BGF Global High Yield Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally at least 70% of its total assets in fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities). The fixed income securities may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development). Net Assets of Fund USD 1 648 982 088 Share Class launch date 14.Nov.2012 Fund Launch Date 22.Dec.1998 Share Class Currency PLN Fund Base Currency USD Asset Class Fixed Income Target Benchmark 1 ICE BofA Global High Yield Constrained (HW0C) 100% USD Hedged Index (USD) SFDR Classification Article 8 Initial Charge 5,00% Ongoing Charges Figures 1,45% ISIN LU0849758007 Annual Management Fee 1,25% Performance Fee 0,00% Minimum Initial Investment PLN 5 000,00 Minimum Subsequent Investment PLN 1 000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGHA2PH SEDOL B44M571 29-Feb-2024 BGF Global High Yield Bond Fund Inception Date 14.Nov.2012 Fund Holdings as of - Total Net Assets PLN 34 648 460,22 Number of Securities 1 406,00 Shares Outstanding 2 117 632,46 Name Weight (%) ISHARES $ HIGH YIELD CRP BND ETF $ 2.1165 HUB INTERNATIONAL LTD 144A 7.375 01/31/2032 0.7041 CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029 0.6991 MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026 0.5987 HUB INTERNATIONAL LTD 144A 7.25 06/15/2030 0.5853 CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028 0.5587 ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027 0.554 EMRLD BORROWER LP 144A 6.625 12/15/2030 0.5414 UKG INC 144A 6.875 02/01/2031 0.5114 CLARIOS GLOBAL LP 144A 8.5 05/15/2027 0.4883 As Of NAV per Share Daily NAV Change Daily NAV Change % 18.Mar.2024 16.36 0.01 0.06116207951070336 15.Mar.2024 16.35 -0.03 -0.18315018315018314 14.Mar.2024 16.38 0 0 13.Mar.2024 16.38 0.01 0.06108735491753207 12.Mar.2024 16.37 0.03 0.1835985312117503 11.Mar.2024 16.34 0.01 0.0612369871402327 08.Mar.2024 16.33 0 0 07.Mar.2024 16.33 0.03 0.18404907975460122 06.Mar.2024 16.3 0.01 0.061387354205033766 05.Mar.2024 16.29 0.01 0.06142506142506143 04.Mar.2024 16.28 0.03 0.18461538461538463 01.Mar.2024 16.25 0.01 0.06157635467980296 29.Feb.2024 16.24 -0.01 -0.06153846153846154 28.Feb.2024 16.25 -0.01 -0.06150061500615006 27.Feb.2024 16.26 -0.01 -0.06146281499692686 26.Feb.2024 16.27 0.02 0.12307692307692308 23.Feb.2024 16.25 0.02 0.12322858903265557 22.Feb.2024 16.23 0.02 0.12338062924120913 21.Feb.2024 16.21 0.02 0.12353304508956146 20.Feb.2024 16.19 -0.01 -0.06172839506172839 19.Feb.2024 16.2 0.01 0.06176652254478073 16.Feb.2024 16.19 0 0 15.Feb.2024 16.19 0.02 0.12368583797155226 14.Feb.2024 16.17 -0.01 -0.06180469715698393 13.Feb.2024 16.18 -0.03 -0.1850709438618137 12.Feb.2024 16.21 0.02 0.12353304508956146 09.Feb.2024 16.19 0.01 0.06180469715698393 08.Feb.2024 16.18 0.01 0.06184291898577613 07.Feb.2024 16.17 0.03 0.18587360594795538 06.Feb.2024 16.14 -0.02 -0.12376237623762376 05.Feb.2024 16.16 -0.02 -0.12360939431396786 02.Feb.2024 16.18 0.01 0.06184291898577613 01.Feb.2024 16.17 -0.01 -0.06180469715698393 31.Jan.2024 16.18 -0.03 -0.1850709438618137 30.Jan.2024 16.21 0.04 0.24737167594310452 29.Jan.2024 16.17 0.02 0.1238390092879257 26.Jan.2024 16.15 0.04 0.2482929857231533 25.Jan.2024 16.11 0 0 24.Jan.2024 16.11 0.01 0.062111801242236024 23.Jan.2024 16.1 0.01 0.062150403977625855 22.Jan.2024 16.09 0.04 0.24922118380062305 19.Jan.2024 16.05 0.01 0.06234413965087282 18.Jan.2024 16.04 0 0 17.Jan.2024 16.04 -0.05 -0.3107520198881293 16.Jan.2024 16.09 -0.03 -0.18610421836228289 15.Jan.2024 16.12 0.02 0.12422360248447205 12.Jan.2024 16.1 0.02 0.12437810945273632 11.Jan.2024 16.08 0.04 0.24937655860349128 10.Jan.2024 16.04 0.05 0.31269543464665417 09.Jan.2024 15.99 0.04 0.2507836990595611 08.Jan.2024 15.95 0.01 0.06273525721455459 05.Jan.2024 15.94 -0.03 -0.18785222291797118 04.Jan.2024 15.97 -0.02 -0.12507817385866166 03.Jan.2024 15.99 -0.08 -0.49782202862476665 02.Jan.2024 16.07 -0.02 -0.12430080795525171 29.Dec.2023 16.09 0 0 28.Dec.2023 16.09 0.04 0.24922118380062305 27.Dec.2023 16.05 0.02 0.12476606363069245 22.Dec.2023 16.03 0.01 0.062421972534332085 21.Dec.2023 16.02 0.03 0.18761726078799248 20.Dec.2023 15.99 0.04 0.2507836990595611 19.Dec.2023 15.95 0 0 18.Dec.2023 15.95 0.01 0.06273525721455459 15.Dec.2023 15.94 0.06 0.3778337531486146 14.Dec.2023 15.88 0.17 1.0821133036282622 13.Dec.2023 15.71 0.04 0.2552648372686662 12.Dec.2023 15.67 -0.01 -0.06377551020408163 11.Dec.2023 15.68 0 0 08.Dec.2023 15.68 0 0 07.Dec.2023 15.68 0.01 0.06381620931716656 06.Dec.2023 15.67 0.03 0.1918158567774936 05.Dec.2023 15.64 0.01 0.06397952655150352 04.Dec.2023 15.63 0.05 0.3209242618741977 01.Dec.2023 15.58 0 0 30.Nov.2023 15.58 0.03 0.19292604501607716 29.Nov.2023 15.55 0.07 0.45219638242894056 28.Nov.2023 15.48 0.02 0.129366106080207 27.Nov.2023 15.46 0 0 24.Nov.2023 15.46 0.01 0.06472491909385113 23.Nov.2023 15.45 0.01 0.06476683937823834 22.Nov.2023 15.44 0.02 0.1297016861219196 21.Nov.2023 15.42 0.02 0.12987012987012986 20.Nov.2023 15.4 0.01 0.0649772579597141 17.Nov.2023 15.39 0.01 0.06501950585175553 16.Nov.2023 15.38 -0.02 -0.12987012987012986 15.Nov.2023 15.4 0.07 0.45662100456621 14.Nov.2023 15.33 0.06 0.3929273084479371 13.Nov.2023 15.27 0 0 10.Nov.2023 15.27 -0.02 -0.13080444735120994 09.Nov.2023 15.29 0.01 0.06544502617801047 08.Nov.2023 15.28 0.03 0.19672131147540983 07.Nov.2023 15.25 -0.04 -0.2616088947024199 06.Nov.2023 15.29 0.04 0.26229508196721313 03.Nov.2023 15.25 0.1 0.6600660066006601 02.Nov.2023 15.15 0.16 1.067378252168112 31.Oct.2023 14.99 0.02 0.13360053440213762 30.Oct.2023 14.97 0.01 0.06684491978609626 27.Oct.2023 14.96 0 0 26.Oct.2023 14.96 -0.02 -0.13351134846461948 25.Oct.2023 14.98 0.02 0.13368983957219252 24.Oct.2023 14.96 0.07 0.47011417058428473 23.Oct.2023 14.89 -0.02 -0.1341381623071764 20.Oct.2023 14.91 -0.03 -0.20080321285140562 19.Oct.2023 14.94 -0.06 -0.4 18.Oct.2023 15 -0.03 -0.1996007984031936 17.Oct.2023 15.03 -0.03 -0.199203187250996 16.Oct.2023 15.06 -0.02 -0.13262599469496023 13.Oct.2023 15.08 -0.02 -0.13245033112582782 12.Oct.2023 15.1 -0.01 -0.06618133686300463 11.Oct.2023 15.11 0.06 0.39867109634551495 10.Oct.2023 15.05 0.06 0.400266844563042 09.Oct.2023 14.99 0.02 0.13360053440213762 06.Oct.2023 14.97 -0.03 -0.2 05.Oct.2023 15 -0.01 -0.06662225183211193 04.Oct.2023 15.01 -0.06 -0.39814200398142 03.Oct.2023 15.07 -0.08 -0.528052805280528 02.Oct.2023 15.15 -0.02 -0.13183915622940012 29.Sept.2023 15.17 0.05 0.3306878306878307 28.Sept.2023 15.12 -0.05 -0.3295978905735003 27.Sept.2023 15.17 -0.02 -0.1316655694535879 26.Sept.2023 15.19 -0.02 -0.13149243918474687 25.Sept.2023 15.21 0.01 0.06578947368421052 22.Sept.2023 15.2 -0.04 -0.26246719160104987 21.Sept.2023 15.24 -0.04 -0.2617801047120419 20.Sept.2023 15.28 0 0 19.Sept.2023 15.28 -0.01 -0.06540222367560497 18.Sept.2023 15.29 -0.01 -0.06535947712418301 15.Sept.2023 15.3 0 0 14.Sept.2023 15.3 0.03 0.19646365422396855 13.Sept.2023 15.27 0 0 12.Sept.2023 15.27 0 0 11.Sept.2023 15.27 0.02 0.13114754098360656 08.Sept.2023 15.25 0.02 0.1313197636244255 07.Sept.2023 15.23 -0.02 -0.13114754098360656 06.Sept.2023 15.25 -0.02 -0.13097576948264572 05.Sept.2023 15.27 -0.02 -0.13080444735120994 04.Sept.2023 15.29 0.01 0.06544502617801047 01.Sept.2023 15.28 0.01 0.06548788474132286 31.Aug.2023 15.27 0.02 0.13114754098360656 30.Aug.2023 15.25 0.06 0.39499670836076367 29.Aug.2023 15.19 0.02 0.13183915622940012 28.Aug.2023 15.17 0.02 0.132013201320132 25.Aug.2023 15.15 -0.01 -0.06596306068601583 24.Aug.2023 15.16 0.05 0.3309066843150232 23.Aug.2023 15.11 0.02 0.13253810470510272 22.Aug.2023 15.09 0 0 21.Aug.2023 15.09 0.01 0.06631299734748011 18.Aug.2023 15.08 -0.05 -0.3304692663582287 17.Aug.2023 15.13 -0.03 -0.19788918205804748 16.Aug.2023 15.16 -0.03 -0.19749835418038184 14.Aug.2023 15.19 -0.01 -0.06578947368421052 11.Aug.2023 15.2 -0.02 -0.1314060446780552 10.Aug.2023 15.22 0.03 0.19749835418038184 09.Aug.2023 15.19 0.01 0.06587615283267458 08.Aug.2023 15.18 0.01 0.06591957811470006 07.Aug.2023 15.17 0.03 0.19815059445178335 04.Aug.2023 15.14 0 0 03.Aug.2023 15.14 -0.05 -0.32916392363396973 02.Aug.2023 15.19 -0.04 -0.262639527248851 01.Aug.2023 15.23 0 0 31.Jul.2023 15.23 0.01 0.0657030223390276 28.Jul.2023 15.22 0.02 0.13157894736842105 27.Jul.2023 15.2 0.01 0.06583278472679395 26.Jul.2023 15.19 0 0 25.Jul.2023 15.19 0 0 24.Jul.2023 15.19 0.02 0.13183915622940012 21.Jul.2023 15.17 -0.02 -0.1316655694535879 20.Jul.2023 15.19 0 0 19.Jul.2023 15.19 0.03 0.19788918205804748 18.Jul.2023 15.16 0.02 0.13210039630118892 17.Jul.2023 15.14 -0.04 -0.2635046113306983 14.Jul.2023 15.18 0.04 0.26420079260237783 13.Jul.2023 15.14 0.09 0.5980066445182725 12.Jul.2023 15.05 0.05 0.3333333333333333 11.Jul.2023 15 0.03 0.20040080160320642 10.Jul.2023 14.97 0.02 0.13377926421404682 07.Jul.2023 14.95 -0.04 -0.266844563042028 06.Jul.2023 14.99 -0.07 -0.4648074369189907 05.Jul.2023 15.06 0 0 04.Jul.2023 15.06 0.01 0.0664451827242525 03.Jul.2023 15.05 0.03 0.19973368841544606 30.Jun.2023 15.02 0.01 0.06662225183211193 29.Jun.2023 15.01 0.01 0.06666666666666667 28.Jun.2023 15 0.03 0.20040080160320642 27.Jun.2023 14.97 0 0 26.Jun.2023 14.97 -0.03 -0.2 22.Jun.2023 15 -0.02 -0.13315579227696406 21.Jun.2023 15.02 -0.03 -0.19933554817275748 20.Jun.2023 15.05 -0.01 -0.06640106241699867 19.Jun.2023 15.06 0.01 0.0664451827242525 16.Jun.2023 15.05 0.04 0.2664890073284477 15.Jun.2023 15.01 -0.01 -0.06657789613848203 14.Jun.2023 15.02 0.01 0.06662225183211193 13.Jun.2023 15.01 0.01 0.06666666666666667 12.Jun.2023 15 0.03 0.20040080160320642 09.Jun.2023 14.97 0.02 0.13377926421404682 08.Jun.2023 14.95 -0.01 -0.06684491978609626 07.Jun.2023 14.96 0.02 0.13386880856760375 06.Jun.2023 14.94 0.01 0.06697923643670463 05.Jun.2023 14.93 0.03 0.20134228187919462 02.Jun.2023 14.9 0.06 0.40431266846361186 01.Jun.2023 14.84 0.01 0.06743088334457181 31.May.2023 14.83 0.01 0.06747638326585695 30.May.2023 14.82 0.05 0.33852403520649965 26.May.2023 14.77 -0.01 -0.06765899864682003 25.May.2023 14.78 -0.04 -0.2699055330634278 24.May.2023 14.82 -0.02 -0.1347708894878706 23.May.2023 14.84 0.02 0.1349527665317139 22.May.2023 14.82 0 0 19.May.2023 14.82 0 0 17.May.2023 14.82 -0.03 -0.20202020202020202 16.May.2023 14.85 -0.01 -0.06729475100942127 15.May.2023 14.86 -0.03 -0.20147750167897918 12.May.2023 14.89 0.01 0.06720430107526881 11.May.2023 14.88 0.01 0.06724949562878278 10.May.2023 14.87 0 0 08.May.2023 14.87 0.01 0.06729475100942127 05.May.2023 14.86 -0.01 -0.06724949562878278 04.May.2023 14.87 -0.01 -0.06720430107526881 03.May.2023 14.88 0 0 02.May.2023 14.88 0.01 0.06724949562878278 28.Apr.2023 14.87 0.02 0.13468013468013468 27.Apr.2023 14.85 0 0 26.Apr.2023 14.85 -0.01 -0.06729475100942127 25.Apr.2023 14.86 0.01 0.06734006734006734 24.Apr.2023 14.85 0.01 0.0673854447439353 21.Apr.2023 14.84 0.02 0.1349527665317139 20.Apr.2023 14.82 -0.02 -0.1347708894878706 19.Apr.2023 14.84 -0.02 -0.13458950201884254 18.Apr.2023 14.86 0 0 17.Apr.2023 14.86 -0.01 -0.06724949562878278 14.Apr.2023 14.87 0.04 0.26972353337828725 13.Apr.2023 14.83 0 0 12.Apr.2023 14.83 0.06 0.4062288422477996 11.Apr.2023 14.77 0.02 0.13559322033898305 06.Apr.2023 14.75 -0.02 -0.13540961408259986 05.Apr.2023 14.77 -0.02 -0.1352265043948614 04.Apr.2023 14.79 0.02 0.13540961408259986 03.Apr.2023 14.77 0.09 0.6130790190735694 31.Mar.2023 14.68 0.06 0.4103967168262654 30.Mar.2023 14.62 0.07 0.48109965635738833 29.Mar.2023 14.55 0.03 0.2066115702479339 28.Mar.2023 14.52 -0.01 -0.06882312456985547 27.Mar.2023 14.53 0.02 0.13783597518952448 24.Mar.2023 14.51 -0.06 -0.4118050789293068 23.Mar.2023 14.57 0.04 0.27529249827942187 22.Mar.2023 14.53 0.03 0.20689655172413793 21.Mar.2023 14.5 0.08 0.5547850208044383 20.Mar.2023 14.42 -0.07 -0.4830917874396135 17.Mar.2023 14.49 0.03 0.2074688796680498 16.Mar.2023 14.46 -0.01 -0.0691085003455425 15.Mar.2023 14.47 -0.07 -0.4814305364511692 14.Mar.2023 14.54 0.03 0.2067539627842867 13.Mar.2023 14.51 -0.07 -0.48010973936899864 10.Mar.2023 14.58 -0.06 -0.4098360655737705 09.Mar.2023 14.64 -0.03 -0.20449897750511248 08.Mar.2023 14.67 -0.04 -0.27192386131883073 07.Mar.2023 14.71 -0.01 -0.06793478260869565 06.Mar.2023 14.72 0.1 0.6839945280437757 03.Mar.2023 14.62 0.04 0.27434842249657065 02.Mar.2023 14.58 -0.05 -0.3417634996582365 01.Mar.2023 14.63 0 0 28.Feb.2023 14.63 0.02 0.13689253935660506 27.Feb.2023 14.61 0.02 0.13708019191226867 24.Feb.2023 14.59 0.01 0.06858710562414266 23.Feb.2023 14.58 0.05 0.3441156228492774 22.Feb.2023 14.53 -0.06 -0.41124057573680606 21.Feb.2023 14.59 -0.04 -0.2734107997265892 20.Feb.2023 14.63 0.02 0.13689253935660506 17.Feb.2023 14.61 -0.07 -0.4768392370572207 16.Feb.2023 14.68 -0.02 -0.1360544217687075 15.Feb.2023 14.7 -0.03 -0.20366598778004075 14.Feb.2023 14.73 0.01 0.06793478260869565 13.Feb.2023 14.72 -0.05 -0.33852403520649965 10.Feb.2023 14.77 -0.11 -0.739247311827957 09.Feb.2023 14.88 0.01 0.06724949562878278 08.Feb.2023 14.87 0 0 07.Feb.2023 14.87 -0.05 -0.3351206434316354 06.Feb.2023 14.92 -0.06 -0.40053404539385845 03.Feb.2023 14.98 0.02 0.13368983957219252 02.Feb.2023 14.96 0.14 0.9446693657219973 01.Feb.2023 14.82 0.03 0.2028397565922921 31.Jan.2023 14.79 -0.01 -0.06756756756756757 30.Jan.2023 14.8 -0.01 -0.0675219446320054 27.Jan.2023 14.81 0.01 0.06756756756756757 26.Jan.2023 14.8 0.04 0.27100271002710025 25.Jan.2023 14.76 0 0 24.Jan.2023 14.76 0.02 0.13568521031207598 23.Jan.2023 14.74 0 0 20.Jan.2023 14.74 -0.02 -0.13550135501355012 19.Jan.2023 14.76 -0.03 -0.2028397565922921 18.Jan.2023 14.79 0.06 0.4073319755600815 17.Jan.2023 14.73 -0.02 -0.13559322033898305 16.Jan.2023 14.75 0.05 0.3401360544217687 13.Jan.2023 14.7 0.04 0.2728512960436562 12.Jan.2023 14.66 0.07 0.47978067169294036 11.Jan.2023 14.59 0.04 0.27491408934707906 10.Jan.2023 14.55 0.02 0.13764624913971094 09.Jan.2023 14.53 0.12 0.8327550312283136 06.Jan.2023 14.41 0.04 0.2783576896311761 05.Jan.2023 14.37 0.03 0.20920502092050208 04.Jan.2023 14.34 0.05 0.34989503149055284 03.Jan.2023 14.29 0.05 0.351123595505618 02.Jan.2023 14.24 0.01 0.07027406886858749 30.Dec.2022 14.23 0.02 0.14074595355383532 29.Dec.2022 14.21 -0.07 -0.49019607843137253 28.Dec.2022 14.28 -0.03 -0.20964360587002095 27.Dec.2022 14.31 0 0 23.Dec.2022 14.31 0 0 22.Dec.2022 14.31 0.02 0.13995801259622112 21.Dec.2022 14.29 0.02 0.1401541695865452 20.Dec.2022 14.27 -0.06 -0.418702023726448 19.Dec.2022 14.33 -0.03 -0.20891364902506965 16.Dec.2022 14.36 -0.06 -0.4160887656033287 15.Dec.2022 14.42 -0.02 -0.13850415512465375 14.Dec.2022 14.44 0.03 0.2081887578070784 13.Dec.2022 14.41 0.09 0.6284916201117319 12.Dec.2022 14.32 0.02 0.13986013986013987 09.Dec.2022 14.3 0.02 0.1400560224089636 08.Dec.2022 14.28 0.03 0.21052631578947367 07.Dec.2022 14.25 -0.04 -0.27991602519244224 06.Dec.2022 14.29 -0.01 -0.06993006993006994 05.Dec.2022 14.3 0.03 0.2102312543798178 02.Dec.2022 14.27 0.02 0.14035087719298245 01.Dec.2022 14.25 0.12 0.8492569002123143 30.Nov.2022 14.13 0 0 29.Nov.2022 14.13 -0.07 -0.49295774647887325 28.Nov.2022 14.2 0 0 25.Nov.2022 14.2 0 0 24.Nov.2022 14.2 0.07 0.4953998584571833 23.Nov.2022 14.13 0.05 0.35511363636363635 22.Nov.2022 14.08 0.01 0.07107320540156362 21.Nov.2022 14.07 0.01 0.07112375533428165 18.Nov.2022 14.06 0.02 0.14245014245014245 17.Nov.2022 14.04 -0.03 -0.21321961620469082 16.Nov.2022 14.07 0.01 0.07112375533428165 15.Nov.2022 14.06 0.06 0.42857142857142855 14.Nov.2022 14 0.03 0.2147458840372226 11.Nov.2022 13.97 0.15 1.085383502170767 10.Nov.2022 13.82 0.05 0.36310820624546114 09.Nov.2022 13.77 -0.03 -0.21739130434782608 08.Nov.2022 13.8 0.01 0.0725163161711385 07.Nov.2022 13.79 0.03 0.2180232558139535 04.Nov.2022 13.76 0.02 0.14556040756914118 03.Nov.2022 13.74 -0.11 -0.7942238267148014 02.Nov.2022 13.85 0 0 31.Oct.2022 13.85 0.07 0.5079825834542816 28.Oct.2022 13.78 0.04 0.29112081513828236 27.Oct.2022 13.74 0.06 0.43859649122807015 26.Oct.2022 13.68 0.07 0.5143277002204262 25.Oct.2022 13.61 0.03 0.22091310751104565 24.Oct.2022 13.58 0.07 0.5181347150259067 21.Oct.2022 13.51 -0.07 -0.5154639175257731 20.Oct.2022 13.58 -0.01 -0.07358351729212656 19.Oct.2022 13.59 -0.03 -0.22026431718061673 18.Oct.2022 13.62 0.07 0.5166051660516605 17.Oct.2022 13.55 0.02 0.14781966001478197 14.Oct.2022 13.53 0.05 0.37091988130563797 13.Oct.2022 13.48 -0.05 -0.36954915003695493 12.Oct.2022 13.53 -0.03 -0.22123893805309736 11.Oct.2022 13.56 -0.09 -0.6593406593406593 10.Oct.2022 13.65 -0.04 -0.2921840759678597 07.Oct.2022 13.69 -0.03 -0.21865889212827988 06.Oct.2022 13.72 0.01 0.07293946024799416 05.Oct.2022 13.71 0.07 0.5131964809384164 04.Oct.2022 13.64 0.15 1.111934766493699 03.Oct.2022 13.49 0.03 0.22288261515601784 30.Sept.2022 13.46 -0.03 -0.2223869532987398 29.Sept.2022 13.49 0.01 0.07418397626112759 28.Sept.2022 13.48 -0.12 -0.8823529411764706 27.Sept.2022 13.6 -0.04 -0.2932551319648094 26.Sept.2022 13.64 -0.13 -0.944081336238199 23.Sept.2022 13.77 -0.13 -0.935251798561151 22.Sept.2022 13.9 -0.04 -0.28694404591104733 21.Sept.2022 13.94 -0.03 -0.2147458840372226 20.Sept.2022 13.97 0.02 0.14336917562724014 19.Sept.2022 13.95 -0.03 -0.2145922746781116 16.Sept.2022 13.98 -0.11 -0.7806955287437899 15.Sept.2022 14.09 -0.01 -0.07092198581560284 14.Sept.2022 14.1 -0.1 -0.704225352112676 13.Sept.2022 14.2 -0.07 -0.4905395935529082 12.Sept.2022 14.27 0.1 0.7057163020465773 09.Sept.2022 14.17 0.06 0.42523033309709424 08.Sept.2022 14.11 0.07 0.4985754985754986 07.Sept.2022 14.04 -0.01 -0.0711743772241993 06.Sept.2022 14.05 -0.01 -0.07112375533428165 05.Sept.2022 14.06 0.02 0.14245014245014245 02.Sept.2022 14.04 0 0 01.Sept.2022 14.04 -0.09 -0.6369426751592356 31.Aug.2022 14.13 -0.09 -0.6329113924050633 30.Aug.2022 14.22 0.01 0.07037297677691766 29.Aug.2022 14.21 -0.14 -0.975609756097561 26.Aug.2022 14.35 0.04 0.27952480782669464 25.Aug.2022 14.31 0.04 0.2803083391730904 24.Aug.2022 14.27 0.01 0.07012622720897616 23.Aug.2022 14.26 -0.07 -0.4884856943475227 22.Aug.2022 14.33 -0.1 -0.693000693000693 19.Aug.2022 14.43 -0.06 -0.4140786749482402 18.Aug.2022 14.49 -0.01 -0.06896551724137931 17.Aug.2022 14.5 -0.07 -0.4804392587508579 16.Aug.2022 14.57 0.01 0.06868131868131869 12.Aug.2022 14.56 0 0 11.Aug.2022 14.56 0.1 0.6915629322268326 10.Aug.2022 14.46 0.02 0.13850415512465375 09.Aug.2022 14.44 -0.02 -0.13831258644536654 08.Aug.2022 14.46 0.03 0.2079002079002079 05.Aug.2022 14.43 0 0 04.Aug.2022 14.43 0.05 0.3477051460361613 03.Aug.2022 14.38 0.02 0.1392757660167131 02.Aug.2022 14.36 0.03 0.209351011863224 01.Aug.2022 14.33 0.09 0.6320224719101124 29.Jul.2022 14.24 0.09 0.6360424028268551 28.Jul.2022 14.15 0.09 0.6401137980085349 27.Jul.2022 14.06 -0.02 -0.14204545454545456 26.Jul.2022 14.08 0 0 25.Jul.2022 14.08 0.03 0.21352313167259787 22.Jul.2022 14.05 0.1 0.7168458781362007 21.Jul.2022 13.95 0.07 0.5043227665706052 20.Jul.2022 13.88 0.11 0.7988380537400145 19.Jul.2022 13.77 0.01 0.07267441860465117 18.Jul.2022 13.76 0.08 0.5847953216374269 15.Jul.2022 13.68 0.02 0.14641288433382138 14.Jul.2022 13.66 -0.03 -0.2191380569758948 13.Jul.2022 13.69 -0.01 -0.072992700729927 12.Jul.2022 13.7 -0.01 -0.07293946024799416 11.Jul.2022 13.71 0.03 0.21929824561403508 08.Jul.2022 13.68 0.06 0.44052863436123346 07.Jul.2022 13.62 0.05 0.36845983787767134 06.Jul.2022 13.57 0.04 0.29563932002956395 05.Jul.2022 13.53 -0.05 -0.36818851251840945 04.Jul.2022 13.58 0.01 0.07369196757553427 01.Jul.2022 13.57 0.01 0.07374631268436578 30.Jun.2022 13.56 -0.12 -0.8771929824561403 29.Jun.2022 13.68 -0.11 -0.7976794778825236 28.Jun.2022 13.79 -0.02 -0.14482259232440262 27.Jun.2022 13.81 0.04 0.29048656499636893 24.Jun.2022 13.77 0.01 0.07267441860465117 22.Jun.2022 13.76 -0.04 -0.2898550724637681 21.Jun.2022 13.8 0.02 0.14513788098693758 20.Jun.2022 13.78 0 0 17.Jun.2022 13.78 -0.03 -0.2172338884866039 16.Jun.2022 13.81 -0.08 -0.5759539236861051 15.Jun.2022 13.89 0.03 0.21645021645021645 14.Jun.2022 13.86 -0.18 -1.2820512820512822 13.Jun.2022 14.04 -0.28 -1.9553072625698324 10.Jun.2022 14.32 -0.09 -0.6245662734212353 09.Jun.2022 14.41 -0.05 -0.3457814661134163 08.Jun.2022 14.46 0 0 07.Jun.2022 14.46 -0.06 -0.4132231404958678 03.Jun.2022 14.52 -0.02 -0.1375515818431912 02.Jun.2022 14.54 -0.01 -0.06872852233676977 01.Jun.2022 14.55 0.02 0.13764624913971094 31.May.2022 14.53 -0.03 -0.20604395604395603 30.May.2022 14.56 0.06 0.41379310344827586 27.May.2022 14.5 0.29 2.0408163265306123 25.May.2022 14.21 0.05 0.3531073446327684 24.May.2022 14.16 0 0 23.May.2022 14.16 -0.01 -0.07057163020465773 20.May.2022 14.17 0.04 0.28308563340410475 19.May.2022 14.13 -0.09 -0.6329113924050633 18.May.2022 14.22 -0.02 -0.1404494382022472 17.May.2022 14.24 0 0 16.May.2022 14.24 0 0 13.May.2022 14.24 0 0 12.May.2022 14.24 -0.03 -0.2102312543798178 11.May.2022 14.27 -0.01 -0.0700280112044818 10.May.2022 14.28 -0.15 -1.0395010395010396 06.May.2022 14.43 -0.18 -1.2320328542094456 05.May.2022 14.61 0.06 0.41237113402061853 04.May.2022 14.55 0 0 03.May.2022 14.55 -0.02 -0.13726835964310227 02.May.2022 14.57 -0.09 -0.6139154160982264 29.Apr.2022 14.66 -0.03 -0.2042205582028591 28.Apr.2022 14.69 -0.03 -0.20380434782608695 27.Apr.2022 14.72 -0.04 -0.27100271002710025 26.Apr.2022 14.76 0.05 0.3399048266485384 25.Apr.2022 14.71 -0.12 -0.8091706001348618 22.Apr.2022 14.83 -0.08 -0.5365526492287056 21.Apr.2022 14.91 0.04 0.26899798251513113 20.Apr.2022 14.87 0.02 0.13468013468013468 19.Apr.2022 14.85 -0.07 -0.4691689008042895 14.Apr.2022 14.92 0.03 0.20147750167897918 13.Apr.2022 14.89 -0.01 -0.06711409395973154 12.Apr.2022 14.9 -0.02 -0.13404825737265416 11.Apr.2022 14.92 -0.07 -0.466977985323549 08.Apr.2022 14.99 -0.04 -0.2661343978709248 07.Apr.2022 15.03 -0.02 -0.132890365448505 06.Apr.2022 15.05 -0.1 -0.6600660066006601 05.Apr.2022 15.15 0.05 0.33112582781456956 04.Apr.2022 15.1 -0.02 -0.13227513227513227 01.Apr.2022 15.12 0 0 31.Mar.2022 15.12 0.03 0.1988071570576541 30.Mar.2022 15.09 0.06 0.3992015968063872 29.Mar.2022 15.03 0.05 0.33377837116154874 28.Mar.2022 14.98 -0.01 -0.066711140760507 25.Mar.2022 14.99 0.01 0.06675567423230974 24.Mar.2022 14.98 0.01 0.06680026720106881 23.Mar.2022 14.97 -0.02 -0.133422281521014 22.Mar.2022 14.99 -0.02 -0.13324450366422386 21.Mar.2022 15.01 0.03 0.20026702269692923 18.Mar.2022 14.98 0.09 0.6044325050369376 17.Mar.2022 14.89 0.1 0.676132521974307 16.Mar.2022 14.79 0.03 0.2032520325203252 15.Mar.2022 14.76 -0.12 -0.8064516129032258 14.Mar.2022 14.88 -0.03 -0.2012072434607646 11.Mar.2022 14.91 -0.05 -0.3342245989304813 10.Mar.2022 14.96 0.03 0.20093770931011387 09.Mar.2022 14.93 -0.03 -0.20053475935828877 08.Mar.2022 14.96 -0.09 -0.5980066445182725 07.Mar.2022 15.05 -0.1 -0.6600660066006601 04.Mar.2022 15.15 -0.03 -0.1976284584980237 03.Mar.2022 15.18 -0.01 -0.06583278472679395 02.Mar.2022 15.19 -0.01 -0.06578947368421052 01.Mar.2022 15.2 0.03 0.19775873434410018 28.Feb.2022 15.17 0.1 0.6635700066357001 25.Feb.2022 15.07 -0.02 -0.13253810470510272 24.Feb.2022 15.09 -0.07 -0.46174142480211083 23.Feb.2022 15.16 0.01 0.066006600660066 22.Feb.2022 15.15 -0.02 -0.13183915622940012 21.Feb.2022 15.17 -0.04 -0.26298487836949375 18.Feb.2022 15.21 0.02 0.1316655694535879 17.Feb.2022 15.19 0 0 16.Feb.2022 15.19 0.04 0.264026402640264 15.Feb.2022 15.15 -0.06 -0.39447731755424065 14.Feb.2022 15.21 -0.09 -0.5882352941176471 11.Feb.2022 15.3 -0.09 -0.5847953216374269 10.Feb.2022 15.39 0.04 0.26058631921824105 09.Feb.2022 15.35 0.04 0.2612671456564337 08.Feb.2022 15.31 -0.02 -0.1304631441617743 07.Feb.2022 15.33 -0.09 -0.5836575875486382 04.Feb.2022 15.42 -0.09 -0.5802707930367504 03.Feb.2022 15.51 0.01 0.06451612903225806 02.Feb.2022 15.5 0.06 0.38860103626943004 01.Feb.2022 15.44 0.01 0.06480881399870382 31.Jan.2022 15.43 -0.05 -0.32299741602067183 28.Jan.2022 15.48 -0.1 -0.6418485237483954 27.Jan.2022 15.58 0.02 0.12853470437017994 26.Jan.2022 15.56 0.02 0.1287001287001287 25.Jan.2022 15.54 -0.05 -0.3207184092366902 24.Jan.2022 15.59 -0.06 -0.38338658146964855 21.Jan.2022 15.65 -0.01 -0.06385696040868455 20.Jan.2022 15.66 0.02 0.1278772378516624 19.Jan.2022 15.64 -0.04 -0.25510204081632654 18.Jan.2022 15.68 -0.02 -0.12738853503184713 17.Jan.2022 15.7 -0.04 -0.25412960609911056 14.Jan.2022 15.74 -0.02 -0.12690355329949238 13.Jan.2022 15.76 0.03 0.19071837253655435 12.Jan.2022 15.73 0.04 0.25493945188017847 11.Jan.2022 15.69 -0.03 -0.19083969465648856 10.Jan.2022 15.72 -0.05 -0.31705770450221943 07.Jan.2022 15.77 -0.03 -0.189873417721519 06.Jan.2022 15.8 -0.04 -0.25252525252525254 05.Jan.2022 15.84 -0.01 -0.06309148264984227 04.Jan.2022 15.85 0.02 0.12634238787113075 03.Jan.2022 15.83 -0.02 -0.12618296529968454 31.Dec.2021 15.85 -0.01 -0.06305170239596469 30.Dec.2021 15.86 0 0 29.Dec.2021 15.86 0.01 0.06309148264984227 28.Dec.2021 15.85 0.03 0.18963337547408343 27.Dec.2021 15.82 0.02 0.12658227848101267 23.Dec.2021 15.8 0.02 0.1267427122940431 22.Dec.2021 15.78 0.05 0.3178639542275906 21.Dec.2021 15.73 -0.01 -0.06353240152477764 20.Dec.2021 15.74 -0.02 -0.12690355329949238 17.Dec.2021 15.76 0.02 0.12706480304955528 16.Dec.2021 15.74 0.01 0.06357279084551812 15.Dec.2021 15.73 -0.03 -0.19035532994923857 14.Dec.2021 15.76 -0.01 -0.06341154090044387 13.Dec.2021 15.77 0 0 10.Dec.2021 15.77 -0.01 -0.06337135614702155 09.Dec.2021 15.78 -0.02 -0.12658227848101267 08.Dec.2021 15.8 0.1 0.6369426751592356 07.Dec.2021 15.7 0.06 0.3836317135549872 06.Dec.2021 15.64 0.03 0.19218449711723254 03.Dec.2021 15.61 0.01 0.0641025641025641 02.Dec.2021 15.6 0.04 0.2570694087403599 01.Dec.2021 15.56 -0.01 -0.06422607578676943 30.Nov.2021 15.57 0.02 0.12861736334405144 29.Nov.2021 15.55 -0.06 -0.3843689942344651 26.Nov.2021 15.61 -0.05 -0.31928480204342274 25.Nov.2021 15.66 0.01 0.06389776357827476 24.Nov.2021 15.65 -0.06 -0.3819223424570337 23.Nov.2021 15.71 -0.06 -0.3804692454026633 22.Nov.2021 15.77 0 0 19.Nov.2021 15.77 0 0 18.Nov.2021 15.77 -0.01 -0.06337135614702155 17.Nov.2021 15.78 -0.01 -0.06333122229259025 16.Nov.2021 15.79 -0.02 -0.1265022137887413 15.Nov.2021 15.81 -0.02 -0.12634238787113075 12.Nov.2021 15.83 0.01 0.0632111251580278 11.Nov.2021 15.82 -0.01 -0.06317119393556538 10.Nov.2021 15.83 0.01 0.0632111251580278 09.Nov.2021 15.82 -0.01 -0.06317119393556538 08.Nov.2021 15.83 0.04 0.253324889170361 05.Nov.2021 15.79 0.03 0.19035532994923857 04.Nov.2021 15.76 0.01 0.06349206349206349 03.Nov.2021 15.75 0.01 0.06353240152477764 02.Nov.2021 15.74 -0.03 -0.19023462270133165 29.Oct.2021 15.77 -0.01 -0.06337135614702155 28.Oct.2021 15.78 -0.01 -0.06333122229259025 27.Oct.2021 15.79 0.01 0.06337135614702155 26.Oct.2021 15.78 0 0 25.Oct.2021 15.78 -0.02 -0.12658227848101267 22.Oct.2021 15.8 -0.01 -0.06325110689437065 21.Oct.2021 15.81 -0.01 -0.0632111251580278 20.Oct.2021 15.82 0.01 0.06325110689437065 19.Oct.2021 15.81 -0.01 -0.0632111251580278 18.Oct.2021 15.82 0.02 0.12658227848101267 15.Oct.2021 15.8 0.06 0.3811944091486658 14.Oct.2021 15.74 0.02 0.1272264631043257 13.Oct.2021 15.72 -0.03 -0.19047619047619047 12.Oct.2021 15.75 -0.03 -0.19011406844106463 11.Oct.2021 15.78 -0.03 -0.18975332068311196 08.Oct.2021 15.81 0.01 0.06329113924050633 07.Oct.2021 15.8 -0.04 -0.25252525252525254 06.Oct.2021 15.84 -0.03 -0.1890359168241966 05.Oct.2021 15.87 -0.04 -0.251414204902577 04.Oct.2021 15.91 0 0 01.Oct.2021 15.91 -0.01 -0.06281407035175879 30.Sept.2021 15.92 0.01 0.06285355122564425 29.Sept.2021 15.91 -0.05 -0.3132832080200501 28.Sept.2021 15.96 -0.02 -0.1251564455569462 27.Sept.2021 15.98 -0.02 -0.125 24.Sept.2021 16 -0.01 -0.06246096189881324 23.Sept.2021 16.01 0.03 0.18773466833541927 22.Sept.2021 15.98 0.02 0.12531328320802004 21.Sept.2021 15.96 -0.04 -0.25 20.Sept.2021 16 -0.03 -0.18714909544603867 17.Sept.2021 16.03 -0.01 -0.06234413965087282 16.Sept.2021 16.04 -0.01 -0.06230529595015576 15.Sept.2021 16.05 0.01 0.06234413965087282 14.Sept.2021 16.04 0 0 13.Sept.2021 16.04 -0.01 -0.06230529595015576 10.Sept.2021 16.05 0.02 0.12476606363069245 09.Sept.2021 16.03 0.02 0.12492192379762648 08.Sept.2021 16.01 0 0 07.Sept.2021 16.01 0 0 06.Sept.2021 16.01 0 0 03.Sept.2021 16.01 0.01 0.0625 02.Sept.2021 16 0.01 0.06253908692933083 01.Sept.2021 15.99 0.01 0.0625782227784731 31.Aug.2021 15.98 0.01 0.06261740763932373 30.Aug.2021 15.97 0.03 0.18820577164366373 27.Aug.2021 15.94 0.01 0.06277463904582549 26.Aug.2021 15.93 0 0 25.Aug.2021 15.93 0.03 0.18867924528301888 24.Aug.2021 15.9 0.02 0.12594458438287154 23.Aug.2021 15.88 0.02 0.12610340479192939 20.Aug.2021 15.86 -0.02 -0.12594458438287154 19.Aug.2021 15.88 -0.01 -0.06293266205160478 18.Aug.2021 15.89 -0.01 -0.06289308176100629 17.Aug.2021 15.9 -0.01 -0.06285355122564425 16.Aug.2021 15.91 0 0 13.Aug.2021 15.91 0.01 0.06289308176100629 12.Aug.2021 15.9 -0.01 -0.06285355122564425 11.Aug.2021 15.91 0 0 10.Aug.2021 15.91 -0.01 -0.06281407035175879 09.Aug.2021 15.92 0 0 06.Aug.2021 15.92 0.01 0.06285355122564425 05.Aug.2021 15.91 -0.01 -0.06281407035175879 04.Aug.2021 15.92 0 0 03.Aug.2021 15.92 0 0 02.Aug.2021 15.92 0.01 0.06285355122564425 30.Jul.2021 15.91 -0.02 -0.12554927809165098 29.Jul.2021 15.93 0.02 0.1257071024512885 28.Jul.2021 15.91 -0.01 -0.06281407035175879 27.Jul.2021 15.92 -0.02 -0.12547051442910917 26.Jul.2021 15.94 0.01 0.06277463904582549 23.Jul.2021 15.93 0.01 0.06281407035175879 22.Jul.2021 15.92 0.02 0.12578616352201258 21.Jul.2021 15.9 0.03 0.1890359168241966 20.Jul.2021 15.87 -0.06 -0.3766478342749529 19.Jul.2021 15.93 -0.03 -0.18796992481203006 16.Jul.2021 15.96 -0.01 -0.06261740763932373 15.Jul.2021 15.97 -0.01 -0.0625782227784731 14.Jul.2021 15.98 0 0 13.Jul.2021 15.98 0 0 12.Jul.2021 15.98 0.01 0.06261740763932373 09.Jul.2021 15.97 0 0 08.Jul.2021 15.97 0.01 0.06265664160401002 07.Jul.2021 15.96 0 0 06.Jul.2021 15.96 -0.01 -0.06261740763932373 05.Jul.2021 15.97 0.01 0.06265664160401002 02.Jul.2021 15.96 0.02 0.12547051442910917 01.Jul.2021 15.94 0.01 0.06277463904582549 30.Jun.2021 15.93 0 0 29.Jun.2021 15.93 0.01 0.06281407035175879 28.Jun.2021 15.92 0 0 25.Jun.2021 15.92 0.02 0.12578616352201258 24.Jun.2021 15.9 0.01 0.06293266205160478 22.Jun.2021 15.89 0.01 0.06297229219143577 21.Jun.2021 15.88 0 0 18.Jun.2021 15.88 -0.02 -0.12578616352201258 17.Jun.2021 15.9 -0.01 -0.06285355122564425 16.Jun.2021 15.91 0 0 15.Jun.2021 15.91 -0.01 -0.06281407035175879 14.Jun.2021 15.92 0.01 0.06285355122564425 11.Jun.2021 15.91 0.02 0.12586532410320955 10.Jun.2021 15.89 0.02 0.1260239445494644 09.Jun.2021 15.87 0.02 0.12618296529968454 08.Jun.2021 15.85 0 0 07.Jun.2021 15.85 0.03 0.18963337547408343 04.Jun.2021 15.82 0 0 03.Jun.2021 15.82 0.01 0.06325110689437065 02.Jun.2021 15.81 0.01 0.06329113924050633 01.Jun.2021 15.8 0.01 0.06333122229259025 31.May.2021 15.79 0.01 0.06337135614702155 28.May.2021 15.78 0.01 0.06341154090044387 27.May.2021 15.77 0.01 0.06345177664974619 26.May.2021 15.76 0.02 0.12706480304955528 25.May.2021 15.74 0.02 0.1272264631043257 21.May.2021 15.72 0.05 0.3190810465858328 20.May.2021 15.67 -0.04 -0.2546148949713558 19.May.2021 15.71 -0.02 -0.12714558169103624 18.May.2021 15.73 0 0 17.May.2021 15.73 0.04 0.25493945188017847 14.May.2021 15.69 -0.04 -0.25429116338207247 12.May.2021 15.73 -0.03 -0.19035532994923857 11.May.2021 15.76 -0.01 -0.06341154090044387 10.May.2021 15.77 0.02 0.12698412698412698 07.May.2021 15.75 0.01 0.06353240152477764 06.May.2021 15.74 0.01 0.06357279084551812 05.May.2021 15.73 0 0 04.May.2021 15.73 0 0 03.May.2021 15.73 0 0 30.Apr.2021 15.73 0.01 0.06361323155216285 29.Apr.2021 15.72 0.01 0.06365372374283895 28.Apr.2021 15.71 -0.01 -0.06361323155216285 27.Apr.2021 15.72 0.01 0.06365372374283895 26.Apr.2021 15.71 0.02 0.12746972594008923 23.Apr.2021 15.69 0.01 0.06377551020408163 22.Apr.2021 15.68 0.01 0.06381620931716656 21.Apr.2021 15.67 -0.02 -0.12746972594008923 20.Apr.2021 15.69 -0.03 -0.19083969465648856 19.Apr.2021 15.72 0.01 0.06365372374283895 16.Apr.2021 15.71 0.04 0.2552648372686662 15.Apr.2021 15.67 0.01 0.06385696040868455 14.Apr.2021 15.66 0 0 13.Apr.2021 15.66 -0.01 -0.06381620931716656 12.Apr.2021 15.67 -0.01 -0.06377551020408163 09.Apr.2021 15.68 0.01 0.06381620931716656 08.Apr.2021 15.67 0.01 0.06385696040868455 07.Apr.2021 15.66 0.02 0.1278772378516624 06.Apr.2021 15.64 0.06 0.3851091142490372 01.Apr.2021 15.58 0.04 0.2574002574002574 31.Mar.2021 15.54 0 0 30.Mar.2021 15.54 0 0 29.Mar.2021 15.54 0.01 0.0643915003219575 26.Mar.2021 15.53 0 0 25.Mar.2021 15.53 0.01 0.06443298969072164 24.Mar.2021 15.52 0.01 0.06447453255963895 23.Mar.2021 15.51 0.03 0.1937984496124031 22.Mar.2021 15.48 0 0 19.Mar.2021 15.48 -0.04 -0.25773195876288657 18.Mar.2021 15.52 -0.01 -0.0643915003219575 17.Mar.2021 15.53 -0.01 -0.06435006435006435 16.Mar.2021 15.54 0 0 15.Mar.2021 15.54 -0.02 -0.12853470437017994 12.Mar.2021 15.56 0.03 0.1931745009658725 11.Mar.2021 15.53 0.03 0.1935483870967742 10.Mar.2021 15.5 0 0 09.Mar.2021 15.5 -0.02 -0.12886597938144329 08.Mar.2021 15.52 -0.03 -0.19292604501607716 05.Mar.2021 15.55 -0.05 -0.32051282051282054 04.Mar.2021 15.6 -0.02 -0.12804097311139565 03.Mar.2021 15.62 0.01 0.06406149903907751 02.Mar.2021 15.61 0.01 0.0641025641025641 01.Mar.2021 15.6 0.02 0.12836970474967907 26.Feb.2021 15.58 -0.07 -0.4472843450479233 25.Feb.2021 15.65 0 0 24.Feb.2021 15.65 0 0 23.Feb.2021 15.65 -0.02 -0.1276324186343331 22.Feb.2021 15.67 -0.02 -0.12746972594008923 19.Feb.2021 15.69 -0.01 -0.06369426751592357 18.Feb.2021 15.7 0.01 0.06373486297004462 17.Feb.2021 15.69 -0.02 -0.1273074474856779 16.Feb.2021 15.71 0.01 0.06369426751592357 15.Feb.2021 15.7 0.01 0.06373486297004462 12.Feb.2021 15.69 -0.01 -0.06369426751592357 11.Feb.2021 15.7 0.01 0.06373486297004462 10.Feb.2021 15.69 0.03 0.19157088122605365 09.Feb.2021 15.66 0.01 0.06389776357827476 08.Feb.2021 15.65 0.02 0.12795905310300704 05.Feb.2021 15.63 0.02 0.12812299807815503 04.Feb.2021 15.61 0.01 0.0641025641025641 03.Feb.2021 15.6 0.05 0.3215434083601286 02.Feb.2021 15.55 0.02 0.128783000643915 01.Feb.2021 15.53 0 0 29.Jan.2021 15.53 0.02 0.1289490651192779 28.Jan.2021 15.51 -0.03 -0.19305019305019305 27.Jan.2021 15.54 -0.01 -0.06430868167202572 26.Jan.2021 15.55 0 0 25.Jan.2021 15.55 -0.02 -0.12845215157353887 22.Jan.2021 15.57 -0.01 -0.06418485237483953 21.Jan.2021 15.58 0.02 0.12853470437017994 20.Jan.2021 15.56 0.02 0.1287001287001287 19.Jan.2021 15.54 0.01 0.0643915003219575 18.Jan.2021 15.53 -0.01 -0.06435006435006435 15.Jan.2021 15.54 -0.01 -0.06430868167202572 14.Jan.2021 15.55 0.05 0.3225806451612903 13.Jan.2021 15.5 -0.02 -0.12886597938144329 12.Jan.2021 15.52 -0.04 -0.2570694087403599 11.Jan.2021 15.56 -0.01 -0.06422607578676943 08.Jan.2021 15.57 -0.01 -0.06418485237483953 07.Jan.2021 15.58 0.03 0.19292604501607716 06.Jan.2021 15.55 -0.01 -0.06426735218508997 05.Jan.2021 15.56 -0.01 -0.06422607578676943 04.Jan.2021 15.57 0.02 0.12861736334405144 31.Dec.2020 15.55 0.02 0.128783000643915 30.Dec.2020 15.53 0 0 29.Dec.2020 15.53 0.04 0.2582311168495804 28.Dec.2020 15.49 0.01 0.06459948320413436 23.Dec.2020 15.48 0.04 0.25906735751295334 22.Dec.2020 15.44 -0.02 -0.129366106080207 21.Dec.2020 15.46 -0.05 -0.3223726627981947 18.Dec.2020 15.51 0.05 0.32341526520051744 17.Dec.2020 15.46 0.02 0.12953367875647667 16.Dec.2020 15.44 0.01 0.06480881399870382 15.Dec.2020 15.43 0.01 0.0648508430609598 14.Dec.2020 15.42 0.01 0.06489292667099286 11.Dec.2020 15.41 0 0 10.Dec.2020 15.41 -0.01 -0.0648508430609598 09.Dec.2020 15.42 -0.02 -0.12953367875647667 08.Dec.2020 15.44 0.04 0.2597402597402597 07.Dec.2020 15.4 0.01 0.0649772579597141 04.Dec.2020 15.39 0.08 0.5225342913128674 03.Dec.2020 15.31 -0.01 -0.06527415143603134 02.Dec.2020 15.32 0.02 0.13071895424836602 01.Dec.2020 15.3 0.02 0.13089005235602094 30.Nov.2020 15.28 0.01 0.06548788474132286 27.Nov.2020 15.27 0 0 26.Nov.2020 15.27 0 0 25.Nov.2020 15.27 0.05 0.328515111695138 24.Nov.2020 15.22 0.03 0.19749835418038184 23.Nov.2020 15.19 0.02 0.13183915622940012 20.Nov.2020 15.17 0 0 19.Nov.2020 15.17 0.01 0.06596306068601583 18.Nov.2020 15.16 0.03 0.1982815598149372 17.Nov.2020 15.13 0.03 0.1986754966887417 16.Nov.2020 15.1 0.02 0.13262599469496023 13.Nov.2020 15.08 -0.05 -0.3304692663582287 12.Nov.2020 15.13 0.01 0.06613756613756613 11.Nov.2020 15.12 -0.02 -0.13210039630118892 10.Nov.2020 15.14 0.1 0.6648936170212766 09.Nov.2020 15.04 0.05 0.333555703802535 06.Nov.2020 14.99 0.07 0.4691689008042895 05.Nov.2020 14.92 0.14 0.9472259810554804 04.Nov.2020 14.78 0.05 0.3394433129667346 03.Nov.2020 14.73 0.04 0.27229407760381213 02.Nov.2020 14.69 0 0 30.Oct.2020 14.69 -0.01 -0.06802721088435375 29.Oct.2020 14.7 -0.08 -0.5412719891745602 28.Oct.2020 14.78 -0.04 -0.2699055330634278 27.Oct.2020 14.82 -0.03 -0.20202020202020202 26.Oct.2020 14.85 0 0 23.Oct.2020 14.85 0.01 0.0673854447439353 22.Oct.2020 14.84 0 0 21.Oct.2020 14.84 0 0 20.Oct.2020 14.84 0 0 19.Oct.2020 14.84 0.04 0.2702702702702703 16.Oct.2020 14.8 -0.03 -0.20229265003371544 15.Oct.2020 14.83 -0.03 -0.2018842530282638 14.Oct.2020 14.86 0.01 0.06734006734006734 13.Oct.2020 14.85 0 0 12.Oct.2020 14.85 0.02 0.13486176668914363 09.Oct.2020 14.83 0.04 0.2704530087897228 08.Oct.2020 14.79 0.02 0.13540961408259986 07.Oct.2020 14.77 0.04 0.27155465037338766 06.Oct.2020 14.73 0.06 0.40899795501022496 05.Oct.2020 14.67 0.02 0.13651877133105803 02.Oct.2020 14.65 0.01 0.06830601092896176 01.Oct.2020 14.64 0.05 0.3427004797806717 30.Sept.2020 14.59 0.02 0.13726835964310227 29.Sept.2020 14.57 0.04 0.27529249827942187 28.Sept.2020 14.53 0 0 25.Sept.2020 14.53 -0.07 -0.4794520547945205 24.Sept.2020 14.6 -0.06 -0.4092769440654843 23.Sept.2020 14.66 -0.02 -0.1362397820163488 22.Sept.2020 14.68 -0.09 -0.6093432633716994 21.Sept.2020 14.77 -0.04 -0.2700877785280216 18.Sept.2020 14.81 0 0 17.Sept.2020 14.81 0 0 16.Sept.2020 14.81 0.01 0.06756756756756757 15.Sept.2020 14.8 0.01 0.0676132521974307 14.Sept.2020 14.79 0 0 11.Sept.2020 14.79 0 0 10.Sept.2020 14.79 0.02 0.13540961408259986 09.Sept.2020 14.77 -0.04 -0.2700877785280216 08.Sept.2020 14.81 -0.01 -0.06747638326585695 07.Sept.2020 14.82 -0.04 -0.2691790040376851 04.Sept.2020 14.86 -0.02 -0.13440860215053763 03.Sept.2020 14.88 0.02 0.13458950201884254 02.Sept.2020 14.86 0.04 0.2699055330634278 01.Sept.2020 14.82 0.01 0.0675219446320054 31.Aug.2020 14.81 0.02 0.1352265043948614 28.Aug.2020 14.79 0 0 27.Aug.2020 14.79 0.02 0.13540961408259986 26.Aug.2020 14.77 0.02 0.13559322033898305 25.Aug.2020 14.75 0.03 0.20380434782608695 24.Aug.2020 14.72 0.01 0.06798096532970768 21.Aug.2020 14.71 0.01 0.06802721088435375 20.Aug.2020 14.7 -0.01 -0.06798096532970768 19.Aug.2020 14.71 0 0 18.Aug.2020 14.71 0 0 17.Aug.2020 14.71 -0.03 -0.20352781546811397 14.Aug.2020 14.74 -0.04 -0.2706359945872801 13.Aug.2020 14.78 -0.02 -0.13513513513513514 12.Aug.2020 14.8 -0.04 -0.2695417789757412 11.Aug.2020 14.84 0.06 0.4059539918809202 10.Aug.2020 14.78 0.02 0.13550135501355012 07.Aug.2020 14.76 0 0 06.Aug.2020 14.76 0.04 0.2717391304347826 05.Aug.2020 14.72 0.02 0.1360544217687075 04.Aug.2020 14.7 -0.01 -0.06798096532970768 03.Aug.2020 14.71 0.06 0.40955631399317405 31.Jul.2020 14.65 0.03 0.2051983584131327 30.Jul.2020 14.62 0.06 0.41208791208791207 29.Jul.2020 14.56 0 0 28.Jul.2020 14.56 0.01 0.06872852233676977 27.Jul.2020 14.55 0.01 0.0687757909215956 24.Jul.2020 14.54 0 0 23.Jul.2020 14.54 0.04 0.27586206896551724 22.Jul.2020 14.5 0.06 0.4155124653739612 21.Jul.2020 14.44 0.07 0.4871259568545581 20.Jul.2020 14.37 0.03 0.20920502092050208 17.Jul.2020 14.34 0.03 0.20964360587002095 16.Jul.2020 14.31 0.06 0.42105263157894735 15.Jul.2020 14.25 0.01 0.0702247191011236 14.Jul.2020 14.24 0.03 0.211118930330753 13.Jul.2020 14.21 0.01 0.07042253521126761 10.Jul.2020 14.2 -0.03 -0.21082220660576248 09.Jul.2020 14.23 -0.01 -0.0702247191011236 08.Jul.2020 14.24 -0.01 -0.07017543859649122 07.Jul.2020 14.25 0.04 0.28149190710767064 06.Jul.2020 14.21 0.02 0.14094432699083861 03.Jul.2020 14.19 0.06 0.42462845010615713 02.Jul.2020 14.13 0.05 0.35511363636363635 01.Jul.2020 14.08 0.02 0.1422475106685633 30.Jun.2020 14.06 -0.03 -0.21291696238466998 29.Jun.2020 14.09 -0.04 -0.28308563340410475 26.Jun.2020 14.13 -0.02 -0.1413427561837456 25.Jun.2020 14.15 -0.08 -0.5621925509486999 24.Jun.2020 14.23 0 0 22.Jun.2020 14.23 -0.06 -0.4198740377886634 19.Jun.2020 14.29 0.02 0.1401541695865452 18.Jun.2020 14.27 -0.03 -0.2097902097902098 17.Jun.2020 14.3 0.06 0.42134831460674155 16.Jun.2020 14.24 0.11 0.778485491861288 15.Jun.2020 14.13 0 0 12.Jun.2020 14.13 -0.14 -0.9810791871058164 11.Jun.2020 14.27 -0.07 -0.4881450488145049 10.Jun.2020 14.34 -0.11 -0.7612456747404844 09.Jun.2020 14.45 0.05 0.3472222222222222 08.Jun.2020 14.4 0.14 0.9817671809256662 05.Jun.2020 14.26 0.05 0.3518648838845883 04.Jun.2020 14.21 0.1 0.7087172218284904 03.Jun.2020 14.11 0.06 0.42704626334519574 02.Jun.2020 14.05 0.11 0.7890961262553802 29.May.2020 13.94 0.04 0.28776978417266186 28.May.2020 13.9 0.04 0.2886002886002886 27.May.2020 13.86 0.11 0.8 26.May.2020 13.75 0.03 0.21865889212827988 25.May.2020 13.72 0.02 0.145985401459854 22.May.2020 13.7 0.13 0.9579955784819455 20.May.2020 13.57 0.05 0.3698224852071006 19.May.2020 13.52 0.12 0.8955223880597015 18.May.2020 13.4 0.04 0.2994011976047904 15.May.2020 13.36 -0.04 -0.29850746268656714 14.May.2020 13.4 -0.08 -0.5934718100890207 13.May.2020 13.48 0.03 0.22304832713754646 12.May.2020 13.45 0.02 0.14892032762472077 11.May.2020 13.43 0.02 0.14914243102162567 08.May.2020 13.41 0.04 0.2991772625280479 07.May.2020 13.37 0 0 06.May.2020 13.37 0.05 0.37537537537537535 05.May.2020 13.32 0 0 04.May.2020 13.32 -0.02 -0.14992503748125938 30.Apr.2020 13.34 0.06 0.45180722891566266 29.Apr.2020 13.28 0.02 0.15082956259426847 28.Apr.2020 13.26 0 0 27.Apr.2020 13.26 -0.03 -0.22573363431151242 24.Apr.2020 13.29 0 0 23.Apr.2020 13.29 0.02 0.15071590052750566 22.Apr.2020 13.27 -0.13 -0.9701492537313433 21.Apr.2020 13.4 -0.07 -0.5196733481811433 20.Apr.2020 13.47 -0.15 -1.1013215859030836 17.Apr.2020 13.62 0.24 1.7937219730941705 16.Apr.2020 13.38 -0.03 -0.22371364653243847 15.Apr.2020 13.41 0.1 0.7513148009015778 14.Apr.2020 13.31 0.47 3.660436137071651 09.Apr.2020 12.84 -0.09 -0.6960556844547564 08.Apr.2020 12.93 0.13 1.015625 07.Apr.2020 12.8 0.07 0.5498821681068342 06.Apr.2020 12.73 0.33 2.661290322580645 03.Apr.2020 12.4 -0.2 -1.5873015873015872 02.Apr.2020 12.6 0.11 0.8807045636509208 01.Apr.2020 12.49 -0.37 -2.8771384136858478 31.Mar.2020 12.86 0.68 5.582922824302135 30.Mar.2020 12.18 -0.33 -2.6378896882494005 27.Mar.2020 12.51 0.32 2.6251025430680888 26.Mar.2020 12.19 0.63 5.449826989619377 25.Mar.2020 11.56 0.18 1.5817223198594024 24.Mar.2020 11.38 -0.18 -1.5570934256055364 23.Mar.2020 11.56 -0.15 -1.2809564474807857 20.Mar.2020 11.71 -0.2 -1.6792611251049538 19.Mar.2020 11.91 -0.39 -3.1707317073170733 18.Mar.2020 12.3 -0.36 -2.843601895734597 17.Mar.2020 12.66 -0.42 -3.2110091743119265 16.Mar.2020 13.08 -0.13 -0.9841029523088569 13.Mar.2020 13.21 -0.61 -4.413892908827786 12.Mar.2020 13.82 -0.26 -1.8465909090909092 11.Mar.2020 14.08 -0.08 -0.5649717514124294 10.Mar.2020 14.16 -0.22 -1.5299026425591098 09.Mar.2020 14.38 -0.31 -2.110279101429544 06.Mar.2020 14.69 -0.12 -0.8102633355840648 05.Mar.2020 14.81 0.05 0.33875338753387535 04.Mar.2020 14.76 0.08 0.5449591280653951 03.Mar.2020 14.68 0.05 0.3417634996582365 02.Mar.2020 14.63 -0.07 -0.47619047619047616 28.Feb.2020 14.7 -0.12 -0.8097165991902834 27.Feb.2020 14.82 -0.05 -0.3362474781439139 26.Feb.2020 14.87 -0.05 -0.3351206434316354 25.Feb.2020 14.92 -0.07 -0.466977985323549 24.Feb.2020 14.99 -0.03 -0.19973368841544606 21.Feb.2020 15.02 -0.01 -0.0665335994677312 20.Feb.2020 15.03 0.02 0.13324450366422386 19.Feb.2020 15.01 0 0 18.Feb.2020 15.01 -0.01 -0.06657789613848203 17.Feb.2020 15.02 0.02 0.13333333333333333 14.Feb.2020 15 0.01 0.066711140760507 13.Feb.2020 14.99 0.01 0.06675567423230974 12.Feb.2020 14.98 0.03 0.20066889632107024 11.Feb.2020 14.95 0.01 0.06693440428380187 10.Feb.2020 14.94 -0.04 -0.26702269692923897 07.Feb.2020 14.98 0.02 0.13368983957219252 06.Feb.2020 14.96 0.08 0.5376344086021505 05.Feb.2020 14.88 0.03 0.20202020202020202 04.Feb.2020 14.85 0.01 0.0673854447439353 03.Feb.2020 14.84 0 0 31.Jan.2020 14.84 -0.01 -0.06734006734006734 30.Jan.2020 14.85 0 0 29.Jan.2020 14.85 0.04 0.2700877785280216 28.Jan.2020 14.81 -0.05 -0.3364737550471063 27.Jan.2020 14.86 -0.04 -0.2684563758389262 24.Jan.2020 14.9 -0.01 -0.0670690811535882 23.Jan.2020 14.91 -0.01 -0.06702412868632708 22.Jan.2020 14.92 0 0 21.Jan.2020 14.92 0 0 20.Jan.2020 14.92 0.01 0.0670690811535882 17.Jan.2020 14.91 0.01 0.06711409395973154 16.Jan.2020 14.9 0.01 0.0671591672263264 15.Jan.2020 14.89 0.01 0.06720430107526881 14.Jan.2020 14.88 0 0 13.Jan.2020 14.88 0.02 0.13458950201884254 10.Jan.2020 14.86 0.01 0.06734006734006734 09.Jan.2020 14.85 0.01 0.0673854447439353 08.Jan.2020 14.84 0 0 07.Jan.2020 14.84 0.01 0.06743088334457181 06.Jan.2020 14.83 0 0 03.Jan.2020 14.83 0.01 0.06747638326585695 02.Jan.2020 14.82 0.01 0.0675219446320054 31.Dec.2019 14.81 0.01 0.06756756756756757 30.Dec.2019 14.8 0.01 0.0676132521974307 27.Dec.2019 14.79 0 0 23.Dec.2019 14.79 0.01 0.06765899864682003 20.Dec.2019 14.78 0 0 19.Dec.2019 14.78 0.02 0.13550135501355012 18.Dec.2019 14.76 -0.02 -0.13531799729364005 17.Dec.2019 14.78 0.06 0.4076086956521739 16.Dec.2019 14.72 -0.01 -0.06788866259334692 13.Dec.2019 14.73 0.03 0.20408163265306123 12.Dec.2019 14.7 0.02 0.1362397820163488 11.Dec.2019 14.68 0.05 0.3417634996582365 10.Dec.2019 14.63 0.01 0.06839945280437756 09.Dec.2019 14.62 0.02 0.136986301369863 06.Dec.2019 14.6 0.01 0.06854009595613433 05.Dec.2019 14.59 0.03 0.20604395604395603 04.Dec.2019 14.56 -0.04 -0.273972602739726 03.Dec.2019 14.6 0.02 0.13717421124828533 02.Dec.2019 14.58 0 0 29.Nov.2019 14.58 0.01 0.06863417982155114 28.Nov.2019 14.57 0.01 0.06868131868131869 27.Nov.2019 14.56 0.02 0.1375515818431912 26.Nov.2019 14.54 0.02 0.13774104683195593 25.Nov.2019 14.52 0.03 0.2070393374741201 22.Nov.2019 14.49 -0.01 -0.06896551724137931 21.Nov.2019 14.5 -0.01 -0.06891798759476224 20.Nov.2019 14.51 -0.01 -0.06887052341597796 19.Nov.2019 14.52 -0.01 -0.06882312456985547 18.Nov.2019 14.53 0.01 0.06887052341597796 15.Nov.2019 14.52 0 0 14.Nov.2019 14.52 -0.01 -0.06882312456985547 13.Nov.2019 14.53 0.05 0.3453038674033149 12.Nov.2019 14.48 -0.05 -0.3441156228492774 11.Nov.2019 14.53 0 0 08.Nov.2019 14.53 -0.01 -0.0687757909215956 07.Nov.2019 14.54 0 0 06.Nov.2019 14.54 0 0 05.Nov.2019 14.54 0.01 0.06882312456985547 04.Nov.2019 14.53 0.02 0.13783597518952448 31.Oct.2019 14.51 -0.01 -0.06887052341597796 30.Oct.2019 14.52 -0.01 -0.06882312456985547 29.Oct.2019 14.53 0 0 28.Oct.2019 14.53 0.02 0.13783597518952448 25.Oct.2019 14.51 0 0 24.Oct.2019 14.51 0.01 0.06896551724137931 23.Oct.2019 14.5 0 0 22.Oct.2019 14.5 0.01 0.06901311249137336 21.Oct.2019 14.49 0.01 0.06906077348066299 18.Oct.2019 14.48 0.01 0.0691085003455425 17.Oct.2019 14.47 0.01 0.06915629322268327 16.Oct.2019 14.46 0.02 0.13850415512465375 15.Oct.2019 14.44 0.01 0.0693000693000693 14.Oct.2019 14.43 0.03 0.20833333333333334 11.Oct.2019 14.4 0.01 0.06949270326615706 10.Oct.2019 14.39 0.01 0.06954102920723226 09.Oct.2019 14.38 -0.01 -0.06949270326615706 08.Oct.2019 14.39 0 0 07.Oct.2019 14.39 0.02 0.13917884481558804 04.Oct.2019 14.37 -0.02 -0.13898540653231412 03.Oct.2019 14.39 -0.04 -0.2772002772002772 02.Oct.2019 14.43 -0.01 -0.06925207756232687 01.Oct.2019 14.44 0 0 30.Sept.2019 14.44 -0.01 -0.06920415224913495 27.Sept.2019 14.45 0 0 26.Sept.2019 14.45 -0.02 -0.138217000691085 25.Sept.2019 14.47 -0.01 -0.06906077348066299 24.Sept.2019 14.48 0 0 23.Sept.2019 14.48 0 0 20.Sept.2019 14.48 0.01 0.0691085003455425 19.Sept.2019 14.47 0 0 18.Sept.2019 14.47 0.01 0.06915629322268327 17.Sept.2019 14.46 0.01 0.06920415224913495 16.Sept.2019 14.45 -0.01 -0.06915629322268327 13.Sept.2019 14.46 0.02 0.13850415512465375 12.Sept.2019 14.44 0 0 11.Sept.2019 14.44 0.01 0.0693000693000693 10.Sept.2019 14.43 0 0 09.Sept.2019 14.43 0.03 0.20833333333333334 06.Sept.2019 14.4 0.02 0.13908205841446453 05.Sept.2019 14.38 0.02 0.1392757660167131 04.Sept.2019 14.36 0 0 03.Sept.2019 14.36 0 0 02.Sept.2019 14.36 0.01 0.06968641114982578 30.Aug.2019 14.35 0.02 0.13956734124214934 29.Aug.2019 14.33 0.01 0.06983240223463687 28.Aug.2019 14.32 0.02 0.13986013986013987 27.Aug.2019 14.3 0 0 26.Aug.2019 14.3 -0.01 -0.06988120195667366 23.Aug.2019 14.31 0.02 0.13995801259622112 22.Aug.2019 14.29 0.04 0.2807017543859649 21.Aug.2019 14.25 0.01 0.0702247191011236 20.Aug.2019 14.24 0.03 0.211118930330753 19.Aug.2019 14.21 0.03 0.21156558533145275 16.Aug.2019 14.18 -0.05 -0.35137034434293746 14.Aug.2019 14.23 0.06 0.4234297812279464 13.Aug.2019 14.17 -0.06 -0.42164441321152496 12.Aug.2019 14.23 -0.01 -0.0702247191011236 09.Aug.2019 14.24 0.05 0.3523608174770965 08.Aug.2019 14.19 -0.02 -0.14074595355383532 07.Aug.2019 14.21 0.02 0.14094432699083861 06.Aug.2019 14.19 -0.06 -0.42105263157894735 05.Aug.2019 14.25 -0.04 -0.27991602519244224 02.Aug.2019 14.29 -0.02 -0.13976240391334732 01.Aug.2019 14.31 0 0 31.Jul.2019 14.31 -0.01 -0.06983240223463687 30.Jul.2019 14.32 0 0 29.Jul.2019 14.32 0.02 0.13986013986013987 26.Jul.2019 14.3 0.01 0.06997900629811056 25.Jul.2019 14.29 0.02 0.1401541695865452 24.Jul.2019 14.27 0.02 0.14035087719298245 23.Jul.2019 14.25 0.01 0.0702247191011236 22.Jul.2019 14.24 0.01 0.07027406886858749 19.Jul.2019 14.23 -0.02 -0.14035087719298245 18.Jul.2019 14.25 -0.01 -0.07012622720897616 17.Jul.2019 14.26 0 0 16.Jul.2019 14.26 0 0 15.Jul.2019 14.26 0.01 0.07017543859649122 12.Jul.2019 14.25 0 0 11.Jul.2019 14.25 0.01 0.0702247191011236 10.Jul.2019 14.24 -0.01 -0.07017543859649122 09.Jul.2019 14.25 -0.01 -0.07012622720897616 08.Jul.2019 14.26 -0.02 -0.1400560224089636 05.Jul.2019 14.28 0.01 0.0700770847932726 04.Jul.2019 14.27 0.01 0.07012622720897616 03.Jul.2019 14.26 0.01 0.07017543859649122 02.Jul.2019 14.25 0.02 0.14054813773717498 01.Jul.2019 14.23 0.03 0.2112676056338028 28.Jun.2019 14.2 0.01 0.07047216349541931 27.Jun.2019 14.19 0 0 26.Jun.2019 14.19 -0.02 -0.14074595355383532 25.Jun.2019 14.21 0 0 24.Jun.2019 14.21 0.01 0.07042253521126761 21.Jun.2019 14.2 0.04 0.2824858757062147 20.Jun.2019 14.16 0.03 0.21231422505307856 19.Jun.2019 14.13 0.05 0.35511363636363635 18.Jun.2019 14.08 0.02 0.1422475106685633 17.Jun.2019 14.06 0 0 14.Jun.2019 14.06 0 0 13.Jun.2019 14.06 -0.02 -0.14204545454545456 12.Jun.2019 14.08 0.02 0.1422475106685633 11.Jun.2019 14.06 0.08 0.5722460658082976 07.Jun.2019 13.98 0.01 0.07158196134574088 06.Jun.2019 13.97 0.02 0.14336917562724014 05.Jun.2019 13.95 0.05 0.3597122302158273 04.Jun.2019 13.9 0 0 03.Jun.2019 13.9 -0.03 -0.21536252692031588 31.May.2019 13.93 -0.03 -0.2148997134670487 29.May.2019 13.96 -0.01 -0.07158196134574088 28.May.2019 13.97 0 0 27.May.2019 13.97 0.02 0.14336917562724014 24.May.2019 13.95 -0.03 -0.2145922746781116 23.May.2019 13.98 -0.02 -0.14285714285714285 22.May.2019 14 0.02 0.1430615164520744 21.May.2019 13.98 0 0 20.May.2019 13.98 0 0 17.May.2019 13.98 0.03 0.21505376344086022 16.May.2019 13.95 -0.01 -0.07163323782234957 15.May.2019 13.96 -0.02 -0.1430615164520744 14.May.2019 13.98 -0.01 -0.07147962830593281 13.May.2019 13.99 0 0 10.May.2019 13.99 -0.03 -0.21398002853067047 08.May.2019 14.02 -0.02 -0.14245014245014245 07.May.2019 14.04 -0.02 -0.1422475106685633 06.May.2019 14.06 0.01 0.0711743772241993 03.May.2019 14.05 -0.01 -0.07112375533428165 02.May.2019 14.06 0.01 0.0711743772241993 30.Apr.2019 14.05 0 0 29.Apr.2019 14.05 0.02 0.14255167498218105 26.Apr.2019 14.03 -0.01 -0.07122507122507123 25.Apr.2019 14.04 -0.01 -0.0711743772241993 24.Apr.2019 14.05 0.02 0.14255167498218105 23.Apr.2019 14.03 0 0 18.Apr.2019 14.03 -0.01 -0.07122507122507123 17.Apr.2019 14.04 0.01 0.07127583749109052 16.Apr.2019 14.03 0 0 15.Apr.2019 14.03 0.03 0.21428571428571427 12.Apr.2019 14 0.02 0.1430615164520744 11.Apr.2019 13.98 0.01 0.07158196134574088 10.Apr.2019 13.97 0 0 09.Apr.2019 13.97 0.01 0.07163323782234957 08.Apr.2019 13.96 0.02 0.14347202295552366 05.Apr.2019 13.94 0 0 04.Apr.2019 13.94 0.01 0.07178750897343862 03.Apr.2019 13.93 0.01 0.07183908045977011 02.Apr.2019 13.92 0.03 0.2159827213822894 01.Apr.2019 13.89 0.04 0.2888086642599278 29.Mar.2019 13.85 0.01 0.07225433526011561 28.Mar.2019 13.84 -0.01 -0.07220216606498195 27.Mar.2019 13.85 0.02 0.14461315979754158 26.Mar.2019 13.83 -0.01 -0.07225433526011561 25.Mar.2019 13.84 -0.02 -0.1443001443001443 22.Mar.2019 13.86 0.01 0.07220216606498195 21.Mar.2019 13.85 0.01 0.07225433526011561 20.Mar.2019 13.84 0 0 19.Mar.2019 13.84 0.01 0.07230657989877079 18.Mar.2019 13.83 0.02 0.14482259232440262 15.Mar.2019 13.81 0.02 0.145032632342277 14.Mar.2019 13.79 0.02 0.14524328249818447 13.Mar.2019 13.77 0.02 0.14545454545454545 12.Mar.2019 13.75 0.03 0.21865889212827988 11.Mar.2019 13.72 -0.01 -0.07283321194464676 08.Mar.2019 13.73 -0.03 -0.2180232558139535 07.Mar.2019 13.76 -0.02 -0.14513788098693758 06.Mar.2019 13.78 0.01 0.07262164124909223 05.Mar.2019 13.77 -0.01 -0.07256894049346879 04.Mar.2019 13.78 0.01 0.07262164124909223 01.Mar.2019 13.77 0 0 28.Feb.2019 13.77 0.01 0.07267441860465117 27.Feb.2019 13.76 0.01 0.07272727272727272 26.Feb.2019 13.75 0.02 0.14566642388929352 25.Feb.2019 13.73 0.02 0.14587892049598833 22.Feb.2019 13.71 0 0 21.Feb.2019 13.71 0.01 0.072992700729927 20.Feb.2019 13.7 0.01 0.07304601899196493 19.Feb.2019 13.69 0.01 0.07309941520467836 18.Feb.2019 13.68 0.03 0.21978021978021978 15.Feb.2019 13.65 0 0 14.Feb.2019 13.65 0 0 13.Feb.2019 13.65 0.03 0.22026431718061673 12.Feb.2019 13.62 0.01 0.07347538574577517 11.Feb.2019 13.61 -0.01 -0.07342143906020558 08.Feb.2019 13.62 -0.04 -0.29282576866764276 07.Feb.2019 13.66 0.01 0.07326007326007326 06.Feb.2019 13.65 0.03 0.22026431718061673 05.Feb.2019 13.62 0.02 0.14705882352941177 04.Feb.2019 13.6 0.01 0.07358351729212656 01.Feb.2019 13.59 0.04 0.2952029520295203 31.Jan.2019 13.55 0.04 0.29607698001480387 30.Jan.2019 13.51 0.01 0.07407407407407407 29.Jan.2019 13.5 -0.01 -0.07401924500370097 28.Jan.2019 13.51 0.01 0.07407407407407407 25.Jan.2019 13.5 0.01 0.07412898443291327 24.Jan.2019 13.49 0.01 0.07418397626112759 23.Jan.2019 13.48 -0.03 -0.22205773501110287 22.Jan.2019 13.51 0 0 21.Jan.2019 13.51 0.03 0.22255192878338279 18.Jan.2019 13.48 0.03 0.22304832713754646 17.Jan.2019 13.45 0.03 0.22354694485842028 16.Jan.2019 13.42 0.03 0.22404779686333084 15.Jan.2019 13.39 -0.01 -0.07462686567164178 14.Jan.2019 13.4 0.01 0.07468259895444361 11.Jan.2019 13.39 0.01 0.07473841554559044 10.Jan.2019 13.38 0.04 0.29985007496251875 09.Jan.2019 13.34 0.06 0.45180722891566266 08.Jan.2019 13.28 0.07 0.5299015897047691 07.Jan.2019 13.21 0.09 0.6859756097560976 04.Jan.2019 13.12 0.02 0.15267175572519084 03.Jan.2019 13.1 0 0 02.Jan.2019 13.1 0.01 0.07639419404125286 31.Dec.2018 13.09 0.02 0.1530221882172915 28.Dec.2018 13.07 0.02 0.1532567049808429 27.Dec.2018 13.05 -0.06 -0.4576659038901602 21.Dec.2018 13.11 -0.08 -0.6065200909780136 20.Dec.2018 13.19 -0.04 -0.30234315948601664 19.Dec.2018 13.23 -0.03 -0.22624434389140272 18.Dec.2018 13.26 -0.03 -0.22573363431151242 17.Dec.2018 13.29 -0.02 -0.15026296018031554 14.Dec.2018 13.31 0 0 13.Dec.2018 13.31 0.03 0.22590361445783133 12.Dec.2018 13.28 0.01 0.07535795026375283 11.Dec.2018 13.27 -0.03 -0.22556390977443608 10.Dec.2018 13.3 0 0 07.Dec.2018 13.3 -0.04 -0.29985007496251875 06.Dec.2018 13.34 -0.03 -0.2243829468960359 05.Dec.2018 13.37 -0.02 -0.14936519790888722 04.Dec.2018 13.39 0.02 0.14958863126402394 03.Dec.2018 13.37 0.02 0.149812734082397 30.Nov.2018 13.35 0 0 29.Nov.2018 13.35 0.03 0.22522522522522523 28.Nov.2018 13.32 -0.02 -0.14992503748125938 27.Nov.2018 13.34 -0.01 -0.0749063670411985 26.Nov.2018 13.35 -0.01 -0.0748502994011976 23.Nov.2018 13.36 0.01 0.0749063670411985 22.Nov.2018 13.35 0.03 0.22522522522522523 21.Nov.2018 13.32 -0.01 -0.07501875468867217 20.Nov.2018 13.33 -0.06 -0.4480955937266617 19.Nov.2018 13.39 -0.01 -0.07462686567164178 16.Nov.2018 13.4 -0.05 -0.37174721189591076 15.Nov.2018 13.45 -0.03 -0.22255192878338279 14.Nov.2018 13.48 -0.01 -0.07412898443291327 13.Nov.2018 13.49 -0.05 -0.36927621861152143 12.Nov.2018 13.54 -0.05 -0.36791758646063283 09.Nov.2018 13.59 -0.01 -0.07352941176470588 08.Nov.2018 13.6 0.03 0.2210759027266028 07.Nov.2018 13.57 0.01 0.07374631268436578 06.Nov.2018 13.56 0.01 0.07380073800738007 05.Nov.2018 13.55 0 0 02.Nov.2018 13.55 0.06 0.4447739065974796 31.Oct.2018 13.49 0 0 30.Oct.2018 13.49 -0.03 -0.22189349112426035 29.Oct.2018 13.52 -0.01 -0.07390983000739099 26.Oct.2018 13.53 -0.02 -0.14760147601476015 25.Oct.2018 13.55 -0.02 -0.14738393515106854 24.Oct.2018 13.57 -0.03 -0.22058823529411764 23.Oct.2018 13.6 -0.03 -0.22010271460014674 22.Oct.2018 13.63 0 0 19.Oct.2018 13.63 -0.03 -0.21961932650073207 18.Oct.2018 13.66 -0.01 -0.07315288953913679 17.Oct.2018 13.67 0.02 0.14652014652014653 16.Oct.2018 13.65 0.01 0.07331378299120235 15.Oct.2018 13.64 0.02 0.14684287812041116 12.Oct.2018 13.62 0.01 0.07347538574577517 11.Oct.2018 13.61 -0.05 -0.36603221083455345 10.Oct.2018 13.66 -0.02 -0.14619883040935672 09.Oct.2018 13.68 -0.01 -0.07304601899196493 08.Oct.2018 13.69 -0.02 -0.14587892049598833 05.Oct.2018 13.71 -0.05 -0.3633720930232558 04.Oct.2018 13.76 0 0 03.Oct.2018 13.76 0 0 02.Oct.2018 13.76 0.02 0.14556040756914118 01.Oct.2018 13.74 0 0 28.Sept.2018 13.74 0 0 27.Sept.2018 13.74 0.02 0.1457725947521866 26.Sept.2018 13.72 0 0 25.Sept.2018 13.72 -0.01 -0.07283321194464676 24.Sept.2018 13.73 0 0 21.Sept.2018 13.73 0.02 0.14587892049598833 20.Sept.2018 13.71 0 0 19.Sept.2018 13.71 0.01 0.072992700729927 18.Sept.2018 13.7 0 0 17.Sept.2018 13.7 0.02 0.14619883040935672 14.Sept.2018 13.68 0.02 0.14641288433382138 13.Sept.2018 13.66 0.01 0.07326007326007326 12.Sept.2018 13.65 0.01 0.07331378299120235 11.Sept.2018 13.64 0 0 10.Sept.2018 13.64 0 0 07.Sept.2018 13.64 0 0 06.Sept.2018 13.64 0 0 05.Sept.2018 13.64 -0.02 -0.14641288433382138 04.Sept.2018 13.66 -0.01 -0.07315288953913679 03.Sept.2018 13.67 0 0 31.Aug.2018 13.67 -0.01 -0.07309941520467836 30.Aug.2018 13.68 -0.01 -0.07304601899196493 29.Aug.2018 13.69 0.01 0.07309941520467836 28.Aug.2018 13.68 0 0 27.Aug.2018 13.68 0.02 0.14641288433382138 24.Aug.2018 13.66 -0.01 -0.07315288953913679 23.Aug.2018 13.67 0.01 0.07320644216691069 22.Aug.2018 13.66 0.01 0.07326007326007326 21.Aug.2018 13.65 0.01 0.07331378299120235 20.Aug.2018 13.64 0.01 0.07336757153338225 17.Aug.2018 13.63 0.02 0.14695077149155034 16.Aug.2018 13.61 -0.02 -0.1467351430667645 14.Aug.2018 13.63 0.02 0.14695077149155034 13.Aug.2018 13.61 -0.08 -0.5843681519357194 10.Aug.2018 13.69 -0.01 -0.072992700729927 09.Aug.2018 13.7 0 0 08.Aug.2018 13.7 0 0 07.Aug.2018 13.7 0.01 0.07304601899196493 06.Aug.2018 13.69 0.02 0.14630577907827358 03.Aug.2018 13.67 0 0 02.Aug.2018 13.67 -0.01 -0.07309941520467836 01.Aug.2018 13.68 0 0 31.Jul.2018 13.68 0 0 30.Jul.2018 13.68 0.01 0.07315288953913679 27.Jul.2018 13.67 0.01 0.07320644216691069 26.Jul.2018 13.66 0.02 0.1466275659824047 25.Jul.2018 13.64 0.01 0.07336757153338225 24.Jul.2018 13.63 0.01 0.07342143906020558 23.Jul.2018 13.62 0.01 0.07347538574577517 20.Jul.2018 13.61 0 0 19.Jul.2018 13.61 0 0 18.Jul.2018 13.61 0.01 0.07352941176470588 17.Jul.2018 13.6 0 0 16.Jul.2018 13.6 0.02 0.14727540500736377 13.Jul.2018 13.58 0.02 0.14749262536873156 12.Jul.2018 13.56 -0.01 -0.07369196757553427 11.Jul.2018 13.57 0.01 0.07374631268436578 10.Jul.2018 13.56 0.03 0.22172949002217296 09.Jul.2018 13.53 0.02 0.14803849000740193 06.Jul.2018 13.51 0 0 05.Jul.2018 13.51 0.01 0.07407407407407407 04.Jul.2018 13.5 0.02 0.14836795252225518 03.Jul.2018 13.48 -0.03 -0.22205773501110287 02.Jul.2018 13.51 0.01 0.07407407407407407 29.Jun.2018 13.5 -0.02 -0.14792899408284024 28.Jun.2018 13.52 0.01 0.07401924500370097 27.Jun.2018 13.51 -0.06 -0.4421518054532056 26.Jun.2018 13.57 -0.03 -0.22058823529411764 25.Jun.2018 13.6 -0.01 -0.07347538574577517 22.Jun.2018 13.61 0 0 21.Jun.2018 13.61 0.01 0.07352941176470588 20.Jun.2018 13.6 0 0 19.Jun.2018 13.6 -0.03 -0.22010271460014674 18.Jun.2018 13.63 0 0 15.Jun.2018 13.63 0.01 0.07342143906020558 14.Jun.2018 13.62 0.01 0.07347538574577517 13.Jun.2018 13.61 0.01 0.07352941176470588 12.Jun.2018 13.6 0.01 0.07358351729212656 11.Jun.2018 13.59 0.04 0.2952029520295203 08.Jun.2018 13.55 -0.04 -0.29433406916850624 07.Jun.2018 13.59 0 0 06.Jun.2018 13.59 0 0 05.Jun.2018 13.59 0.02 0.14738393515106854 04.Jun.2018 13.57 0.01 0.07374631268436578 01.Jun.2018 13.56 0.05 0.3700962250185048 31.May.2018 13.51 -0.02 -0.14781966001478197 30.May.2018 13.53 -0.03 -0.22123893805309736 29.May.2018 13.56 -0.02 -0.14727540500736377 28.May.2018 13.58 -0.01 -0.07358351729212656 25.May.2018 13.59 0 0 24.May.2018 13.59 -0.02 -0.14695077149155034 23.May.2018 13.61 0 0 22.May.2018 13.61 0 0 18.May.2018 13.61 -0.04 -0.29304029304029305 17.May.2018 13.65 0.03 0.22026431718061673 16.May.2018 13.62 -0.02 -0.1466275659824047 15.May.2018 13.64 0.02 0.14684287812041116 14.May.2018 13.62 0.03 0.22075055187637968 11.May.2018 13.59 0.05 0.36927621861152143 09.May.2018 13.54 -0.05 -0.36791758646063283 08.May.2018 13.59 0 0 07.May.2018 13.59 0.02 0.14738393515106854 04.May.2018 13.57 -0.03 -0.22058823529411764 03.May.2018 13.6 0.01 0.07358351729212656 02.May.2018 13.59 -0.02 -0.14695077149155034 30.Apr.2018 13.61 0 0 27.Apr.2018 13.61 0.02 0.14716703458425312 26.Apr.2018 13.59 -0.02 -0.14695077149155034 25.Apr.2018 13.61 -0.06 -0.4389173372348208 24.Apr.2018 13.67 0.05 0.3671071953010279 23.Apr.2018 13.62 -0.01 -0.07336757153338225 20.Apr.2018 13.63 -0.07 -0.5109489051094891 19.Apr.2018 13.7 0 0 18.Apr.2018 13.7 0.01 0.07304601899196493 17.Apr.2018 13.69 0.02 0.14630577907827358 16.Apr.2018 13.67 0.02 0.14652014652014653 13.Apr.2018 13.65 0.02 0.1467351430667645 12.Apr.2018 13.63 0.02 0.14695077149155034 11.Apr.2018 13.61 0.02 0.14716703458425312 10.Apr.2018 13.59 0.01 0.07363770250368189 09.Apr.2018 13.58 0.01 0.07369196757553427 06.Apr.2018 13.57 0.02 0.14760147601476015 05.Apr.2018 13.55 0.02 0.14781966001478197 04.Apr.2018 13.53 0.04 0.2965159377316531 03.Apr.2018 13.49 -0.03 -0.22189349112426035 29.Mar.2018 13.52 0 0 28.Mar.2018 13.52 -0.03 -0.22140221402214022 27.Mar.2018 13.55 0.04 0.29607698001480387 26.Mar.2018 13.51 -0.02 -0.14781966001478197 23.Mar.2018 13.53 -0.03 -0.22123893805309736 22.Mar.2018 13.56 0 0 21.Mar.2018 13.56 -0.01 -0.07369196757553427 20.Mar.2018 13.57 -0.03 -0.22058823529411764 19.Mar.2018 13.6 0 0 16.Mar.2018 13.6 0 0 15.Mar.2018 13.6 -0.02 -0.14684287812041116 14.Mar.2018 13.62 -0.01 -0.07336757153338225 13.Mar.2018 13.63 -0.01 -0.07331378299120235 12.Mar.2018 13.64 0.02 0.14684287812041116 09.Mar.2018 13.62 0 0 08.Mar.2018 13.62 0 0 07.Mar.2018 13.62 0.02 0.14705882352941177 06.Mar.2018 13.6 0.02 0.14727540500736377 05.Mar.2018 13.58 -0.02 -0.14705882352941177 02.Mar.2018 13.6 -0.02 -0.14684287812041116 01.Mar.2018 13.62 -0.01 -0.07336757153338225 28.Feb.2018 13.63 0 0 27.Feb.2018 13.63 0.03 0.22058823529411764 26.Feb.2018 13.6 0.01 0.07358351729212656 23.Feb.2018 13.59 -0.02 -0.14695077149155034 22.Feb.2018 13.61 -0.01 -0.07342143906020558 21.Feb.2018 13.62 0 0 20.Feb.2018 13.62 -0.01 -0.07336757153338225 19.Feb.2018 13.63 0.04 0.29433406916850624 16.Feb.2018 13.59 0.08 0.5921539600296077 15.Feb.2018 13.51 -0.01 -0.07396449704142012 14.Feb.2018 13.52 -0.04 -0.2949852507374631 13.Feb.2018 13.56 0.03 0.22172949002217296 12.Feb.2018 13.53 -0.06 -0.44150110375275936 09.Feb.2018 13.59 -0.08 -0.5852231163130943 08.Feb.2018 13.67 0.02 0.14652014652014653 07.Feb.2018 13.65 -0.01 -0.07320644216691069 06.Feb.2018 13.66 -0.02 -0.14619883040935672 05.Feb.2018 13.68 -0.04 -0.2915451895043732 02.Feb.2018 13.72 -0.05 -0.36310820624546114 01.Feb.2018 13.77 0.01 0.07267441860465117 31.Jan.2018 13.76 -0.02 -0.14513788098693758 30.Jan.2018 13.78 -0.03 -0.2172338884866039 29.Jan.2018 13.81 0 0 26.Jan.2018 13.81 0 0 25.Jan.2018 13.81 0.03 0.21770682148040638 24.Jan.2018 13.78 -0.01 -0.0725163161711385 23.Jan.2018 13.79 0.01 0.07256894049346879 22.Jan.2018 13.78 0.01 0.07262164124909223 19.Jan.2018 13.77 -0.01 -0.07256894049346879 18.Jan.2018 13.78 0 0 17.Jan.2018 13.78 0 0 16.Jan.2018 13.78 0.01 0.07262164124909223 15.Jan.2018 13.77 0.01 0.07267441860465117 12.Jan.2018 13.76 0.01 0.07272727272727272 11.Jan.2018 13.75 -0.02 -0.14524328249818447 10.Jan.2018 13.77 -0.01 -0.07256894049346879 09.Jan.2018 13.78 0.03 0.21818181818181817 08.Jan.2018 13.75 -0.02 -0.14524328249818447 05.Jan.2018 13.77 0.03 0.2183406113537118 04.Jan.2018 13.74 0.03 0.2188183807439825 03.Jan.2018 13.71 0.02 0.14609203798392986 02.Jan.2018 13.69 0.01 0.07309941520467836 29.Dec.2017 13.68 0 0 28.Dec.2017 13.68 0 0 27.Dec.2017 13.68 0.01 0.07315288953913679 22.Dec.2017 13.67 0 0 21.Dec.2017 13.67 0 0 20.Dec.2017 13.67 -0.01 -0.07309941520467836 19.Dec.2017 13.68 0 0 18.Dec.2017 13.68 0 0 15.Dec.2017 13.68 0 0 14.Dec.2017 13.68 0 0 13.Dec.2017 13.68 -0.01 -0.07304601899196493 12.Dec.2017 13.69 0 0 11.Dec.2017 13.69 0.01 0.07309941520467836 08.Dec.2017 13.68 0 0 07.Dec.2017 13.68 -0.01 -0.07304601899196493 06.Dec.2017 13.69 0 0 05.Dec.2017 13.69 0.01 0.07309941520467836 04.Dec.2017 13.68 0.01 0.07315288953913679 01.Dec.2017 13.67 0 0 30.Nov.2017 13.67 0 0 29.Nov.2017 13.67 -0.01 -0.07309941520467836 28.Nov.2017 13.68 0.01 0.07315288953913679 27.Nov.2017 13.67 0.01 0.07320644216691069 24.Nov.2017 13.66 0 0 23.Nov.2017 13.66 0.01 0.07326007326007326 22.Nov.2017 13.65 0.02 0.1467351430667645 21.Nov.2017 13.63 0 0 20.Nov.2017 13.63 0.02 0.14695077149155034 17.Nov.2017 13.61 0.06 0.44280442804428044 16.Nov.2017 13.55 0.01 0.07385524372230429 15.Nov.2017 13.54 -0.05 -0.36791758646063283 14.Nov.2017 13.59 -0.02 -0.14695077149155034 13.Nov.2017 13.61 0.03 0.22091310751104565 10.Nov.2017 13.58 -0.07 -0.5128205128205128 09.Nov.2017 13.65 -0.04 -0.2921840759678597 08.Nov.2017 13.69 -0.01 -0.072992700729927 07.Nov.2017 13.7 -0.01 -0.07293946024799416 06.Nov.2017 13.71 0 0 03.Nov.2017 13.71 0 0 02.Nov.2017 13.71 0.02 0.14609203798392986 31.Oct.2017 13.69 0 0 30.Oct.2017 13.69 0.01 0.07309941520467836 27.Oct.2017 13.68 0 0 26.Oct.2017 13.68 -0.02 -0.145985401459854 25.Oct.2017 13.7 0 0 24.Oct.2017 13.7 0 0 23.Oct.2017 13.7 0.01 0.07304601899196493 20.Oct.2017 13.69 0 0 19.Oct.2017 13.69 0.01 0.07309941520467836 18.Oct.2017 13.68 0.01 0.07315288953913679 17.Oct.2017 13.67 0.01 0.07320644216691069 16.Oct.2017 13.66 0.01 0.07326007326007326 13.Oct.2017 13.65 -0.01 -0.07320644216691069 12.Oct.2017 13.66 0.01 0.07326007326007326 11.Oct.2017 13.65 0 0 10.Oct.2017 13.65 0 0 09.Oct.2017 13.65 0 0 06.Oct.2017 13.65 0.01 0.07331378299120235 05.Oct.2017 13.64 0.01 0.07336757153338225 04.Oct.2017 13.63 0.01 0.07342143906020558 03.Oct.2017 13.62 -0.03 -0.21978021978021978 02.Oct.2017 13.65 0.01 0.07331378299120235 29.Sept.2017 13.64 0.04 0.29411764705882354 28.Sept.2017 13.6 0 0 27.Sept.2017 13.6 0 0 26.Sept.2017 13.6 0.01 0.07358351729212656 25.Sept.2017 13.59 0 0 22.Sept.2017 13.59 0.03 0.22123893805309736 21.Sept.2017 13.56 -0.02 -0.14727540500736377 20.Sept.2017 13.58 0.01 0.07369196757553427 19.Sept.2017 13.57 0.01 0.07374631268436578 18.Sept.2017 13.56 0.01 0.07380073800738007 15.Sept.2017 13.55 0.01 0.07385524372230429 14.Sept.2017 13.54 0 0 13.Sept.2017 13.54 0 0 12.Sept.2017 13.54 0 0 11.Sept.2017 13.54 0 0 08.Sept.2017 13.54 0 0 07.Sept.2017 13.54 0.01 0.07390983000739099 06.Sept.2017 13.53 0 0 05.Sept.2017 13.53 0 0 04.Sept.2017 13.53 0.04 0.2965159377316531 01.Sept.2017 13.49 -0.01 -0.07407407407407407 31.Aug.2017 13.5 0.01 0.07412898443291327 30.Aug.2017 13.49 0.01 0.07418397626112759 29.Aug.2017 13.48 -0.02 -0.14814814814814814 28.Aug.2017 13.5 0.04 0.2971768202080238 25.Aug.2017 13.46 0.01 0.07434944237918216 24.Aug.2017 13.45 0.01 0.0744047619047619 23.Aug.2017 13.44 0.01 0.07446016381236038 22.Aug.2017 13.43 0 0 21.Aug.2017 13.43 0 0 18.Aug.2017 13.43 -0.01 -0.0744047619047619 17.Aug.2017 13.44 0.01 0.07446016381236038 16.Aug.2017 13.43 0.01 0.07451564828614009 14.Aug.2017 13.42 0 0 11.Aug.2017 13.42 -0.04 -0.2971768202080238 10.Aug.2017 13.46 -0.04 -0.2962962962962963 09.Aug.2017 13.5 -0.01 -0.07401924500370097 08.Aug.2017 13.51 0 0 07.Aug.2017 13.51 0 0 04.Aug.2017 13.51 0 0 03.Aug.2017 13.51 0 0 02.Aug.2017 13.51 0.02 0.14825796886582654 01.Aug.2017 13.49 0 0 31.Jul.2017 13.49 0 0 28.Jul.2017 13.49 0.01 0.07418397626112759 27.Jul.2017 13.48 0.01 0.07423904974016332 26.Jul.2017 13.47 0.02 0.14869888475836432 25.Jul.2017 13.45 0 0 24.Jul.2017 13.45 0 0 21.Jul.2017 13.45 0.02 0.14892032762472077 20.Jul.2017 13.43 0.02 0.14914243102162567 19.Jul.2017 13.41 0.01 0.07462686567164178 18.Jul.2017 13.4 0.02 0.14947683109118087 17.Jul.2017 13.38 0.03 0.2247191011235955 14.Jul.2017 13.35 0.01 0.07496251874062969 13.Jul.2017 13.34 0.04 0.3007518796992481 12.Jul.2017 13.3 0.01 0.07524454477050414 11.Jul.2017 13.29 0.01 0.07530120481927711 10.Jul.2017 13.28 -0.01 -0.07524454477050414 07.Jul.2017 13.29 -0.03 -0.22522522522522523 06.Jul.2017 13.32 -0.01 -0.07501875468867217 05.Jul.2017 13.33 0 0 04.Jul.2017 13.33 0 0 03.Jul.2017 13.33 0.04 0.3009781790820166 30.Jun.2017 13.29 -0.04 -0.30007501875468867 29.Jun.2017 13.33 0 0 28.Jun.2017 13.33 -0.01 -0.07496251874062969 27.Jun.2017 13.34 0.02 0.15015015015015015 26.Jun.2017 13.32 0.02 0.15037593984962405 22.Jun.2017 13.3 -0.03 -0.2250562640660165 21.Jun.2017 13.33 -0.03 -0.2245508982035928 20.Jun.2017 13.36 0 0 19.Jun.2017 13.36 0 0 16.Jun.2017 13.36 -0.01 -0.07479431563201197 15.Jun.2017 13.37 0 0 14.Jun.2017 13.37 0.02 0.149812734082397 13.Jun.2017 13.35 0 0 12.Jun.2017 13.35 0 0 09.Jun.2017 13.35 -0.01 -0.0748502994011976 08.Jun.2017 13.36 -0.02 -0.14947683109118087 07.Jun.2017 13.38 0 0 06.Jun.2017 13.38 0.02 0.1497005988023952 02.Jun.2017 13.36 0.01 0.0749063670411985 01.Jun.2017 13.35 0 0 31.May.2017 13.35 0.01 0.07496251874062969 30.May.2017 13.34 0 0 29.May.2017 13.34 0 0 26.May.2017 13.34 0.02 0.15015015015015015 24.May.2017 13.32 0.01 0.07513148009015777 23.May.2017 13.31 0.01 0.07518796992481203 22.May.2017 13.3 0.03 0.22607385079125847 19.May.2017 13.27 -0.01 -0.07530120481927711 18.May.2017 13.28 -0.04 -0.3003003003003003 17.May.2017 13.32 0.01 0.07513148009015777 16.May.2017 13.31 0.01 0.07518796992481203 15.May.2017 13.3 0.04 0.30165912518853694 12.May.2017 13.26 -0.02 -0.15060240963855423 11.May.2017 13.28 0.02 0.15082956259426847 10.May.2017 13.26 0 0 09.May.2017 13.26 -0.02 -0.15060240963855423 08.May.2017 13.28 0.06 0.45385779122541603 05.May.2017 13.22 -0.05 -0.37678975131876413 04.May.2017 13.27 0 0 03.May.2017 13.27 0.01 0.07541478129713423 02.May.2017 13.26 0.02 0.1510574018126888 28.Apr.2017 13.24 0.01 0.07558578987150416 27.Apr.2017 13.23 0.01 0.07564296520423601 26.Apr.2017 13.22 0.02 0.15151515151515152 25.Apr.2017 13.2 0.02 0.15174506828528073 24.Apr.2017 13.18 0.02 0.1519756838905775 21.Apr.2017 13.16 0.01 0.07604562737642585 20.Apr.2017 13.15 0.02 0.15232292460015232 19.Apr.2017 13.13 0 0 18.Apr.2017 13.13 -0.03 -0.22796352583586627 13.Apr.2017 13.16 0.02 0.15220700152207 12.Apr.2017 13.14 0 0 11.Apr.2017 13.14 0 0 10.Apr.2017 13.14 0.04 0.3053435114503817 07.Apr.2017 13.1 -0.02 -0.1524390243902439 06.Apr.2017 13.12 0.02 0.15267175572519084 05.Apr.2017 13.1 0 0 04.Apr.2017 13.1 0 0 03.Apr.2017 13.1 0.01 0.07639419404125286 31.Mar.2017 13.09 0.03 0.22970903522205208 30.Mar.2017 13.06 0.04 0.30721966205837176 29.Mar.2017 13.02 0.06 0.46296296296296297 28.Mar.2017 12.96 -0.04 -0.3076923076923077 27.Mar.2017 13 0.03 0.2313030069390902 24.Mar.2017 12.97 0.02 0.15444015444015444 23.Mar.2017 12.95 -0.03 -0.23112480739599384 22.Mar.2017 12.98 -0.01 -0.07698229407236336 21.Mar.2017 12.99 -0.01 -0.07692307692307693 20.Mar.2017 13 0 0 17.Mar.2017 13 0.05 0.3861003861003861 16.Mar.2017 12.95 0.06 0.46547711404189296 15.Mar.2017 12.89 -0.04 -0.30935808197989173 14.Mar.2017 12.93 -0.04 -0.3084040092521203 13.Mar.2017 12.97 0.01 0.07716049382716049 10.Mar.2017 12.96 -0.04 -0.3076923076923077 09.Mar.2017 13 -0.05 -0.3831417624521073 08.Mar.2017 13.05 -0.01 -0.07656967840735068 07.Mar.2017 13.06 -0.04 -0.3053435114503817 06.Mar.2017 13.1 -0.01 -0.07627765064836003 03.Mar.2017 13.11 -0.01 -0.07621951219512195 02.Mar.2017 13.12 0.03 0.22918258212375858 01.Mar.2017 13.09 0.01 0.0764525993883792 28.Feb.2017 13.08 0.01 0.07651109410864575 27.Feb.2017 13.07 0 0 24.Feb.2017 13.07 0.02 0.1532567049808429 23.Feb.2017 13.05 0.01 0.07668711656441718 22.Feb.2017 13.04 0.03 0.23059185242121444 21.Feb.2017 13.01 0 0 20.Feb.2017 13.01 0.01 0.07692307692307693 17.Feb.2017 13 -0.01 -0.07686395080707148 16.Feb.2017 13.01 0 0 15.Feb.2017 13.01 0.01 0.07692307692307693 14.Feb.2017 13 0.01 0.07698229407236336 13.Feb.2017 12.99 0.02 0.15420200462606015 10.Feb.2017 12.97 0.01 0.07716049382716049 09.Feb.2017 12.96 -0.01 -0.07710100231303008 08.Feb.2017 12.97 0 0 07.Feb.2017 12.97 0 0 06.Feb.2017 12.97 0.03 0.23183925811437403 03.Feb.2017 12.94 0.02 0.15479876160990713 02.Feb.2017 12.92 -0.01 -0.07733952049497293 01.Feb.2017 12.93 0.03 0.23255813953488372 31.Jan.2017 12.9 -0.01 -0.07745933384972889 30.Jan.2017 12.91 0.01 0.07751937984496124 27.Jan.2017 12.9 0 0 26.Jan.2017 12.9 0.03 0.2331002331002331 25.Jan.2017 12.87 0.01 0.07776049766718507 24.Jan.2017 12.86 -0.01 -0.0777000777000777 23.Jan.2017 12.87 0 0 20.Jan.2017 12.87 -0.01 -0.07763975155279502 19.Jan.2017 12.88 0 0 18.Jan.2017 12.88 0 0 17.Jan.2017 12.88 0 0 16.Jan.2017 12.88 0.01 0.0777000777000777 13.Jan.2017 12.87 0.01 0.07776049766718507 12.Jan.2017 12.86 -0.01 -0.0777000777000777 11.Jan.2017 12.87 0.01 0.07776049766718507 10.Jan.2017 12.86 0 0 09.Jan.2017 12.86 0.01 0.07782101167315175 06.Jan.2017 12.85 0.02 0.1558846453624318 05.Jan.2017 12.83 0.04 0.3127443315089914 04.Jan.2017 12.79 0.03 0.23510971786833856 03.Jan.2017 12.76 0.01 0.0784313725490196 02.Jan.2017 12.75 0.01 0.07849293563579278 30.Dec.2016 12.74 0 0 29.Dec.2016 12.74 0 0 28.Dec.2016 12.74 0.01 0.07855459544383346 27.Dec.2016 12.73 0.02 0.15735641227380015 23.Dec.2016 12.71 0 0 22.Dec.2016 12.71 0.02 0.15760441292356187 21.Dec.2016 12.69 0.01 0.07886435331230283 20.Dec.2016 12.68 0.01 0.07892659826361484 19.Dec.2016 12.67 0 0 16.Dec.2016 12.67 -0.03 -0.23622047244094488 15.Dec.2016 12.7 -0.01 -0.07867820613690008 14.Dec.2016 12.71 0.02 0.15760441292356187 13.Dec.2016 12.69 0.03 0.23696682464454977 12.Dec.2016 12.66 -0.01 -0.07892659826361484 09.Dec.2016 12.67 -0.01 -0.07886435331230283 08.Dec.2016 12.68 0.07 0.5551149881046789 07.Dec.2016 12.61 0.04 0.31821797931583135 06.Dec.2016 12.57 0.03 0.23923444976076555 05.Dec.2016 12.54 0.01 0.07980845969672785 02.Dec.2016 12.53 -0.01 -0.07974481658692185 01.Dec.2016 12.54 0.04 0.32 30.Nov.2016 12.5 0 0 29.Nov.2016 12.5 0.01 0.08006405124099279 28.Nov.2016 12.49 0.01 0.08012820512820513 25.Nov.2016 12.48 -0.01 -0.08006405124099279 24.Nov.2016 12.49 0.01 0.08012820512820513 23.Nov.2016 12.48 0.03 0.24096385542168675 22.Nov.2016 12.45 0.02 0.16090104585679807 21.Nov.2016 12.43 -0.02 -0.1606425702811245 18.Nov.2016 12.45 0.05 0.4032258064516129 17.Nov.2016 12.4 -0.02 -0.1610305958132045 16.Nov.2016 12.42 0.05 0.4042037186742118 15.Nov.2016 12.37 -0.08 -0.642570281124498 14.Nov.2016 12.45 0 0 11.Nov.2016 12.45 -0.05 -0.4 10.Nov.2016 12.5 -0.01 -0.07993605115907274 09.Nov.2016 12.51 0 0 08.Nov.2016 12.51 0.06 0.4819277108433735 07.Nov.2016 12.45 -0.01 -0.08025682182985554 04.Nov.2016 12.46 0 0 03.Nov.2016 12.46 -0.03 -0.2401921537229784 02.Nov.2016 12.49 -0.07 -0.5573248407643312 31.Oct.2016 12.56 -0.02 -0.1589825119236884 28.Oct.2016 12.58 -0.03 -0.23790642347343377 27.Oct.2016 12.61 -0.02 -0.1583531274742676 26.Oct.2016 12.63 -0.02 -0.15810276679841898 25.Oct.2016 12.65 0.01 0.07911392405063292 24.Oct.2016 12.64 -0.02 -0.1579778830963665 21.Oct.2016 12.66 0.05 0.3965107057890563 20.Oct.2016 12.61 0.02 0.15885623510722796 19.Oct.2016 12.59 0.02 0.15910898965791567 18.Oct.2016 12.57 -0.01 -0.0794912559618442 17.Oct.2016 12.58 0.01 0.07955449482895784 14.Oct.2016 12.57 -0.02 -0.15885623510722796 13.Oct.2016 12.59 -0.01 -0.07936507936507936 12.Oct.2016 12.6 0 0 11.Oct.2016 12.6 0 0 10.Oct.2016 12.6 0.01 0.07942811755361398 07.Oct.2016 12.59 0 0 06.Oct.2016 12.59 0.02 0.15910898965791567 05.Oct.2016 12.57 0.01 0.07961783439490445 04.Oct.2016 12.56 0.02 0.1594896331738437 03.Oct.2016 12.54 0.02 0.1597444089456869 30.Sept.2016 12.52 -0.01 -0.07980845969672785 29.Sept.2016 12.53 0.05 0.40064102564102566 28.Sept.2016 12.48 0 0 27.Sept.2016 12.48 -0.02 -0.16 26.Sept.2016 12.5 0 0 23.Sept.2016 12.5 0.05 0.40160642570281124 22.Sept.2016 12.45 0.04 0.32232070910556004 21.Sept.2016 12.41 0.01 0.08064516129032258 20.Sept.2016 12.4 0.01 0.08071025020177562 19.Sept.2016 12.39 -0.01 -0.08064516129032258 16.Sept.2016 12.4 0 0 15.Sept.2016 12.4 0.02 0.16155088852988692 14.Sept.2016 12.38 -0.06 -0.48231511254019294 13.Sept.2016 12.44 -0.03 -0.24057738572574178 12.Sept.2016 12.47 -0.07 -0.5582137161084529 09.Sept.2016 12.54 0.01 0.07980845969672785 08.Sept.2016 12.53 0.02 0.15987210231814547 07.Sept.2016 12.51 -0.01 -0.07987220447284345 06.Sept.2016 12.52 0.03 0.2401921537229784 05.Sept.2016 12.49 0.02 0.16038492381716118 02.Sept.2016 12.47 -0.01 -0.08012820512820513 01.Sept.2016 12.48 0 0 31.Aug.2016 12.48 0.01 0.08019246190858059 30.Aug.2016 12.47 0 0 29.Aug.2016 12.47 0.01 0.08025682182985554 26.Aug.2016 12.46 0 0 25.Aug.2016 12.46 0 0 24.Aug.2016 12.46 0.01 0.08032128514056225 23.Aug.2016 12.45 0 0 22.Aug.2016 12.45 0.01 0.08038585209003216 19.Aug.2016 12.44 0.01 0.08045052292839903 18.Aug.2016 12.43 0 0 17.Aug.2016 12.43 -0.01 -0.08038585209003216 16.Aug.2016 12.44 0.06 0.48465266558966075 12.Aug.2016 12.38 0 0 11.Aug.2016 12.38 0.02 0.16181229773462782 10.Aug.2016 12.36 0.04 0.3246753246753247 09.Aug.2016 12.32 0.02 0.16260162601626016 08.Aug.2016 12.3 0.04 0.3262642740619902 05.Aug.2016 12.26 0.05 0.4095004095004095 04.Aug.2016 12.21 0.04 0.3286770747740345 03.Aug.2016 12.17 -0.05 -0.40916530278232405 02.Aug.2016 12.22 -0.01 -0.08176614881439084 01.Aug.2016 12.23 0 0 29.Jul.2016 12.23 -0.01 -0.08169934640522876 28.Jul.2016 12.24 0 0 27.Jul.2016 12.24 -0.02 -0.1631321370309951 26.Jul.2016 12.26 0 0 25.Jul.2016 12.26 0 0 22.Jul.2016 12.26 0.01 0.08163265306122448 21.Jul.2016 12.25 0.02 0.1635322976287817 20.Jul.2016 12.23 -0.02 -0.16326530612244897 19.Jul.2016 12.25 0.02 0.1635322976287817 18.Jul.2016 12.23 0.01 0.08183306055646482 15.Jul.2016 12.22 0.02 0.16393442622950818 14.Jul.2016 12.2 -0.02 -0.16366612111292964 13.Jul.2016 12.22 0.06 0.4934210526315789 12.Jul.2016 12.16 0.07 0.5789909015715468 11.Jul.2016 12.09 0.06 0.49875311720698257 08.Jul.2016 12.03 0.04 0.3336113427856547 07.Jul.2016 11.99 0.01 0.08347245409015025 06.Jul.2016 11.98 -0.01 -0.08340283569641367 05.Jul.2016 11.99 -0.01 -0.08333333333333333 04.Jul.2016 12 0.05 0.41841004184100417 01.Jul.2016 11.95 0.03 0.2516778523489933 30.Jun.2016 11.92 0.1 0.8460236886632826 29.Jun.2016 11.82 0.04 0.3395585738539898 28.Jun.2016 11.78 -0.09 -0.7582139848357203 27.Jun.2016 11.87 -0.1 -0.835421888053467 24.Jun.2016 11.97 0 0 22.Jun.2016 11.97 0.01 0.08361204013377926 21.Jun.2016 11.96 0.06 0.5042016806722689 20.Jun.2016 11.9 0.05 0.4219409282700422 17.Jun.2016 11.85 -0.03 -0.25252525252525254 16.Jun.2016 11.88 0.01 0.08424599831508003 15.Jun.2016 11.87 0.01 0.08431703204047218 14.Jun.2016 11.86 -0.12 -1.001669449081803 13.Jun.2016 11.98 -0.04 -0.33277870216306155 10.Jun.2016 12.02 -0.02 -0.16611295681063123 09.Jun.2016 12.04 0.03 0.2497918401332223 08.Jun.2016 12.01 0.03 0.25041736227045075 07.Jun.2016 11.98 -0.03 -0.2497918401332223 06.Jun.2016 12.01 0.08 0.6705783738474435 03.Jun.2016 11.93 0 0 02.Jun.2016 11.93 -0.01 -0.08375209380234507 01.Jun.2016 11.94 0.01 0.08382229673093043 31.May.2016 11.93 0.01 0.08389261744966443 30.May.2016 11.92 -0.01 -0.08382229673093043 27.May.2016 11.93 0.01 0.08389261744966443 26.May.2016 11.92 0.05 0.42122999157540014 25.May.2016 11.87 0.04 0.33812341504649196 24.May.2016 11.83 0 0 23.May.2016 11.83 0.04 0.33927056827820185 20.May.2016 11.79 -0.05 -0.4222972972972973 19.May.2016 11.84 -0.01 -0.08438818565400844 18.May.2016 11.85 0.03 0.25380710659898476 17.May.2016 11.82 0.03 0.2544529262086514 13.May.2016 11.79 0.01 0.08488964346349745 12.May.2016 11.78 0.02 0.17006802721088435 11.May.2016 11.76 0.03 0.2557544757033248 10.May.2016 11.73 -0.02 -0.1702127659574468 09.May.2016 11.75 -0.04 -0.33927056827820185 06.May.2016 11.79 -0.01 -0.0847457627118644 04.May.2016 11.8 -0.04 -0.33783783783783783 03.May.2016 11.84 -0.02 -0.16863406408094436 02.May.2016 11.86 0 0 29.Apr.2016 11.86 0.03 0.25359256128486896 28.Apr.2016 11.83 0.03 0.2542372881355932 27.Apr.2016 11.8 0 0 26.Apr.2016 11.8 -0.01 -0.0846740050804403 25.Apr.2016 11.81 0.01 0.0847457627118644 22.Apr.2016 11.8 0.01 0.08481764206955046 21.Apr.2016 11.79 0.03 0.25510204081632654 20.Apr.2016 11.76 0.07 0.5988023952095808 19.Apr.2016 11.69 0.01 0.08561643835616438 18.Apr.2016 11.68 0 0 15.Apr.2016 11.68 0.03 0.2575107296137339 14.Apr.2016 11.65 0.06 0.5176876617773943 13.Apr.2016 11.59 0.04 0.3463203463203463 12.Apr.2016 11.55 0.01 0.08665511265164645 11.Apr.2016 11.54 0.03 0.26064291920069504 08.Apr.2016 11.51 -0.02 -0.17346053772766695 07.Apr.2016 11.53 0.04 0.34812880765883375 06.Apr.2016 11.49 -0.03 -0.2604166666666667 05.Apr.2016 11.52 0 0 04.Apr.2016 11.52 0 0 01.Apr.2016 11.52 0.03 0.26109660574412535 31.Mar.2016 11.49 0.05 0.4370629370629371 30.Mar.2016 11.44 -0.02 -0.17452006980802792 29.Mar.2016 11.46 0 0 24.Mar.2016 11.46 -0.09 -0.7792207792207793 23.Mar.2016 11.55 -0.02 -0.17286084701815038 22.Mar.2016 11.57 0 0 21.Mar.2016 11.57 0.04 0.3469210754553339 18.Mar.2016 11.53 0.05 0.4355400696864111 17.Mar.2016 11.48 -0.02 -0.17391304347826086 16.Mar.2016 11.5 -0.04 -0.3466204506065858 15.Mar.2016 11.54 0.01 0.08673026886383348 14.Mar.2016 11.53 0.09 0.7867132867132867 11.Mar.2016 11.44 0.06 0.5272407732864675 10.Mar.2016 11.38 -0.01 -0.08779631255487269 09.Mar.2016 11.39 -0.03 -0.2626970227670753 08.Mar.2016 11.42 0.02 0.17543859649122806 07.Mar.2016 11.4 0.05 0.44052863436123346 04.Mar.2016 11.35 0.02 0.176522506619594 03.Mar.2016 11.33 0.05 0.4432624113475177 02.Mar.2016 11.28 0.08 0.7142857142857143 01.Mar.2016 11.2 0.04 0.35842293906810035 29.Feb.2016 11.16 0.07 0.6311992786293958 26.Feb.2016 11.09 0.11 1.0018214936247722 25.Feb.2016 10.98 -0.1 -0.9025270758122743 24.Feb.2016 11.08 0.01 0.09033423667570009 23.Feb.2016 11.07 0.12 1.095890410958904 22.Feb.2016 10.95 -0.09 -0.8152173913043478 19.Feb.2016 11.04 0.1 0.9140767824497258 18.Feb.2016 10.94 0.01 0.09149130832570906 17.Feb.2016 10.93 0.05 0.45955882352941174 16.Feb.2016 10.88 0.02 0.1841620626151013 15.Feb.2016 10.86 0.03 0.2770083102493075 12.Feb.2016 10.83 -0.1 -0.9149130832570905 11.Feb.2016 10.93 0.03 0.27522935779816515 10.Feb.2016 10.9 -0.06 -0.5474452554744526 09.Feb.2016 10.96 -0.14 -1.2612612612612613 08.Feb.2016 11.1 -0.02 -0.17985611510791366 05.Feb.2016 11.12 0.01 0.09000900090009001 04.Feb.2016 11.11 -0.01 -0.08992805755395683 03.Feb.2016 11.12 -0.05 -0.4476275738585497 02.Feb.2016 11.17 0.01 0.08960573476702509 01.Feb.2016 11.16 0.04 0.3597122302158273 29.Jan.2016 11.12 0.01 0.09000900090009001 28.Jan.2016 11.11 0.02 0.18034265103697025 27.Jan.2016 11.09 0.01 0.09025270758122744 26.Jan.2016 11.08 0.02 0.18083182640144665 25.Jan.2016 11.06 0.09 0.8204193254329991 22.Jan.2016 10.97 0.05 0.45787545787545786 21.Jan.2016 10.92 -0.11 -0.9972801450589301 20.Jan.2016 11.03 0.06 0.5469462169553327 19.Jan.2016 10.97 -0.07 -0.6340579710144928 18.Jan.2016 11.04 -0.02 -0.18083182640144665 15.Jan.2016 11.06 -0.11 -0.9847806624888094 14.Jan.2016 11.17 -0.05 -0.44563279857397503 13.Jan.2016 11.22 -0.03 -0.26666666666666666 12.Jan.2016 11.25 -0.04 -0.354295837023915 11.Jan.2016 11.29 0.02 0.1774622892635315 08.Jan.2016 11.27 -0.02 -0.1771479185119575 07.Jan.2016 11.29 -0.01 -0.08849557522123894 06.Jan.2016 11.3 0.03 0.26619343389529726 05.Jan.2016 11.27 -0.04 -0.3536693191865606 04.Jan.2016 11.31 0.03 0.26595744680851063 31.Dec.2015 11.28 0.01 0.08873114463176575 30.Dec.2015 11.27 -0.04 -0.3536693191865606 29.Dec.2015 11.31 -0.01 -0.08833922261484099 28.Dec.2015 11.32 0.04 0.3546099290780142 23.Dec.2015 11.28 0.01 0.08873114463176575 22.Dec.2015 11.27 -0.01 -0.08865248226950355 21.Dec.2015 11.28 -0.06 -0.5291005291005291 18.Dec.2015 11.34 0 0 17.Dec.2015 11.34 0.04 0.35398230088495575 16.Dec.2015 11.3 0.1 0.8928571428571429 15.Dec.2015 11.2 -0.13 -1.147396293027361 14.Dec.2015 11.33 -0.13 -1.1343804537521816 11.Dec.2015 11.46 -0.03 -0.26109660574412535 10.Dec.2015 11.49 -0.02 -0.1737619461337967 09.Dec.2015 11.51 -0.07 -0.6044905008635578 08.Dec.2015 11.58 -0.06 -0.5154639175257731 07.Dec.2015 11.64 -0.02 -0.17152658662092624 04.Dec.2015 11.66 -0.03 -0.2566295979469632 03.Dec.2015 11.69 -0.01 -0.08547008547008547 02.Dec.2015 11.7 0.02 0.17123287671232876 01.Dec.2015 11.68 0.02 0.17152658662092624 30.Nov.2015 11.66 0.01 0.08583690987124463 27.Nov.2015 11.65 0 0 26.Nov.2015 11.65 0.02 0.17196904557179707 25.Nov.2015 11.63 -0.01 -0.0859106529209622 24.Nov.2015 11.64 -0.01 -0.08583690987124463 23.Nov.2015 11.65 -0.01 -0.08576329331046312 20.Nov.2015 11.66 -0.01 -0.0856898029134533 19.Nov.2015 11.67 -0.01 -0.08561643835616438 18.Nov.2015 11.68 0.04 0.3436426116838488 17.Nov.2015 11.64 -0.02 -0.17152658662092624 16.Nov.2015 11.66 -0.04 -0.3418803418803419 13.Nov.2015 11.7 -0.03 -0.2557544757033248 12.Nov.2015 11.73 0 0 11.Nov.2015 11.73 -0.06 -0.5089058524173028 10.Nov.2015 11.79 0.01 0.08488964346349745 09.Nov.2015 11.78 -0.1 -0.8417508417508418 06.Nov.2015 11.88 -0.02 -0.16806722689075632 05.Nov.2015 11.9 0.01 0.08410428931875526 04.Nov.2015 11.89 0.03 0.25295109612141653 03.Nov.2015 11.86 0.01 0.08438818565400844 02.Nov.2015 11.85 0.01 0.08445945945945946 30.Oct.2015 11.84 0.01 0.08453085376162299 29.Oct.2015 11.83 0.02 0.1693480101608806 28.Oct.2015 11.81 -0.01 -0.08460236886632826 27.Oct.2015 11.82 0 0 26.Oct.2015 11.82 0.04 0.3395585738539898 23.Oct.2015 11.78 0 0 22.Oct.2015 11.78 -0.01 -0.08481764206955046 21.Oct.2015 11.79 0.01 0.08488964346349745 20.Oct.2015 11.78 0.02 0.17006802721088435 19.Oct.2015 11.76 0.03 0.2557544757033248 16.Oct.2015 11.73 -0.01 -0.08517887563884156 15.Oct.2015 11.74 -0.01 -0.0851063829787234 14.Oct.2015 11.75 -0.02 -0.16992353440951571 13.Oct.2015 11.77 0 0 12.Oct.2015 11.77 0.05 0.42662116040955633 09.Oct.2015 11.72 0.02 0.17094017094017094 08.Oct.2015 11.7 0.08 0.6884681583476764 07.Oct.2015 11.62 0.04 0.3454231433506045 06.Oct.2015 11.58 0.08 0.6956521739130435 05.Oct.2015 11.5 0 0 02.Oct.2015 11.5 -0.01 -0.08688097306689835 01.Oct.2015 11.51 0.04 0.34873583260680036 30.Sept.2015 11.47 -0.04 -0.3475238922675934 29.Sept.2015 11.51 -0.14 -1.201716738197425 28.Sept.2015 11.65 -0.02 -0.1713796058269066 25.Sept.2015 11.67 -0.06 -0.5115089514066496 24.Sept.2015 11.73 -0.01 -0.08517887563884156 23.Sept.2015 11.74 -0.07 -0.5927180355630821 22.Sept.2015 11.81 -0.01 -0.08460236886632826 21.Sept.2015 11.82 -0.01 -0.08453085376162299 18.Sept.2015 11.83 -0.01 -0.08445945945945946 17.Sept.2015 11.84 -0.02 -0.16863406408094436 16.Sept.2015 11.86 0 0 15.Sept.2015 11.86 -0.02 -0.16835016835016836 14.Sept.2015 11.88 -0.01 -0.08410428931875526 11.Sept.2015 11.89 -0.01 -0.08403361344537816 10.Sept.2015 11.9 0.02 0.16835016835016836 09.Sept.2015 11.88 0.03 0.25316455696202533 08.Sept.2015 11.85 0 0 07.Sept.2015 11.85 0 0 04.Sept.2015 11.85 0.02 0.16906170752324598 03.Sept.2015 11.83 0 0 02.Sept.2015 11.83 -0.02 -0.16877637130801687 01.Sept.2015 11.85 0 0 31.Aug.2015 11.85 0.03 0.25380710659898476 28.Aug.2015 11.82 0.07 0.5957446808510638 27.Aug.2015 11.75 -0.01 -0.08503401360544217 26.Aug.2015 11.76 0.06 0.5128205128205128 25.Aug.2015 11.7 -0.08 -0.6791171477079796 24.Aug.2015 11.78 -0.05 -0.42265426880811496 21.Aug.2015 11.83 -0.03 -0.25295109612141653 20.Aug.2015 11.86 -0.03 -0.2523128679562658 19.Aug.2015 11.89 -0.01 -0.08403361344537816 18.Aug.2015 11.9 -0.01 -0.08396305625524769 17.Aug.2015 11.91 0 0 14.Aug.2015 11.91 0.03 0.25252525252525254 13.Aug.2015 11.88 -0.03 -0.2518891687657431 12.Aug.2015 11.91 -0.04 -0.33472803347280333 11.Aug.2015 11.95 -0.01 -0.08361204013377926 10.Aug.2015 11.96 -0.04 -0.3333333333333333 07.Aug.2015 12 -0.03 -0.24937655860349128 06.Aug.2015 12.03 -0.01 -0.08305647840531562 05.Aug.2015 12.04 -0.01 -0.08298755186721991 04.Aug.2015 12.05 -0.01 -0.08291873963515754 03.Aug.2015 12.06 0.01 0.08298755186721991 31.Jul.2015 12.05 0.03 0.24958402662229617 30.Jul.2015 12.02 0.04 0.333889816360601 29.Jul.2015 11.98 0.02 0.16722408026755853 28.Jul.2015 11.96 -0.03 -0.25020850708924103 27.Jul.2015 11.99 -0.02 -0.16652789342214822 24.Jul.2015 12.01 -0.01 -0.08319467554076539 23.Jul.2015 12.02 -0.03 -0.24896265560165975 22.Jul.2015 12.05 -0.03 -0.24834437086092714 21.Jul.2015 12.08 -0.02 -0.1652892561983471 20.Jul.2015 12.1 -0.01 -0.08257638315441784 17.Jul.2015 12.11 0.01 0.08264462809917356 16.Jul.2015 12.1 0.02 0.16556291390728478 15.Jul.2015 12.08 0.01 0.08285004142502071 14.Jul.2015 12.07 0.03 0.24916943521594684 13.Jul.2015 12.04 0.04 0.3333333333333333 10.Jul.2015 12 0.03 0.2506265664160401 09.Jul.2015 11.97 -0.01 -0.08347245409015025 08.Jul.2015 11.98 -0.03 -0.2497918401332223 07.Jul.2015 12.01 -0.04 -0.33195020746887965 06.Jul.2015 12.05 -0.01 -0.08291873963515754 03.Jul.2015 12.06 0 0 02.Jul.2015 12.06 0.03 0.24937655860349128 01.Jul.2015 12.03 0 0 30.Jun.2015 12.03 -0.06 -0.49627791563275436 29.Jun.2015 12.09 -0.03 -0.24752475247524752 26.Jun.2015 12.12 -0.02 -0.16474464579901152 25.Jun.2015 12.14 -0.01 -0.0823045267489712 24.Jun.2015 12.15 0.05 0.4132231404958678 22.Jun.2015 12.1 0.04 0.33167495854063017 19.Jun.2015 12.06 -0.05 -0.41288191577208916 18.Jun.2015 12.11 0.08 0.6650041562759768 17.Jun.2015 12.03 -0.02 -0.16597510373443983 16.Jun.2015 12.05 -0.05 -0.4132231404958678 15.Jun.2015 12.1 -0.01 -0.08257638315441784 12.Jun.2015 12.11 0.02 0.1654259718775848 11.Jun.2015 12.09 0.01 0.08278145695364239 10.Jun.2015 12.08 -0.03 -0.2477291494632535 09.Jun.2015 12.11 -0.02 -0.16488046166529266 08.Jun.2015 12.13 -0.04 -0.3286770747740345 05.Jun.2015 12.17 -0.03 -0.2459016393442623 04.Jun.2015 12.2 -0.02 -0.16366612111292964 03.Jun.2015 12.22 -0.01 -0.08176614881439084 02.Jun.2015 12.23 0 0 01.Jun.2015 12.23 0 0 29.May.2015 12.23 0 0 28.May.2015 12.23 0.02 0.1638001638001638 27.May.2015 12.21 0 0 26.May.2015 12.21 0.01 0.08196721311475409 22.May.2015 12.2 0.01 0.08203445447087777 21.May.2015 12.19 -0.01 -0.08196721311475409 20.May.2015 12.2 0.01 0.08203445447087777 19.May.2015 12.19 0 0 18.May.2015 12.19 0.01 0.08210180623973727 15.May.2015 12.18 0.04 0.32948929159802304 13.May.2015 12.14 -0.05 -0.41017227235438886 12.May.2015 12.19 0.01 0.08210180623973727 11.May.2015 12.18 0.03 0.24691358024691357 08.May.2015 12.15 0 0 07.May.2015 12.15 -0.02 -0.16433853738701726 06.May.2015 12.17 -0.01 -0.08210180623973727 05.May.2015 12.18 0.02 0.16447368421052633 04.May.2015 12.16 -0.07 -0.5723630417007359 30.Apr.2015 12.23 0.05 0.41050903119868637 29.Apr.2015 12.18 0.01 0.08216926869350863 28.Apr.2015 12.17 0.02 0.1646090534979424 27.Apr.2015 12.15 0.02 0.16488046166529266 24.Apr.2015 12.13 0 0 23.Apr.2015 12.13 0 0 22.Apr.2015 12.13 0.01 0.08250825082508251 21.Apr.2015 12.12 0 0 20.Apr.2015 12.12 -0.01 -0.08244023083264633 17.Apr.2015 12.13 -0.01 -0.08237232289950576 16.Apr.2015 12.14 0.01 0.08244023083264633 15.Apr.2015 12.13 -0.01 -0.08237232289950576 14.Apr.2015 12.14 0.02 0.16501650165016502 13.Apr.2015 12.12 0.01 0.08257638315441784 10.Apr.2015 12.11 0.01 0.08264462809917356 09.Apr.2015 12.1 0.01 0.0827129859387924 08.Apr.2015 12.09 0.03 0.24875621890547264 07.Apr.2015 12.06 0.04 0.33277870216306155 02.Apr.2015 12.02 0 0 01.Apr.2015 12.02 0.02 0.16666666666666666 31.Mar.2015 12 0.03 0.2506265664160401 30.Mar.2015 11.97 0.01 0.08361204013377926 27.Mar.2015 11.96 -0.01 -0.0835421888053467 26.Mar.2015 11.97 0 0 25.Mar.2015 11.97 0.02 0.16736401673640167 24.Mar.2015 11.95 0 0 23.Mar.2015 11.95 0.01 0.08375209380234507 20.Mar.2015 11.94 0.02 0.16778523489932887 19.Mar.2015 11.92 0 0 18.Mar.2015 11.92 -0.04 -0.33444816053511706 17.Mar.2015 11.96 -0.02 -0.1669449081803005 16.Mar.2015 11.98 -0.04 -0.33277870216306155 13.Mar.2015 12.02 0.02 0.16666666666666666 12.Mar.2015 12 0.01 0.08340283569641367 11.Mar.2015 11.99 0.03 0.2508361204013378 10.Mar.2015 11.96 -0.1 -0.8291873963515755 09.Mar.2015 12.06 -0.03 -0.24813895781637718 06.Mar.2015 12.09 0.01 0.08278145695364239 05.Mar.2015 12.08 -0.02 -0.1652892561983471 04.Mar.2015 12.1 0 0 03.Mar.2015 12.1 0.02 0.16556291390728478 02.Mar.2015 12.08 -0.07 -0.5761316872427984 27.Feb.2015 12.15 0.08 0.6628003314001657 26.Feb.2015 12.07 0.03 0.24916943521594684 25.Feb.2015 12.04 0.03 0.2497918401332223 24.Feb.2015 12.01 0.01 0.08333333333333333 23.Feb.2015 12 0 0 20.Feb.2015 12 0 0 19.Feb.2015 12 0.01 0.08340283569641367 18.Feb.2015 11.99 0.01 0.08347245409015025 17.Feb.2015 11.98 0.01 0.0835421888053467 16.Feb.2015 11.97 0.03 0.25125628140703515 13.Feb.2015 11.94 0.02 0.16778523489932887 12.Feb.2015 11.92 0.01 0.08396305625524769 11.Feb.2015 11.91 0 0 10.Feb.2015 11.91 0.01 0.08403361344537816 09.Feb.2015 11.9 0.03 0.2527379949452401 06.Feb.2015 11.87 0.02 0.16877637130801687 05.Feb.2015 11.85 0.02 0.16906170752324598 04.Feb.2015 11.83 0.05 0.4244482173174873 03.Feb.2015 11.78 0 0 02.Feb.2015 11.78 0.01 0.08496176720475786 30.Jan.2015 11.77 -0.01 -0.08488964346349745 29.Jan.2015 11.78 0.02 0.17006802721088435 28.Jan.2015 11.76 -0.01 -0.08496176720475786 27.Jan.2015 11.77 0.02 0.1702127659574468 26.Jan.2015 11.75 0.09 0.7718696397941681 23.Jan.2015 11.66 -0.04 -0.3418803418803419 22.Jan.2015 11.7 0.02 0.17123287671232876 21.Jan.2015 11.68 0 0 20.Jan.2015 11.68 0 0 19.Jan.2015 11.68 0.01 0.0856898029134533 16.Jan.2015 11.67 0.01 0.08576329331046312 15.Jan.2015 11.66 -0.03 -0.2566295979469632 14.Jan.2015 11.69 0 0 13.Jan.2015 11.69 -0.02 -0.1707941929974381 12.Jan.2015 11.71 0.09 0.774526678141136 09.Jan.2015 11.62 -0.04 -0.34305317324185247 08.Jan.2015 11.66 0.02 0.1718213058419244 07.Jan.2015 11.64 -0.04 -0.3424657534246575 06.Jan.2015 11.68 -0.05 -0.42625745950554134 05.Jan.2015 11.73 0 0 02.Jan.2015 11.73 0.01 0.08532423208191127 31.Dec.2014 11.72 0 0 30.Dec.2014 11.72 0 0 29.Dec.2014 11.72 -- -- 23.Dec.2014 11.69 0.03 0.25728987993138935 22.Dec.2014 11.66 0.03 0.2579535683576956 19.Dec.2014 11.63 0.12 1.0425716768027802 18.Dec.2014 11.51 0.07 0.6118881118881119 17.Dec.2014 11.44 -0.05 -0.4351610095735422 16.Dec.2014 11.49 -0.06 -0.5194805194805194 15.Dec.2014 11.55 -0.09 -0.7731958762886598 12.Dec.2014 11.64 -0.05 -0.42771599657827203 11.Dec.2014 11.69 -0.06 -0.5106382978723404 10.Dec.2014 11.75 -0.06 -0.5080440304826418 09.Dec.2014 11.81 -0.03 -0.2533783783783784 08.Dec.2014 11.84 0 0 05.Dec.2014 11.84 0 0 04.Dec.2014 11.84 0 0 03.Dec.2014 11.84 -0.02 -0.16863406408094436 02.Dec.2014 11.86 -0.07 -0.586756077116513 01.Dec.2014 11.93 -0.02 -0.16736401673640167 28.Nov.2014 11.95 0.01 0.08375209380234507 27.Nov.2014 11.94 0.01 0.08382229673093043 26.Nov.2014 11.93 0.01 0.08389261744966443 25.Nov.2014 11.92 0.01 0.08396305625524769 24.Nov.2014 11.91 0.04 0.33698399326032014 21.Nov.2014 11.87 0 0 20.Nov.2014 11.87 -0.02 -0.16820857863751051 19.Nov.2014 11.89 -0.02 -0.16792611251049538 18.Nov.2014 11.91 -0.01 -0.08389261744966443 17.Nov.2014 11.92 -0.01 -0.08382229673093043 14.Nov.2014 11.93 -0.01 -0.08375209380234507 13.Nov.2014 11.94 0.03 0.2518891687657431 12.Nov.2014 11.91 0 0 11.Nov.2014 11.91 -0.01 -0.08389261744966443 10.Nov.2014 11.92 0.01 0.08396305625524769 07.Nov.2014 11.91 0 0 06.Nov.2014 11.91 0.03 0.25252525252525254 05.Nov.2014 11.88 -0.02 -0.16806722689075632 04.Nov.2014 11.9 -0.01 -0.08396305625524769 03.Nov.2014 11.91 0.02 0.16820857863751051 31.Oct.2014 11.89 0.01 0.08417508417508418 30.Oct.2014 11.88 0.01 0.08424599831508003 29.Oct.2014 11.87 0.02 0.16877637130801687 28.Oct.2014 11.85 -0.07 -0.587248322147651 27.Oct.2014 11.92 0.07 0.5907172995780591 24.Oct.2014 11.85 -0.05 -0.42016806722689076 23.Oct.2014 11.9 0.09 0.7620660457239627 22.Oct.2014 11.81 0.08 0.6820119352088662 21.Oct.2014 11.73 0.03 0.2564102564102564 20.Oct.2014 11.7 0.12 1.0362694300518134 17.Oct.2014 11.58 0.05 0.4336513443191674 16.Oct.2014 11.53 -0.05 -0.4317789291882556 15.Oct.2014 11.58 -0.06 -0.5154639175257731 14.Oct.2014 11.64 -0.02 -0.17152658662092624 13.Oct.2014 11.66 -0.07 -0.5967604433077579 10.Oct.2014 11.73 -0.06 -0.5089058524173028 09.Oct.2014 11.79 -0.02 -0.1693480101608806 08.Oct.2014 11.81 -0.03 -0.2533783783783784 07.Oct.2014 11.84 0.01 0.08453085376162299 06.Oct.2014 11.83 0.05 0.4244482173174873 03.Oct.2014 11.78 0 0 02.Oct.2014 11.78 0.01 0.08496176720475786 01.Oct.2014 11.77 -0.05 -0.4230118443316413 30.Sept.2014 11.82 0.03 0.2544529262086514 29.Sept.2014 11.79 -0.04 -0.33812341504649196 26.Sept.2014 11.83 -0.05 -0.4208754208754209 25.Sept.2014 11.88 -0.01 -0.08410428931875526 24.Sept.2014 11.89 -0.04 -0.3352891869237217 23.Sept.2014 11.93 -0.02 -0.16736401673640167 22.Sept.2014 11.95 0 0 19.Sept.2014 11.95 0.02 0.16764459346186086 18.Sept.2014 11.93 0.01 0.08389261744966443 17.Sept.2014 11.92 -0.01 -0.08382229673093043 16.Sept.2014 11.93 -0.03 -0.2508361204013378 15.Sept.2014 11.96 0 0 12.Sept.2014 11.96 0 0 11.Sept.2014 11.96 -0.02 -0.1669449081803005 10.Sept.2014 11.98 -0.01 -0.08340283569641367 09.Sept.2014 11.99 0.06 0.5029337803855826 08.Sept.2014 11.93 -0.09 -0.7487520798668885 05.Sept.2014 12.02 -0.01 -0.0831255195344971 04.Sept.2014 12.03 -0.01 -0.08305647840531562 03.Sept.2014 12.04 0.01 0.0831255195344971 02.Sept.2014 12.03 -0.02 -0.16597510373443983 01.Sept.2014 12.05 -0.04 -0.3308519437551696 29.Aug.2014 12.09 0.01 0.08278145695364239 28.Aug.2014 12.08 -0.01 -0.0827129859387924 27.Aug.2014 12.09 0.01 0.08278145695364239 26.Aug.2014 12.08 0.01 0.08285004142502071 25.Aug.2014 12.07 0.01 0.08291873963515754 22.Aug.2014 12.06 0.01 0.08298755186721991 21.Aug.2014 12.05 0.02 0.1662510390689942 20.Aug.2014 12.03 0.01 0.08319467554076539 19.Aug.2014 12.02 0.02 0.16666666666666666 18.Aug.2014 12 0.06 0.5025125628140703 14.Aug.2014 11.94 0.04 0.33613445378151263 13.Aug.2014 11.9 0.01 0.08410428931875526 12.Aug.2014 11.89 0.11 0.933786078098472 11.Aug.2014 11.78 -0.07 -0.5907172995780591 08.Aug.2014 11.85 0.08 0.6796941376380629 07.Aug.2014 11.77 -0.09 -0.7588532883642496 06.Aug.2014 11.86 0.02 0.16891891891891891 05.Aug.2014 11.84 0.02 0.1692047377326565 04.Aug.2014 11.82 -0.05 -0.42122999157540014 01.Aug.2014 11.87 -0.05 -0.41946308724832215 31.Jul.2014 11.92 -0.03 -0.2510460251046025 30.Jul.2014 11.95 0.05 0.42016806722689076 29.Jul.2014 11.9 -0.08 -0.667779632721202 28.Jul.2014 11.98 0.02 0.16722408026755853 25.Jul.2014 11.96 0.01 0.08368200836820083 24.Jul.2014 11.95 0.02 0.16764459346186086 23.Jul.2014 11.93 0.01 0.08389261744966443 22.Jul.2014 11.92 -0.01 -0.08382229673093043 21.Jul.2014 11.93 -0.01 -0.08375209380234507 18.Jul.2014 11.94 -0.01 -0.08368200836820083 17.Jul.2014 11.95 -0.01 -0.08361204013377926 16.Jul.2014 11.96 -0.01 -0.0835421888053467 15.Jul.2014 11.97 0 0 14.Jul.2014 11.97 0.01 0.08361204013377926 11.Jul.2014 11.96 -0.03 -0.25020850708924103 10.Jul.2014 11.99 -0.01 -0.08333333333333333 09.Jul.2014 12 0 0 08.Jul.2014 12 -0.02 -0.16638935108153077 07.Jul.2014 12.02 0 0 04.Jul.2014 12.02 0.01 0.08326394671107411 03.Jul.2014 12.01 0.01 0.08333333333333333 02.Jul.2014 12 0 0 01.Jul.2014 12 0.01 0.08340283569641367 30.Jun.2014 11.99 0 0 27.Jun.2014 11.99 0 0 26.Jun.2014 11.99 0 0 25.Jun.2014 11.99 0 0 24.Jun.2014 11.99 0.01 0.08347245409015025 20.Jun.2014 11.98 0.02 0.16722408026755853 19.Jun.2014 11.96 0.01 0.08368200836820083 18.Jun.2014 11.95 0.01 0.08375209380234507 17.Jun.2014 11.94 0 0 16.Jun.2014 11.94 0.01 0.08382229673093043 13.Jun.2014 11.93 0.01 0.08389261744966443 12.Jun.2014 11.92 0 0 11.Jun.2014 11.92 0 0 10.Jun.2014 11.92 0.03 0.2523128679562658 06.Jun.2014 11.89 0.03 0.25295109612141653 05.Jun.2014 11.86 0 0 04.Jun.2014 11.86 0 0 03.Jun.2014 11.86 0.01 0.08438818565400844 02.Jun.2014 11.85 0.09 0.7653061224489796 30.May.2014 11.76 -0.06 -0.5076142131979695 28.May.2014 11.82 0.01 0.0846740050804403 27.May.2014 11.81 0.01 0.0847457627118644 26.May.2014 11.8 0.01 0.08481764206955046 23.May.2014 11.79 0 0 22.May.2014 11.79 -0.01 -0.0847457627118644 21.May.2014 11.8 0.01 0.08481764206955046 20.May.2014 11.79 0.01 0.08488964346349745 19.May.2014 11.78 0.07 0.5977796754910333 16.May.2014 11.71 -0.09 -0.7627118644067796 15.May.2014 11.8 0 0 14.May.2014 11.8 0 0 13.May.2014 11.8 0 0 12.May.2014 11.8 0.01 0.08481764206955046 09.May.2014 11.79 0 0 08.May.2014 11.79 0.01 0.08488964346349745 07.May.2014 11.78 0.01 0.08496176720475786 06.May.2014 11.77 0.01 0.08503401360544217 05.May.2014 11.76 0 0 02.May.2014 11.76 0.03 0.2557544757033248 30.Apr.2014 11.73 0 0 29.Apr.2014 11.73 -0.01 -0.08517887563884156 28.Apr.2014 11.74 0 0 25.Apr.2014 11.74 0.01 0.08525149190110827 24.Apr.2014 11.73 0.01 0.08532423208191127 23.Apr.2014 11.72 0.01 0.08539709649871904 22.Apr.2014 11.71 0.01 0.08547008547008547 17.Apr.2014 11.7 0 0 16.Apr.2014 11.7 0.01 0.0855431993156544 15.Apr.2014 11.69 0.01 0.08561643835616438 14.Apr.2014 11.68 -0.02 -0.17094017094017094 11.Apr.2014 11.7 -0.03 -0.2557544757033248 10.Apr.2014 11.73 0.01 0.08532423208191127 09.Apr.2014 11.72 0.01 0.08539709649871904 08.Apr.2014 11.71 -0.01 -0.08532423208191127 07.Apr.2014 11.72 0.01 0.08539709649871904 04.Apr.2014 11.71 0.01 0.08547008547008547 03.Apr.2014 11.7 -0.06 -0.5102040816326531 02.Apr.2014 11.76 0.09 0.7712082262210797 01.Apr.2014 11.67 0.02 0.17167381974248927 31.Mar.2014 11.65 0.02 0.17196904557179707 28.Mar.2014 11.63 0 0 27.Mar.2014 11.63 0 0 26.Mar.2014 11.63 0 0 25.Mar.2014 11.63 0 0 24.Mar.2014 11.63 0.01 0.08605851979345955 21.Mar.2014 11.62 0 0 20.Mar.2014 11.62 0 0 19.Mar.2014 11.62 0.02 0.1724137931034483 18.Mar.2014 11.6 0.01 0.08628127696289906 17.Mar.2014 11.59 -0.09 -0.7705479452054794 14.Mar.2014 11.68 0.07 0.602928509905254 13.Mar.2014 11.61 0 0 12.Mar.2014 11.61 -0.02 -0.17196904557179707 11.Mar.2014 11.63 0 0 10.Mar.2014 11.63 -0.01 -0.0859106529209622 07.Mar.2014 11.64 0 0 06.Mar.2014 11.64 0.01 0.08598452278589853 05.Mar.2014 11.63 0.01 0.08605851979345955 04.Mar.2014 11.62 0 0 03.Mar.2014 11.62 0.01 0.08613264427217916 28.Feb.2014 11.61 0.02 0.1725625539257981 27.Feb.2014 11.59 0.01 0.08635578583765112 26.Feb.2014 11.58 0.01 0.08643042350907519 25.Feb.2014 11.57 0.02 0.17316017316017315 24.Feb.2014 11.55 0.01 0.08665511265164645 21.Feb.2014 11.54 0.01 0.08673026886383348 20.Feb.2014 11.53 0.01 0.08680555555555555 19.Feb.2014 11.52 0.02 0.17391304347826086 18.Feb.2014 11.5 0 0 17.Feb.2014 11.5 0.01 0.08703220191470844 14.Feb.2014 11.49 0.02 0.17436791630340018 13.Feb.2014 11.47 0.02 0.17467248908296942 12.Feb.2014 11.45 0.02 0.17497812773403323 11.Feb.2014 11.43 0.02 0.175284837861525 10.Feb.2014 11.41 0.02 0.17559262510974538 07.Feb.2014 11.39 0.03 0.2640845070422535 06.Feb.2014 11.36 0.01 0.0881057268722467 05.Feb.2014 11.35 -0.01 -0.0880281690140845 04.Feb.2014 11.36 -0.02 -0.1757469244288225 03.Feb.2014 11.38 0 0 31.Jan.2014 11.38 0 0 30.Jan.2014 11.38 0 0 29.Jan.2014 11.38 0 0 28.Jan.2014 11.38 -0.01 -0.08779631255487269 27.Jan.2014 11.39 -0.04 -0.34995625546806647 24.Jan.2014 11.43 -0.02 -0.17467248908296942 23.Jan.2014 11.45 0.01 0.08741258741258741 22.Jan.2014 11.44 -0.01 -0.08733624454148471 21.Jan.2014 11.45 0.01 0.08741258741258741 20.Jan.2014 11.44 0 0 17.Jan.2014 11.44 0.01 0.08748906386701662 16.Jan.2014 11.43 0.02 0.175284837861525 15.Jan.2014 11.41 0.01 0.08771929824561403 14.Jan.2014 11.4 -0.07 -0.6102877070619006 13.Jan.2014 11.47 0.08 0.7023705004389815 10.Jan.2014 11.39 0.01 0.08787346221441125 09.Jan.2014 11.38 0.02 0.176056338028169 08.Jan.2014 11.36 0.01 0.0881057268722467 07.Jan.2014 11.35 0.03 0.26501766784452296 06.Jan.2014 11.32 0.01 0.08841732979664015 03.Jan.2014 11.31 0.01 0.08849557522123894 02.Jan.2014 11.3 0 0 31.Dec.2013 11.3 0.01 0.08857395925597875 30.Dec.2013 11.29 0.01 0.08865248226950355 27.Dec.2013 11.28 0.01 0.08873114463176575 23.Dec.2013 11.27 0.02 0.17777777777777778 20.Dec.2013 11.25 0.01 0.08896797153024912 19.Dec.2013 11.24 0.01 0.08904719501335707 18.Dec.2013 11.23 0 0 17.Dec.2013 11.23 0.01 0.08912655971479501 16.Dec.2013 11.22 0.01 0.08920606601248884 13.Dec.2013 11.21 0 0 12.Dec.2013 11.21 -0.01 -0.08912655971479501 11.Dec.2013 11.22 -0.06 -0.5319148936170213 10.Dec.2013 11.28 0.07 0.6244424620874219 09.Dec.2013 11.21 0.02 0.17873100983020554 06.Dec.2013 11.19 0.01 0.08944543828264759 05.Dec.2013 11.18 0 0 04.Dec.2013 11.18 0 0 03.Dec.2013 11.18 -0.01 -0.08936550491510277 02.Dec.2013 11.19 -0.06 -0.5333333333333333 29.Nov.2013 11.25 0.07 0.6261180679785331 28.Nov.2013 11.18 0.02 0.17921146953405018 27.Nov.2013 11.16 0.01 0.08968609865470852 26.Nov.2013 11.15 0.02 0.17969451931716082 25.Nov.2013 11.13 0.01 0.08992805755395683 22.Nov.2013 11.12 0 0 21.Nov.2013 11.12 0 0 20.Nov.2013 11.12 0 0 19.Nov.2013 11.12 0.01 0.09000900090009001 18.Nov.2013 11.11 0.02 0.18034265103697025 15.Nov.2013 11.09 0.02 0.18066847335140018 14.Nov.2013 11.07 0 0 13.Nov.2013 11.07 -0.01 -0.09025270758122744 12.Nov.2013 11.08 0 0 11.Nov.2013 11.08 -0.02 -0.18018018018018017 08.Nov.2013 11.1 0 0 07.Nov.2013 11.1 0 0 06.Nov.2013 11.1 -0.01 -0.09000900090009001 05.Nov.2013 11.11 0 0 04.Nov.2013 11.11 0.01 0.09009009009009009 31.Oct.2013 11.1 0.01 0.09017132551848513 30.Oct.2013 11.09 0.01 0.09025270758122744 29.Oct.2013 11.08 0 0 28.Oct.2013 11.08 0 0 25.Oct.2013 11.08 0.02 0.18083182640144665 24.Oct.2013 11.06 0.01 0.09049773755656108 23.Oct.2013 11.05 0.01 0.09057971014492754 22.Oct.2013 11.04 0.01 0.09066183136899365 21.Oct.2013 11.03 0.04 0.36396724294813465 18.Oct.2013 10.99 0.03 0.2737226277372263 17.Oct.2013 10.96 0.02 0.18281535648994515 16.Oct.2013 10.94 0 0 15.Oct.2013 10.94 0.01 0.09149130832570906 14.Oct.2013 10.93 0.01 0.09157509157509157 11.Oct.2013 10.92 0.01 0.09165902841429881 10.Oct.2013 10.91 0.01 0.09174311926605505 09.Oct.2013 10.9 -0.08 -0.7285974499089253 08.Oct.2013 10.98 0.07 0.6416131989000916 07.Oct.2013 10.91 0.01 0.09174311926605505 04.Oct.2013 10.9 0.01 0.09182736455463728 03.Oct.2013 10.89 0.01 0.09191176470588236 02.Oct.2013 10.88 0.01 0.09199632014719411 01.Oct.2013 10.87 -0.02 -0.18365472910927455 30.Sept.2013 10.89 -0.01 -0.09174311926605505 27.Sept.2013 10.9 -0.07 -0.6381039197812215 26.Sept.2013 10.97 0.07 0.6422018348623854 25.Sept.2013 10.9 0.01 0.09182736455463728 24.Sept.2013 10.89 -0.01 -0.09174311926605505 23.Sept.2013 10.9 -0.01 -0.09165902841429881 20.Sept.2013 10.91 0.05 0.4604051565377532 19.Sept.2013 10.86 0.03 0.2770083102493075 18.Sept.2013 10.83 0.01 0.09242144177449169 17.Sept.2013 10.82 0.03 0.27803521779425394 16.Sept.2013 10.79 0.01 0.09276437847866419 13.Sept.2013 10.78 0.02 0.18587360594795538 12.Sept.2013 10.76 0.01 0.09302325581395349 11.Sept.2013 10.75 0.01 0.0931098696461825 10.Sept.2013 10.74 0.01 0.09319664492078285 09.Sept.2013 10.73 0.02 0.18674136321195145 06.Sept.2013 10.71 0 0 05.Sept.2013 10.71 0.01 0.09345794392523364 04.Sept.2013 10.7 0.01 0.09354536950420954 03.Sept.2013 10.69 0.01 0.09363295880149813 02.Sept.2013 10.68 0 0 30.Aug.2013 10.68 0.02 0.18761726078799248 29.Aug.2013 10.66 0 0 28.Aug.2013 10.66 -0.01 -0.09372071227741331 27.Aug.2013 10.67 0.01 0.09380863039399624 26.Aug.2013 10.66 0.01 0.09389671361502347 23.Aug.2013 10.65 0 0 22.Aug.2013 10.65 -0.01 -0.09380863039399624 21.Aug.2013 10.66 0.05 0.471253534401508 20.Aug.2013 10.61 -0.02 -0.18814675446848542 19.Aug.2013 10.63 -0.07 -0.6542056074766355 16.Aug.2013 10.7 -0.03 -0.27958993476234856 14.Aug.2013 10.73 0 0 13.Aug.2013 10.73 0.01 0.09328358208955224 12.Aug.2013 10.72 -0.06 -0.5565862708719852 09.Aug.2013 10.78 0.08 0.7476635514018691 08.Aug.2013 10.7 0.06 0.5639097744360902 07.Aug.2013 10.64 -0.07 -0.6535947712418301 06.Aug.2013 10.71 -0.01 -0.09328358208955224 05.Aug.2013 10.72 0 0 02.Aug.2013 10.72 0.01 0.09337068160597572 01.Aug.2013 10.71 0 0 31.Jul.2013 10.71 0 0 30.Jul.2013 10.71 0 0 29.Jul.2013 10.71 0 0 26.Jul.2013 10.71 -0.03 -0.27932960893854747 25.Jul.2013 10.74 -0.03 -0.2785515320334262 24.Jul.2013 10.77 0.01 0.09293680297397769 23.Jul.2013 10.76 0.02 0.186219739292365 22.Jul.2013 10.74 0.03 0.2801120448179272 19.Jul.2013 10.71 0.03 0.2808988764044944 18.Jul.2013 10.68 0.04 0.37593984962406013 17.Jul.2013 10.64 0.02 0.18832391713747645 16.Jul.2013 10.62 0.02 0.18867924528301888 15.Jul.2013 10.6 0.03 0.28382213812677387 12.Jul.2013 10.57 0.06 0.570884871550904 11.Jul.2013 10.51 0.02 0.19065776930409914 10.Jul.2013 10.49 0.09 0.8653846153846154 09.Jul.2013 10.4 -0.07 -0.6685768863419294 08.Jul.2013 10.47 -0.01 -0.09541984732824428 05.Jul.2013 10.48 0.01 0.09551098376313276 04.Jul.2013 10.47 -0.01 -0.09541984732824428 03.Jul.2013 10.48 0.01 0.09551098376313276 02.Jul.2013 10.47 0.02 0.19138755980861244 01.Jul.2013 10.45 0.02 0.19175455417066156 28.Jun.2013 10.43 0.06 0.5785920925747348 27.Jun.2013 10.37 0.05 0.4844961240310077 26.Jun.2013 10.32 -0.02 -0.19342359767891681 25.Jun.2013 10.34 -0.1 -0.9578544061302682 24.Jun.2013 10.44 -0.04 -0.3816793893129771 21.Jun.2013 10.48 -0.14 -1.3182674199623352 20.Jun.2013 10.62 -0.01 -0.09407337723424271 19.Jun.2013 10.63 0.01 0.09416195856873823 18.Jun.2013 10.62 0.02 0.18867924528301888 17.Jun.2013 10.6 0.03 0.28382213812677387 14.Jun.2013 10.57 0.05 0.4752851711026616 13.Jun.2013 10.52 -0.06 -0.5671077504725898 12.Jun.2013 10.58 -0.05 -0.4703668861712135 11.Jun.2013 10.63 -0.02 -0.18779342723004694 10.Jun.2013 10.65 0.05 0.4716981132075472 07.Jun.2013 10.6 -0.02 -0.18832391713747645 06.Jun.2013 10.62 -0.07 -0.6548175865294668 05.Jun.2013 10.69 -0.02 -0.18674136321195145 04.Jun.2013 10.71 -0.04 -0.37209302325581395 03.Jun.2013 10.75 -0.03 -0.2782931354359926 31.May.2013 10.78 -0.02 -0.18518518518518517 30.May.2013 10.8 -0.04 -0.36900369003690037 29.May.2013 10.84 -0.01 -0.09216589861751152 28.May.2013 10.85 0 0 27.May.2013 10.85 0 0 24.May.2013 10.85 -0.04 -0.3673094582185491 23.May.2013 10.89 0 0 22.May.2013 10.89 0 0 21.May.2013 10.89 0.02 0.18399264029438822 17.May.2013 10.87 0 0 16.May.2013 10.87 0 0 15.May.2013 10.87 0 0 14.May.2013 10.87 -0.03 -0.27522935779816515 13.May.2013 10.9 -0.01 -0.09165902841429881 10.May.2013 10.91 0.01 0.09174311926605505 08.May.2013 10.9 0.02 0.18382352941176472 07.May.2013 10.88 0.01 0.09199632014719411 06.May.2013 10.87 0.03 0.2767527675276753 03.May.2013 10.84 0.02 0.18484288354898337 02.May.2013 10.82 0.04 0.37105751391465674 30.Apr.2013 10.78 0.02 0.18587360594795538 29.Apr.2013 10.76 0.02 0.186219739292365 26.Apr.2013 10.74 0.02 0.19 25.Apr.2013 10.72 0.02 0.19 24.Apr.2013 10.7 0.02 0.19 23.Apr.2013 10.68 0.01 0.09 22.Apr.2013 10.67 0.01 0.09 19.Apr.2013 10.66 0 0 18.Apr.2013 10.66 -0.01 -0.09 17.Apr.2013 10.67 0 0 16.Apr.2013 10.67 -0.02 -0.19 15.Apr.2013 10.69 0.01 0.09 12.Apr.2013 10.68 0.02 0.19 11.Apr.2013 10.66 0.03 0.28 10.Apr.2013 10.63 0.01 0.09 09.Apr.2013 10.62 0.01 0.09 08.Apr.2013 10.61 0 0 05.Apr.2013 10.61 0 0 04.Apr.2013 10.61 0 0 03.Apr.2013 10.61 0.02 0.19 02.Apr.2013 10.59 0.01 0.09 28.Mar.2013 10.58 0 0 27.Mar.2013 10.58 -0.02 -0.19 26.Mar.2013 10.6 0.01 0.09 25.Mar.2013 10.59 0 0 22.Mar.2013 10.59 0 0 21.Mar.2013 10.59 0.01 0.09 20.Mar.2013 10.58 0 0 19.Mar.2013 10.58 0 0 18.Mar.2013 10.58 0.01 0.09 15.Mar.2013 10.57 0 0 14.Mar.2013 10.57 0.01 0.09 13.Mar.2013 10.56 0.07 0.67 12.Mar.2013 10.49 -0.06 -0.57 11.Mar.2013 10.55 0.01 0.09 08.Mar.2013 10.54 0.01 0.09 07.Mar.2013 10.53 0.01 0.1 06.Mar.2013 10.52 0.02 0.19 05.Mar.2013 10.5 0.01 0.1 04.Mar.2013 10.49 0 0 01.Mar.2013 10.49 0.02 0.19 28.Feb.2013 10.47 0.01 0.1 27.Feb.2013 10.46 -0.01 -0.1 26.Feb.2013 10.47 0.02 0.19 25.Feb.2013 10.45 0.01 0.1 22.Feb.2013 10.44 -0.02 -0.19 21.Feb.2013 10.46 -0.01 -0.1 20.Feb.2013 10.47 0.01 0.1 19.Feb.2013 10.46 0 0 18.Feb.2013 10.46 0.01 0.1 15.Feb.2013 10.45 0.01 0.1 14.Feb.2013 10.44 0.02 0.19 13.Feb.2013 10.42 -- -- 06.Feb.2013 10.43 0.06 0.58 05.Feb.2013 10.37 -0.09 -0.86 04.Feb.2013 10.46 0.01 0.1 01.Feb.2013 10.45 -0.03 -0.29 31.Jan.2013 10.48 -0.02 -0.19 30.Jan.2013 10.5 -0.02 -0.19 29.Jan.2013 10.52 0 0 28.Jan.2013 10.52 0.01 0.1 25.Jan.2013 10.51 0.01 0.1 24.Jan.2013 10.5 0.01 0.09532888465204957 23.Jan.2013 10.49 0 0 22.Jan.2013 10.49 0 0 21.Jan.2013 10.49 0.01 0.1 18.Jan.2013 10.48 0.02 0.19120458891013384 17.Jan.2013 10.46 0 0 16.Jan.2013 10.46 0 0 15.Jan.2013 10.46 0 0 14.Jan.2013 10.46 0.01 0.09569377990430622 11.Jan.2013 10.45 0.02 0.19175455417066156 10.Jan.2013 10.43 0.02 0.19212295869356388 09.Jan.2013 10.41 0 0 08.Jan.2013 10.41 0.01 0.09615384615384616 07.Jan.2013 10.4 0.02 0.1926782273603083 04.Jan.2013 10.38 0.02 0.19305019305019305 03.Jan.2013 10.36 0.05 0.48496605237633367 02.Jan.2013 10.31 0.01 0.0970873786407767 31.Dec.2012 10.3 0 0 28.Dec.2012 10.3 0 0 27.Dec.2012 10.3 -- -- 21.Dec.2012 10.3 0.01 0.09718172983479106 20.Dec.2012 10.29 0.01 0.09727626459143969 19.Dec.2012 10.28 0.01 0.09737098344693282 18.Dec.2012 10.27 0.01 0.09746588693957114 17.Dec.2012 10.26 0 0 14.Dec.2012 10.26 0.01 0.0975609756097561 13.Dec.2012 10.25 0.01 0.09765625 12.Dec.2012 10.24 0.01 0.09775171065493646 11.Dec.2012 10.23 0.01 0.09784735812133072 10.Dec.2012 10.22 0.02 0.19607843137254902 07.Dec.2012 10.2 0.02 0.19646365422396855 06.Dec.2012 10.18 0.03 0.2955665024630542 05.Dec.2012 10.15 0.02 0.2 04.Dec.2012 10.13 0.01 0.1 03.Dec.2012 10.12 -999.47 -99 30.Nov.2012 10.1 0.03 0.3 29.Nov.2012 10.07 0.01 0.1 28.Nov.2012 10.06 0.02 0.2 27.Nov.2012 10.04 0.01 0.1 26.Nov.2012 10.03 0.01 0.1 23.Nov.2012 10.02 0.01 0.1 22.Nov.2012 10.01 0.02 0.2 21.Nov.2012 9.99 0.02 0.2 20.Nov.2012 9.97 0.02 0.2 19.Nov.2012 9.95 0 0 16.Nov.2012 9.95 -0.04 -0.4 15.Nov.2012 9.99 -- -- 14.Nov.2012 10 -- -- BGF Global High Yield Bond Fund Fund Inception 14-Nov-2012 Month End Date Monthly Total (NAV) Return 30.Nov.2012 1 31.Dec.2012 1.980198 31.Jan.2013 1.747573 28.Feb.2013 -0.09542 31.Mar.2013 1.050621 30.Apr.2013 1.890359 31.May.2013 0 30.Jun.2013 -3.246753 31.Jul.2013 2.684564 31.Aug.2013 -0.280112 30.Sept.2013 1.966292 31.Oct.2013 1.928375 30.Nov.2013 1.351351 31.Dec.2013 0.444444 31.Jan.2014 0.707965 28.Feb.2014 2.02109 31.Mar.2014 0.344531 30.Apr.2014 0.686695 31.May.2014 0.255754 30.Jun.2014 1.955782 31.Jul.2014 -0.58382 31.Aug.2014 1.426174 30.Sept.2014 -2.233251 31.Oct.2014 0.592217 30.Nov.2014 0.504626 31.Dec.2014 -1.924686 31.Jan.2015 0.426621 28.Feb.2015 3.228547 31.Mar.2015 -1.234568 30.Apr.2015 1.916667 31.May.2015 0 30.Jun.2015 -1.635323 31.Jul.2015 0.166251 31.Aug.2015 -1.659751 30.Sept.2015 -3.206751 31.Oct.2015 3.225806 30.Nov.2015 -1.52027 31.Dec.2015 -3.259005 31.Jan.2016 -1.41844 29.Feb.2016 0.359712 31.Mar.2016 2.956989 30.Apr.2016 3.220191 31.May.2016 0.590219 30.Jun.2016 -0.083822 31.Jul.2016 2.600671 31.Aug.2016 2.044154 30.Sept.2016 0.320513 31.Oct.2016 0.319489 30.Nov.2016 -0.477707 31.Dec.2016 1.92 31.Jan.2017 1.255887 28.Feb.2017 1.395349 31.Mar.2017 0.076453 30.Apr.2017 1.145913 31.May.2017 0.830816 30.Jun.2017 -0.449438 31.Jul.2017 1.504891 31.Aug.2017 0.074129 30.Sept.2017 1.037037 31.Oct.2017 0.366569 30.Nov.2017 -0.146092 31.Dec.2017 0.073153 31.Jan.2018 0.584795 28.Feb.2018 -0.944767 31.Mar.2018 -0.807043 30.Apr.2018 0.66568 31.May.2018 -0.734754 30.Jun.2018 -0.074019 31.Jul.2018 1.333333 31.Aug.2018 -0.073099 30.Sept.2018 0.51207 31.Oct.2018 -1.819505 30.Nov.2018 -1.037806 31.Dec.2018 -1.947566 31.Jan.2019 3.514133 28.Feb.2019 1.623616 31.Mar.2019 0.580973 30.Apr.2019 1.444043 31.May.2019 -0.854093 30.Jun.2019 1.938263 31.Jul.2019 0.774648 31.Aug.2019 0.279525 30.Sept.2019 0.627178 31.Oct.2019 0.484765 30.Nov.2019 0.482426 31.Dec.2019 1.577503 31.Jan.2020 0.202566 29.Feb.2020 -0.943396 31.Mar.2020 -12.517007 30.Apr.2020 3.732504 31.May.2020 4.497751 30.Jun.2020 0.860832 31.Jul.2020 4.196302 31.Aug.2020 1.09215 30.Sept.2020 -1.485483 31.Oct.2020 0.685401 30.Nov.2020 4.016338 31.Dec.2020 1.767016 31.Jan.2021 -0.128617 28.Feb.2021 0.321958 31.Mar.2021 -0.256739 30.Apr.2021 1.222651 31.May.2021 0.381437 30.Jun.2021 0.886637 31.Jul.2021 -0.125549 31.Aug.2021 0.439975 30.Sept.2021 -0.375469 31.Oct.2021 -0.942211 30.Nov.2021 -1.268231 31.Dec.2021 1.79833 31.Jan.2022 -2.649842 28.Feb.2022 -1.685029 31.Mar.2022 -0.329598 30.Apr.2022 -3.042328 31.May.2022 -0.886767 30.Jun.2022 -6.675843 31.Jul.2022 5.014749 31.Aug.2022 -0.772472 30.Sept.2022 -4.741684 31.Oct.2022 2.897474 30.Nov.2022 2.021661 31.Dec.2022 0.707714 31.Jan.2023 3.935348 28.Feb.2023 -1.081812 31.Mar.2023 0.341763 30.Apr.2023 1.294278 31.May.2023 -0.268998 30.Jun.2023 1.281187 31.Jul.2023 1.398136 31.Aug.2023 0.26264 30.Sept.2023 -0.654879 31.Oct.2023 -1.186552 30.Nov.2023 3.935957 31.Dec.2023 3.273427 31.Jan.2024 0.559354 29.Feb.2024 0.370828