27
-1.9664967225054626
31.Aug.2022
13.73
-0.11
-0.7947976878612717
30.Aug.2022
13.84
-0.02
-0.1443001443001443
29.Aug.2022
13.86
-0.3
-2.1186440677966103
26.Aug.2022
14.16
-0.09
-0.631578947368421
25.Aug.2022
14.25
0.02
0.14054813773717498
24.Aug.2022
14.23
0.07
0.4943502824858757
23.Aug.2022
14.16
-0.12
-0.8403361344537815
22.Aug.2022
14.28
-0.1
-0.6954102920723226
19.Aug.2022
14.38
-0.01
-0.06949270326615706
18.Aug.2022
14.39
-0.02
-0.13879250520471895
17.Aug.2022
14.41
-0.02
-0.1386001386001386
16.Aug.2022
14.43
0.1
0.6978367062107467
12.Aug.2022
14.33
-0.01
-0.0697350069735007
11.Aug.2022
14.34
0.01
0.06978367062107467
10.Aug.2022
14.33
0.07
0.4908835904628331
09.Aug.2022
14.26
-0.07
-0.4884856943475227
08.Aug.2022
14.33
0.14
0.9866102889358703
05.Aug.2022
14.19
-0.13
-0.9078212290502793
04.Aug.2022
14.32
0.04
0.2801120448179272
03.Aug.2022
14.28
0.02
0.1402524544179523
02.Aug.2022
14.26
-0.04
-0.27972027972027974
01.Aug.2022
14.3
0
0
29.Jul.2022
14.3
0.19
1.3465627214741318
28.Jul.2022
14.11
0.04
0.28429282160625446
27.Jul.2022
14.07
0.06
0.4282655246252677
26.Jul.2022
14.01
0.08
0.574300071787509
25.Jul.2022
13.93
-0.01
-0.07173601147776183
22.Jul.2022
13.94
0.04
0.28776978417266186
21.Jul.2022
13.9
0.05
0.36101083032490977
20.Jul.2022
13.85
0
0
19.Jul.2022
13.85
0.07
0.5079825834542816
18.Jul.2022
13.78
0.17
1.2490815576781777
15.Jul.2022
13.61
0.15
1.1144130757800892
14.Jul.2022
13.46
-0.18
-1.3196480938416422
13.Jul.2022
13.64
-0.1
-0.727802037845706
12.Jul.2022
13.74
0.03
0.2188183807439825
11.Jul.2022
13.71
0.06
0.43956043956043955
08.Jul.2022
13.65
0.02
0.1467351430667645
07.Jul.2022
13.63
0.17
1.263001485884101
06.Jul.2022
13.46
0.18
1.355421686746988
05.Jul.2022
13.28
-0.23
-1.702442635085122
04.Jul.2022
13.51
0.08
0.5956813104988831
01.Jul.2022
13.43
0.17
1.2820512820512822
30.Jun.2022
13.26
-0.21
-1.55902004454343
29.Jun.2022
13.47
-0.08
-0.5904059040590406
28.Jun.2022
13.55
0.15
1.1194029850746268
27.Jun.2022
13.4
0.05
0.37453183520599254
24.Jun.2022
13.35
0.23
1.7530487804878048
22.Jun.2022
13.12
-0.15
-1.1303692539562924
21.Jun.2022
13.27
0.08
0.6065200909780136
20.Jun.2022
13.19
-0.41
-3.014705882352941
17.Jun.2022
13.6
0.08
0.591715976331361
16.Jun.2022
13.52
-0.3
-2.170767004341534
15.Jun.2022
13.82
0.05
0.36310820624546114
14.Jun.2022
13.77
-0.05
-0.361794500723589
13.Jun.2022
13.82
-0.3
-2.1246458923512748
10.Jun.2022
14.12
-0.38
-2.6206896551724137
09.Jun.2022
14.5
-0.04
-0.2751031636863824
08.Jun.2022
14.54
-0.05
-0.3427004797806717
07.Jun.2022
14.59
0.02
0.13726835964310227
03.Jun.2022
14.57
0.02
0.13745704467353953
02.Jun.2022
14.55
-0.04
-0.27416038382453733
01.Jun.2022
14.59
-0.05
-0.34153005464480873
31.May.2022
14.64
-0.1
-0.6784260515603799
30.May.2022
14.74
0.06
0.4087193460490463
27.May.2022
14.68
0.21
1.4512785072563925
25.May.2022
14.47
0
0
24.May.2022
14.47
-0.03
-0.20689655172413793
23.May.2022
14.5
0.03
0.2073255010366275
20.May.2022
14.47
0.26
1.8296973961998593
19.May.2022
14.21
-0.21
-1.4563106796116505
18.May.2022
14.42
-0.09
-0.6202618883528601
17.May.2022
14.51
0.16
1.1149825783972125
16.May.2022
14.35
0.04
0.27952480782669464
13.May.2022
14.31
0.25
1.7780938833570412
12.May.2022
14.06
-0.09
-0.6360424028268551
11.May.2022
14.15
-0.04
-0.28188865398167723
10.May.2022
14.19
-0.08
-0.5606166783461808
06.May.2022
14.27
-0.46
-3.122878479293958
05.May.2022
14.73
-0.01
-0.06784260515603799
04.May.2022
14.74
-0.04
-0.2706359945872801
03.May.2022
14.78
0.02
0.13550135501355012
02.May.2022
14.76
-0.26
-1.7310252996005326
29.Apr.2022
15.02
0.2
1.349527665317139
28.Apr.2022
14.82
0.04
0.2706359945872801
27.Apr.2022
14.78
-0.08
-0.5383580080753702
26.Apr.2022
14.86
0.02
0.1347708894878706
25.Apr.2022
14.84
-0.22
-1.4608233731739708
22.Apr.2022
15.06
-0.24
-1.5686274509803921
21.Apr.2022
15.3
0.1
0.6578947368421053
20.Apr.2022
15.2
0.15
0.9966777408637874
19.Apr.2022
15.05
-0.16
-1.051939513477975
14.Apr.2022
15.21
0.12
0.7952286282306164
13.Apr.2022
15.09
-0.07
-0.46174142480211083
12.Apr.2022
15.16
-0.07
-0.4596191726854892
11.Apr.2022
15.23
0.07
0.46174142480211083
08.Apr.2022
15.16
0.05
0.3309066843150232
07.Apr.2022
15.11
0.12
0.800533689126084
06.Apr.2022
14.99
-0.24
-1.5758371634931057
05.Apr.2022
15.23
0.09
0.5944517833553501
04.Apr.2022
15.14
0.05
0.3313452617627568
01.Apr.2022
15.09
0.04
0.26578073089701
31.Mar.2022
15.05
0
0
30.Mar.2022
15.05
-0.08
-0.5287508261731659
29.Mar.2022
15.13
0.13
0.8666666666666667
28.Mar.2022
15
0.05
0.33444816053511706
25.Mar.2022
14.95
0.05
0.33557046979865773
24.Mar.2022
14.9
-0.05
-0.33444816053511706
23.Mar.2022
14.95
-0.15
-0.9933774834437086
22.Mar.2022
15.1
0.09
0.5996002664890073
21.Mar.2022
15.01
-0.02
-0.1330671989354624
18.Mar.2022
15.03
0.15
1.0080645161290323
17.Mar.2022
14.88
-0.01
-0.0671591672263264
16.Mar.2022
14.89
0.42
2.902557014512785
15.Mar.2022
14.47
-0.08
-0.5498281786941581
14.Mar.2022
14.55
0.25
1.7482517482517483
11.Mar.2022
14.3
0.06
0.42134831460674155
10.Mar.2022
14.24
0.08
0.5649717514124294
09.Mar.2022
14.16
0.31
2.2382671480144403
08.Mar.2022
13.85
-0.1
-0.7168458781362007
07.Mar.2022
13.95
-0.08
-0.5702066999287242
04.Mar.2022
14.03
-0.51
-3.5075653370013753
03.Mar.2022
14.54
-0.06
-0.410958904109589
02.Mar.2022
14.6
-0.05
-0.3412969283276451
01.Mar.2022
14.65
-0.06
-0.4078857919782461
28.Feb.2022
14.71
0.05
0.34106412005457026
25.Feb.2022
14.66
0.46
3.23943661971831
24.Feb.2022
14.2
-0.53
-3.5980991174473864
23.Feb.2022
14.73
0.01
0.06793478260869565
22.Feb.2022
14.72
0.07
0.4778156996587031
21.Feb.2022
14.65
-0.32
-2.137608550434202
18.Feb.2022
14.97
0.02
0.13377926421404682
17.Feb.2022
14.95
-0.1
-0.6644518272425249
16.Feb.2022
15.05
0.01
0.06648936170212766
15.Feb.2022
15.04
0.26
1.7591339648173208
14.Feb.2022
14.78
-0.32
-2.119205298013245
11.Feb.2022
15.1
-0.11
-0.7232084155161078
10.Feb.2022
15.21
-0.08
-0.5232177894048398
09.Feb.2022
15.29
0.29
1.9333333333333333
08.Feb.2022
15
-0.07
-0.46449900464499005
07.Feb.2022
15.07
0.08
0.533689126084056
04.Feb.2022
14.99
-0.29
-1.8979057591623036
03.Feb.2022
15.28
-0.25
-1.6097875080489374
02.Feb.2022
15.53
0.08
0.517799352750809
01.Feb.2022
15.45
0.1
0.6514657980456026
31.Jan.2022
15.35
0.25
1.6556291390728477
28.Jan.2022
15.1
-0.26
-1.6927083333333333
27.Jan.2022
15.36
0.11
0.7213114754098361
26.Jan.2022
15.25
0.36
2.4177300201477503
25.Jan.2022
14.89
-0.03
-0.20107238605898123
24.Jan.2022
14.92
-0.51
-3.305249513933895
21.Jan.2022
15.43
-0.3
-1.9071837253655435
20.Jan.2022
15.73
0
0
19.Jan.2022
15.73
0.15
0.962772785622593
18.Jan.2022
15.58
-0.17
-1.0793650793650793
17.Jan.2022
15.75
0.05
0.3184713375796178
14.Jan.2022
15.7
-0.16
-1.008827238335435
13.Jan.2022
15.86
0.04
0.2528445006321112
12.Jan.2022
15.82
0.1
0.6361323155216285
11.Jan.2022
15.72
0.09
0.5758157389635317
10.Jan.2022
15.63
-0.28
-1.759899434318039
07.Jan.2022
15.91
-0.01
-0.06281407035175879
06.Jan.2022
15.92
-0.3
-1.8495684340320593
05.Jan.2022
16.22
-0.08
-0.49079754601226994
04.Jan.2022
16.3
0.11
0.679431747992588
03.Jan.2022
16.19
0.05
0.3097893432465923
31.Dec.2021
16.14
-0.04
-0.24721878862793573
30.Dec.2021
16.18
0.07
0.4345127250155183
29.Dec.2021
16.11
-0.02
-0.12399256044637322
28.Dec.2021
16.13
0.14
0.8755472170106317
27.Dec.2021
15.99
0.07
0.4396984924623116
23.Dec.2021
15.92
0.23
1.4659018483110262
22.Dec.2021
15.69
0.09
0.5769230769230769
21.Dec.2021
15.6
0.17
1.101749837977965
20.Dec.2021
15.43
-0.22
-1.4057507987220448
17.Dec.2021
15.65
-0.11
-0.6979695431472082
16.Dec.2021
15.76
0.13
0.8317338451695457
15.Dec.2021
15.63
-0.02
-0.12779552715654952
14.Dec.2021
15.65
-0.11
-0.6979695431472082
13.Dec.2021
15.76
-0.06
-0.37926675094816686
10.Dec.2021
15.82
-0.01
-0.06317119393556538
09.Dec.2021
15.83
-0.05
-0.3148614609571788
08.Dec.2021
15.88
0.01
0.0630119722747322
07.Dec.2021
15.87
0.3
1.9267822736030829
06.Dec.2021
15.57
0.14
0.9073233959818535
03.Dec.2021
15.43
-0.05
-0.32299741602067183
02.Dec.2021
15.48
-0.08
-0.5141388174807198
01.Dec.2021
15.56
0.02
0.1287001287001287
30.Nov.2021
15.54
-0.08
-0.5121638924455826
29.Nov.2021
15.62
0.01
0.06406149903907751
26.Nov.2021
15.61
-0.34
-2.1316614420062696
25.Nov.2021
15.95
0.14
0.8855154965211891
24.Nov.2021
15.81
-0.13
-0.8155583437892095
23.Nov.2021
15.94
-0.18
-1.1166253101736974
22.Nov.2021
16.12
-0.02
-0.12391573729863693
19.Nov.2021
16.14
-0.01
-0.06191950464396285
18.Nov.2021
16.15
0
0
17.Nov.2021
16.15
0.02
0.12399256044637322
16.Nov.2021
16.13
0.05
0.31094527363184077
15.Nov.2021
16.08
0.04
0.24937655860349128
12.Nov.2021
16.04
0.03
0.18738288569643974
11.Nov.2021
16.01
0.1
0.6285355122564424
10.Nov.2021
15.91
0.03
0.1889168765743073
09.Nov.2021
15.88
-0.05
-0.31387319522912743
08.Nov.2021
15.93
-0.01
-0.06273525721455459
05.Nov.2021
15.94
-0.03
-0.18785222291797118
04.Nov.2021
15.97
0.08
0.5034612964128382
03.Nov.2021
15.89
0.05
0.31565656565656564
02.Nov.2021
15.84
0.19
1.2140575079872205
29.Oct.2021
15.65
0.03
0.19206145966709348
28.Oct.2021
15.62
0.02
0.1282051282051282
27.Oct.2021
15.6
0.05
0.3215434083601286
26.Oct.2021
15.55
0.13
0.8430609597924773
25.Oct.2021
15.42
-0.11
-0.7083065035415326
22.Oct.2021
15.53
0.17
1.1067708333333333
21.Oct.2021
15.36
0.02
0.1303780964797914
20.Oct.2021
15.34
0.08
0.5242463958060288
19.Oct.2021
15.26
0.04
0.2628120893561104
18.Oct.2021
15.22
-0.1
-0.6527415143603134
15.Oct.2021
15.32
0.08
0.5249343832020997
14.Oct.2021
15.24
0.18
1.1952191235059761
13.Oct.2021
15.06
0.19
1.277740416946873
12.Oct.2021
14.87
0
0
11.Oct.2021
14.87
-0.08
-0.5351170568561873
08.Oct.2021
14.95
-0.03
-0.20026702269692923
07.Oct.2021
14.98
0.28
1.9047619047619047
06.Oct.2021
14.7
-0.07
-0.47393364928909953
05.Oct.2021
14.77
-0.06
-0.4045853000674309
04.Oct.2021
14.83
0.07
0.4742547425474255
01.Oct.2021
14.76
-0.08
-0.5390835579514824
30.Sept.2021
14.84
0
0
29.Sept.2021
14.84
0.03
0.2025658338960162
28.Sept.2021
14.81
-0.35
-2.308707124010554
27.Sept.2021
15.16
-0.12
-0.7853403141361257
24.Sept.2021
15.28
-0.12
-0.7792207792207793
23.Sept.2021
15.4
0.16
1.0498687664041995
22.Sept.2021
15.24
0.08
0.5277044854881267
21.Sept.2021
15.16
0.21
1.4046822742474916
20.Sept.2021
14.95
-0.47
-3.04798962386511
17.Sept.2021
15.42
-0.05
-0.32320620555914675
16.Sept.2021
15.47
0.03
0.19430051813471502
15.Sept.2021
15.44
-0.15
-0.9621552277100706
14.Sept.2021
15.59
-0.05
-0.319693094629156
13.Sept.2021
15.64
0.09
0.5787781350482315
10.Sept.2021
15.55
-0.07
-0.44814340588988477
09.Sept.2021
15.62
0
0
08.Sept.2021
15.62
-0.11
-0.6993006993006993
07.Sept.2021
15.73
-0.12
-0.7570977917981072
06.Sept.2021
15.85
0.15
0.9554140127388535
03.Sept.2021
15.7
-0.15
-0.9463722397476341
02.Sept.2021
15.85
0.06
0.3799873337555415
01.Sept.2021
15.79
0.11
0.701530612244898
31.Aug.2021
15.68
-0.06
-0.3811944091486658
30.Aug.2021
15.74
0
0
27.Aug.2021
15.74
0.03
0.19096117122851686
26.Aug.2021
15.71
-0.05
-0.31725888324873097
25.Aug.2021
15.76
-0.01
-0.06341154090044387
24.Aug.2021
15.77
-0.03
-0.189873417721519
23.Aug.2021
15.8
-0.06
-0.37831021437578816
20.Aug.2021
15.86
0.08
0.5069708491761724
19.Aug.2021
15.78
-0.15
-0.9416195856873822
18.Aug.2021
15.93
0.06
0.3780718336483932
17.Aug.2021
15.87
0.03
0.1893939393939394
16.Aug.2021
15.84
-0.05
-0.3146633102580239
13.Aug.2021
15.89
0.05
0.31565656565656564
12.Aug.2021
15.84
0.04
0.25316455696202533
11.Aug.2021
15.8
0.05
0.31746031746031744
10.Aug.2021
15.75
0.07
0.44642857142857145
09.Aug.2021
15.68
0.03
0.19169329073482427
06.Aug.2021
15.65
-0.07
-0.44529262086513993
05.Aug.2021
15.72
0.13
0.8338678640153945
04.Aug.2021
15.59
0.09
0.5806451612903226
03.Aug.2021
15.5
0.06
0.38860103626943004
02.Aug.2021
15.44
-0.03
-0.19392372333548805
30.Jul.2021
15.47
0
0
29.Jul.2021
15.47
0.03
0.19430051813471502
28.Jul.2021
15.44
0.11
0.7175472928897586
27.Jul.2021
15.33
-0.12
-0.7766990291262136
26.Jul.2021
15.45
-0.02
-0.1292824822236587
23.Jul.2021
15.47
0.16
1.0450685826257349
22.Jul.2021
15.31
0.12
0.7899934167215273
21.Jul.2021
15.19
0.19
1.2666666666666666
20.Jul.2021
15
0.14
0.9421265141318977
19.Jul.2021
14.86
-0.34
-2.236842105263158
16.Jul.2021
15.2
-0.07
-0.45841519318926
15.Jul.2021
15.27
-0.06
-0.3913894324853229
14.Jul.2021
15.33
-0.01
-0.0651890482398957
13.Jul.2021
15.34
0.02
0.13054830287206268
12.Jul.2021
15.32
0.16
1.0554089709762533
09.Jul.2021
15.16
0.14
0.9320905459387483
08.Jul.2021
15.02
-0.23
-1.5081967213114753
07.Jul.2021
15.25
0.09
0.5936675461741425
06.Jul.2021
15.16
0.04
0.26455026455026454
05.Jul.2021
15.12
0.06
0.398406374501992
02.Jul.2021
15.06
0.04
0.2663115845539281
01.Jul.2021
15.02
0.03
0.200133422281521
30.Jun.2021
14.99
-0.12
-0.7941760423560555
29.Jun.2021
15.11
0.02
0.13253810470510272
28.Jun.2021
15.09
0.03
0.199203187250996
25.Jun.2021
15.06
-0.03
-0.1988071570576541
24.Jun.2021
15.09
0.02
0.13271400132714
22.Jun.2021
15.07
0.05
0.33288948069241014
21.Jun.2021
15.02
-0.27
-1.7658600392413342
18.Jun.2021
15.29
-0.11
-0.7142857142857143
17.Jun.2021
15.4
-0.1
-0.6451612903225806
16.Jun.2021
15.5
0.11
0.7147498375568551
15.Jun.2021
15.39
0.07
0.45691906005221933
14.Jun.2021
15.32
0.04
0.2617801047120419
11.Jun.2021
15.28
0.12
0.7915567282321899
10.Jun.2021
15.16
0.04
0.26455026455026454
09.Jun.2021
15.12
0
0
08.Jun.2021
15.12
0.04
0.26525198938992045
07.Jun.2021
15.08
0.09
0.600400266844563
04.Jun.2021
14.99
0.04
0.26755852842809363
03.Jun.2021
14.95
-0.04
-0.266844563042028
02.Jun.2021
14.99
-0.08
-0.53085600530856
01.Jun.2021
15.07
0.06
0.39973351099267157
31.May.2021
15.01
-0.12
-0.7931262392597488
28.May.2021
15.13
0.09
0.598404255319149
27.May.2021
15.04
0.02
0.13315579227696406
26.May.2021
15.02
-0.02
-0.13297872340425532
25.May.2021
15.04
0.01
0.0665335994677312
21.May.2021
15.03
0.14
0.9402283411685695
20.May.2021
14.89
0.21
1.430517711171662
19.May.2021
14.68
-0.22
-1.476510067114094
18.May.2021
14.9
-0.01
-0.0670690811535882
17.May.2021
14.91
0.04
0.26899798251513113
14.May.2021
14.87
0.16
1.087695445275323
12.May.2021
14.71
0.05
0.34106412005457026
11.May.2021
14.66
-0.26
-1.742627345844504
10.May.2021
14.92
-0.01
-0.06697923643670463
07.May.2021
14.93
0.16
1.0832769126607988
06.May.2021
14.77
-0.02
-0.1352265043948614
05.May.2021
14.79
0.17
1.1627906976744187
04.May.2021
14.62
-0.14
-0.948509485094851
03.May.2021
14.76
0.04
0.2717391304347826
30.Apr.2021
14.72
0.03
0.2042205582028591
29.Apr.2021
14.69
-0.09
-0.6089309878213802
28.Apr.2021
14.78
0
0
27.Apr.2021
14.78
-0.05
-0.33715441672285906
26.Apr.2021
14.83
0.06
0.4062288422477996
23.Apr.2021
14.77
-0.06
-0.4045853000674309
22.Apr.2021
14.83
0.08
0.5423728813559322
21.Apr.2021
14.75
0.01
0.06784260515603799
20.Apr.2021
14.74
-0.15
-1.007387508394896
19.Apr.2021
14.89
0.05
0.33692722371967654
16.Apr.2021
14.84
0.11
0.7467752885268161
15.Apr.2021
14.73
0.03
0.20408163265306123
14.Apr.2021
14.7
-0.02
-0.1358695652173913
13.Apr.2021
14.72
0
0
12.Apr.2021
14.72
-0.06
-0.4059539918809202
09.Apr.2021
14.78
0.02
0.13550135501355012
08.Apr.2021
14.76
0.11
0.7508532423208191
07.Apr.2021
14.65
-0.01
-0.06821282401091405
06.Apr.2021
14.66
0.12
0.8253094910591472
01.Apr.2021
14.54
0.07
0.4837595024187975
31.Mar.2021
14.47
-0.01
-0.06906077348066299
30.Mar.2021
14.48
0.02
0.13831258644536654
29.Mar.2021
14.46
0.05
0.3469812630117974
26.Mar.2021
14.41
0.12
0.8397480755773268
25.Mar.2021
14.29
-0.01
-0.06993006993006994
24.Mar.2021
14.3
-0.04
-0.2789400278940028
23.Mar.2021
14.34
0.03
0.20964360587002095
22.Mar.2021
14.31
-0.06
-0.4175365344467641
19.Mar.2021
14.37
-0.03
-0.20833333333333334
18.Mar.2021
14.4
0.05
0.34843205574912894
17.Mar.2021
14.35
-0.09
-0.6232686980609419
16.Mar.2021
14.44
0.08
0.5571030640668524
15.Mar.2021
14.36
0.02
0.1394700139470014
12.Mar.2021
14.34
-0.07
-0.4857737682165163
11.Mar.2021
14.41
0.09
0.6284916201117319
10.Mar.2021
14.32
0.06
0.42075736325385693
09.Mar.2021
14.26
0.19
1.3503909026297085
08.Mar.2021
14.07
0.17
1.223021582733813
05.Mar.2021
13.9
-0.07
-0.5010737294201861
04.Mar.2021
13.97
0.02
0.14336917562724014
03.Mar.2021
13.95
-0.16
-1.1339475549255846
02.Mar.2021
14.11
0.19
1.3649425287356323
01.Mar.2021
13.92
0.12
0.8695652173913043
26.Feb.2021
13.8
-0.18
-1.2875536480686696
25.Feb.2021
13.98
0.06
0.43103448275862066
24.Feb.2021
13.92
0.07
0.5054151624548736
23.Feb.2021
13.85
-0.18
-1.2829650748396293
22.Feb.2021
14.03
-0.1
-0.7077140835102619
19.Feb.2021
14.13
0
0
18.Feb.2021
14.13
-0.09
-0.6329113924050633
17.Feb.2021
14.22
-0.08
-0.5594405594405595
16.Feb.2021
14.3
0
0
15.Feb.2021
14.3
0.14
0.9887005649717514
12.Feb.2021
14.16
0.1
0.7112375533428165
11.Feb.2021
14.06
0.01
0.0711743772241993
10.Feb.2021
14.05
0.02
0.14255167498218105
09.Feb.2021
14.03
-0.06
-0.42583392476933996
08.Feb.2021
14.09
0.06
0.4276550249465431
05.Feb.2021
14.03
-0.01
-0.07122507122507123
04.Feb.2021
14.04
0.01
0.07127583749109052
03.Feb.2021
14.03
0.1
0.7178750897343862
02.Feb.2021
13.93
0.12
0.8689355539464156
01.Feb.2021
13.81
0.11
0.8029197080291971
29.Jan.2021
13.7
-0.2
-1.4388489208633093
28.Jan.2021
13.9
0.11
0.7976794778825236
27.Jan.2021
13.79
-0.28
-1.9900497512437811
26.Jan.2021
14.07
0.01
0.07112375533428165
25.Jan.2021
14.06
-0.08
-0.5657708628005658
22.Jan.2021
14.14
-0.08
-0.5625879043600562
21.Jan.2021
14.22
0.01
0.07037297677691766
20.Jan.2021
14.21
0.09
0.6373937677053825
19.Jan.2021
14.12
0
0
18.Jan.2021
14.12
0
0
15.Jan.2021
14.12
-0.09
-0.633356790992259
14.Jan.2021
14.21
0.03
0.21156558533145275
13.Jan.2021
14.18
0.02
0.14124293785310735
12.Jan.2021
14.16
-0.07
-0.49191848208011246
11.Jan.2021
14.23
-0.05
-0.35014005602240894
08.Jan.2021
14.28
0.1
0.7052186177715092
07.Jan.2021
14.18
0.1
0.7102272727272727
06.Jan.2021
14.08
0.18
1.2949640287769784
05.Jan.2021
13.9
-0.11
-0.7851534618129907
04.Jan.2021
14.01
0.18
1.3015184381778742
31.Dec.2020
13.83
-0.07
-0.5035971223021583
30.Dec.2020
13.9
0.01
0.07199424046076314
29.Dec.2020
13.89
0.06
0.43383947939262474
28.Dec.2020
13.83
0.17
1.2445095168374818
23.Dec.2020
13.66
0.18
1.3353115727002967
22.Dec.2020
13.48
0.15
1.1252813203300824
21.Dec.2020
13.33
-0.43
-3.125
18.Dec.2020
13.76
-0.02
-0.14513788098693758
17.Dec.2020
13.78
0.11
0.8046817849305048
16.Dec.2020
13.67
0.1
0.7369196757553427
15.Dec.2020
13.57
0
0
14.Dec.2020
13.57
0.08
0.5930318754633062
11.Dec.2020
13.49
-0.09
-0.6627393225331369
10.Dec.2020
13.58
-0.08
-0.5856515373352855
09.Dec.2020
13.66
0.08
0.5891016200294551
08.Dec.2020
13.58
-0.01
-0.07358351729212656
07.Dec.2020
13.59
-0.06
-0.43956043956043955
04.Dec.2020
13.65
0.04
0.29390154298310067
03.Dec.2020
13.61
-0.05
-0.36603221083455345
02.Dec.2020
13.66
-0.06
-0.43731778425655976
01.Dec.2020
13.72
-0.06
-0.43541364296081275
30.Nov.2020
13.78
-0.01
-0.0725163161711385
27.Nov.2020
13.79
0.03
0.2180232558139535
26.Nov.2020
13.76
0.01
0.07272727272727272
25.Nov.2020
13.75
-0.01
-0.07267441860465117
24.Nov.2020
13.76
0.01
0.07272727272727272
23.Nov.2020
13.75
0.01
0.07278020378457059
20.Nov.2020
13.74
0.01
0.07283321194464676
19.Nov.2020
13.73
-0.01
-0.07278020378457059
18.Nov.2020
13.74
0.13
0.9551800146950772
17.Nov.2020
13.61
-0.09
-0.656934306569343
16.Nov.2020
13.7
0.12
0.8836524300441826
13.Nov.2020
13.58
-0.01
-0.07358351729212656
12.Nov.2020
13.59
-0.06
-0.43956043956043955
11.Nov.2020
13.65
0.11
0.8124076809453471
10.Nov.2020
13.54
0.01
0.07390983000739099
09.Nov.2020
13.53
0.39
2.9680365296803655
06.Nov.2020
13.14
-0.01
-0.07604562737642585
05.Nov.2020
13.15
0.26
2.017067494181536
04.Nov.2020
12.89
0.2
1.5760441292356187
03.Nov.2020
12.69
0.21
1.6826923076923077
02.Nov.2020
12.48
0.3
2.4630541871921183
30.Oct.2020
12.18
-0.07
-0.5714285714285714
29.Oct.2020
12.25
0.07
0.5747126436781609
28.Oct.2020
12.18
-0.4
-3.179650238473768
27.Oct.2020
12.58
-0.16
-1.2558869701726845
26.Oct.2020
12.74
-0.18
-1.3931888544891642
23.Oct.2020
12.92
0.07
0.5447470817120622
22.Oct.2020
12.85
-0.08
-0.6187161639597835
21.Oct.2020
12.93
-0.15
-1.146788990825688
20.Oct.2020
13.08
-0.01
-0.07639419404125286
19.Oct.2020
13.09
0.02
0.1530221882172915
16.Oct.2020
13.07
0.07
0.5384615384615384
15.Oct.2020
13
-0.25
-1.8867924528301887
14.Oct.2020
13.25
0.02
0.15117157974300832
13.Oct.2020
13.23
0.01
0.07564296520423601
12.Oct.2020
13.22
0.14
1.070336391437309
09.Oct.2020
13.08
0
0
08.Oct.2020
13.08
0.1
0.7704160246533128
07.Oct.2020
12.98
-0.04
-0.30721966205837176
06.Oct.2020
13.02
0.01
0.07686395080707148
05.Oct.2020
13.01
0.15
1.166407465007776
02.Oct.2020
12.86
0.01
0.07782101167315175
01.Oct.2020
12.85
-0.03
-0.2329192546583851
30.Sept.2020
12.88
0.07
0.546448087431694
29.Sept.2020
12.81
-0.01
-0.078003120124805
28.Sept.2020
12.82
0.26
2.070063694267516
25.Sept.2020
12.56
-0.1
-0.7898894154818326
24.Sept.2020
12.66
-0.09
-0.7058823529411765
23.Sept.2020
12.75
0.12
0.9501187648456056
22.Sept.2020
12.63
-0.03
-0.23696682464454977
21.Sept.2020
12.66
-0.43
-3.284950343773873
18.Sept.2020
13.09
0
0
17.Sept.2020
13.09
-0.05
-0.380517503805175
16.Sept.2020
13.14
-0.01
-0.07604562737642585
15.Sept.2020
13.15
0.09
0.6891271056661562
14.Sept.2020
13.06
0.02
0.15337423312883436
11.Sept.2020
13.04
-0.04
-0.3058103975535168
10.Sept.2020
13.08
-0.06
-0.45662100456621
09.Sept.2020
13.14
0.3
2.336448598130841
08.Sept.2020
12.84
-0.16
-1.2307692307692308
07.Sept.2020
13
0.05
0.3861003861003861
04.Sept.2020
12.95
-0.29
-2.190332326283988
03.Sept.2020
13.24
0.08
0.60790273556231
02.Sept.2020
13.16
0.29
2.253302253302253
01.Sept.2020
12.87
-0.1
-0.7710100231303006
31.Aug.2020
12.97
-0.08
-0.6130268199233716
28.Aug.2020
13.05
-0.12
-0.9111617312072893
27.Aug.2020
13.17
0.04
0.30464584920030463
26.Aug.2020
13.13
-0.05
-0.37936267071320184
25.Aug.2020
13.18
0.05
0.38080731150038083
24.Aug.2020
13.13
0.21
1.6253869969040247
21.Aug.2020
12.92
-0.03
-0.23166023166023167
20.Aug.2020
12.95
-0.07
-0.5376344086021505
19.Aug.2020
13.02
0.03
0.23094688221709006
18.Aug.2020
12.99
0.01
0.07704160246533127
17.Aug.2020
12.98
0.02
0.15432098765432098
14.Aug.2020
12.96
-0.16
-1.2195121951219512
13.Aug.2020
13.12
0.01
0.07627765064836003
12.Aug.2020
13.11
0.08
0.6139677666922486
11.Aug.2020
13.03
0.12
0.9295120061967467
10.Aug.2020
12.91
0.03
0.2329192546583851
07.Aug.2020
12.88
0.09
0.7036747458952306
06.Aug.2020
12.79
-0.09
-0.6987577639751553
05.Aug.2020
12.88
0
0
04.Aug.2020
12.88
-0.03
-0.23237800154918667
03.Aug.2020
12.91
0.07
0.5451713395638629
31.Jul.2020
12.84
0.09
0.7058823529411765
30.Jul.2020
12.75
-0.27
-2.0737327188940093
29.Jul.2020
13.02
0.04
0.3081664098613251
28.Jul.2020
12.98
0.01
0.07710100231303008
27.Jul.2020
12.97
-0.05
-0.38402457757296465
24.Jul.2020
13.02
-0.24
-1.8099547511312217
23.Jul.2020
13.26
-0.03
-0.22573363431151242
22.Jul.2020
13.29
-0.13
-0.9687034277198212
21.Jul.2020
13.42
0.1
0.7507507507507507
20.Jul.2020
13.32
0.09
0.6802721088435374
17.Jul.2020
13.23
0.01
0.07564296520423601
16.Jul.2020
13.22
0.03
0.22744503411675512
15.Jul.2020
13.19
0.2
1.539645881447267
14.Jul.2020
12.99
-0.05
-0.3834355828220859
13.Jul.2020
13.04
0.08
0.6172839506172839
10.Jul.2020
12.96
-0.07
-0.5372217958557176
09.Jul.2020
13.03
-0.03
-0.22970903522205208
08.Jul.2020
13.06
0.03
0.23023791250959325
07.Jul.2020
13.03
-0.02
-0.1532567049808429
06.Jul.2020
13.05
0.08
0.6168080185042406
03.Jul.2020
12.97
-0.05
-0.38402457757296465
02.Jul.2020
13.02
0.23
1.7982799061767005
01.Jul.2020
12.79
0.09
0.7086614173228346
30.Jun.2020
12.7
0.05
0.3952569169960474
29.Jun.2020
12.65
-0.14
-1.09460516028147
26.Jun.2020
12.79
0.18
1.4274385408406027
25.Jun.2020
12.61
-0.06
-0.47355958958168903
24.Jun.2020
12.67
-0.09
-0.7053291536050157
22.Jun.2020
12.76
-0.27
-2.0721412125863394
19.Jun.2020
13.03
0.14
1.0861132660977502
18.Jun.2020
12.89
-0.16
-1.2260536398467432
17.Jun.2020
13.05
0.08
0.6168080185042406
16.Jun.2020
12.97
0.47
3.76
15.Jun.2020
12.5
-0.22
-1.729559748427673
12.Jun.2020
12.72
0
0
11.Jun.2020
12.72
-0.31
-2.3791250959324635
10.Jun.2020
13.03
0.06
0.4626060138781804
09.Jun.2020
12.97
-0.18
-1.3688212927756653
08.Jun.2020
13.15
-0.05
-0.3787878787878788
05.Jun.2020
13.2
0.11
0.8403361344537815
04.Jun.2020
13.09
0.09
0.6923076923076923
03.Jun.2020
13
0.28
2.20125786163522
02.Jun.2020
12.72
0.28
2.2508038585209005
29.May.2020
12.44
-0.08
-0.6389776357827476
28.May.2020
12.52
0.21
1.7059301380991063
27.May.2020
12.31
0.02
0.16273393002441008
26.May.2020
12.29
0.09
0.7377049180327869
25.May.2020
12.2
0.18
1.497504159733777
22.May.2020
12.02
0.07
0.5857740585774058
20.May.2020
11.95
0.02
0.16764459346186086
19.May.2020
11.93
0.09
0.7601351351351351
18.May.2020
11.84
0.25
2.1570319240724762
15.May.2020
11.59
0.24
2.1145374449339207
14.May.2020
11.35
-0.45
-3.8135593220338984
13.May.2020
11.8
-0.13
-1.0896898575020955
12.May.2020
11.93
0.05
0.4208754208754209
11.May.2020
11.88
-0.08
-0.6688963210702341
08.May.2020
11.96
0.08
0.6734006734006734
07.May.2020
11.88
0.07
0.5927180355630821
06.May.2020
11.81
0.02
0.16963528413910092
05.May.2020
11.79
0.11
0.9417808219178082
04.May.2020
11.68
-0.36
-2.990033222591362
30.Apr.2020
12.04
-0.11
-0.9053497942386831
29.Apr.2020
12.15
0.11
0.9136212624584718
28.Apr.2020
12.04
0.32
2.7303754266211606
27.Apr.2020
11.72
0.13
1.1216566005176876
24.Apr.2020
11.59
0
0
23.Apr.2020
11.59
0.12
1.046207497820401
22.Apr.2020
11.47
0
0
21.Apr.2020
11.47
-0.15
-1.2908777969018932
20.Apr.2020
11.62
-0.02
-0.1718213058419244
17.Apr.2020
11.64
0.3
2.6455026455026456
16.Apr.2020
11.34
-0.03
-0.2638522427440633
15.Apr.2020
11.37
-0.36
-3.0690537084398977
14.Apr.2020
11.73
0.04
0.3421727972626176
09.Apr.2020
11.69
0.37
3.2685512367491167
08.Apr.2020
11.32
-0.25
-2.16076058772688
07.Apr.2020
11.57
0.32
2.8444444444444446
06.Apr.2020
11.25
0.36
3.3057851239669422
03.Apr.2020
10.89
0.05
0.4612546125461255
02.Apr.2020
10.84
-0.08
-0.7326007326007326
01.Apr.2020
10.92
-0.26
-2.3255813953488373
31.Mar.2020
11.18
0.18
1.6363636363636365
30.Mar.2020
11
0.09
0.8249312557286893
27.Mar.2020
10.91
-0.3
-2.6761819803746656
26.Mar.2020
11.21
0.27
2.4680073126142594
25.Mar.2020
10.94
0.39
3.6966824644549763
24.Mar.2020
10.55
0.62
6.243705941591138
23.Mar.2020
9.93
-0.56
-5.338417540514776
20.Mar.2020
10.49
0.55
5.533199195171026
19.Mar.2020
9.94
0.09
0.9137055837563451
18.Mar.2020
9.85
-0.27
-2.6679841897233203
17.Mar.2020
10.12
0.17
1.7085427135678393
16.Mar.2020
9.95
-0.83
-7.699443413729128
13.Mar.2020
10.78
-0.07
-0.6451612903225806
12.Mar.2020
10.85
-1.22
-10.107705053852527
11.Mar.2020
12.07
-0.23
-1.8699186991869918
10.Mar.2020
12.3
-0.19
-1.521216973578863
09.Mar.2020
12.49
-0.82
-6.1607813673929375
06.Mar.2020
13.31
-0.53
-3.8294797687861273
05.Mar.2020
13.84
-0.11
-0.7885304659498208
04.Mar.2020
13.95
0.15
1.0869565217391304
03.Mar.2020
13.8
0.35
2.6022304832713754
02.Mar.2020
13.45
0.04
0.29828486204325133
28.Feb.2020
13.41
-0.62
-4.419101924447612
27.Feb.2020
14.03
-0.38
-2.63705759888966
26.Feb.2020
14.41
-0.18
-1.2337217272104182
25.Feb.2020
14.59
-0.13
-0.8831521739130435
24.Feb.2020
14.72
-0.55
-3.601833660772757
21.Feb.2020
15.27
-0.06
-0.3913894324853229
20.Feb.2020
15.33
-0.05
-0.3250975292587776
19.Feb.2020
15.38
0.12
0.7863695937090432
18.Feb.2020
15.26
0.05
0.32873109796186717
17.Feb.2020
15.21
0.08
0.5287508261731659
14.Feb.2020
15.13
0.08
0.53156146179402
13.Feb.2020
15.05
0.02
0.1330671989354624
12.Feb.2020
15.03
0.02
0.13324450366422386
11.Feb.2020
15.01
0.1
0.670690811535882
10.Feb.2020
14.91
0.02
0.1343183344526528
07.Feb.2020
14.89
0.02
0.13449899125756556
06.Feb.2020
14.87
0
0
05.Feb.2020
14.87
0.14
0.9504412763068567
04.Feb.2020
14.73
0.16
1.0981468771448182
03.Feb.2020
14.57
-0.01
-0.06858710562414266
31.Jan.2020
14.58
-0.07
-0.4778156996587031
30.Jan.2020
14.65
-0.07
-0.47554347826086957
29.Jan.2020
14.72
0.11
0.7529089664613279
28.Jan.2020
14.61
0.06
0.41237113402061853
27.Jan.2020
14.55
-0.3
-2.0202020202020203
24.Jan.2020
14.85
0.18
1.2269938650306749
23.Jan.2020
14.67
-0.06
-0.4073319755600815
22.Jan.2020
14.73
0.09
0.6147540983606558
21.Jan.2020
14.64
-0.04
-0.2724795640326976
20.Jan.2020
14.68
0.08
0.547945205479452
17.Jan.2020
14.6
0.17
1.178101178101178
16.Jan.2020
14.43
0.05
0.3477051460361613
15.Jan.2020
14.38
0.04
0.2789400278940028
14.Jan.2020
14.34
0.05
0.34989503149055284
13.Jan.2020
14.29
-0.05
-0.3486750348675035
10.Jan.2020
14.34
0.02
0.13966480446927373
09.Jan.2020
14.32
0.04
0.2801120448179272
08.Jan.2020
14.28
0.03
0.21052631578947367
07.Jan.2020
14.25
0.03
0.2109704641350211
06.Jan.2020
14.22
-0.04
-0.2805049088359046
03.Jan.2020
14.26
-0.05
-0.3494060097833683
02.Jan.2020
14.31
0.14
0.9880028228652082
31.Dec.2019
14.17
-0.06
-0.42164441321152496
30.Dec.2019
14.23
-0.08
-0.5590496156533893
27.Dec.2019
14.31
0.04
0.2803083391730904
23.Dec.2019
14.27
0.02
0.14035087719298245
20.Dec.2019
14.25
0.08
0.5645730416372619
19.Dec.2019
14.17
-0.04
-0.28149190710767064
18.Dec.2019
14.21
-0.01
-0.07032348804500703
17.Dec.2019
14.22
-0.02
-0.1404494382022472
16.Dec.2019
14.24
0.16
1.1363636363636365
13.Dec.2019
14.08
0.13
0.931899641577061
12.Dec.2019
13.95
0.03
0.21551724137931033
11.Dec.2019
13.92
0.07
0.5054151624548736
10.Dec.2019
13.85
-0.07
-0.5028735632183908
09.Dec.2019
13.92
-0.02
-0.14347202295552366
06.Dec.2019
13.94
0.14
1.0144927536231885
05.Dec.2019
13.8
0
0
04.Dec.2019
13.8
0.16
1.1730205278592376
03.Dec.2019
13.64
-0.16
-1.1594202898550725
02.Dec.2019
13.8
-0.18
-1.2875536480686696
29.Nov.2019
13.98
-0.03
-0.21413276231263384
28.Nov.2019
14.01
-0.02
-0.14255167498218105
27.Nov.2019
14.03
0.06
0.4294917680744452
26.Nov.2019
13.97
0.03
0.2152080344332855
25.Nov.2019
13.94
0.09
0.6498194945848376
22.Nov.2019
13.85
0.08
0.5809731299927379
21.Nov.2019
13.77
-0.05
-0.361794500723589
20.Nov.2019
13.82
-0.11
-0.7896625987078248
19.Nov.2019
13.93
0.01
0.07183908045977011
18.Nov.2019
13.92
0
0
15.Nov.2019
13.92
0
0
14.Nov.2019
13.92
0.03
0.2159827213822894
13.Nov.2019
13.89
-0.04
-0.2871500358937545
12.Nov.2019
13.93
0.05
0.36023054755043227
11.Nov.2019
13.88
0.04
0.28901734104046245
08.Nov.2019
13.84
-0.02
-0.1443001443001443
07.Nov.2019
13.86
0
0
06.Nov.2019
13.86
0.02
0.14450867052023122
05.Nov.2019
13.84
-0.01
-0.07220216606498195
04.Nov.2019
13.85
0.17
1.2426900584795322
31.Oct.2019
13.68
0.02
0.14641288433382138
30.Oct.2019
13.66
0
0
29.Oct.2019
13.66
-0.06
-0.43731778425655976
28.Oct.2019
13.72
0.09
0.6603081438004402
25.Oct.2019
13.63
-0.02
-0.14652014652014653
24.Oct.2019
13.65
0.11
0.8124076809453471
23.Oct.2019
13.54
-0.01
-0.07380073800738007
22.Oct.2019
13.55
0.04
0.29607698001480387
21.Oct.2019
13.51
0.06
0.44609665427509293
18.Oct.2019
13.45
-0.07
-0.5177514792899408
17.Oct.2019
13.52
0.03
0.2223869532987398
16.Oct.2019
13.49
-0.01
-0.07407407407407407
15.Oct.2019
13.5
0.08
0.5961251862891207
14.Oct.2019
13.42
-0.03
-0.22304832713754646
11.Oct.2019
13.45
0.25
1.893939393939394
10.Oct.2019
13.2
0.05
0.38022813688212925
09.Oct.2019
13.15
0.01
0.076103500761035
08.Oct.2019
13.14
-0.12
-0.9049773755656109
07.Oct.2019
13.26
0.09
0.683371298405467
04.Oct.2019
13.17
0.13
0.9969325153374233
03.Oct.2019
13.04
-0.11
-0.8365019011406845
02.Oct.2019
13.15
-0.37
-2.7366863905325443
01.Oct.2019
13.52
-0.02
-0.14771048744460857
30.Sept.2019
13.54
0.09
0.6691449814126395
27.Sept.2019
13.45
0.02
0.14892032762472077
26.Sept.2019
13.43
0.17
1.2820512820512822
25.Sept.2019
13.26
-0.18
-1.3392857142857142
24.Sept.2019
13.44
0.05
0.37341299477221807
23.Sept.2019
13.39
-0.09
-0.6676557863501483
20.Sept.2019
13.48
0.02
0.1485884101040119
19.Sept.2019
13.46
0.08
0.5979073243647235
18.Sept.2019
13.38
0.05
0.37509377344336087
17.Sept.2019
13.33
-0.02
-0.149812734082397
16.Sept.2019
13.35
-0.03
-0.2242152466367713
13.Sept.2019
13.38
0.09
0.6772009029345373
12.Sept.2019
13.29
0.02
0.15071590052750566
11.Sept.2019
13.27
0.12
0.9125475285171103
10.Sept.2019
13.15
-0.11
-0.8295625942684767
09.Sept.2019
13.26
-0.05
-0.3756574004507889
06.Sept.2019
13.31
0.03
0.22590361445783133
05.Sept.2019
13.28
0.05
0.3779289493575208
04.Sept.2019
13.23
0.07
0.5319148936170213
03.Sept.2019
13.16
-0.02
-0.15174506828528073
02.Sept.2019
13.18
0.06
0.4573170731707317
30.Aug.2019
13.12
0.1
0.7680491551459293
29.Aug.2019
13.02
0.18
1.4018691588785046
28.Aug.2019
12.84
-0.1
-0.7727975270479135
27.Aug.2019
12.94
0.06
0.4658385093167702
26.Aug.2019
12.88
-0.11
-0.8468052347959969
23.Aug.2019
12.99
0.03
0.23148148148148148
22.Aug.2019
12.96
-0.03
-0.23094688221709006
21.Aug.2019
12.99
0.13
1.010886469673406
20.Aug.2019
12.86
-0.05
-0.3872966692486445
19.Aug.2019
12.91
0.15
1.1755485893416928
16.Aug.2019
12.76
0.09
0.7103393843725335
14.Aug.2019
12.67
-0.16
-1.2470771628994544
13.Aug.2019
12.83
0.09
0.706436420722135
12.Aug.2019
12.74
-0.04
-0.3129890453834116
09.Aug.2019
12.78
0.02
0.15673981191222572
08.Aug.2019
12.76
0.23
1.8355945730247407
07.Aug.2019
12.53
-0.08
-0.63441712926249
06.Aug.2019
12.61
0.01
0.07936507936507936
05.Aug.2019
12.6
-0.27
-2.097902097902098
02.Aug.2019
12.87
-0.17
-1.303680981595092
01.Aug.2019
13.04
0.03
0.23059185242121444
31.Jul.2019
13.01
0
0
30.Jul.2019
13.01
-0.21
-1.588502269288956
29.Jul.2019
13.22
0.05
0.37965072133637057
26.Jul.2019
13.17
0.08
0.6111535523300229
25.Jul.2019
13.09
-0.11
-0.8333333333333334
24.Jul.2019
13.2
0.02
0.15174506828528073
23.Jul.2019
13.18
0.09
0.6875477463712758
22.Jul.2019
13.09
-0.04
-0.30464584920030463
19.Jul.2019
13.13
0
0
18.Jul.2019
13.13
-0.01
-0.076103500761035
17.Jul.2019
13.14
0.05
0.3819709702062643
16.Jul.2019
13.09
0.03
0.22970903522205208
15.Jul.2019
13.06
0.03
0.23023791250959325
12.Jul.2019
13.03
-0.06
-0.45836516424751717
11.Jul.2019
13.09
-0.04
-0.30464584920030463
10.Jul.2019
13.13
0.02
0.15255530129672007
09.Jul.2019
13.11
-0.02
-0.15232292460015232
08.Jul.2019
13.13
-0.03
-0.22796352583586627
05.Jul.2019
13.16
-0.1
-0.7541478129713424
04.Jul.2019
13.26
0.03
0.22675736961451248
03.Jul.2019
13.23
0.16
1.224177505738332
02.Jul.2019
13.07
0.08
0.6158583525789069
01.Jul.2019
12.99
0.11
0.8540372670807453
28.Jun.2019
12.88
0.05
0.3897116134060795
27.Jun.2019
12.83
-0.05
-0.38819875776397517
26.Jun.2019
12.88
-0.05
-0.3866976024748647
25.Jun.2019
12.93
-0.01
-0.07727975270479134
24.Jun.2019
12.94
-0.02
-0.15432098765432098
21.Jun.2019
12.96
-0.09
-0.6896551724137931
20.Jun.2019
13.05
-0.37
-2.7570789865871834
19.Jun.2019
13.42
0.02
0.14925373134328357
18.Jun.2019
13.4
0.17
1.2849584278155706
17.Jun.2019
13.23
0.03
0.22727272727272727
14.Jun.2019
13.2
-0.08
-0.6024096385542169
13.Jun.2019
13.28
0.03
0.22641509433962265
12.Jun.2019
13.25
-0.03
-0.22590361445783133
11.Jun.2019
13.28
0.08
0.6060606060606061
07.Jun.2019
13.2
0.15
1.1494252873563218
06.Jun.2019
13.05
0.06
0.4618937644341801
05.Jun.2019
12.99
0.07
0.541795665634675
04.Jun.2019
12.92
0.11
0.8587041373926619
03.Jun.2019
12.81
0.03
0.2347417840375587
31.May.2019
12.78
-0.03
-0.234192037470726
29.May.2019
12.81
-0.21
-1.6129032258064515
28.May.2019
13.02
-0.03
-0.22988505747126436
27.May.2019
13.05
0.02
0.15349194167306215
24.May.2019
13.03
0.12
0.9295120061967467
23.May.2019
12.91
-0.14
-1.0727969348659003
22.May.2019
13.05
-0.02
-0.1530221882172915
21.May.2019
13.07
0.06
0.4611837048424289
20.May.2019
13.01
-0.05
-0.38284839203675347
17.May.2019
13.06
-0.01
-0.07651109410864575
16.May.2019
13.07
0.2
1.554001554001554
15.May.2019
12.87
0.05
0.39001560062402496
14.May.2019
12.82
0.08
0.6279434850863422
13.May.2019
12.74
-0.13
-1.0101010101010102
10.May.2019
12.87
-0.03
-0.23255813953488372
08.May.2019
12.9
-0.09
-0.6928406466512702
07.May.2019
12.99
-0.04
-0.3069838833461243
06.May.2019
13.03
-0.12
-0.9125475285171103
03.May.2019
13.15
0.02
0.15232292460015232
02.May.2019
13.13
-0.03
-0.22796352583586627
30.Apr.2019
13.16
-0.04
-0.30303030303030304
29.Apr.2019
13.2
0.02
0.15174506828528073
26.Apr.2019
13.18
0.05
0.38080731150038083
25.Apr.2019
13.13
-0.04
-0.30372057706909644
24.Apr.2019
13.17
-0.01
-0.07587253414264036
23.Apr.2019
13.18
0.04
0.30441400304414
18.Apr.2019
13.14
0.03
0.2288329519450801
17.Apr.2019
13.11
-0.02
-0.15232292460015232
16.Apr.2019
13.13
0.09
0.6901840490797546
15.Apr.2019
13.04
0.03
0.23059185242121444
12.Apr.2019
13.01
-0.05
-0.38284839203675347
11.Apr.2019
13.06
0
0
10.Apr.2019
13.06
0.03
0.23023791250959325
09.Apr.2019
13.03
-0.05
-0.382262996941896
08.Apr.2019
13.08
-0.05
-0.38080731150038083
05.Apr.2019
13.13
-0.03
-0.22796352583586627
04.Apr.2019
13.16
0.04
0.3048780487804878
03.Apr.2019
13.12
0.04
0.3058103975535168
02.Apr.2019
13.08
0.1
0.7704160246533128
01.Apr.2019
12.98
0.11
0.8547008547008547
29.Mar.2019
12.87
0
0
28.Mar.2019
12.87
0.02
0.1556420233463035
27.Mar.2019
12.85
0
0
26.Mar.2019
12.85
0.1
0.7843137254901961
25.Mar.2019
12.75
-0.07
-0.5460218408736349
22.Mar.2019
12.82
-0.08
-0.6201550387596899
21.Mar.2019
12.9
-0.04
-0.3091190108191654
20.Mar.2019
12.94
-0.17
-1.2967200610221206
19.Mar.2019
13.11
0.05
0.38284839203675347
18.Mar.2019
13.06
0.07
0.5388760585065435
15.Mar.2019
12.99
0.07
0.541795665634675
14.Mar.2019
12.92
0.13
1.016419077404222
13.Mar.2019
12.79
-0.01
-0.078125
12.Mar.2019
12.8
0.02
0.1564945226917058
11.Mar.2019
12.78
0.04
0.3139717425431711
08.Mar.2019
12.74
-0.02
-0.15673981191222572
07.Mar.2019
12.76
-0.05
-0.39032006245121
06.Mar.2019
12.81
0.04
0.31323414252153486
05.Mar.2019
12.77
0.01
0.07836990595611286
04.Mar.2019
12.76
0.02
0.15698587127158556
01.Mar.2019
12.74
0.08
0.631911532385466
28.Feb.2019
12.66
-0.02
-0.15772870662460567
27.Feb.2019
12.68
-0.02
-0.15748031496062992
26.Feb.2019
12.7
0.02
0.15772870662460567
25.Feb.2019
12.68
0.02
0.1579778830963665
22.Feb.2019
12.66
0.01
0.07905138339920949
21.Feb.2019
12.65
0.03
0.23771790808240886
20.Feb.2019
12.62
0.08
0.6379585326953748
19.Feb.2019
12.54
-0.02
-0.1592356687898089
18.Feb.2019
12.56
0.03
0.23942537909018355
15.Feb.2019
12.53
0.11
0.8856682769726248
14.Feb.2019
12.42
0
0
13.Feb.2019
12.42
0.04
0.32310177705977383
12.Feb.2019
12.38
0.05
0.40551500405515006
11.Feb.2019
12.33
0.08
0.6530612244897959
08.Feb.2019
12.25
-0.11
-0.889967637540453
07.Feb.2019
12.36
-0.05
-0.40290088638195004
06.Feb.2019
12.41
0.05
0.4045307443365696
05.Feb.2019
12.36
0.15
1.2285012285012284
04.Feb.2019
12.21
0.05
0.41118421052631576
01.Feb.2019
12.16
0.05
0.41288191577208916
31.Jan.2019
12.11
0.02
0.1654259718775848
30.Jan.2019
12.09
-0.02
-0.16515276630883569
29.Jan.2019
12.11
0.11
0.9166666666666666
28.Jan.2019
12
-0.09
-0.7444168734491315
25.Jan.2019
12.09
0.05
0.4152823920265781
24.Jan.2019
12.04
-0.07
-0.5780346820809249
23.Jan.2019
12.11
0.03
0.24834437086092714
22.Jan.2019
12.08
-0.01
-0.0827129859387924
21.Jan.2019
12.09
0
0
18.Jan.2019
12.09
0.11
0.9181969949916527
17.Jan.2019
11.98
0.02
0.16722408026755853
16.Jan.2019
11.96
0.04
0.33557046979865773
15.Jan.2019
11.92
0.03
0.2523128679562658
14.Jan.2019
11.89
-0.05
-0.4187604690117253
11.Jan.2019
11.94
0.03
0.2518891687657431
10.Jan.2019
11.91
-0.01
-0.08389261744966443
09.Jan.2019
11.92
0.04
0.3367003367003367
08.Jan.2019
11.88
0.09
0.7633587786259542
07.Jan.2019
11.79
-0.01
-0.0847457627118644
04.Jan.2019
11.8
0.11
0.9409751924721984
03.Jan.2019
11.69
0.06
0.5159071367153912
02.Jan.2019
11.63
-0.02
-0.17167381974248927
31.Dec.2018
11.65
0.02
0.17196904557179707
28.Dec.2018
11.63
0.26
2.2867194371152153
27.Dec.2018
11.37
-0.2
-1.7286084701815039
21.Dec.2018
11.57
-0.08
-0.6866952789699571
20.Dec.2018
11.65
-0.21
-1.7706576728499157
19.Dec.2018
11.86
-0.02
-0.16835016835016836
18.Dec.2018
11.88
-0.09
-0.7518796992481203
17.Dec.2018
11.97
-0.13
-1.0743801652892562
14.Dec.2018
12.1
-0.04
-0.32948929159802304
13.Dec.2018
12.14
-0.03
-0.2465078060805259
12.Dec.2018
12.17
0.12
0.995850622406639
11.Dec.2018
12.05
0.12
1.0058675607711651
10.Dec.2018
11.93
-0.15
-1.2417218543046358
07.Dec.2018
12.08
0.08
0.6666666666666666
06.Dec.2018
12
-0.31
-2.5182778229082046
05.Dec.2018
12.31
-0.13
-1.045016077170418
04.Dec.2018
12.44
-0.06
-0.48
03.Dec.2018
12.5
0.1
0.8064516129032258
30.Nov.2018
12.4
-0.02
-0.1610305958132045
29.Nov.2018
12.42
-0.01
-0.08045052292839903
28.Nov.2018
12.43
0.08
0.6477732793522267
27.Nov.2018
12.35
0.01
0.08103727714748785
26.Nov.2018
12.34
0.16
1.3136288998357963
23.Nov.2018
12.18
-0.02
-0.16393442622950818
22.Nov.2018
12.2
0
0
21.Nov.2018
12.2
0.05
0.411522633744856
20.Nov.2018
12.15
-0.19
-1.539708265802269
19.Nov.2018
12.34
0.03
0.2437043054427295
16.Nov.2018
12.31
-0.02
-0.16220600162206
15.Nov.2018
12.33
-0.14
-1.1226944667201284
14.Nov.2018
12.47
-0.03
-0.24
13.Nov.2018
12.5
-0.03
-0.23942537909018355
12.Nov.2018
12.53
-0.09
-0.7131537242472267
09.Nov.2018
12.62
0
0
08.Nov.2018
12.62
0.09
0.7182761372705507
07.Nov.2018
12.53
0.14
1.1299435028248588
06.Nov.2018
12.39
-0.04
-0.32180209171359614
05.Nov.2018
12.43
0.01
0.08051529790660225
02.Nov.2018
12.42
0.03
0.24213075060532688
31.Oct.2018
12.39
0.26
2.1434460016488046
30.Oct.2018
12.13
-0.08
-0.6552006552006552
29.Oct.2018
12.21
0.18
1.4962593516209477
26.Oct.2018
12.03
-0.11
-0.9060955518945635
25.Oct.2018
12.14
-0.11
-0.8979591836734694
24.Oct.2018
12.25
0.11
0.9060955518945635
23.Oct.2018
12.14
-0.18
-1.4610389610389611
22.Oct.2018
12.32
-0.05
-0.4042037186742118
19.Oct.2018
12.37
-0.07
-0.5627009646302251
18.Oct.2018
12.44
-0.03
-0.24057738572574178
17.Oct.2018
12.47
0.03
0.24115755627009647
16.Oct.2018
12.44
0.17
1.3854930725346373
15.Oct.2018
12.27
-0.09
-0.7281553398058253
12.Oct.2018
12.36
-0.12
-0.9615384615384616
11.Oct.2018
12.48
-0.22
-1.7322834645669292
10.Oct.2018
12.7
-0.06
-0.4702194357366771
09.Oct.2018
12.76
-0.05
-0.39032006245121
08.Oct.2018
12.81
-0.12
-0.9280742459396751
05.Oct.2018
12.93
-0.09
-0.6912442396313364
04.Oct.2018
13.02
-0.13
-0.9885931558935361
03.Oct.2018
13.15
0.07
0.5351681957186545
02.Oct.2018
13.08
-0.08
-0.60790273556231
01.Oct.2018
13.16
0.03
0.2284843869002285
28.Sept.2018
13.13
-0.05
-0.37936267071320184
27.Sept.2018
13.18
0.05
0.38080731150038083
26.Sept.2018
13.13
0.06
0.4590665646518745
25.Sept.2018
13.07
0.09
0.6933744221879815
24.Sept.2018
12.98
-0.07
-0.5363984674329502
21.Sept.2018
13.05
0.05
0.38461538461538464
20.Sept.2018
13
-0.01
-0.07686395080707148
19.Sept.2018
13.01
-0.03
-0.23006134969325154
18.Sept.2018
13.04
0.02
0.15360983102918588
17.Sept.2018
13.02
0
0
14.Sept.2018
13.02
0.02
0.15384615384615385
13.Sept.2018
13
0.01
0.07698229407236336
12.Sept.2018
12.99
0.09
0.6976744186046512
11.Sept.2018
12.9
-0.05
-0.3861003861003861
10.Sept.2018
12.95
0.07
0.5434782608695652
07.Sept.2018
12.88
-0.06
-0.46367851622874806
06.Sept.2018
12.94
-0.04
-0.3081664098613251
05.Sept.2018
12.98
-0.06
-0.4601226993865031
04.Sept.2018
13.04
-0.1
-0.76103500761035
03.Sept.2018
13.14
-0.02
-0.1519756838905775
31.Aug.2018
13.16
-0.11
-0.8289374529012811
30.Aug.2018
13.27
0
0
29.Aug.2018
13.27
0
0
28.Aug.2018
13.27
0
0
27.Aug.2018
13.27
0.05
0.37821482602118
24.Aug.2018
13.22
-0.02
-0.1510574018126888
23.Aug.2018
13.24
0
0
22.Aug.2018
13.24
-0.02
-0.15082956259426847
21.Aug.2018
13.26
0.06
0.45454545454545453
20.Aug.2018
13.2
0.09
0.6864988558352403
17.Aug.2018
13.11
0.04
0.306044376434583
16.Aug.2018
13.07
-0.18
-1.3584905660377358
14.Aug.2018
13.25
-0.04
-0.3009781790820166
13.Aug.2018
13.29
0.03
0.22624434389140272
10.Aug.2018
13.26
-0.06
-0.45045045045045046
09.Aug.2018
13.32
0.04
0.30120481927710846
08.Aug.2018
13.28
-0.11
-0.8215085884988798
07.Aug.2018
13.39
0.09
0.6766917293233082
06.Aug.2018
13.3
-0.03
-0.2250562640660165
03.Aug.2018
13.33
0.06
0.45214770158251694
02.Aug.2018
13.27
-0.09
-0.6736526946107785
01.Aug.2018
13.36
-0.02
-0.14947683109118087
31.Jul.2018
13.38
0
0
30.Jul.2018
13.38
0
0
27.Jul.2018
13.38
0.09
0.6772009029345373
26.Jul.2018
13.29
0.09
0.6818181818181818
25.Jul.2018
13.2
-0.03
-0.22675736961451248
24.Jul.2018
13.23
0.06
0.45558086560364464
23.Jul.2018
13.17
0.06
0.4576659038901602
20.Jul.2018
13.11
-0.06
-0.45558086560364464
19.Jul.2018
13.17
-0.05
-0.37821482602118
18.Jul.2018
13.22
0.07
0.532319391634981
17.Jul.2018
13.15
0
0
16.Jul.2018
13.15
0.02
0.15232292460015232
13.Jul.2018
13.13
0.05
0.382262996941896
12.Jul.2018
13.08
0.07
0.5380476556495004
11.Jul.2018
13.01
-0.16
-1.2148823082763858
10.Jul.2018
13.17
0.07
0.5343511450381679
09.Jul.2018
13.1
0.1
0.7692307692307693
06.Jul.2018
13
-0.02
-0.15360983102918588
05.Jul.2018
13.02
0.01
0.07686395080707148
04.Jul.2018
13.01
-0.02
-0.15349194167306215
03.Jul.2018
13.03
0.13
1.0077519379844961
02.Jul.2018
12.9
-0.12
-0.9216589861751152
29.Jun.2018
13.02
0.15
1.1655011655011656
28.Jun.2018
12.87
-0.14
-1.0760953112990008
27.Jun.2018
13.01
0.06
0.46332046332046334
26.Jun.2018
12.95
-0.05
-0.38461538461538464
25.Jun.2018
13
-0.11
-0.8390541571319603
22.Jun.2018
13.11
0.05
0.38284839203675347
21.Jun.2018
13.06
-0.08
-0.60882800608828
20.Jun.2018
13.14
-0.27
-2.0134228187919465
19.Jun.2018
13.41
-0.08
-0.5930318754633062
18.Jun.2018
13.49
-0.18
-1.3167520117044624
15.Jun.2018
13.67
-0.04
-0.29175784099197666
14.Jun.2018
13.71
0.15
1.1061946902654867
13.Jun.2018
13.56
-0.02
-0.14727540500736377
12.Jun.2018
13.58
0.05
0.36954915003695493
11.Jun.2018
13.53
0.04
0.2965159377316531
08.Jun.2018
13.49
-0.05
-0.36927621861152143
07.Jun.2018
13.54
0.04
0.2962962962962963
06.Jun.2018
13.5
-0.16
-1.171303074670571
05.Jun.2018
13.66
0.02
0.1466275659824047
04.Jun.2018
13.64
0.06
0.4418262150220913
01.Jun.2018
13.58
0.09
0.6671608598962194
31.May.2018
13.49
0.03
0.22288261515601784
30.May.2018
13.46
-0.01
-0.07423904974016332
29.May.2018
13.47
-0.17
-1.2463343108504399
28.May.2018
13.64
-0.02
-0.14641288433382138
25.May.2018
13.66
-0.06
-0.43731778425655976
24.May.2018
13.72
-0.01
-0.07283321194464676
23.May.2018
13.73
-0.14
-1.0093727469358327
22.May.2018
13.87
0.07
0.5072463768115942
18.May.2018
13.8
0.03
0.2178649237472767
17.May.2018
13.77
-0.01
-0.07256894049346879
16.May.2018
13.78
0.02
0.14534883720930233
15.May.2018
13.76
0
0
14.May.2018
13.76
-0.04
-0.2898550724637681
11.May.2018
13.8
-0.02
-0.1447178002894356
09.May.2018
13.82
0.11
0.8023340627279358
08.May.2018
13.71
-0.04
-0.2909090909090909
07.May.2018
13.75
0.09
0.6588579795021962
04.May.2018
13.66
0.01
0.07326007326007326
03.May.2018
13.65
-0.05
-0.36496350364963503
02.May.2018
13.7
0.08
0.5873715124816447
30.Apr.2018
13.62
0.01
0.07347538574577517
27.Apr.2018
13.61
0.09
0.665680473372781
26.Apr.2018
13.52
0.13
0.970873786407767
25.Apr.2018
13.39
-0.09
-0.6676557863501483
24.Apr.2018
13.48
-0.03
-0.22205773501110287
23.Apr.2018
13.51
0.05
0.37147102526002973
20.Apr.2018
13.46
0.02
0.1488095238095238
19.Apr.2018
13.44
-0.04
-0.29673590504451036
18.Apr.2018
13.48
0.02
0.1485884101040119
17.Apr.2018
13.46
0.08
0.5979073243647235
16.Apr.2018
13.38
-0.06
-0.44642857142857145
13.Apr.2018
13.44
0.04
0.29850746268656714
12.Apr.2018
13.4
0.03
0.2243829468960359
11.Apr.2018
13.37
-0.03
-0.22388059701492538
10.Apr.2018
13.4
0.05
0.37453183520599254
09.Apr.2018
13.35
-0.03
-0.2242152466367713
06.Apr.2018
13.38
0.07
0.5259203606311045
05.Apr.2018
13.31
0.23
1.7584097859327217
04.Apr.2018
13.08
-0.05
-0.38080731150038083
03.Apr.2018
13.13
-0.03
-0.22796352583586627
29.Mar.2018
13.16
0.08
0.6116207951070336
28.Mar.2018
13.08
0.07
0.5380476556495004
27.Mar.2018
13.01
0.08
0.6187161639597835
26.Mar.2018
12.93
-0.08
-0.6149116064565718
23.Mar.2018
13.01
0.02
0.15396458814472672
22.Mar.2018
12.99
-0.18
-1.366742596810934
21.Mar.2018
13.17
-0.07
-0.5287009063444109
20.Mar.2018
13.24
-0.14
-1.046337817638266
19.Mar.2018
13.38
-0.13
-0.9622501850481125
16.Mar.2018
13.51
0.07
0.5208333333333334
15.Mar.2018
13.44
0.06
0.4484304932735426
14.Mar.2018
13.38
-0.08
-0.5943536404160475
13.Mar.2018
13.46
-0.08
-0.5908419497784343
12.Mar.2018
13.54
0.03
0.22205773501110287
09.Mar.2018
13.51
0.06
0.44609665427509293
08.Mar.2018
13.45
0.21
1.5861027190332326
07.Mar.2018
13.24
-0.01
-0.07547169811320754
06.Mar.2018
13.25
0.11
0.837138508371385
05.Mar.2018
13.14
0.03
0.2288329519450801
02.Mar.2018
13.11
-0.23
-1.7241379310344827
01.Mar.2018
13.34
-0.24
-1.7673048600883652
28.Feb.2018
13.58
-0.02
-0.14705882352941177
27.Feb.2018
13.6
-0.06
-0.43923865300146414
26.Feb.2018
13.66
0.07
0.515084621044886
23.Feb.2018
13.59
0.11
0.8160237388724035
22.Feb.2018
13.48
-0.06
-0.4431314623338257
21.Feb.2018
13.54
0.02
0.14792899408284024
20.Feb.2018
13.52
0.05
0.3711952487008166
19.Feb.2018
13.47
-0.02
-0.14825796886582654
16.Feb.2018
13.49
0.09
0.6716417910447762
15.Feb.2018
13.4
0.14
1.0558069381598794
14.Feb.2018
13.26
0.07
0.530705079605762
13.Feb.2018
13.19
-0.08
-0.6028636021100227
12.Feb.2018
13.27
0.05
0.37821482602118
09.Feb.2018
13.22
-0.2
-1.4903129657228018
08.Feb.2018
13.42
-0.07
-0.5189028910303929
07.Feb.2018
13.49
0.08
0.5965697240865027
06.Feb.2018
13.41
-0.25
-1.8301610541727673
05.Feb.2018
13.66
-0.22
-1.585014409221902
02.Feb.2018
13.88
-0.12
-0.8571428571428571
01.Feb.2018
14
-0.05
-0.35587188612099646
31.Jan.2018
14.05
0.01
0.07122507122507123
30.Jan.2018
14.04
-0.15
-1.0570824524312896
29.Jan.2018
14.19
-0.01
-0.07042253521126761
26.Jan.2018
14.2
0.09
0.6378454996456414
25.Jan.2018
14.11
-0.16
-1.1212333566923616
24.Jan.2018
14.27
0.02
0.14035087719298245
23.Jan.2018
14.25
0.02
0.14054813773717498
22.Jan.2018
14.23
-0.02
-0.14035087719298245
19.Jan.2018
14.25
0.13
0.9206798866855525
18.Jan.2018
14.12
0
0
17.Jan.2018
14.12
-0.08
-0.5633802816901409
16.Jan.2018
14.2
0.09
0.6378454996456414
15.Jan.2018
14.11
0.02
0.14194464158977999
12.Jan.2018
14.09
-0.03
-0.21246458923512748
11.Jan.2018
14.12
0.01
0.07087172218284904
10.Jan.2018
14.11
-0.1
-0.7037297677691766
09.Jan.2018
14.21
0.01
0.07042253521126761
08.Jan.2018
14.2
0.07
0.4953998584571833
05.Jan.2018
14.13
0.12
0.8565310492505354
04.Jan.2018
14.01
0.13
0.9365994236311239
03.Jan.2018
13.88
0.05
0.3615328994938539
02.Jan.2018
13.83
-0.08
-0.5751258087706685
29.Dec.2017
13.91
-0.04
-0.2867383512544803
28.Dec.2017
13.95
0.02
0.14357501794687724
27.Dec.2017
13.93
-0.01
-0.07173601147776183
22.Dec.2017
13.94
0.02
0.14367816091954022
21.Dec.2017
13.92
-0.05
-0.35790980672870437
20.Dec.2017
13.97
-0.14
-0.9922041105598866
19.Dec.2017
14.11
-0.03
-0.21216407355021216
18.Dec.2017
14.14
0.16
1.1444921316165952
15.Dec.2017
13.98
-0.1
-0.7102272727272727
14.Dec.2017
14.08
-0.05
-0.35385704175513094
13.Dec.2017
14.13
0.01
0.0708215297450425
12.Dec.2017
14.12
0.04
0.2840909090909091
11.Dec.2017
14.08
-0.03
-0.21261516654854712
08.Dec.2017
14.11
0.07
0.4985754985754986
07.Dec.2017
14.04
-0.02
-0.1422475106685633
06.Dec.2017
14.06
0.05
0.35688793718772305
05.Dec.2017
14.01
-0.07
-0.4971590909090909
04.Dec.2017
14.08
0.09
0.6433166547533953
01.Dec.2017
13.99
-0.06
-0.42704626334519574
30.Nov.2017
14.05
-0.09
-0.6364922206506365
29.Nov.2017
14.14
0.12
0.8559201141226819
28.Nov.2017
14.02
0.03
0.21443888491779842
27.Nov.2017
13.99
-0.03
-0.21398002853067047
24.Nov.2017
14.02
0
0
23.Nov.2017
14.02
-0.07
-0.49680624556423
22.Nov.2017
14.09
0
0
21.Nov.2017
14.09
0.1
0.7147962830593281
20.Nov.2017
13.99
0.09
0.6474820143884892
17.Nov.2017
13.9
-0.04
-0.28694404591104733
16.Nov.2017
13.94
0.16
1.1611030478955007
15.Nov.2017
13.78
-0.11
-0.7919366450683946
14.Nov.2017
13.89
-0.01
-0.07194244604316546
13.Nov.2017
13.9
-0.12
-0.8559201141226819
10.Nov.2017
14.02
0
0
09.Nov.2017
14.02
-0.09
-0.6378454996456414
08.Nov.2017
14.11
-0.09
-0.6338028169014085
07.Nov.2017
14.2
-0.01
-0.07037297677691766
06.Nov.2017
14.21
0.02
0.14094432699083861
03.Nov.2017
14.19
0.02
0.14114326040931546
02.Nov.2017
14.17
-0.03
-0.2112676056338028
31.Oct.2017
14.2
0.04
0.2824858757062147
30.Oct.2017
14.16
0.01
0.0706713780918728
27.Oct.2017
14.15
0.07
0.4971590909090909
26.Oct.2017
14.08
0.1
0.7153075822603719
25.Oct.2017
13.98
0.02
0.14326647564469913
24.Oct.2017
13.96
-0.07
-0.4989308624376336
23.Oct.2017
14.03
0.02
0.14275517487508924
20.Oct.2017
14.01
0.07
0.5021520803443329
19.Oct.2017
13.94
-0.13
-0.923951670220327
18.Oct.2017
14.07
0.02
0.1423487544483986
17.Oct.2017
14.05
-0.04
-0.28388928317955997
16.Oct.2017
14.09
0.02
0.14214641080312723
13.Oct.2017
14.07
0.01
0.07112375533428165
12.Oct.2017
14.06
0.03
0.21382751247327156
11.Oct.2017
14.03
0.02
0.14275517487508924
10.Oct.2017
14.01
0.02
0.14295925661186562
09.Oct.2017
13.99
0.03
0.2148997134670487
06.Oct.2017
13.96
-0.04
-0.2857142857142857
05.Oct.2017
14
0.04
0.28653295128939826
04.Oct.2017
13.96
-0.03
-0.21443888491779842
03.Oct.2017
13.99
0.02
0.14316392269148176
02.Oct.2017
13.97
0.08
0.5759539236861051
29.Sept.2017
13.89
0.02
0.14419610670511895
28.Sept.2017
13.87
0.03
0.21676300578034682
27.Sept.2017
13.84
0.04
0.2898550724637681
26.Sept.2017
13.8
-0.02
-0.1447178002894356
25.Sept.2017
13.82
0.04
0.29027576197387517
22.Sept.2017
13.78
0
0
21.Sept.2017
13.78
0.02
0.14534883720930233
20.Sept.2017
13.76
-0.13
-0.9359251259899208
19.Sept.2017
13.89
0
0
18.Sept.2017
13.89
0.04
0.2888086642599278
15.Sept.2017
13.85
-0.03
-0.21613832853025935
14.Sept.2017
13.88
0.03
0.21660649819494585
13.Sept.2017
13.85
0
0
12.Sept.2017
13.85
0.04
0.28964518464880523
11.Sept.2017
13.81
0.16
1.1721611721611722
08.Sept.2017
13.65
0
0
07.Sept.2017
13.65
0.04
0.29390154298310067
06.Sept.2017
13.61
-0.03
-0.21994134897360704
05.Sept.2017
13.64
0.03
0.2204261572373255
04.Sept.2017
13.61
-0.09
-0.656934306569343
01.Sept.2017
13.7
0.1
0.7352941176470589
31.Aug.2017
13.6
0.13
0.9651076466221232
30.Aug.2017
13.47
0.12
0.898876404494382
29.Aug.2017
13.35
-0.18
-1.3303769401330376
28.Aug.2017
13.53
-0.1
-0.7336757153338225
25.Aug.2017
13.63
0.03
0.22058823529411764
24.Aug.2017
13.6
0.01
0.07358351729212656
23.Aug.2017
13.59
-0.03
-0.22026431718061673
22.Aug.2017
13.62
0.08
0.5908419497784343
21.Aug.2017
13.54
-0.03
-0.2210759027266028
18.Aug.2017
13.57
-0.15
-1.0932944606413995
17.Aug.2017
13.72
-0.03
-0.21818181818181817
16.Aug.2017
13.75
0.13
0.9544787077826725
14.Aug.2017
13.62
0.12
0.8888888888888888
11.Aug.2017
13.5
-0.18
-1.3157894736842106
10.Aug.2017
13.68
-0.07
-0.509090909090909
09.Aug.2017
13.75
-0.03
-0.21770682148040638
08.Aug.2017
13.78
-0.01
-0.0725163161711385
07.Aug.2017
13.79
0
0
04.Aug.2017
13.79
0.1
0.7304601899196493
03.Aug.2017
13.69
0
0
02.Aug.2017
13.69
0.01
0.07309941520467836
01.Aug.2017
13.68
0.06
0.44052863436123346
31.Jul.2017
13.62
0
0
28.Jul.2017
13.62
-0.09
-0.6564551422319475
27.Jul.2017
13.71
-0.04
-0.2909090909090909
26.Jul.2017
13.75
0.08
0.5852231163130943
25.Jul.2017
13.67
0.01
0.07320644216691069
24.Jul.2017
13.66
-0.03
-0.2191380569758948
21.Jul.2017
13.69
-0.14
-1.0122921185827911
20.Jul.2017
13.83
0.02
0.14482259232440262
19.Jul.2017
13.81
0.07
0.5094614264919942
18.Jul.2017
13.74
-0.08
-0.5788712011577424
17.Jul.2017
13.82
-0.01
-0.07230657989877079
14.Jul.2017
13.83
0
0
13.Jul.2017
13.83
0.09
0.6550218340611353
12.Jul.2017
13.74
0.15
1.1037527593818985
11.Jul.2017
13.59
-0.06
-0.43956043956043955
10.Jul.2017
13.65
0.06
0.44150110375275936
07.Jul.2017
13.59
0.05
0.36927621861152143
06.Jul.2017
13.54
-0.14
-1.023391812865497
05.Jul.2017
13.68
0.02
0.14641288433382138
04.Jul.2017
13.66
-0.01
-0.07315288953913679
03.Jul.2017
13.67
0.02
0.14652014652014653
30.Jun.2017
13.65
0.01
0.07331378299120235
29.Jun.2017
13.64
-0.19
-1.373825018076645
28.Jun.2017
13.83
-0.05
-0.36023054755043227
27.Jun.2017
13.88
-0.21
-1.4904187366926898
26.Jun.2017
14.09
0.1
0.7147962830593281
22.Jun.2017
13.99
-0.07
-0.49786628733997157
21.Jun.2017
14.06
-0.08
-0.5657708628005658
20.Jun.2017
14.14
-0.32
-2.2130013831258646
19.Jun.2017
14.46
0.11
0.7665505226480837
16.Jun.2017
14.35
0.13
0.9142053445850914
15.Jun.2017
14.22
-0.21
-1.4553014553014554
14.Jun.2017
14.43
0.11
0.7681564245810056
13.Jun.2017
14.32
0.11
0.7741027445460943
12.Jun.2017
14.21
-0.11
-0.7681564245810056
09.Jun.2017
14.32
-0.01
-0.06978367062107467
08.Jun.2017
14.33
-0.05
-0.3477051460361613
07.Jun.2017
14.38
0.04
0.2789400278940028
06.Jun.2017
14.34
-0.04
-0.27816411682892905
02.Jun.2017
14.38
0
0
01.Jun.2017
14.38
0.04
0.2789400278940028
31.May.2017
14.34
0.07
0.4905395935529082
30.May.2017
14.27
-0.01
-0.0700280112044818
29.May.2017
14.28
0.01
0.0700770847932726
26.May.2017
14.27
0.03
0.21067415730337077
24.May.2017
14.24
-0.01
-0.07017543859649122
23.May.2017
14.25
0.02
0.14054813773717498
22.May.2017
14.23
0.03
0.2112676056338028
19.May.2017
14.2
0.1
0.7092198581560284
18.May.2017
14.1
-0.12
-0.8438818565400844
17.May.2017
14.22
-0.1
-0.6983240223463687
16.May.2017
14.32
0.04
0.2801120448179272
15.May.2017
14.28
0.01
0.0700770847932726
12.May.2017
14.27
0.05
0.35161744022503516
11.May.2017
14.22
-0.09
-0.6289308176100629
10.May.2017
14.31
-0.01
-0.06983240223463687
09.May.2017
14.32
0.02
0.13986013986013987
08.May.2017
14.3
0.02
0.1400560224089636
05.May.2017
14.28
0.11
0.776287932251235
04.May.2017
14.17
0.08
0.5677785663591199
03.May.2017
14.09
0.02
0.14214641080312723
02.May.2017
14.07
0.1
0.7158196134574087
28.Apr.2017
13.97
-0.05
-0.3566333808844508
27.Apr.2017
14.02
-0.02
-0.14245014245014245
26.Apr.2017
14.04
-0.02
-0.1422475106685633
25.Apr.2017
14.06
0.06
0.42857142857142855
24.Apr.2017
14
0.28
2.0408163265306123
21.Apr.2017
13.72
0.01
0.07293946024799416
20.Apr.2017
13.71
-0.03
-0.2183406113537118
19.Apr.2017
13.74
-0.01
-0.07272727272727272
18.Apr.2017
13.75
-0.1
-0.7220216606498195
13.Apr.2017
13.85
-0.02
-0.14419610670511895
12.Apr.2017
13.87
0.01
0.07215007215007214
11.Apr.2017
13.86
0.06
0.43478260869565216
10.Apr.2017
13.8
0.05
0.36363636363636365
07.Apr.2017
13.75
-0.01
-0.07267441860465117
06.Apr.2017
13.76
0.02
0.14556040756914118
05.Apr.2017
13.74
0.04
0.291970802919708
04.Apr.2017
13.7
-0.04
-0.29112081513828236
03.Apr.2017
13.74
0.04
0.291970802919708
31.Mar.2017
13.7
0.04
0.29282576866764276
30.Mar.2017
13.66
0.05
0.36737692872887584
29.Mar.2017
13.61
0.04
0.2947678703021371
28.Mar.2017
13.57
0.03
0.22156573116691286
27.Mar.2017
13.54
-0.04
-0.29455081001472755
24.Mar.2017
13.58
0.03
0.22140221402214022
23.Mar.2017
13.55
0.12
0.8935219657483247
22.Mar.2017
13.43
-0.11
-0.8124076809453471
21.Mar.2017
13.54
-0.03
-0.2210759027266028
20.Mar.2017
13.57
-0.08
-0.5860805860805861
17.Mar.2017
13.65
0.05
0.36764705882352944
16.Mar.2017
13.6
0.08
0.591715976331361
15.Mar.2017
13.52
0.04
0.29673590504451036
14.Mar.2017
13.48
-0.04
-0.2958579881656805
13.Mar.2017
13.52
0
0
10.Mar.2017
13.52
0.04
0.29673590504451036
09.Mar.2017
13.48
0.01
0.07423904974016332
08.Mar.2017
13.47
-0.01
-0.07418397626112759
07.Mar.2017
13.48
-0.03
-0.22205773501110287
06.Mar.2017
13.51
-0.02
-0.14781966001478197
03.Mar.2017
13.53
-0.02
-0.14760147601476015
02.Mar.2017
13.55
0
0
01.Mar.2017
13.55
0.16
1.1949215832710978
28.Feb.2017
13.39
0.03
0.2245508982035928
27.Feb.2017
13.36
-0.05
-0.37285607755406414
24.Feb.2017
13.41
-0.06
-0.44543429844098
23.Feb.2017
13.47
0.07
0.5223880597014925
22.Feb.2017
13.4
-0.01
-0.07457121551081283
21.Feb.2017
13.41
0.03
0.2242152466367713
20.Feb.2017
13.38
0.02
0.1497005988023952
17.Feb.2017
13.36
-0.03
-0.22404779686333084
16.Feb.2017
13.39
-0.04
-0.29784065524944153
15.Feb.2017
13.43
0.01
0.07451564828614009
14.Feb.2017
13.42
-0.04
-0.2971768202080238
13.Feb.2017
13.46
0.1
0.7485029940119761
10.Feb.2017
13.36
0.03
0.2250562640660165
09.Feb.2017
13.33
0.14
1.061410159211524
08.Feb.2017
13.19
0.03
0.22796352583586627
07.Feb.2017
13.16
0.07
0.5347593582887701
06.Feb.2017
13.09
-0.07
-0.5319148936170213
03.Feb.2017
13.16
0.05
0.38138825324180015
02.Feb.2017
13.11
-0.01
-0.07621951219512195
01.Feb.2017
13.12
0.06
0.45941807044410415
31.Jan.2017
13.06
-0.01
-0.07651109410864575
30.Jan.2017
13.07
-0.1
-0.7593014426727411
27.Jan.2017
13.17
-0.03
-0.22727272727272727
26.Jan.2017
13.2
0.05
0.38022813688212925
25.Jan.2017
13.15
0.14
1.0760953112990008
24.Jan.2017
13.01
0.02
0.15396458814472672
23.Jan.2017
12.99
-0.04
-0.3069838833461243
20.Jan.2017
13.03
-0.01
-0.07668711656441718
19.Jan.2017
13.04
0.05
0.3849114703618168
18.Jan.2017
12.99
0
0
17.Jan.2017
12.99
-0.02
-0.15372790161414296
16.Jan.2017
13.01
-0.08
-0.6111535523300229
13.Jan.2017
13.09
0.05
0.3834355828220859
12.Jan.2017
13.04
-0.1
-0.76103500761035
11.Jan.2017
13.14
0.11
0.8442056792018419
10.Jan.2017
13.03
-0.07
-0.5343511450381679
09.Jan.2017
13.1
-0.01
-0.07627765064836003
06.Jan.2017
13.11
0.01
0.07633587786259542
05.Jan.2017
13.1
0.01
0.07639419404125286
04.Jan.2017
13.09
-0.05
-0.380517503805175
03.Jan.2017
13.14
0.03
0.2288329519450801
02.Jan.2017
13.11
0.09
0.6912442396313364
30.Dec.2016
13.02
0.04
0.3081664098613251
29.Dec.2016
12.98
0.03
0.23166023166023167
28.Dec.2016
12.95
-0.03
-0.23112480739599384
27.Dec.2016
12.98
0.02
0.15432098765432098
23.Dec.2016
12.96
0.06
0.46511627906976744
22.Dec.2016
12.9
-0.02
-0.15479876160990713
21.Dec.2016
12.92
-0.03
-0.23166023166023167
20.Dec.2016
12.95
0.02
0.15467904098994587
19.Dec.2016
12.93
0.04
0.3103180760279286
16.Dec.2016
12.89
0.06
0.4676539360872954
15.Dec.2016
12.83
0.06
0.46985121378230227
14.Dec.2016
12.77
0.02
0.1568627450980392
13.Dec.2016
12.75
0.11
0.870253164556962
12.Dec.2016
12.64
-0.03
-0.23677979479084452
09.Dec.2016
12.67
0.15
1.1980830670926517
08.Dec.2016
12.52
0.15
1.2126111560226354
07.Dec.2016
12.37
0.1
0.8149959250203749
06.Dec.2016
12.27
-0.05
-0.40584415584415584
05.Dec.2016
12.32
0.01
0.08123476848090982
02.Dec.2016
12.31
-0.04
-0.32388663967611336
01.Dec.2016
12.35
-0.15
-1.2
30.Nov.2016
12.5
0.07
0.5631536604987932
29.Nov.2016
12.43
0.01
0.08051529790660225
28.Nov.2016
12.42
-0.05
-0.40096230954290296
25.Nov.2016
12.47
-0.01
-0.08012820512820513
24.Nov.2016
12.48
0.07
0.5640612409347301
23.Nov.2016
12.41
-0.08
-0.6405124099279423
22.Nov.2016
12.49
0.09
0.7258064516129032
21.Nov.2016
12.4
0.02
0.16155088852988692
18.Nov.2016
12.38
0.01
0.08084074373484236
17.Nov.2016
12.37
0.05
0.40584415584415584
16.Nov.2016
12.32
0.04
0.3257328990228013
15.Nov.2016
12.28
0
0
14.Nov.2016
12.28
-0.06
-0.4862236628849271
11.Nov.2016
12.34
-0.05
-0.4035512510088781
10.Nov.2016
12.39
-0.03
-0.24154589371980675
09.Nov.2016
12.42
0.12
0.975609756097561
08.Nov.2016
12.3
-0.02
-0.16233766233766234
07.Nov.2016
12.32
0.12
0.9836065573770492
04.Nov.2016
12.2
-0.18
-1.4539579967689822
03.Nov.2016
12.38
0.01
0.08084074373484236
02.Nov.2016
12.37
-0.24
-1.9032513877874702
31.Oct.2016
12.61
0
0
28.Oct.2016
12.61
-0.09
-0.7086614173228346
27.Oct.2016
12.7
0.05
0.3952569169960474
26.Oct.2016
12.65
-0.2
-1.556420233463035
25.Oct.2016
12.85
0
0
24.Oct.2016
12.85
0.04
0.312256049960968
21.Oct.2016
12.81
-0.02
-0.1558846453624318
20.Oct.2016
12.83
0.04
0.3127443315089914
19.Oct.2016
12.79
-0.01
-0.078125
18.Oct.2016
12.8
0.16
1.2658227848101267
17.Oct.2016
12.64
-0.11
-0.8627450980392157
14.Oct.2016
12.75
0.24
1.9184652278177459
13.Oct.2016
12.51
-0.14
-1.1067193675889329
12.Oct.2016
12.65
-0.07
-0.550314465408805
11.Oct.2016
12.72
0.01
0.07867820613690008
10.Oct.2016
12.71
0.1
0.7930214115781126
07.Oct.2016
12.61
-0.17
-1.3302034428794993
06.Oct.2016
12.78
-0.08
-0.6220839813374806
05.Oct.2016
12.86
-0.16
-1.228878648233487
04.Oct.2016
13.02
0.14
1.0869565217391304
03.Oct.2016
12.88
0.03
0.23346303501945526
30.Sept.2016
12.85
-0.11
-0.8487654320987654
29.Sept.2016
12.96
0.04
0.30959752321981426
28.Sept.2016
12.92
0.1
0.7800312012480499
27.Sept.2016
12.82
0.01
0.078064012490242
26.Sept.2016
12.81
-0.19
-1.4615384615384615
23.Sept.2016
13
-0.1
-0.7633587786259542
22.Sept.2016
13.1
0.18
1.3931888544891642
21.Sept.2016
12.92
0
0
20.Sept.2016
12.92
-0.01
-0.07733952049497293
19.Sept.2016
12.93
0.08
0.622568093385214
16.Sept.2016
12.85
0.04
0.312256049960968
15.Sept.2016
12.81
-0.05
-0.38880248833592534
14.Sept.2016
12.86
-0.04
-0.31007751937984496
13.Sept.2016
12.9
-0.04
-0.3091190108191654
12.Sept.2016
12.94
-0.12
-0.9188361408882083
09.Sept.2016
13.06
-0.12
-0.9104704097116844
08.Sept.2016
13.18
-0.07
-0.5283018867924528
07.Sept.2016
13.25
-0.02
-0.15071590052750566
06.Sept.2016
13.27
0
0
05.Sept.2016
13.27
0.08
0.6065200909780136
02.Sept.2016
13.19
0.12
0.918133129303749
01.Sept.2016
13.07
0
0
31.Aug.2016
13.07
-0.05
-0.38109756097560976
30.Aug.2016
13.12
0.07
0.5363984674329502
29.Aug.2016
13.05
0.02
0.15349194167306215
26.Aug.2016
13.03
0
0
25.Aug.2016
13.03
-0.11
-0.837138508371385
24.Aug.2016
13.14
0.01
0.07616146230007616
23.Aug.2016
13.13
0.13
1
22.Aug.2016
13
0.03
0.2313030069390902
19.Aug.2016
12.97
-0.11
-0.8409785932721713
18.Aug.2016
13.08
0.06
0.4608294930875576
17.Aug.2016
13.02
-0.12
-0.91324200913242
16.Aug.2016
13.14
-0.09
-0.6802721088435374
12.Aug.2016
13.23
0
0
11.Aug.2016
13.23
0.1
0.7616146230007617
10.Aug.2016
13.13
-0.01
-0.076103500761035
09.Aug.2016
13.14
0.06
0.45871559633027525
08.Aug.2016
13.08
-0.03
-0.2288329519450801
05.Aug.2016
13.11
0.15
1.1574074074074074
04.Aug.2016
12.96
0.06
0.46511627906976744
03.Aug.2016
12.9
-0.1
-0.7692307692307693
02.Aug.2016
13
-0.05
-0.3831417624521073
01.Aug.2016
13.05
0
0
29.Jul.2016
13.05
0
0
28.Jul.2016
13.05
-0.08
-0.6092916984006093
27.Jul.2016
13.13
0.02
0.15255530129672007
26.Jul.2016
13.11
0.04
0.306044376434583
25.Jul.2016
13.07
0.03
0.23006134969325154
22.Jul.2016
13.04
0.07
0.5397070161912105
21.Jul.2016
12.97
-0.02
-0.15396458814472672
20.Jul.2016
12.99
0.05
0.38639876352395675
19.Jul.2016
12.94
0
0
18.Jul.2016
12.94
0.01
0.07733952049497293
15.Jul.2016
12.93
-0.04
-0.3084040092521203
14.Jul.2016
12.97
0.05
0.38699690402476783
13.Jul.2016
12.92
0
0
12.Jul.2016
12.92
0.16
1.2539184952978057
11.Jul.2016
12.76
0.15
1.189532117367169
08.Jul.2016
12.61
0.07
0.5582137161084529
07.Jul.2016
12.54
0.17
1.3742926434923202
06.Jul.2016
12.37
-0.18
-1.4342629482071714
05.Jul.2016
12.55
-0.19
-1.4913657770800628
04.Jul.2016
12.74
-0.11
-0.8560311284046692
01.Jul.2016
12.85
0.22
1.7418844022169437
30.Jun.2016
12.63
0.06
0.477326968973747
29.Jun.2016
12.57
0.22
1.7813765182186234
28.Jun.2016
12.35
0.3
2.4896265560165975
27.Jun.2016
12.05
-0.48
-3.830806065442937
24.Jun.2016
12.53
-0.61
-4.642313546423136
22.Jun.2016
13.14
0.08
0.6125574272588055
21.Jun.2016
13.06
0.06
0.46153846153846156
20.Jun.2016
13
0.13
1.0101010101010102
17.Jun.2016
12.87
0.22
1.7391304347826086
16.Jun.2016
12.65
-0.21
-1.6329704510108864
15.Jun.2016
12.86
0.02
0.1557632398753894
14.Jun.2016
12.84
-0.21
-1.6091954022988506
13.Jun.2016
13.05
-0.19
-1.4350453172205437
10.Jun.2016
13.24
-0.37
-2.718589272593681
09.Jun.2016
13.61
-0.07
-0.5116959064327485
08.Jun.2016
13.68
-0.05
-0.3641660597232338
07.Jun.2016
13.73
0.12
0.881704628949302
06.Jun.2016
13.61
0.02
0.14716703458425312
03.Jun.2016
13.59
-0.08
-0.5852231163130943
02.Jun.2016
13.67
-0.02
-0.14609203798392986
01.Jun.2016
13.69
-0.18
-1.2977649603460706
31.May.2016
13.87
0.01
0.07215007215007214
30.May.2016
13.86
0.03
0.21691973969631237
27.May.2016
13.83
0.06
0.4357298474945534
26.May.2016
13.77
-0.03
-0.21739130434782608
25.May.2016
13.8
0.18
1.3215859030837005
24.May.2016
13.62
0.22
1.6417910447761195
23.May.2016
13.4
-0.03
-0.22338049143708116
20.May.2016
13.43
0.14
1.053423626787058
19.May.2016
13.29
-0.01
-0.07518796992481203
18.May.2016
13.3
0.06
0.45317220543806647
17.May.2016
13.24
0.02
0.15128593040847202
13.May.2016
13.22
-0.01
-0.07558578987150416
12.May.2016
13.23
0.08
0.6083650190114068
11.May.2016
13.15
-0.06
-0.45420136260408783
10.May.2016
13.21
0.08
0.6092916984006093
09.May.2016
13.13
0.14
1.077752117013087
06.May.2016
12.99
0.02
0.15420200462606015
04.May.2016
12.97
-0.14
-1.0678871090770403
03.May.2016
13.11
-0.11
-0.8320726172465961
02.May.2016
13.22
-0.02
-0.1510574018126888
29.Apr.2016
13.24
-0.17
-1.267710663683818
28.Apr.2016
13.41
-0.01
-0.07451564828614009
27.Apr.2016
13.42
0.01
0.07457121551081283
26.Apr.2016
13.41
0.09
0.6756756756756757
25.Apr.2016
13.32
-0.08
-0.5970149253731343
22.Apr.2016
13.4
0.01
0.07468259895444361
21.Apr.2016
13.39
-0.1
-0.7412898443291327
20.Apr.2016
13.49
-0.05
-0.36927621861152143
19.Apr.2016
13.54
0.17
1.2715033657442034
18.Apr.2016
13.37
-0.02
-0.14936519790888722
15.Apr.2016
13.39
-0.01
-0.07462686567164178
14.Apr.2016
13.4
-0.01
-0.07457121551081283
13.Apr.2016
13.41
0.31
2.366412213740458
12.Apr.2016
13.1
-0.07
-0.5315110098709187
11.Apr.2016
13.17
0.06
0.4576659038901602
08.Apr.2016
13.11
0.07
0.5368098159509203
07.Apr.2016
13.04
0.05
0.3849114703618168
06.Apr.2016
12.99
0.03
0.23148148148148148
05.Apr.2016
12.96
-0.2
-1.5197568389057752
04.Apr.2016
13.16
0.16
1.2307692307692308
01.Apr.2016
13
-0.21
-1.5897047691143074
31.Mar.2016
13.21
-0.13
-0.974512743628186
30.Mar.2016
13.34
0.22
1.6768292682926829
29.Mar.2016
13.12
0
0
24.Mar.2016
13.12
-0.1
-0.75642965204236
23.Mar.2016
13.22
0.05
0.37965072133637057
22.Mar.2016
13.17
-0.04
-0.3028009084027252
21.Mar.2016
13.21
-0.17
-1.2705530642750373
18.Mar.2016
13.38
-0.01
-0.07468259895444361
17.Mar.2016
13.39
-0.04
-0.29784065524944153
16.Mar.2016
13.43
0.03
0.22388059701492538
15.Mar.2016
13.4
-0.09
-0.6671608598962194
14.Mar.2016
13.49
0.07
0.5216095380029806
11.Mar.2016
13.42
-0.01
-0.07446016381236038
10.Mar.2016
13.43
0.15
1.1295180722891567
09.Mar.2016
13.28
0.14
1.06544901065449
08.Mar.2016
13.14
-0.07
-0.5299015897047691
07.Mar.2016
13.21
-0.08
-0.6019563581640331
04.Mar.2016
13.29
0.02
0.15071590052750566
03.Mar.2016
13.27
-0.03
-0.22556390977443608
02.Mar.2016
13.3
0.02
0.15060240963855423
01.Mar.2016
13.28
0.23
1.7624521072796935
29.Feb.2016
13.05
0
0
26.Feb.2016
13.05
0.19
1.4774494556765163
25.Feb.2016
12.86
0.29
2.307080350039777
24.Feb.2016
12.57
-0.43
-3.3076923076923075
23.Feb.2016
13
-0.04
-0.3067484662576687
22.Feb.2016
13.04
0.27
2.11433046202036
19.Feb.2016
12.77
-0.2
-1.5420200462606013
18.Feb.2016
12.97
0.15
1.1700468018720749
17.Feb.2016
12.82
0.3
2.3961661341853033
16.Feb.2016
12.52
-0.08
-0.6349206349206349
15.Feb.2016
12.6
0.5
4.132231404958677
12.Feb.2016
12.1
0.01
0.0827129859387924
11.Feb.2016
12.09
-0.31
-2.5
10.Feb.2016
12.4
0.28
2.31023102310231
09.Feb.2016
12.12
-0.29
-2.3368251410153102
08.Feb.2016
12.41
-0.54
-4.1698841698841695
05.Feb.2016
12.95
0.01
0.07727975270479134
04.Feb.2016
12.94
-0.25
-1.8953752843062925
03.Feb.2016
13.19
-0.09
-0.677710843373494
02.Feb.2016
13.28
-0.24
-1.7751479289940828
01.Feb.2016
13.52
0.01
0.07401924500370097
29.Jan.2016
13.51
0.15
1.122754491017964
28.Jan.2016
13.36
0
0
27.Jan.2016
13.36
0.03
0.2250562640660165
26.Jan.2016
13.33
0.01
0.07507507507507508
25.Jan.2016
13.32
-0.12
-0.8928571428571429
22.Jan.2016
13.44
0.64
5
21.Jan.2016
12.8
-0.02
-0.15600624024961
20.Jan.2016
12.82
-0.42
-3.1722054380664653
19.Jan.2016
13.24
0.19
1.4559386973180077
18.Jan.2016
13.05
0
0
15.Jan.2016
13.05
-0.29
-2.1739130434782608
14.Jan.2016
13.34
-0.41
-2.981818181818182
13.Jan.2016
13.75
0.04
0.29175784099197666
12.Jan.2016
13.71
0.14
1.0316875460574797
11.Jan.2016
13.57
-0.16
-1.1653313911143481
08.Jan.2016
13.73
-0.01
-0.07278020378457059
07.Jan.2016
13.74
-0.26
-1.8571428571428572
06.Jan.2016
14
-0.19
-1.3389711064129668
05.Jan.2016
14.19
0.07
0.49575070821529743
04.Jan.2016
14.12
-0.34
-2.351313969571231
31.Dec.2015
14.46
-0.03
-0.2070393374741201
30.Dec.2015
14.49
-0.02
-0.13783597518952448
29.Dec.2015
14.51
0.16
1.1149825783972125
28.Dec.2015
14.35
-0.01
-0.06963788300835655
23.Dec.2015
14.36
0.29
2.061122956645345
22.Dec.2015
14.07
-0.15
-1.0548523206751055
21.Dec.2015
14.22
-0.05
-0.350385423966363
18.Dec.2015
14.27
-0.15
-1.0402219140083218
17.Dec.2015
14.42
0.19
1.3352073085031624
16.Dec.2015
14.23
0.05
0.3526093088857546
15.Dec.2015
14.18
0.22
1.5759312320916905
14.Dec.2015
13.96
-0.02
-0.1430615164520744
11.Dec.2015
13.98
-0.27
-1.894736842105263
10.Dec.2015
14.25
-0.06
-0.4192872117400419
09.Dec.2015
14.31
-0.06
-0.4175365344467641
08.Dec.2015
14.37
-0.27
-1.8442622950819672
07.Dec.2015
14.64
0.17
1.1748445058742225
04.Dec.2015
14.47
-0.19
-1.296043656207367
03.Dec.2015
14.66
-0.39
-2.5913621262458473
02.Dec.2015
15.05
0.07
0.4672897196261682
01.Dec.2015
14.98
-0.01
-0.066711140760507
30.Nov.2015
14.99
0.02
0.13360053440213762
27.Nov.2015
14.97
0.05
0.3351206434316354
26.Nov.2015
14.92
0.07
0.4713804713804714
25.Nov.2015
14.85
0.29
1.9917582417582418
24.Nov.2015
14.56
-0.23
-1.555104800540906
23.Nov.2015
14.79
-0.09
-0.6048387096774194
20.Nov.2015
14.88
0.03
0.20202020202020202
19.Nov.2015
14.85
0.11
0.746268656716418
18.Nov.2015
14.74
0.03
0.20394289598912305
17.Nov.2015
14.71
0.29
2.0110957004160888
16.Nov.2015
14.42
0.08
0.5578800557880056
13.Nov.2015
14.34
-0.1
-0.6925207756232687
12.Nov.2015
14.44
-0.12
-0.8241758241758241
11.Nov.2015
14.56
0.12
0.8310249307479224
10.Nov.2015
14.44
-0.01
-0.06920415224913495
09.Nov.2015
14.45
-0.07
-0.4820936639118457
06.Nov.2015
14.52
0
0
05.Nov.2015
14.52
-0.01
-0.06882312456985547
04.Nov.2015
14.53
0.11
0.7628294036061026
03.Nov.2015
14.42
0
0
02.Nov.2015
14.42
0.13
0.9097270818754374
30.Oct.2015
14.29
-0.05
-0.3486750348675035
29.Oct.2015
14.34
0.01
0.06978367062107467
28.Oct.2015
14.33
0.08
0.5614035087719298
27.Oct.2015
14.25
-0.12
-0.8350730688935282
26.Oct.2015
14.37
-0.05
-0.34674063800277394
23.Oct.2015
14.42
0.36
2.5604551920341394
22.Oct.2015
14.06
0.22
1.5895953757225434
21.Oct.2015
13.84
0.02
0.1447178002894356
20.Oct.2015
13.82
-0.06
-0.4322766570605187
19.Oct.2015
13.88
0.07
0.5068790731354091
16.Oct.2015
13.81
0.1
0.7293946024799417
15.Oct.2015
13.71
0.08
0.586940572267058
14.Oct.2015
13.63
-0.04
-0.29261155815654716
13.Oct.2015
13.67
-0.17
-1.2283236994219653
12.Oct.2015
13.84
-0.08
-0.5747126436781609
09.Oct.2015
13.92
0.02
0.14388489208633093
08.Oct.2015
13.9
-0.11
-0.7851534618129907
07.Oct.2015
14.01
0.01
0.07142857142857142
06.Oct.2015
14
0.13
0.9372746935832732
05.Oct.2015
13.87
0.51
3.817365269461078
02.Oct.2015
13.36
-0.12
-0.8902077151335311
01.Oct.2015
13.48
-0.04
-0.2958579881656805
30.Sept.2015
13.52
0.27
2.0377358490566038
29.Sept.2015
13.25
-0.21
-1.5601783060921248
28.Sept.2015
13.46
-0.2
-1.4641288433382138
25.Sept.2015
13.66
0.38
2.86144578313253
24.Sept.2015
13.28
-0.22
-1.6296296296296295
23.Sept.2015
13.5
-0.05
-0.36900369003690037
22.Sept.2015
13.55
-0.25
-1.8115942028985508
21.Sept.2015
13.8
0.15
1.098901098901099
18.Sept.2015
13.65
-0.25
-1.7985611510791366
17.Sept.2015
13.9
-0.01
-0.07189072609633357
16.Sept.2015
13.91
0.2
1.4587892049598834
15.Sept.2015
13.71
0.03
0.21929824561403508
14.Sept.2015
13.68
-0.1
-0.7256894049346879
11.Sept.2015
13.78
-0.15
-1.0768126346015794
10.Sept.2015
13.93
-0.25
-1.7630465444287728
09.Sept.2015
14.18
0.22
1.5759312320916905
08.Sept.2015
13.96
0.24
1.749271137026239
07.Sept.2015
13.72
0.02
0.145985401459854
04.Sept.2015
13.7
-0.23
-1.6511127063890882
03.Sept.2015
13.93
0.26
1.9019751280175567
02.Sept.2015
13.67
0.15
1.1094674556213018
01.Sept.2015
13.52
-0.37
-2.663786897048236
31.Aug.2015
13.89
0.03
0.21645021645021645
28.Aug.2015
13.86
0.03
0.21691973969631237
27.Aug.2015
13.83
0.23
1.6911764705882353
26.Aug.2015
13.6
-0.02
-0.14684287812041116
25.Aug.2015
13.62
0.67
5.173745173745174
24.Aug.2015
12.95
-1.1
-7.829181494661921
21.Aug.2015
14.05
-0.3
-2.0905923344947737
20.Aug.2015
14.35
-0.33
-2.2479564032697548
19.Aug.2015
14.68
-0.15
-1.0114632501685772
18.Aug.2015
14.83
0.15
1.021798365122616
17.Aug.2015
14.68
-0.02
-0.1360544217687075
14.Aug.2015
14.7
0
0
13.Aug.2015
14.7
0.16
1.1004126547455295
12.Aug.2015
14.54
-0.33
-2.219233355749832
11.Aug.2015
14.87
-0.1
-0.6680026720106881
10.Aug.2015
14.97
0
0
07.Aug.2015
14.97
-0.08
-0.53156146179402
06.Aug.2015
15.05
-0.06
-0.3970880211780278
05.Aug.2015
15.11
0.12
0.800533689126084
04.Aug.2015
14.99
0
0
03.Aug.2015
14.99
0.22
1.4895057549085986
31.Jul.2015
14.77
-0.05
-0.33738191632928477
30.Jul.2015
14.82
0.08
0.5427408412483039
29.Jul.2015
14.74
0.15
1.0281014393420151
28.Jul.2015
14.59
0.05
0.343878954607978
27.Jul.2015
14.54
-0.36
-2.4161073825503356
24.Jul.2015
14.9
-0.01
-0.0670690811535882
23.Jul.2015
14.91
-0.15
-0.9960159362549801
22.Jul.2015
15.06
-0.09
-0.594059405940594
21.Jul.2015
15.15
-0.14
-0.9156311314584696
20.Jul.2015
15.29
0.06
0.3939592908732764
17.Jul.2015
15.23
0.04
0.2633311389071758
16.Jul.2015
15.19
0.2
1.33422281521014
15.Jul.2015
14.99
0.2
1.352265043948614
14.Jul.2015
14.79
0.02
0.13540961408259986
13.Jul.2015
14.77
0.3
2.073255010366275
10.Jul.2015
14.47
0.26
1.8296973961998593
09.Jul.2015
14.21
0.34
2.451333813987022
08.Jul.2015
13.87
-0.2
-1.4214641080312722
07.Jul.2015
14.07
-0.05
-0.35410764872521244
06.Jul.2015
14.12
-0.14
-0.9817671809256662
03.Jul.2015
14.26
-0.11
-0.7654836464857342
02.Jul.2015
14.37
-0.12
-0.8281573498964804
01.Jul.2015
14.49
0.24
1.6842105263157894
30.Jun.2015
14.25
-0.22
-1.520387007601935
29.Jun.2015
14.47
-0.25
-1.6983695652173914
26.Jun.2015
14.72
0.04
0.2724795640326976
25.Jun.2015
14.68
-0.02
-0.1360544217687075
24.Jun.2015
14.7
0.17
1.169993117687543
22.Jun.2015
14.53
-0.01
-0.0687757909215956
19.Jun.2015
14.54
0.12
0.8321775312066574
18.Jun.2015
14.42
-0.06
-0.4143646408839779
17.Jun.2015
14.48
0
0
16.Jun.2015
14.48
0.04
0.2770083102493075
15.Jun.2015
14.44
-0.15
-1.0281014393420151
12.Jun.2015
14.59
-0.21
-1.4189189189189189
11.Jun.2015
14.8
0.3
2.0689655172413794
10.Jun.2015
14.5
0.17
1.1863224005582693
09.Jun.2015
14.33
-0.14
-0.967519004837595
08.Jun.2015
14.47
-0.1
-0.6863417982155113
05.Jun.2015
14.57
-0.21
-1.4208389715832206
04.Jun.2015
14.78
-0.03
-0.2025658338960162
03.Jun.2015
14.81
-0.05
-0.3364737550471063
02.Jun.2015
14.86
-0.19
-1.2624584717607974
01.Jun.2015
15.05
-0.11
-0.7255936675461742
29.May.2015
15.16
-0.07
-0.4596191726854892
28.May.2015
15.23
-0.07
-0.45751633986928103
27.May.2015
15.3
0.1
0.6578947368421053
26.May.2015
15.2
-0.11
-0.7184846505551927
22.May.2015
15.31
0.06
0.39344262295081966
21.May.2015
15.25
0.07
0.461133069828722
20.May.2015
15.18
0.02
0.13192612137203166
19.May.2015
15.16
0.29
1.9502353732347006
18.May.2015
14.87
-0.06
-0.40187541862022774
15.May.2015
14.93
0.09
0.6064690026954178
13.May.2015
14.84
0.1
0.6784260515603799
12.May.2015
14.74
-0.25
-1.667778519012675
11.May.2015
14.99
0.12
0.8069939475453934
08.May.2015
14.87
0.45
3.1206657420249653
07.May.2015
14.42
-0.02
-0.13850415512465375
06.May.2015
14.44
-0.29
-1.9687712152070604
05.May.2015
14.73
-0.08
-0.5401755570560433
04.May.2015
14.81
-0.02
-0.13486176668914363
30.Apr.2015
14.83
-0.14
-0.9352037408149633
29.Apr.2015
14.97
-0.13
-0.8609271523178808
28.Apr.2015
15.1
-0.25
-1.6286644951140066
27.Apr.2015
15.35
0.11
0.7217847769028871
24.Apr.2015
15.24
-0.04
-0.2617801047120419
23.Apr.2015
15.28
-0.02
-0.13071895424836602
22.Apr.2015
15.3
-0.08
-0.5201560468140443
21.Apr.2015
15.38
0.13
0.8524590163934426
20.Apr.2015
15.25
0.04
0.26298487836949375
17.Apr.2015
15.21
-0.17
-1.105331599479844
16.Apr.2015
15.38
-0.14
-0.9020618556701031
15.Apr.2015
15.52
0.09
0.5832793259883344
14.Apr.2015
15.43
-0.05
-0.32299741602067183
13.Apr.2015
15.48
0.07
0.45425048669695
10.Apr.2015
15.41
0.12
0.7848266841072596
09.Apr.2015
15.29
0.11
0.7246376811594203
08.Apr.2015
15.18
-0.01
-0.06583278472679395
07.Apr.2015
15.19
0.22
1.4696058784235138
02.Apr.2015
14.97
0.02
0.13377926421404682
01.Apr.2015
14.95
0.04
0.2682763246143528
31.Mar.2015
14.91
-0.11
-0.7323568575233023
30.Mar.2015
15.02
0.05
0.33400133600534404
27.Mar.2015
14.97
0.16
1.0803511141120865
26.Mar.2015
14.81
-0.26
-1.7252820172528203
25.Mar.2015
15.07
-0.12
-0.7899934167215273
24.Mar.2015
15.19
0.11
0.7294429708222812
23.Mar.2015
15.08
-0.09
-0.5932762030323006
20.Mar.2015
15.17
0
0
19.Mar.2015
15.17
0.09
0.596816976127321
18.Mar.2015
15.08
0.11
0.7348029392117569
17.Mar.2015
14.97
-0.14
-0.9265387160820648
16.Mar.2015
15.11
0.19
1.2734584450402144
13.Mar.2015
14.92
0.02
0.1342281879194631
12.Mar.2015
14.9
0.08
0.5398110661268556
11.Mar.2015
14.82
0.1
0.6793478260869565
10.Mar.2015
14.72
-0.05
-0.33852403520649965
09.Mar.2015
14.77
-0.07
-0.4716981132075472
06.Mar.2015
14.84
-0.03
-0.20174848688634836
05.Mar.2015
14.87
0.25
1.7099863201094392
04.Mar.2015
14.62
-0.07
-0.4765146358066712
03.Mar.2015
14.69
-0.05
-0.33921302578018997
02.Mar.2015
14.74
0
0
27.Feb.2015
14.74
0.07
0.47716428084526247
26.Feb.2015
14.67
0.09
0.6172839506172839
25.Feb.2015
14.58
0.05
0.3441156228492774
24.Feb.2015
14.53
0.01
0.06887052341597796
23.Feb.2015
14.52
0.14
0.9735744089012517
20.Feb.2015
14.38
0.02
0.1392757660167131
19.Feb.2015
14.36
0.03
0.209351011863224
18.Feb.2015
14.33
0.13
0.9154929577464789
17.Feb.2015
14.2
0
0
16.Feb.2015
14.2
-0.09
-0.6298110566829951
13.Feb.2015
14.29
0.03
0.21037868162692847
12.Feb.2015
14.26
0.05
0.3518648838845883
11.Feb.2015
14.21
-0.01
-0.07032348804500703
10.Feb.2015
14.22
0.15
1.0660980810234542
09.Feb.2015
14.07
-0.14
-0.9852216748768473
06.Feb.2015
14.21
0.08
0.5661712668082095
05.Feb.2015
14.13
-0.06
-0.42283298097251587
04.Feb.2015
14.19
-0.01
-0.07042253521126761
03.Feb.2015
14.2
0.17
1.2116892373485388
02.Feb.2015
14.03
-0.15
-1.0578279266572637
30.Jan.2015
14.18
-0.03
-0.211118930330753
29.Jan.2015
14.21
-0.04
-0.2807017543859649
28.Jan.2015
14.25
0.09
0.635593220338983
27.Jan.2015
14.16
-0.1
-0.7012622720897616
26.Jan.2015
14.26
0.06
0.4225352112676056
23.Jan.2015
14.2
0.39
2.8240405503258508
22.Jan.2015
13.81
0.2
1.4695077149155034
21.Jan.2015
13.61
-0.05
-0.36603221083455345
20.Jan.2015
13.66
0.05
0.36737692872887584
19.Jan.2015
13.61
0.16
1.1895910780669146
16.Jan.2015
13.45
0.14
1.051840721262209
15.Jan.2015
13.31
0.28
2.1488871834228704
14.Jan.2015
13.03
-0.14
-1.0630220197418374
13.Jan.2015
13.17
0.28
2.1722265321955003
12.Jan.2015
12.89
-0.06
-0.46332046332046334
09.Jan.2015
12.95
0.04
0.30983733539891556
08.Jan.2015
12.91
0.21
1.6535433070866141
07.Jan.2015
12.7
0.05
0.3952569169960474
06.Jan.2015
12.65
-0.03
-0.23659305993690852
05.Jan.2015
12.68
-0.22
-1.7054263565891472
02.Jan.2015
12.9
0.04
0.3110419906687403
31.Dec.2014
12.86
0.01
0.07782101167315175
30.Dec.2014
12.85
-0.05
-0.3875968992248062
29.Dec.2014
12.9
--
--
23.Dec.2014
12.93
0.06
0.4662004662004662
22.Dec.2014
12.87
0.08
0.6254886630179828
19.Dec.2014
12.79
0.06
0.4713275726630008
18.Dec.2014
12.73
0.33
2.661290322580645
17.Dec.2014
12.4
0.19
1.556101556101556
16.Dec.2014
12.21
-0.25
-2.0064205457463884
15.Dec.2014
12.46
-0.18
-1.4240506329113924
12.Dec.2014
12.64
-0.17
-1.327088212334114
11.Dec.2014
12.81
0
0
10.Dec.2014
12.81
-0.05
-0.38880248833592534
09.Dec.2014
12.86
-0.21
-1.6067329762815608
08.Dec.2014
13.07
-0.02
-0.15278838808250572
05.Dec.2014
13.09
0.16
1.237432327919567
04.Dec.2014
12.93
-0.15
-1.146788990825688
03.Dec.2014
13.08
0.08
0.6153846153846154
02.Dec.2014
13
0.06
0.46367851622874806
01.Dec.2014
12.94
-0.05
-0.3849114703618168
28.Nov.2014
12.99
0.01
0.07704160246533127
27.Nov.2014
12.98
0.08
0.6201550387596899
26.Nov.2014
12.9
0.01
0.07757951900698215
25.Nov.2014
12.89
0.06
0.4676539360872954
24.Nov.2014
12.83
0.09
0.706436420722135
21.Nov.2014
12.74
0.24
1.92
20.Nov.2014
12.5
-0.05
-0.398406374501992
19.Nov.2014
12.55
0.02
0.1596169193934557
18.Nov.2014
12.53
0.12
0.9669621273166801
17.Nov.2014
12.41
0
0
14.Nov.2014
12.41
-0.02
-0.16090104585679807
13.Nov.2014
12.43
0.02
0.16116035455278002
12.Nov.2014
12.41
-0.11
-0.8785942492012779
11.Nov.2014
12.52
0.07
0.5622489959839357
10.Nov.2014
12.45
0.08
0.6467259498787389
07.Nov.2014
12.37
-0.12
-0.9607686148919136
06.Nov.2014
12.49
0.03
0.24077046548956663
05.Nov.2014
12.46
0.09
0.7275666936135813
04.Nov.2014
12.37
0.01
0.08090614886731391
03.Nov.2014
12.36
-0.1
-0.8025682182985554
31.Oct.2014
12.46
0.26
2.1311475409836067
30.Oct.2014
12.2
0.04
0.32894736842105265
29.Oct.2014
12.16
0.08
0.6622516556291391
28.Oct.2014
12.08
0.11
0.9189640768588136
27.Oct.2014
11.97
-0.04
-0.33305578684429643
24.Oct.2014
12.01
0.02
0.16680567139282734
23.Oct.2014
11.99
0.03
0.2508361204013378
22.Oct.2014
11.96
0.13
1.098901098901099
21.Oct.2014
11.83
0.2
1.7196904557179709
20.Oct.2014
11.63
0.02
0.17226528854435832
17.Oct.2014
11.61
0.3
2.6525198938992043
16.Oct.2014
11.31
-0.18
-1.566579634464752
15.Oct.2014
11.49
-0.2
-1.7108639863130881
14.Oct.2014
11.69
-0.1
-0.8481764206955047
13.Oct.2014
11.79
-0.06
-0.5063291139240507
10.Oct.2014
11.85
-0.14
-1.1676396997497915
09.Oct.2014
11.99
-0.02
-0.16652789342214822
08.Oct.2014
12.01
-0.12
-0.989282769991756
07.Oct.2014
12.13
-0.23
-1.86084142394822
06.Oct.2014
12.36
0.06
0.4878048780487805
03.Oct.2014
12.3
0
0
02.Oct.2014
12.3
-0.18
-1.4423076923076923
01.Oct.2014
12.48
-0.02
-0.16
30.Sept.2014
12.5
0.07
0.5631536604987932
29.Sept.2014
12.43
-0.04
-0.32076984763432237
26.Sept.2014
12.47
-0.04
-0.31974420463629094
25.Sept.2014
12.51
0.01
0.08
24.Sept.2014
12.5
0
0
23.Sept.2014
12.5
-0.15
-1.1857707509881423
22.Sept.2014
12.65
-0.1
-0.7843137254901961
19.Sept.2014
12.75
0.07
0.5520504731861199
18.Sept.2014
12.68
0.11
0.8750994431185362
17.Sept.2014
12.57
0.11
0.8828250401284109
16.Sept.2014
12.46
-0.02
-0.16025641025641027
15.Sept.2014
12.48
-0.05
-0.39904229848363926
12.Sept.2014
12.53
0
0
11.Sept.2014
12.53
-0.02
-0.1593625498007968
10.Sept.2014
12.55
-0.03
-0.2384737678855326
09.Sept.2014
12.58
-0.02
-0.15873015873015872
08.Sept.2014
12.6
-0.05
-0.3952569169960474
05.Sept.2014
12.65
-0.05
-0.3937007874015748
04.Sept.2014
12.7
0.09
0.7137192704203014
03.Sept.2014
12.61
0.1
0.7993605115907274
02.Sept.2014
12.51
-0.04
-0.3187250996015936
01.Sept.2014
12.55
0.08
0.6415396952686447
29.Aug.2014
12.47
0.01
0.08025682182985554
28.Aug.2014
12.46
-0.04
-0.32
27.Aug.2014
12.5
0.03
0.24057738572574178
26.Aug.2014
12.47
0.11
0.889967637540453
25.Aug.2014
12.36
0.1
0.8156606851549756
22.Aug.2014
12.26
-0.01
-0.08149959250203749
21.Aug.2014
12.27
0.06
0.4914004914004914
20.Aug.2014
12.21
-0.03
-0.24509803921568626
19.Aug.2014
12.24
0.09
0.7407407407407407
18.Aug.2014
12.15
0.07
0.5794701986754967
14.Aug.2014
12.08
0.07
0.5828476269775187
13.Aug.2014
12.01
0.01
0.08333333333333333
12.Aug.2014
12
0.02
0.1669449081803005
11.Aug.2014
11.98
0.13
1.0970464135021096
08.Aug.2014
11.85
-0.14
-1.1676396997497915
07.Aug.2014
11.99
0.04
0.33472803347280333
06.Aug.2014
11.95
-0.17
-1.4026402640264026
05.Aug.2014
12.12
0.01
0.08257638315441784
04.Aug.2014
12.11
-0.05
-0.41118421052631576
01.Aug.2014
12.16
-0.16
-1.2987012987012987
31.Jul.2014
12.32
-0.18
-1.44
30.Jul.2014
12.5
-0.07
-0.5568814638027049
29.Jul.2014
12.57
0.09
0.7211538461538461
28.Jul.2014
12.48
-0.11
-0.8737092930897538
25.Jul.2014
12.59
-0.01
-0.07936507936507936
24.Jul.2014
12.6
0.01
0.07942811755361398
23.Jul.2014
12.59
0.01
0.0794912559618442
22.Jul.2014
12.58
0.12
0.9630818619582665
21.Jul.2014
12.46
-0.04
-0.32
18.Jul.2014
12.5
-0.08
-0.6359300476947536
17.Jul.2014
12.58
-0.02
-0.15873015873015872
16.Jul.2014
12.6
0.11
0.8807045636509208
15.Jul.2014
12.49
-0.03
-0.23961661341853036
14.Jul.2014
12.52
0.12
0.967741935483871
11.Jul.2014
12.4
0.03
0.2425222312045271
10.Jul.2014
12.37
-0.12
-0.9607686148919136
09.Jul.2014
12.49
-0.08
-0.6364359586316627
08.Jul.2014
12.57
-0.15
-1.179245283018868
07.Jul.2014
12.72
-0.11
-0.857365549493375
04.Jul.2014
12.83
0.04
0.3127443315089914
03.Jul.2014
12.79
0.08
0.6294256490952006
02.Jul.2014
12.71
0.06
0.4743083003952569
01.Jul.2014
12.65
0.05
0.3968253968253968
30.Jun.2014
12.6
-0.03
-0.2375296912114014
27.Jun.2014
12.63
0.11
0.8785942492012779
26.Jun.2014
12.52
0.02
0.16
25.Jun.2014
12.5
-0.08
-0.6359300476947536
24.Jun.2014
12.58
-0.13
-1.022816679779701
20.Jun.2014
12.71
-0.24
-1.8532818532818534
19.Jun.2014
12.95
0.06
0.46547711404189296
18.Jun.2014
12.89
0.01
0.07763975155279502
17.Jun.2014
12.88
-0.01
-0.07757951900698215
16.Jun.2014
12.89
0
0
13.Jun.2014
12.89
-0.07
-0.5401234567901234
12.Jun.2014
12.96
0.02
0.1545595054095827
11.Jun.2014
12.94
-0.09
-0.6907137375287797
10.Jun.2014
13.03
0.14
1.0861132660977502
06.Jun.2014
12.89
0.07
0.5460218408736349
05.Jun.2014
12.82
0.08
0.6279434850863422
04.Jun.2014
12.74
-0.01
-0.0784313725490196
03.Jun.2014
12.75
-0.07
-0.5460218408736349
02.Jun.2014
12.82
0.04
0.3129890453834116
30.May.2014
12.78
0.02
0.15673981191222572
28.May.2014
12.76
-0.01
-0.07830853563038372
27.May.2014
12.77
0.03
0.23547880690737832
26.May.2014
12.74
0.08
0.631911532385466
23.May.2014
12.66
0.01
0.07905138339920949
22.May.2014
12.65
0.02
0.1583531274742676
21.May.2014
12.63
0.09
0.7177033492822966
20.May.2014
12.54
-0.02
-0.1592356687898089
19.May.2014
12.56
-0.02
-0.1589825119236884
16.May.2014
12.58
-0.02
-0.15873015873015872
15.May.2014
12.6
-0.05
-0.3952569169960474
14.May.2014
12.65
0.01
0.07911392405063292
13.May.2014
12.64
0.01
0.0791765637371338
12.May.2014
12.63
0.08
0.6374501992031872
09.May.2014
12.55
0
0
08.May.2014
12.55
0.12
0.9654062751407884
07.May.2014
12.43
0.06
0.4850444624090542
06.May.2014
12.37
0.01
0.08090614886731391
05.May.2014
12.36
-0.09
-0.7228915662650602
02.May.2014
12.45
0.05
0.4032258064516129
30.Apr.2014
12.4
0.02
0.16155088852988692
29.Apr.2014
12.38
0.09
0.7323026851098454
28.Apr.2014
12.29
0.05
0.4084967320261438
25.Apr.2014
12.24
0.03
0.2457002457002457
24.Apr.2014
12.21
-0.06
-0.4889975550122249
23.Apr.2014
12.27
-0.02
-0.16273393002441008
22.Apr.2014
12.29
0.19
1.5702479338842976
17.Apr.2014
12.1
0.08
0.6655574043261231
16.Apr.2014
12.02
0.01
0.08326394671107411
15.Apr.2014
12.01
0.06
0.502092050209205
14.Apr.2014
11.95
0.01
0.08375209380234507
11.Apr.2014
11.94
-0.28
-2.2913256955810146
10.Apr.2014
12.22
-0.01
-0.08176614881439084
09.Apr.2014
12.23
0.09
0.7413509060955519
08.Apr.2014
12.14
-0.13
-1.0594947025264874
07.Apr.2014
12.27
-0.07
-0.5672609400324149
04.Apr.2014
12.34
-0.03
-0.2425222312045271
03.Apr.2014
12.37
0.04
0.32441200324412
02.Apr.2014
12.33
0.02
0.16246953696181965
01.Apr.2014
12.31
0.02
0.16273393002441008
31.Mar.2014
12.29
0.03
0.24469820554649266
28.Mar.2014
12.26
0.04
0.32733224222585927
27.Mar.2014
12.22
0
0
26.Mar.2014
12.22
0.1
0.8250825082508251
25.Mar.2014
12.12
0.13
1.0842368640533777
24.Mar.2014
11.99
-0.12
-0.990916597853014
21.Mar.2014
12.11
0.03
0.24834437086092714
20.Mar.2014
12.08
-0.14
-1.1456628477905073
19.Mar.2014
12.22
-0.03
-0.24489795918367346
18.Mar.2014
12.25
0.08
0.657354149548069
17.Mar.2014
12.17
0.15
1.2479201331114809
14.Mar.2014
12.02
-0.17
-1.3945857260049221
13.Mar.2014
12.19
-0.07
-0.5709624796084829
12.Mar.2014
12.26
-0.12
-0.9693053311793215
11.Mar.2014
12.38
0.07
0.5686433793663688
10.Mar.2014
12.31
-0.14
-1.1244979919678715
07.Mar.2014
12.45
-0.07
-0.5591054313099042
06.Mar.2014
12.52
-0.01
-0.07980845969672785
05.Mar.2014
12.53
0.02
0.15987210231814547
04.Mar.2014
12.51
0.14
1.131770412287793
03.Mar.2014
12.37
-0.2
-1.5910898965791567
28.Feb.2014
12.57
0.04
0.3192338387869114
27.Feb.2014
12.53
0.02
0.15987210231814547
26.Feb.2014
12.51
-0.04
-0.3187250996015936
25.Feb.2014
12.55
0.04
0.31974420463629094
24.Feb.2014
12.51
0.06
0.4819277108433735
21.Feb.2014
12.45
0.09
0.7281553398058253
20.Feb.2014
12.36
-0.02
-0.16155088852988692
19.Feb.2014
12.38
0.01
0.08084074373484236
18.Feb.2014
12.37
-0.01
-0.08077544426494346
17.Feb.2014
12.38
0.07
0.5686433793663688
14.Feb.2014
12.31
0.1
0.819000819000819
13.Feb.2014
12.21
-0.03
-0.24509803921568626
12.Feb.2014
12.24
0.15
1.2406947890818858
11.Feb.2014
12.09
0.1
0.8340283569641368
10.Feb.2014
11.99
0.02
0.1670843776106934
07.Feb.2014
11.97
0.11
0.927487352445194
06.Feb.2014
11.86
0.14
1.1945392491467577
05.Feb.2014
11.72
-0.03
-0.2553191489361702
04.Feb.2014
11.75
-0.11
-0.927487352445194
03.Feb.2014
11.86
0.06
0.5084745762711864
31.Jan.2014
11.8
-0.07
-0.5897219882055602
30.Jan.2014
11.87
0.13
1.1073253833049403
29.Jan.2014
11.74
-0.1
-0.8445945945945946
28.Jan.2014
11.84
0.06
0.5093378607809848
27.Jan.2014
11.78
-0.11
-0.9251471825063078
24.Jan.2014
11.89
-0.16
-1.3278008298755186
23.Jan.2014
12.05
-0.08
-0.6595218466611706
22.Jan.2014
12.13
-0.03
-0.24671052631578946
21.Jan.2014
12.16
0.05
0.41288191577208916
20.Jan.2014
12.11
0.05
0.41459369817578773
17.Jan.2014
12.06
0.04
0.33277870216306155
16.Jan.2014
12.02
0
0
15.Jan.2014
12.02
0.11
0.9235936188077246
14.Jan.2014
11.91
0
0
13.Jan.2014
11.91
-0.01
-0.08389261744966443
10.Jan.2014
11.92
-0.01
-0.08382229673093043
09.Jan.2014
11.93
0.06
0.5054759898904801
08.Jan.2014
11.87
-0.02
-0.16820857863751051
07.Jan.2014
11.89
0.01
0.08417508417508418
06.Jan.2014
11.88
0.02
0.16863406408094436
03.Jan.2014
11.86
0.06
0.5084745762711864
02.Jan.2014
11.8
-0.03
-0.25359256128486896
31.Dec.2013
11.83
0.06
0.5097706032285472
30.Dec.2013
11.77
-0.01
-0.08488964346349745
27.Dec.2013
11.78
0.16
1.3769363166953528
23.Dec.2013
11.62
0.05
0.43215211754537597
20.Dec.2013
11.57
0.02
0.17316017316017315
19.Dec.2013
11.55
0.16
1.404741000877963
18.Dec.2013
11.39
0.07
0.6183745583038869
17.Dec.2013
11.32
-0.03
-0.2643171806167401
16.Dec.2013
11.35
0.09
0.7992895204262878
13.Dec.2013
11.26
-0.03
-0.2657218777679362
12.Dec.2013
11.29
-0.12
-1.0517090271691498
11.Dec.2013
11.41
-0.01
-0.08756567425569177
10.Dec.2013
11.42
-0.07
-0.6092254134029591
09.Dec.2013
11.49
0.04
0.34934497816593885
06.Dec.2013
11.45
0.01
0.08741258741258741
05.Dec.2013
11.44
0
0
04.Dec.2013
11.44
-0.13
-1.1235955056179776
03.Dec.2013
11.57
-0.13
-1.1111111111111112
02.Dec.2013
11.7
-0.04
-0.34071550255536626
29.Nov.2013
11.74
0.01
0.08525149190110827
28.Nov.2013
11.73
-0.01
-0.08517887563884156
27.Nov.2013
11.74
0.05
0.42771599657827203
26.Nov.2013
11.69
-0.02
-0.1707941929974381
25.Nov.2013
11.71
0.05
0.4288164665523156
22.Nov.2013
11.66
0
0
21.Nov.2013
11.66
0.02
0.1718213058419244
20.Nov.2013
11.64
-0.02
-0.17152658662092624
19.Nov.2013
11.66
-0.06
-0.5119453924914675
18.Nov.2013
11.72
0.05
0.4284490145672665
15.Nov.2013
11.67
0.05
0.43029259896729777
14.Nov.2013
11.62
0.07
0.6060606060606061
13.Nov.2013
11.55
-0.06
-0.5167958656330749
12.Nov.2013
11.61
-0.07
-0.5993150684931506
11.Nov.2013
11.68
0.08
0.6896551724137931
08.Nov.2013
11.6
-0.1
-0.8547008547008547
07.Nov.2013
11.7
0.02
0.17123287671232876
06.Nov.2013
11.68
0.09
0.7765314926660914
05.Nov.2013
11.59
-0.04
-0.34393809114359414
04.Nov.2013
11.63
0.07
0.6055363321799307
31.Oct.2013
11.56
0
0
30.Oct.2013
11.56
0.03
0.26019080659150046
29.Oct.2013
11.53
0.01
0.08680555555555555
28.Oct.2013
11.52
0
0
25.Oct.2013
11.52
0.01
0.08688097306689835
24.Oct.2013
11.51
0.04
0.34873583260680036
23.Oct.2013
11.47
-0.04
-0.3475238922675934
22.Oct.2013
11.51
0.08
0.6999125109361329
21.Oct.2013
11.43
0.05
0.43936731107205623
18.Oct.2013
11.38
0.08
0.7079646017699115
17.Oct.2013
11.3
0.01
0.08857395925597875
16.Oct.2013
11.29
0.05
0.44483985765124556
15.Oct.2013
11.24
0.09
0.8071748878923767
14.Oct.2013
11.15
0.01
0.08976660682226212
11.Oct.2013
11.14
0.06
0.5415162454873647
10.Oct.2013
11.08
0.13
1.187214611872146
09.Oct.2013
10.95
-0.09
-0.8152173913043478
08.Oct.2013
11.04
-0.02
-0.18083182640144665
07.Oct.2013
11.06
-0.06
-0.539568345323741
04.Oct.2013
11.12
-0.02
-0.17953321364452424
03.Oct.2013
11.14
-0.02
-0.17921146953405018
02.Oct.2013
11.16
-0.03
-0.2680965147453083
01.Oct.2013
11.19
0.05
0.4488330341113106
30.Sept.2013
11.14
-0.04
-0.35778175313059035
27.Sept.2013
11.18
-0.05
-0.4452359750667854
26.Sept.2013
11.23
0.02
0.1784121320249777
25.Sept.2013
11.21
-0.01
-0.08912655971479501
24.Sept.2013
11.22
0.03
0.2680965147453083
23.Sept.2013
11.19
-0.05
-0.44483985765124556
20.Sept.2013
11.24
-0.09
-0.794351279788173
19.Sept.2013
11.33
0.08
0.7111111111111111
18.Sept.2013
11.25
-0.02
-0.1774622892635315
17.Sept.2013
11.27
-0.02
-0.1771479185119575
16.Sept.2013
11.29
0.04
0.35555555555555557
13.Sept.2013
11.25
0.01
0.08896797153024912
12.Sept.2013
11.24
-0.02
-0.17761989342806395
11.Sept.2013
11.26
0.04
0.35650623885918004
10.Sept.2013
11.22
0.1
0.8992805755395683
09.Sept.2013
11.12
0.06
0.5424954792043399
06.Sept.2013
11.06
0
0
05.Sept.2013
11.06
0.14
1.2820512820512822
04.Sept.2013
10.92
-0.05
-0.45578851412944393
03.Sept.2013
10.97
-0.03
-0.2727272727272727
02.Sept.2013
11
0.18
1.6635859519408502
30.Aug.2013
10.82
-0.03
-0.2764976958525346
29.Aug.2013
10.85
0.07
0.6493506493506493
28.Aug.2013
10.78
-0.09
-0.827966881324747
27.Aug.2013
10.87
-0.14
-1.2715712988192551
26.Aug.2013
11.01
-0.01
-0.09074410163339383
23.Aug.2013
11.02
0.03
0.272975432211101
22.Aug.2013
10.99
0.07
0.6410256410256411
21.Aug.2013
10.92
0.01
0.09165902841429881
20.Aug.2013
10.91
-0.1
-0.9082652134423251
19.Aug.2013
11.01
0.01
0.09090909090909091
16.Aug.2013
11
-0.13
-1.1680143755615453
14.Aug.2013
11.13
0.05
0.45126353790613716
13.Aug.2013
11.08
0
0
12.Aug.2013
11.08
-0.03
-0.27002700270027
09.Aug.2013
11.11
0.02
0.18034265103697025
08.Aug.2013
11.09
0.05
0.4528985507246377
07.Aug.2013
11.04
-0.09
-0.8086253369272237
06.Aug.2013
11.13
-0.03
-0.26881720430107525
05.Aug.2013
11.16
0.03
0.2695417789757412
02.Aug.2013
11.13
0.05
0.45126353790613716
01.Aug.2013
11.08
0.07
0.6357856494096276
31.Jul.2013
11.01
0
0
30.Jul.2013
11.01
0.01
0.09090909090909091
29.Jul.2013
11
0
0
26.Jul.2013
11
-0.03
-0.271985494106981
25.Jul.2013
11.03
0
0
24.Jul.2013
11.03
-0.02
-0.18099547511312217
23.Jul.2013
11.05
0.03
0.27223230490018147
22.Jul.2013
11.02
0
0
19.Jul.2013
11.02
-0.02
-0.18115942028985507
18.Jul.2013
11.04
0.08
0.7299270072992701
17.Jul.2013
10.96
0.03
0.2744739249771272
16.Jul.2013
10.93
-0.08
-0.7266121707538601
15.Jul.2013
11.01
0.02
0.18198362147406733
12.Jul.2013
10.99
0.03
0.2737226277372263
11.Jul.2013
10.96
0.05
0.458295142071494
10.Jul.2013
10.91
0.01
0.09174311926605505
09.Jul.2013
10.9
0
0
08.Jul.2013
10.9
0.09
0.8325624421831638
05.Jul.2013
10.81
-0.03
-0.2767527675276753
04.Jul.2013
10.84
0.21
1.975540921919097
03.Jul.2013
10.63
-0.04
-0.37488284910965325
02.Jul.2013
10.67
-0.02
-0.18709073900841908
01.Jul.2013
10.69
0.13
1.231060606060606
28.Jun.2013
10.56
-0.05
-0.471253534401508
27.Jun.2013
10.61
0.12
1.1439466158245948
26.Jun.2013
10.49
0.18
1.7458777885548011
25.Jun.2013
10.31
0.11
1.0784313725490196
24.Jun.2013
10.2
-0.25
-2.3923444976076556
21.Jun.2013
10.45
-0.08
-0.7597340930674265
20.Jun.2013
10.53
-0.46
-4.185623293903548
19.Jun.2013
10.99
-0.02
-0.18165304268846502
18.Jun.2013
11.01
-0.05
-0.45207956600361665
17.Jun.2013
11.06
0.08
0.7285974499089253
14.Jun.2013
10.98
0.08
0.7339449541284404
13.Jun.2013
10.9
-0.12
-1.0889292196007259
12.Jun.2013
11.02
0.14
1.286764705882353
11.Jun.2013
10.88
-0.16
-1.4492753623188406
10.Jun.2013
11.04
0.03
0.2724795640326976
07.Jun.2013
11.01
0
0
06.Jun.2013
11.01
-0.07
-0.631768953068592
05.Jun.2013
11.08
-0.1
-0.8944543828264758
04.Jun.2013
11.18
0
0
03.Jun.2013
11.18
-0.05
-0.4452359750667854
31.May.2013
11.23
-0.04
-0.354924578527063
30.May.2013
11.27
-0.03
-0.26548672566371684
29.May.2013
11.3
-0.18
-1.5679442508710801
28.May.2013
11.48
0.18
1.592920353982301
27.May.2013
11.3
0.06
0.5338078291814946
24.May.2013
11.24
0
0
23.May.2013
11.24
-0.22
-1.9197207678883073
22.May.2013
11.46
-0.01
-0.08718395815170009
21.May.2013
11.47
0.02
0.17467248908296942
17.May.2013
11.45
0
0
16.May.2013
11.45
0.01
0.08741258741258741
15.May.2013
11.44
0.11
0.970873786407767
14.May.2013
11.33
0.05
0.4432624113475177
13.May.2013
11.28
0.1
0.8944543828264758
08.May.2013
11.18
0.06
0.539568345323741
07.May.2013
11.12
0.01
0.09000900090009001
06.May.2013
11.11
0.01
0.09009009009009009
03.May.2013
11.1
0.11
1.0009099181073704
02.May.2013
10.99
0.02
0.18231540565177756
30.Apr.2013
10.97
-0.04
-0.36330608537693004
29.Apr.2013
11.01
0.04
0.3646308113035551
26.Apr.2013
10.97
0
0
25.Apr.2013
10.97
0.07
0.64
24.Apr.2013
10.9
0.11
1.02
23.Apr.2013
10.79
0.13
1.22
22.Apr.2013
10.66
0.09
0.85
19.Apr.2013
10.57
0.01
0.09
18.Apr.2013
10.56
0
0
17.Apr.2013
10.56
-0.1
-0.94
16.Apr.2013
10.66
-0.03
-0.28
15.Apr.2013
10.69
-0.04
-0.37
12.Apr.2013
10.73
-0.02
-0.19
11.Apr.2013
10.75
0.11
1.03
10.Apr.2013
10.64
0.16
1.53
09.Apr.2013
10.48
-0.08
-0.76
08.Apr.2013
10.56
0.09
0.86
05.Apr.2013
10.47
-0.23
-2.15
04.Apr.2013
10.7
-0.16
-1.47
03.Apr.2013
10.86
0.02
0.18
02.Apr.2013
10.84
0.09
0.84
28.Mar.2013
10.75
0.15
1.42
27.Mar.2013
10.6
-0.06
-0.56
26.Mar.2013
10.66
0
0
25.Mar.2013
10.66
0.02
0.19
22.Mar.2013
10.64
0.02
0.19
21.Mar.2013
10.62
-0.09
-0.84
20.Mar.2013
10.71
0
0
19.Mar.2013
10.71
0.04
0.37
18.Mar.2013
10.67
-0.03
-0.28
15.Mar.2013
10.7
-0.02
-0.19
14.Mar.2013
10.72
0.09
0.85
13.Mar.2013
10.63
0.02
0.19
12.Mar.2013
10.61
0.02
0.19
11.Mar.2013
10.59
-0.04
-0.38
08.Mar.2013
10.63
0.03
0.28
07.Mar.2013
10.6
-0.05
-0.47
06.Mar.2013
10.65
0.04
0.38
05.Mar.2013
10.61
0.17
1.63
04.Mar.2013
10.44
0.05
0.48
01.Mar.2013
10.39
-0.02
-0.19
28.Feb.2013
10.41
0.1
0.97
27.Feb.2013
10.31
-0.05
-0.48
26.Feb.2013
10.36
-0.02
-0.19
25.Feb.2013
10.38
0
0
22.Feb.2013
10.38
0.12
1.17
21.Feb.2013
10.26
-0.13
-1.25
20.Feb.2013
10.39
0.04
0.39
19.Feb.2013
10.35
0.1
0.98
18.Feb.2013
10.25
-0.05
-0.49
15.Feb.2013
10.3
0.05
0.49
14.Feb.2013
10.25
-0.02
-0.19
13.Feb.2013
10.27
--
--
06.Feb.2013
10.09
-0.03
-0.3
05.Feb.2013
10.12
0
0
04.Feb.2013
10.12
-0.08
-0.78
01.Feb.2013
10.2
0.02
0.2
31.Jan.2013
10.18
0.06
0.59
30.Jan.2013
10.12
-0.03
-0.3
29.Jan.2013
10.15
-0.01
-0.1
28.Jan.2013
10.16
0.01
0.1
25.Jan.2013
10.15
0.01
0.1
24.Jan.2013
10.14
0.09
0.8955223880597015
23.Jan.2013
10.05
-0.01
-0.09940357852882704
22.Jan.2013
10.06
0.01
0.1
21.Jan.2013
10.05
-0.01
-0.1
18.Jan.2013
10.06
0.04
0.3992015968063872
17.Jan.2013
10.02
0.06
0.6024096385542169
16.Jan.2013
9.96
0.06
0.6060606060606061
15.Jan.2013
9.9
-0.02
-0.20161290322580644
14.Jan.2013
9.92
-0.01
-0.10070493454179255
11.Jan.2013
9.93
--
--
BGF European Equity Income Fund
Fund Inception
09-Jan-2013
Month End Date
Monthly Total (NAV) Return
31.Jan.2013
1.8
28.Feb.2013
2.259332
31.Mar.2013
3.502506
30.Apr.2013
2.046512
31.May.2013
2.3701
30.Jun.2013
-3.760628
31.Jul.2013
4.261364
31.Aug.2013
-1.725704
30.Sept.2013
3.845828
31.Oct.2013
3.770197
30.Nov.2013
1.557093
31.Dec.2013
1.395816
31.Jan.2014
-0.253593
28.Feb.2014
6.525424
31.Mar.2014
-1.604568
30.Apr.2014
0.895037
31.May.2014
3.064516
30.Jun.2014
0.747179
31.Jul.2014
-2.222222
31.Aug.2014
1.217532
30.Sept.2014
0.927161
31.Oct.2014
-0.32
30.Nov.2014
4.253612
31.Dec.2014
-0.666929
31.Jan.2015
10.264386
28.Feb.2015
3.949224
31.Mar.2015
1.827642
30.Apr.2015
-0.536553
31.May.2015
2.225219
30.Jun.2015
-4.187955
31.Jul.2015
3.649123
31.Aug.2015
-5.958023
30.Sept.2015
-2.103553
31.Oct.2015
5.695266
30.Nov.2015
4.89853
31.Dec.2015
-3.232043
31.Jan.2016
-6.569848
29.Feb.2016
-3.404885
31.Mar.2016
2.061235
30.Apr.2016
0.227101
31.May.2016
4.758308
30.Jun.2016
-6.676425
31.Jul.2016
3.325416
31.Aug.2016
0.153257
30.Sept.2016
-1.176057
31.Oct.2016
-1.867704
30.Nov.2016
-0.872324
31.Dec.2016
4.481741
31.Jan.2017
0.30722
28.Feb.2017
2.526799
31.Mar.2017
3.231733
30.Apr.2017
1.970803
31.May.2017
2.648533
30.Jun.2017
-2.679119
31.Jul.2017
-0.21978
31.Aug.2017
-0.146843
30.Sept.2017
2.739426
31.Oct.2017
2.231821
30.Nov.2017
-1.056338
31.Dec.2017
-0.630142
31.Jan.2018
1.00647
28.Feb.2018
-3.345196
31.Mar.2018
-2.120612
30.Apr.2018
3.495441
31.May.2018
-0.954479
30.Jun.2018
-1.016016
31.Jul.2018
2.764977
31.Aug.2018
-1.644245
30.Sept.2018
0.054576
31.Oct.2018
-5.635948
30.Nov.2018
0.08071
31.Dec.2018
-5.296779
31.Jan.2019
3.948498
28.Feb.2019
4.541701
31.Mar.2019
2.427891
30.Apr.2019
2.253302
31.May.2019
-2.887538
30.Jun.2019
3.891128
31.Jul.2019
1.009317
31.Aug.2019
0.845503
30.Sept.2019
3.757368
31.Oct.2019
1.033973
30.Nov.2019
2.192982
31.Dec.2019
1.785736
31.Jan.2020
2.893437
29.Feb.2020
-8.024691
31.Mar.2020
-16.182526
30.Apr.2020
7.692308
31.May.2020
3.322259
30.Jun.2020
3.562714
31.Jul.2020
1.102362
31.Aug.2020
1.012461
30.Sept.2020
0.20062
31.Oct.2020
-5.434783
30.Nov.2020
13.136289
31.Dec.2020
0.818653
31.Jan.2021
-0.939986
28.Feb.2021
0.729927
31.Mar.2021
5.328946
30.Apr.2021
1.727713
31.May.2021
1.970109
30.Jun.2021
1.6786
31.Jul.2021
3.202135
31.Aug.2021
1.357466
30.Sept.2021
-4.463992
31.Oct.2021
5.458221
30.Nov.2021
-0.702875
31.Dec.2021
4.274323
31.Jan.2022
-4.894672
28.Feb.2022
-4.169381
31.Mar.2022
2.871272
30.Apr.2022
-0.199336
31.May.2022
-2.52996
30.Jun.2022
-6.748488
31.Jul.2022
7.843137
31.Aug.2022
-3.986014
30.Sept.2022
-7.194067
31.Oct.2022
5.905512
30.Nov.2022
4.386617
31.Dec.2022
-1.782785
31.Jan.2023
5.462491
28.Feb.2023
3.660221
31.Mar.2023
-2.219094
30.Apr.2023
3.216975
31.May.2023
-1.591512
30.Jun.2023
1.417505
31.Jul.2023
0.13708
31.Aug.2023
-1.437372
30.Sept.2023
-1.922256
31.Oct.2023
-4.116395
30.Nov.2023
7.401925
31.Dec.2023
4.626205
31.Jan.2024
0.794176
29.Feb.2024
2.429416
Ex-Date
Total Distribution
20.Mar.2024
0.0525737
20.Dec.2023
0.07083784
20.Sept.2023
0.03371343
20.Jun.2023
0.45751792
20.Mar.2023
0.06444077
20.Dec.2022
0.0591752
20.Sept.2022
0.04368529
20.Jun.2022
0.38995181
21.Mar.2022
0.08214522
20.Dec.2021
0.06140431
20.Sept.2021
0.1410842
21.Jun.2021
0.27250217
22.Mar.2021
0.06467146
21.Dec.2020
0.06053953
21.Sept.2020
0.11403873
22.Jun.2020
0.18406709
20.Mar.2020
0.05622496
20.Dec.2019
0.05998265
20.Sept.2019
0.07264329
20.Jun.2019
0.40252982
20.Mar.2019
0.09790058
20.Dec.2018
0.09319939
20.Sept.2018
0.03681401
20.Jun.2018
0.33600806
20.Mar.2018
0.13282344
20.Dec.2017
0.05168706
20.Sept.2017
0.08178922
20.Jun.2017
0.316792
20.Mar.2017
0.121564
20.Dec.2016
0.040001
20.Sept.2016
0.06665
20.Jun.2016
0.323178
21.Mar.2016
0.108991
21.Dec.2015
0.044761
21.Sept.2015
0.079428
22.Jun.2015
0.280512
20.Mar.2015
0.10112772
22.Dec.2014
0.04312981
22.Sept.2014
0.086644
20.Jun.2014
0.277895
20.Mar.2014
0.076968
20.Dec.2013
0.073869
20.Sept.2013
0.096119
20.Jun.2013
0.247681
20.Mar.2013
0.024611