iShares Japan Equity Index Fund (LU) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI Japan Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the equity securities that make up the benchmark index. Net Assets of Fund USD 121 510 583 Share Class launch date 09.Nov.2012 Fund Launch Date 23.Oct.2012 Share Class Currency EUR Fund Base Currency USD Asset Class Equity Benchmark Index Japan Net EUR (Custom 4pm LUX) Index Ticker SFDR Classification Other Initial Charge 5,00% Ongoing Charges Figures 0,25% ISIN LU0852473288 Annual Management Fee 0,15% Performance Fee 0,00% Minimum Initial Investment EUR 50 000 000,00 Minimum Subsequent Investment EUR 1 000,00 Distribution Frequency Semi-Annual Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Japan Large-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIJEN7 SEDOL B8B8558 29-Feb-2024 iShares Japan Equity Index Fund (LU) Inception Date 09.Nov.2012 Fund Holdings as of - Total Net Assets - Number of Securities 218,00 Shares Outstanding - Name Weight (%) TOYOTA MOTOR CORP 6.5845 TOKYO ELECTRON LTD 2.9739 MITSUBISHI UFJ FINANCIAL GROUP INC 2.9357 SONY GROUP CORP 2.7946 KEYENCE CORP 2.3179 HITACHI LTD 2.0206 SHIN ETSU CHEMICAL LTD 1.9736 MITSUBISHI CORP 1.8932 SUMITOMO MITSUI FINANCIAL GROUP IN 1.8261 DAIICHI SANKYO LTD 1.5753 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 229.35 2.15 0.9463028169014085 26.Mar.2024 227.2 0.23 0.10133497819095034 25.Mar.2024 226.97 -3.86 -1.6722263137373825 22.Mar.2024 230.83 3.13 1.3746157224418094 21.Mar.2024 227.7 3.47 1.5475181733041965 18.Mar.2024 224.23 4.05 1.8394041238986283 15.Mar.2024 220.18 -0.28 -0.12700716683298557 14.Mar.2024 220.46 1.33 0.6069456487016839 13.Mar.2024 219.13 -1.05 -0.47688255064038515 12.Mar.2024 220.18 -2.3 -1.0338007910823446 11.Mar.2024 222.48 -4.71 -2.0731546282846955 08.Mar.2024 227.19 1.71 0.7583821181479511 07.Mar.2024 225.48 -0.12 -0.05319148936170213 06.Mar.2024 225.6 0.72 0.32017075773745995 05.Mar.2024 224.88 1.81 0.8114044918635406 04.Mar.2024 223.07 -0.85 -0.3795998570918185 01.Mar.2024 223.92 2.61 1.1793411956079707 29.Feb.2024 221.31 1.77 0.8062312107133096 28.Feb.2024 219.54 -0.97 -0.4398893474218856 27.Feb.2024 220.51 0.96 0.43725802778410383 26.Feb.2024 219.55 2.79 1.2871378483114966 21.Feb.2024 216.76 -0.67 -0.30814515016327093 20.Feb.2024 217.43 -1.49 -0.680613922894208 19.Feb.2024 218.92 1.25 0.5742637938163274 16.Feb.2024 217.67 2.31 1.0726225854383358 15.Feb.2024 215.36 0.63 0.29339170120616587 14.Feb.2024 214.73 -2.42 -1.1144370250978586 13.Feb.2024 217.15 3.89 1.824064522179499 08.Feb.2024 213.26 -0.2 -0.093694368968425 07.Feb.2024 213.46 1.12 0.5274559668456249 06.Feb.2024 212.34 -1.27 -0.5945414540517766 05.Feb.2024 213.61 1.86 0.8783943329397875 02.Feb.2024 211.75 -1.21 -0.5681818181818182 01.Feb.2024 212.96 -0.36 -0.1687605475342209 31.Jan.2024 213.32 2.48 1.1762473913868337 30.Jan.2024 210.84 -0.07 -0.03318951211417192 29.Jan.2024 210.91 4.02 1.9430615302817922 26.Jan.2024 206.89 -4.2 -1.989672651475674 25.Jan.2024 211.09 0.42 0.19936393411496653 24.Jan.2024 210.67 -0.21 -0.09958270106221548 23.Jan.2024 210.88 -0.28 -0.13260087137715476 22.Jan.2024 211.16 3.44 1.6560754862314655 19.Jan.2024 207.72 0.81 0.39147455415397997 18.Jan.2024 206.91 -0.11 -0.053134962805526036 17.Jan.2024 207.02 -2.52 -1.2026343418917629 16.Jan.2024 209.54 -1.42 -0.6731133864239667 15.Jan.2024 210.96 1.22 0.5816725469629065 12.Jan.2024 209.74 2.85 1.3775436222147035 11.Jan.2024 206.89 2.66 1.3024531165842432 10.Jan.2024 204.23 1.05 0.5167831479476327 09.Jan.2024 203.18 4.18 2.100502512562814 04.Jan.2024 199 -1.58 -0.7877156246884036 28.Dec.2023 200.58 2.32 1.1701805709674165 27.Dec.2023 198.26 0.59 0.2984772600799312 22.Dec.2023 197.67 0.14 0.0708753100794816 21.Dec.2023 197.53 -1.09 -0.5487866277313463 20.Dec.2023 198.62 2.53 1.2902238767912693 19.Dec.2023 196.09 -0.95 -0.4821356069833536 18.Dec.2023 197.04 -3.05 -1.5243140586735968 15.Dec.2023 200.09 2.23 1.1270595370463965 14.Dec.2023 197.86 -1.62 -0.8121114898736715 13.Dec.2023 199.48 0.52 0.26135906714917573 12.Dec.2023 198.96 0.07 0.03519533410427875 11.Dec.2023 198.89 -0.19 -0.0954390194896524 08.Dec.2023 199.08 -2.05 -1.0192412867299756 07.Dec.2023 201.13 1.66 0.8322053441620294 06.Dec.2023 199.47 3.73 1.9055890466945948 05.Dec.2023 195.74 -1.49 -0.7554631648329362 04.Dec.2023 197.23 -0.19 -0.09624151555060277 01.Dec.2023 197.42 2.35 1.2046957502435023 30.Nov.2023 195.07 0.86 0.4428196282374749 29.Nov.2023 194.21 0.29 0.14954620462046206 28.Nov.2023 193.92 -0.85 -0.43641217846690966 27.Nov.2023 194.77 0.18 0.09250218407934632 24.Nov.2023 194.59 -0.47 -0.24095150210191735 21.Nov.2023 195.06 0.47 0.2415334806516265 20.Nov.2023 194.59 -1.3 -0.6636377558834039 17.Nov.2023 195.89 3 1.5552905801233863 16.Nov.2023 192.89 -0.11 -0.05699481865284974 15.Nov.2023 193 2.06 1.0788729443804337 14.Nov.2023 190.94 -0.75 -0.39125671657363453 13.Nov.2023 191.69 -0.3 -0.15625813844471068 10.Nov.2023 191.99 -0.04 -0.020830078633546842 09.Nov.2023 192.03 2.12 1.1163182560160076 08.Nov.2023 189.91 -2.65 -1.3761944329040299 07.Nov.2023 192.56 -2.33 -1.1955462055518498 06.Nov.2023 194.89 9.07 4.8810676999246585 31.Oct.2023 185.82 -1.11 -0.5938051677098379 30.Oct.2023 186.93 -1.47 -0.7802547770700637 27.Oct.2023 188.4 2.52 1.355713363460297 26.Oct.2023 185.88 -2.7 -1.4317531021317214 25.Oct.2023 188.58 1.85 0.9907352862421679 24.Oct.2023 186.73 -0.05 -0.026769461398436663 23.Oct.2023 186.78 -1.8 -0.9545020680878142 20.Oct.2023 188.58 -1.03 -0.5432202942882759 19.Oct.2023 189.61 -3.5 -1.8124385065506705 18.Oct.2023 193.11 0.22 0.11405464254238167 17.Oct.2023 192.89 1.26 0.6575170902259563 16.Oct.2023 191.63 -3.26 -1.672738467853661 13.Oct.2023 194.89 -2.13 -1.0811085169018373 12.Oct.2023 197.02 3.72 1.9244697361614072 11.Oct.2023 193.3 -0.79 -0.4070276675768973 10.Oct.2023 194.09 2.2 1.1464901766637137 05.Oct.2023 191.89 4.03 2.145214521452145 04.Oct.2023 187.86 -4.33 -2.2529788230397 03.Oct.2023 192.19 -2.34 -1.2028992957384466 02.Oct.2023 194.53 -0.14 -0.0719165767709457 29.Sept.2023 194.67 -4.05 -2.0380434782608696 28.Sept.2023 198.72 -1.95 -0.9717446554043953 27.Sept.2023 200.67 1.54 0.7733641339828253 26.Sept.2023 199.13 -1.33 -0.6634740097775117 25.Sept.2023 200.46 0.79 0.395652827164822 22.Sept.2023 199.67 -1.6 -0.7949520544542157 21.Sept.2023 201.27 -0.88 -0.43532030670294336 20.Sept.2023 202.15 -2.32 -1.1346407785983275 19.Sept.2023 204.47 1.13 0.5557194846070621 14.Sept.2023 203.34 4.04 2.027094831911691 13.Sept.2023 199.3 -0.7 -0.35 12.Sept.2023 200 0.89 0.4469891015016825 11.Sept.2023 199.11 1.36 0.6877370417193426 08.Sept.2023 197.75 -2.87 -1.4305652477320308 07.Sept.2023 200.62 -0.28 -0.13937282229965156 06.Sept.2023 200.9 1.75 0.8787346221441125 05.Sept.2023 199.15 -0.01 -0.00502108857200241 04.Sept.2023 199.16 1.7 0.860933860022283 01.Sept.2023 197.46 2.37 1.2148239274181147 31.Aug.2023 195.09 2.57 1.3349262414294618 30.Aug.2023 192.52 0.48 0.24994792751510103 29.Aug.2023 192.04 -0.45 -0.23377837809756352 28.Aug.2023 192.49 2.3 1.209316998790683 25.Aug.2023 190.19 -1.92 -0.9994274113788975 24.Aug.2023 192.11 -0.3 -0.15591705212826776 23.Aug.2023 192.41 2.46 1.2950776520136877 22.Aug.2023 189.95 3.03 1.621014337684571 21.Aug.2023 186.92 -1.08 -0.574468085106383 18.Aug.2023 188 -0.1 -0.0531632110579479 17.Aug.2023 188.1 -0.47 -0.24924431245691256 16.Aug.2023 188.57 -2.72 -1.4219248261801454 14.Aug.2023 191.29 -1.5 -0.7780486539758287 09.Aug.2023 192.79 -2.18 -1.1181207365235677 08.Aug.2023 194.97 0.19 0.09754594927610638 07.Aug.2023 194.78 0.63 0.3244913726500129 04.Aug.2023 194.15 0.27 0.13926139880338353 03.Aug.2023 193.88 -1.39 -0.7118348952732114 02.Aug.2023 195.27 -3 -1.5130882130428205 01.Aug.2023 198.27 1.21 0.614026184918299 31.Jul.2023 197.06 -0.32 -0.16212382206910528 28.Jul.2023 197.38 -0.18 -0.0911115610447459 27.Jul.2023 197.56 1.67 0.8525192710194497 26.Jul.2023 195.89 0.65 0.3329235812333538 25.Jul.2023 195.24 0.83 0.4269327709479965 24.Jul.2023 194.41 2.82 1.471893105068114 21.Jul.2023 191.59 -1.26 -0.6533575317604355 20.Jul.2023 192.85 -1.36 -0.7002729004685649 19.Jul.2023 194.21 1.08 0.5592088230725418 18.Jul.2023 193.13 -2.49 -1.2728759840507105 13.Jul.2023 195.62 3.43 1.7846922316457672 12.Jul.2023 192.19 -0.58 -0.3008766924313949 11.Jul.2023 192.77 0.26 0.13505791906913928 10.Jul.2023 192.51 -0.78 -0.40353872419680276 07.Jul.2023 193.29 -0.56 -0.28888315708021667 06.Jul.2023 193.85 -2.4 -1.2229299363057324 05.Jul.2023 196.25 0.4 0.2042379371968343 04.Jul.2023 195.85 -1.27 -0.6442775974025974 03.Jul.2023 197.12 3.14 1.6187235797504897 30.Jun.2023 193.98 -0.9 -0.4618226600985222 29.Jun.2023 194.88 0.67 0.3449873847896607 28.Jun.2023 194.21 3.05 1.5955220757480644 27.Jun.2023 191.16 -1.48 -0.7682724252491694 26.Jun.2023 192.64 -3.46 -1.7644059153493117 22.Jun.2023 196.1 -1.26 -0.6384272395622214 21.Jun.2023 197.36 -0.16 -0.08100445524503848 20.Jun.2023 197.52 -0.45 -0.2273071677526898 19.Jun.2023 197.97 -1.29 -0.6473953628425173 16.Jun.2023 199.26 -1.35 -0.6729475100942126 15.Jun.2023 200.61 -2.58 -1.2697475269452236 14.Jun.2023 203.19 -0.02 -0.009842035332906845 13.Jun.2023 203.21 3.93 1.972099558410277 12.Jun.2023 199.28 1.35 0.6820593138988531 09.Jun.2023 197.93 2.32 1.186033433873524 08.Jun.2023 195.61 -1.5 -0.760996397950383 07.Jun.2023 197.11 -3.34 -1.6662509353953605 06.Jun.2023 200.45 1.7 0.8553459119496856 05.Jun.2023 198.75 4.13 2.1220840612475595 02.Jun.2023 194.62 1.6 0.8289296445964148 01.Jun.2023 193.02 3.04 1.6001684387830297 31.May.2023 189.98 -1.8 -0.9385754510376473 30.May.2023 191.78 -0.2 -0.10417751849150954 26.May.2023 191.98 1.12 0.5868175626113381 25.May.2023 190.86 -0.64 -0.3342036553524804 24.May.2023 191.5 -1.05 -0.5453129057387691 23.May.2023 192.55 -0.54 -0.27966233362680615 22.May.2023 193.09 0.87 0.452606388513162 19.May.2023 192.22 1.65 0.8658235818859212 17.May.2023 190.57 0.45 0.23669261519040605 16.May.2023 190.12 0.85 0.4490938870396788 15.May.2023 189.27 0.09 0.047573739295908656 12.May.2023 189.18 0.81 0.43000477783086477 11.May.2023 188.37 1.5 0.8026970621287526 10.May.2023 186.87 3.09 1.6813581456088802 08.May.2023 183.78 2.08 1.1447440836543754 28.Apr.2023 181.7 -0.61 -0.33459492073939995 27.Apr.2023 182.31 0.8 0.4407470662773401 26.Apr.2023 181.51 -2.14 -1.1652600054451403 25.Apr.2023 183.65 2.01 1.1065844527637085 24.Apr.2023 181.64 -1.51 -0.8244608244608245 21.Apr.2023 183.15 -0.34 -0.18529620142787073 20.Apr.2023 183.49 0 0 19.Apr.2023 183.49 -0.37 -0.20124007396932447 18.Apr.2023 183.86 0.94 0.5138858517384649 17.Apr.2023 182.92 0.88 0.4834102395078005 14.Apr.2023 182.04 0.31 0.17058273262532328 13.Apr.2023 181.73 -0.02 -0.011004126547455296 12.Apr.2023 181.75 0.7 0.38663352665009665 11.Apr.2023 181.05 0.2 0.11058888581697539 06.Apr.2023 180.85 -2.51 -1.368891797556719 05.Apr.2023 183.36 -2 -1.0789814415192058 04.Apr.2023 185.36 0.67 0.36277004710596134 03.Apr.2023 184.69 1.86 1.017338511185254 31.Mar.2023 182.83 0.18 0.09854913769504517 30.Mar.2023 182.65 -1.1 -0.5986394557823129 29.Mar.2023 183.75 0.2 0.1089621356578589 28.Mar.2023 183.55 0.64 0.3498988573615439 27.Mar.2023 182.91 -1.48 -0.8026465643473073 24.Mar.2023 184.39 3.28 1.811054055546353 23.Mar.2023 181.11 -0.65 -0.3576144366197183 22.Mar.2023 181.76 -2.74 -1.4850948509485096 17.Mar.2023 184.5 2.49 1.3680567001813086 16.Mar.2023 182.01 -0.11 -0.06039973643751373 15.Mar.2023 182.12 3.37 1.8853146853146854 14.Mar.2023 178.75 -7.1 -3.8202851762173795 13.Mar.2023 185.85 -0.8 -0.4286096972944013 10.Mar.2023 186.65 -3.52 -1.850975443024662 09.Mar.2023 190.17 2.21 1.1757820812938924 08.Mar.2023 187.96 1.35 0.7234338995766572 07.Mar.2023 186.61 0.55 0.29560356874126625 06.Mar.2023 186.06 1.06 0.572972972972973 03.Mar.2023 185 2.88 1.581374917636723 02.Mar.2023 182.12 0.1 0.054939017690363696 01.Mar.2023 182.02 0.58 0.31966490299823636 28.Feb.2023 181.44 -1.62 -0.8849557522123894 27.Feb.2023 183.06 -0.09 -0.04914004914004914 24.Feb.2023 183.15 -0.57 -0.31025473546701504 21.Feb.2023 183.72 -1.26 -0.6811547194291274 20.Feb.2023 184.98 0.6 0.3254149040026033 17.Feb.2023 184.38 -0.96 -0.5179669796050502 16.Feb.2023 185.34 1.02 0.5533854166666666 15.Feb.2023 184.32 -1.11 -0.5986086393787413 14.Feb.2023 185.43 0.21 0.11337868480725624 13.Feb.2023 185.22 -3.17 -1.6826795477466956 10.Feb.2023 188.39 1.21 0.6464365851052463 09.Feb.2023 187.18 0.08 0.04275788348476751 08.Feb.2023 187.1 -0.03 -0.016031635761235504 07.Feb.2023 187.13 2.35 1.271782660461089 06.Feb.2023 184.78 -0.04 -0.021642679363705227 03.Feb.2023 184.82 -1.09 -0.5863052014415577 02.Feb.2023 185.91 0.58 0.3129552689796579 01.Feb.2023 185.33 -0.55 -0.2958898213901442 31.Jan.2023 185.88 0.39 0.21025392204431506 30.Jan.2023 185.49 -1.15 -0.6161594513501929 27.Jan.2023 186.64 1.4 0.7557762902180954 26.Jan.2023 185.24 -1.04 -0.558299334335409 25.Jan.2023 186.28 1.81 0.9811893532823766 24.Jan.2023 184.47 2.6 1.4295925661186561 23.Jan.2023 181.87 0.33 0.18177812052440234 20.Jan.2023 181.54 -1.68 -0.9169304661063202 19.Jan.2023 183.22 -1.61 -0.8710707136287399 18.Jan.2023 184.83 3.53 1.9470490899062327 17.Jan.2023 181.3 1.17 0.6495308943540776 16.Jan.2023 180.13 -2.54 -1.3904855750807468 13.Jan.2023 182.67 2.31 1.2807717897538258 12.Jan.2023 180.36 3.57 2.019344985576107 11.Jan.2023 176.79 0.69 0.39182282793867124 10.Jan.2023 176.1 0.42 0.2390710382513661 05.Jan.2023 175.68 -2.03 -1.1423105058803669 04.Jan.2023 177.71 0.6 0.33877251425667665 29.Dec.2022 177.11 0.3 0.16967366099202533 28.Dec.2022 176.81 -1.33 -0.7466037947681599 27.Dec.2022 178.14 0.01 0.005613877505192837 23.Dec.2022 178.13 -2.15 -1.1925893055247392 22.Dec.2022 180.28 1.12 0.6251395400759098 21.Dec.2022 179.16 -0.5 -0.27830346209506845 20.Dec.2022 179.66 2.39 1.348225870141592 19.Dec.2022 177.27 -0.7 -0.393324717649042 16.Dec.2022 177.97 -1.3 -0.7251631617113851 15.Dec.2022 179.27 -3.89 -2.1238261629176676 14.Dec.2022 183.16 -0.68 -0.3698868581375109 13.Dec.2022 183.84 4.19 2.3323128305037573 12.Dec.2022 179.65 -1.9 -1.0465436518865325 09.Dec.2022 181.55 2.2 1.2266517981600222 08.Dec.2022 179.35 -0.85 -0.4716981132075472 07.Dec.2022 180.2 -0.88 -0.48597305058537665 06.Dec.2022 181.08 0.15 0.082904990880451 05.Dec.2022 180.93 -2.42 -1.3198800109080993 02.Dec.2022 183.35 -1.74 -0.9400832027662218 01.Dec.2022 185.09 2.78 1.5248752125500522 30.Nov.2022 182.31 -2.37 -1.2833008447043535 29.Nov.2022 184.68 0.37 0.20074873853833217 28.Nov.2022 184.31 -1.08 -0.5825556934030962 25.Nov.2022 185.39 -1.13 -0.6058331546214883 24.Nov.2022 186.52 5.73 3.1694230875601526 21.Nov.2022 180.79 -0.17 -0.09394341290893014 18.Nov.2022 180.96 0.65 0.3604902667627974 17.Nov.2022 180.31 -0.49 -0.27101769911504425 16.Nov.2022 180.8 -0.2 -0.11049723756906077 15.Nov.2022 181 0.89 0.4941424684914774 14.Nov.2022 180.11 -3.86 -2.098168179594499 11.Nov.2022 183.97 3.31 1.8321709288165615 10.Nov.2022 180.66 3.7 2.090867992766727 09.Nov.2022 176.96 -1.59 -0.8905068608232988 08.Nov.2022 178.55 2.66 1.5123088293820002 07.Nov.2022 175.89 1.16 0.6638814170434384 04.Nov.2022 174.73 1.73 1 27.Oct.2022 173 -0.24 -0.1385361348418379 26.Oct.2022 173.24 1.45 0.8440537865999185 25.Oct.2022 171.79 1.72 1.011348268360087 24.Oct.2022 170.07 1.97 1.1719214753123142 21.Oct.2022 168.1 -2.95 -1.7246419175679626 20.Oct.2022 171.05 -1.28 -0.7427609818371729 19.Oct.2022 172.33 0.89 0.5191320578628091 18.Oct.2022 171.44 0.41 0.23972402502484944 17.Oct.2022 171.03 -3.71 -2.1231544008240815 14.Oct.2022 174.74 2.72 1.5812114870363911 13.Oct.2022 172.02 -1.66 -0.9557807461999078 12.Oct.2022 173.68 -1.28 -0.7315957933241883 11.Oct.2022 174.96 -4 -2.235136343316942 06.Oct.2022 178.96 1.31 0.7374050098508302 05.Oct.2022 177.65 1.91 1.0868328212131557 04.Oct.2022 175.74 2.92 1.6896192570304363 03.Oct.2022 172.82 0.97 0.5644457375618271 30.Sept.2022 171.85 -5.62 -3.166732405476982 29.Sept.2022 177.47 0.05 0.028181715702851988 28.Sept.2022 177.42 -1.39 -0.7773614451093339 27.Sept.2022 178.81 1.09 0.6133243304073824 26.Sept.2022 177.72 -1.48 -0.8258928571428571 21.Sept.2022 179.2 -1.61 -0.8904374758033294 20.Sept.2022 180.81 -0.79 -0.43502202643171806 15.Sept.2022 181.6 -0.35 -0.1923605386095081 14.Sept.2022 181.95 0.59 0.32531980591089543 13.Sept.2022 181.36 -1.85 -1.0097702090497243 12.Sept.2022 183.21 0.04 0.02183763716765846 09.Sept.2022 183.17 0.84 0.46070312071518676 08.Sept.2022 182.33 3.91 2.19145835668647 07.Sept.2022 178.42 -4.05 -2.2195429385652434 06.Sept.2022 182.47 -2.15 -1.1645542194778464 05.Sept.2022 184.62 0.56 0.3042486145822015 02.Sept.2022 184.06 -1.1 -0.5940807949881184 01.Sept.2022 185.16 -3.67 -1.9435471058624159 31.Aug.2022 188.83 -0.64 -0.337784345806724 30.Aug.2022 189.47 2.25 1.2017946800555497 29.Aug.2022 187.22 -4.99 -2.5961188283648093 26.Aug.2022 192.21 -1.36 -0.7025882109831069 25.Aug.2022 193.57 0.38 0.19669755163310731 24.Aug.2022 193.19 -0.01 -0.005175983436853002 23.Aug.2022 193.2 -1.67 -0.8569815774618976 22.Aug.2022 194.87 0.86 0.4432761197876398 19.Aug.2022 194.01 -1.07 -0.5484929259790855 18.Aug.2022 195.08 -0.44 -0.22504091653027825 17.Aug.2022 195.52 1.41 0.7263922518159807 16.Aug.2022 194.11 1.82 0.9464870768110666 12.Aug.2022 192.29 4.88 2.603916546609039 09.Aug.2022 187.41 -2.92 -1.5341774812168338 08.Aug.2022 190.33 0.69 0.36384728960134993 05.Aug.2022 189.64 -0.32 -0.1684565171615077 04.Aug.2022 189.96 0.12 0.0632111251580278 03.Aug.2022 189.84 -2.07 -1.0786306080975456 02.Aug.2022 191.91 -1.64 -0.8473262722810643 01.Aug.2022 193.55 3.25 1.7078297425118234 29.Jul.2022 190.3 -0.46 -0.24114070035646887 28.Jul.2022 190.76 3.37 1.7983883878542077 27.Jul.2022 187.39 -0.24 -0.1279113148217236 26.Jul.2022 187.63 2 1.0774120562409093 25.Jul.2022 185.63 -2.41 -1.2816422037864283 22.Jul.2022 188.04 3.27 1.7697678194512096 21.Jul.2022 184.77 0.06 0.0324833522819555 20.Jul.2022 184.71 4.16 2.3040708944890613 19.Jul.2022 180.55 -1.75 -0.9599561162918266 14.Jul.2022 182.3 -0.68 -0.3716253142419937 13.Jul.2022 182.98 -0.42 -0.22900763358778625 12.Jul.2022 183.4 -1.39 -0.7522052059094106 11.Jul.2022 184.79 2.25 1.2326065519886051 08.Jul.2022 182.54 0.57 0.31323844589767547 07.Jul.2022 181.97 2.43 1.3534588392558762 06.Jul.2022 179.54 2.18 1.2291384754172305 05.Jul.2022 177.36 1.14 0.6469186244467143 04.Jul.2022 176.22 1.46 0.8354314488441291 01.Jul.2022 174.76 -1.55 -0.8791333446769894 30.Jun.2022 176.31 0.21 0.11925042589437819 29.Jun.2022 176.1 -1.42 -0.7999098693105002 28.Jun.2022 177.52 1.32 0.7491486946651532 27.Jun.2022 176.2 1.1 0.6282124500285551 24.Jun.2022 175.1 2.56 1.4837139214095283 22.Jun.2022 172.54 0.09 0.05218904030153668 21.Jun.2022 172.45 1.38 0.806687320979716 20.Jun.2022 171.07 -2.27 -1.3095650167301258 17.Jun.2022 173.34 -3.67 -2.073329190441218 16.Jun.2022 177.01 0.32 0.18110815552662857 15.Jun.2022 176.69 -2.09 -1.169034567625014 14.Jun.2022 178.78 -3.37 -1.850123524567664 13.Jun.2022 182.15 -0.24 -0.13158616152201327 10.Jun.2022 182.39 -2.4 -1.2987715785486227 09.Jun.2022 184.79 1.55 0.8458851779087535 08.Jun.2022 183.24 -0.97 -0.526572933065523 07.Jun.2022 184.21 -0.63 -0.34083531703094566 03.Jun.2022 184.84 -0.85 -0.4577521675911465 02.Jun.2022 185.69 -1.74 -0.928346582724217 01.Jun.2022 187.43 1.38 0.7417360924482665 31.May.2022 186.05 -1.26 -0.672681650739416 30.May.2022 187.31 1.94 1.0465555375735016 27.May.2022 185.37 -0.12 -0.06469351447517387 25.May.2022 185.49 0.49 0.2648648648648649 24.May.2022 185 -1.45 -0.7776883883078574 23.May.2022 186.45 0.75 0.40387722132471726 20.May.2022 185.7 0.48 0.25915127955944284 19.May.2022 185.22 -1.52 -0.8139659419513763 18.May.2022 186.74 3.71 2.0269901109107797 17.May.2022 183.03 -2.82 -1.5173527037933818 16.May.2022 185.85 -0.09 -0.0484027105517909 13.May.2022 185.94 1.99 1.0818157107909758 12.May.2022 183.95 4.01 2.228520617983772 11.May.2022 179.94 -1.55 -0.8540415449887047 10.May.2022 181.49 -4.74 -2.5452397572893735 06.May.2022 186.23 1.7 0.921259415813147 27.Apr.2022 184.53 -0.93 -0.5014558395341313 26.Apr.2022 185.46 1.72 0.9361053662784369 25.Apr.2022 183.74 -0.41 -0.22264458322020092 22.Apr.2022 184.15 -1.15 -0.62061521856449 21.Apr.2022 185.3 -0.04 -0.021581957483543756 20.Apr.2022 185.34 2.58 1.4116874589625739 19.Apr.2022 182.76 -5.75 -3.0502360617473876 14.Apr.2022 188.51 2.4 1.2895599376712696 13.Apr.2022 186.11 2.65 1.4444565572876922 12.Apr.2022 183.46 -2.11 -1.137037236622299 11.Apr.2022 185.57 -2.84 -1.507350989862534 08.Apr.2022 188.41 0.65 0.3461866212185769 07.Apr.2022 187.76 -2.86 -1.500367222746826 06.Apr.2022 190.62 -3.3 -1.7017326732673268 05.Apr.2022 193.92 -0.29 -0.14932289789403222 04.Apr.2022 194.21 2.23 1.1615793311803313 01.Apr.2022 191.98 -1.85 -0.9544446164164474 31.Mar.2022 193.83 -1.97 -1.0061287027579162 30.Mar.2022 195.8 -0.74 -0.3765136867813168 29.Mar.2022 196.54 1.47 0.7535756395140206 28.Mar.2022 195.07 -2.69 -1.3602346278317152 25.Mar.2022 197.76 -0.5 -0.2521940885705639 24.Mar.2022 198.26 -1.61 -0.8055235903337169 23.Mar.2022 199.87 3 1.5238482247168181 22.Mar.2022 196.87 3.97 2.0580611715914983 17.Mar.2022 192.9 1.18 0.6154809096599207 16.Mar.2022 191.72 4.4 2.3489216314328423 15.Mar.2022 187.32 0.49 0.26227051330086176 14.Mar.2022 186.83 -0.08 -0.04280134824246964 11.Mar.2022 186.91 -4.07 -2.131113205571264 10.Mar.2022 190.98 5.09 2.7381784926569477 09.Mar.2022 185.89 -0.61 -0.32707774798927614 08.Mar.2022 186.5 -3.99 -2.0945981416347315 07.Mar.2022 190.49 -5.46 -2.786425108446032 04.Mar.2022 195.95 -0.19 -0.0968695829509534 03.Mar.2022 196.14 2.35 1.2126528716652045 02.Mar.2022 193.79 -3.9 -1.972785674540948 01.Mar.2022 197.69 2.92 1.4992041895569133 28.Feb.2022 194.77 1.53 0.791761540053819 25.Feb.2022 193.24 0.02 0.010350895352447986 24.Feb.2022 193.22 -3.06 -1.5589973507234562 21.Feb.2022 196.28 -0.86 -0.43623820635081667 18.Feb.2022 197.14 -0.67 -0.33870886203933065 17.Feb.2022 197.81 -0.58 -0.2923534452341348 16.Feb.2022 198.39 3.31 1.6967397990567972 15.Feb.2022 195.08 -2.49 -1.2603128005263957 14.Feb.2022 197.57 -0.73 -0.3681290973272819 09.Feb.2022 198.3 1.54 0.7826794063834113 08.Feb.2022 196.76 0.38 0.19350239331907526 07.Feb.2022 196.38 -0.28 -0.14237770771890573 04.Feb.2022 196.66 -0.26 -0.13203331302051594 03.Feb.2022 196.92 -4.49 -2.229283550965692 02.Feb.2022 201.41 4.22 2.1400679547644406 01.Feb.2022 197.19 -0.24 -0.1215620726333384 31.Jan.2022 197.43 3.38 1.7418191187838186 28.Jan.2022 194.05 -2.18 -1.1109412424196097 27.Jan.2022 196.23 -0.94 -0.47674595526702845 26.Jan.2022 197.17 -1.42 -0.7150410393272572 25.Jan.2022 198.59 -0.16 -0.08050314465408805 24.Jan.2022 198.75 -2.3 -1.1439940313354886 21.Jan.2022 201.05 -0.79 -0.3913991280221958 20.Jan.2022 201.84 0.11 0.05452832994596738 19.Jan.2022 201.73 -3.32 -1.6191172884662277 18.Jan.2022 205.05 0.15 0.07320644216691069 17.Jan.2022 204.9 -0.04 -0.01951790768029667 14.Jan.2022 204.94 -1.14 -0.5531832298136646 13.Jan.2022 206.08 -0.89 -0.4300140116925158 12.Jan.2022 206.97 2.32 1.1336428047886635 11.Jan.2022 204.65 -1.06 -0.515288512955131 06.Jan.2022 205.71 -4.2 -2.0008575103615835 05.Jan.2022 209.91 0.92 0.4402124503564764 04.Jan.2022 208.99 2.26 1.0932133700962607 29.Dec.2021 206.73 -1.64 -0.7870614771800163 28.Dec.2021 208.37 3.1 1.5102060700540751 27.Dec.2021 205.27 -2.1 -1.0126826445483919 23.Dec.2021 207.37 1.69 0.8216647218980941 22.Dec.2021 205.68 -1.1 -0.5319663410387852 21.Dec.2021 206.78 2.79 1.367714103632531 20.Dec.2021 203.99 -4.53 -2.172453481680414 17.Dec.2021 208.52 -2.03 -0.9641415340774163 16.Dec.2021 210.55 2.14 1.02682212945636 15.Dec.2021 208.41 1.76 0.8516815872247762 14.Dec.2021 206.65 -1.01 -0.4863719541558316 13.Dec.2021 207.66 -0.06 -0.028885037550548817 10.Dec.2021 207.72 -0.87 -0.41708614986336834 09.Dec.2021 208.59 -0.5 -0.23913147448467167 08.Dec.2021 209.09 0.14 0.06700167504187604 07.Dec.2021 208.95 4.09 1.9964854046666016 06.Dec.2021 204.86 -0.83 -0.4035198599834703 03.Dec.2021 205.69 2.87 1.415047825658219 02.Dec.2021 202.82 -0.84 -0.41245212609250714 01.Dec.2021 203.66 0.89 0.4389209449129556 30.Nov.2021 202.77 -2.05 -1.0008788204276926 29.Nov.2021 204.82 -3.76 -1.802665643877649 26.Nov.2021 208.58 -2.53 -1.1984273601440008 25.Nov.2021 211.11 0.59 0.28025840775223254 24.Nov.2021 210.52 -3.27 -1.5295383320080453 19.Nov.2021 213.79 2.53 1.1975764460853924 18.Nov.2021 211.26 -0.38 -0.17955017955017955 17.Nov.2021 211.64 -0.43 -0.20276323855330786 16.Nov.2021 212.07 0.94 0.44522332212381 15.Nov.2021 211.13 0.98 0.4663335712586248 12.Nov.2021 210.15 3.21 1.5511742534067845 11.Nov.2021 206.94 1.86 0.9069631363370392 10.Nov.2021 205.08 -1.86 -0.8988112496375761 09.Nov.2021 206.94 -1.37 -0.6576736594498583 08.Nov.2021 208.31 -0.79 -0.37780966044954567 05.Nov.2021 209.1 -0.97 -0.4617508449564431 04.Nov.2021 210.07 7.72 3.81517173214727 29.Oct.2021 202.35 0.05 0.024715768660405337 28.Oct.2021 202.3 -2.22 -1.0854684138470565 27.Oct.2021 204.52 0.82 0.4025527736867943 26.Oct.2021 203.7 1.54 0.7617728531855956 25.Oct.2021 202.16 -0.07 -0.034614053305642094 22.Oct.2021 202.23 0.34 0.16840853930358116 21.Oct.2021 201.89 -2.03 -0.9954884268340526 20.Oct.2021 203.92 0.21 0.10308772274311521 19.Oct.2021 203.71 -0.04 -0.0196319018404908 18.Oct.2021 203.75 -0.4 -0.19593436198873376 15.Oct.2021 204.15 2.33 1.1544941036567238 14.Oct.2021 201.82 0.79 0.3929761727105407 13.Oct.2021 201.03 -1.02 -0.5048255382331106 12.Oct.2021 202.05 1.09 0.5423964968152867 07.Oct.2021 200.96 2.08 1.0458567980691875 06.Oct.2021 198.88 -2.14 -1.0645706894836335 05.Oct.2021 201.02 -2.58 -1.2671905697445973 04.Oct.2021 203.6 -2.23 -1.0834183549531167 01.Oct.2021 205.83 -3.75 -1.7892928714572 30.Sept.2021 209.58 -1.78 -0.8421650264950795 29.Sept.2021 211.36 -2.53 -1.1828509981766329 28.Sept.2021 213.89 -1.57 -0.7286735356910795 27.Sept.2021 215.46 -0.24 -0.11126564673157163 24.Sept.2021 215.7 0.15 0.06958942240779402 21.Sept.2021 215.55 -1.29 -0.5949086884338682 16.Sept.2021 216.84 -0.28 -0.12896094325718496 15.Sept.2021 217.12 -0.85 -0.3899619213653255 14.Sept.2021 217.97 1.74 0.8046987004578459 13.Sept.2021 216.23 1 0.4646192445291084 10.Sept.2021 215.23 2.28 1.0706738671049543 09.Sept.2021 212.95 -0.59 -0.2762948393743561 08.Sept.2021 213.54 1.72 0.8120101973373619 07.Sept.2021 211.82 -0.57 -0.2683742172418664 06.Sept.2021 212.39 5.18 2.4998793494522467 03.Sept.2021 207.21 3.52 1.7281162550935245 02.Sept.2021 203.69 0.16 0.07861248955927873 01.Sept.2021 203.53 1.36 0.672701192066083 31.Aug.2021 202.17 1.06 0.5270747352195316 30.Aug.2021 201.11 1.85 0.9284352102780287 27.Aug.2021 199.26 -0.74 -0.37 26.Aug.2021 200 -0.56 -0.2792181890706023 25.Aug.2021 200.56 -0.5 -0.24868198547697204 24.Aug.2021 201.06 1.89 0.9489380930863082 23.Aug.2021 199.17 2.78 1.4155506899536636 20.Aug.2021 196.39 -1.54 -0.7780528469660991 19.Aug.2021 197.93 -2.42 -1.2078861991514849 18.Aug.2021 200.35 0.49 0.24517162013409385 17.Aug.2021 199.86 -0.65 -0.32417335793726 16.Aug.2021 200.51 -1.69 -0.8358061325420376 13.Aug.2021 202.2 0.37 0.18332259822622998 12.Aug.2021 201.83 -0.03 -0.014861785395818885 11.Aug.2021 201.86 1.72 0.8593984211052264 10.Aug.2021 200.14 1.04 0.5223505775991963 05.Aug.2021 199.1 0.48 0.24166750578995067 04.Aug.2021 198.62 -1.24 -0.620434304012809 03.Aug.2021 199.86 0.43 0.21561450132878704 02.Aug.2021 199.43 4.21 2.156541337977666 30.Jul.2021 195.22 -2.52 -1.2744007282289875 29.Jul.2021 197.74 0.06 0.030352084176446782 28.Jul.2021 197.68 -1.94 -0.9718465083658953 27.Jul.2021 199.62 1.75 0.8844190630211756 26.Jul.2021 197.87 1.62 0.8254777070063695 20.Jul.2021 196.25 0.36 0.183776609321558 19.Jul.2021 195.89 -3.06 -1.5380748931892436 16.Jul.2021 198.95 -1.25 -0.6243756243756243 15.Jul.2021 200.2 -2.01 -0.9940161218535186 14.Jul.2021 202.21 0.14 0.06928292175978622 13.Jul.2021 202.07 1.91 0.9542366107114308 12.Jul.2021 200.16 1.35 0.679040289723857 09.Jul.2021 198.81 3.08 1.5735962805906094 08.Jul.2021 195.73 -3.27 -1.64321608040201 07.Jul.2021 199 -1.06 -0.5298410476856943 06.Jul.2021 200.06 1.51 0.7605137245026442 05.Jul.2021 198.55 -0.54 -0.27123411522427043 02.Jul.2021 199.09 2.46 1.2510807099628745 01.Jul.2021 196.63 -1.71 -0.8621558939195321 30.Jun.2021 198.34 -0.5 -0.25145845906256287 29.Jun.2021 198.84 -0.4 -0.2007628990162618 28.Jun.2021 199.24 0.55 0.27681312597513713 25.Jun.2021 198.69 1.46 0.740252497084622 24.Jun.2021 197.23 -1.99 -0.9988956932034936 22.Jun.2021 199.22 3.34 1.7051255870941393 21.Jun.2021 195.88 -3.24 -1.627159501807955 18.Jun.2021 199.12 -0.47 -0.23548273961621324 17.Jun.2021 199.59 0.91 0.45802295147976646 16.Jun.2021 198.68 0.31 0.15627363008519432 15.Jun.2021 198.37 1.36 0.6903202883102381 14.Jun.2021 197.01 0.39 0.19835215135794934 11.Jun.2021 196.62 0.69 0.3521665901087123 10.Jun.2021 195.93 -0.13 -0.06630623278588187 09.Jun.2021 196.06 -0.91 -0.46199928923186273 08.Jun.2021 196.97 -0.43 -0.21783181357649442 07.Jun.2021 197.4 0.71 0.3609741217143729 04.Jun.2021 196.69 0.4 0.20378012124917214 03.Jun.2021 196.29 1.8 0.9254974548819991 02.Jun.2021 194.49 2.01 1.0442643391521198 01.Jun.2021 192.48 -0.15 -0.0778694907335306 31.May.2021 192.63 -2.32 -1.1900487304437035 28.May.2021 194.95 3.19 1.663537755527743 27.May.2021 191.76 -1.1 -0.5703619205641398 26.May.2021 192.86 0.5 0.25992929923060926 25.May.2021 192.36 0.53 0.2762862951571704 21.May.2021 191.83 1.29 0.6770231972289283 20.May.2021 190.54 0.18 0.0945576801849128 19.May.2021 190.36 -1.16 -0.6056808688387636 18.May.2021 191.52 2.37 1.252973830293418 17.May.2021 189.15 -0.32 -0.168892172903362 14.May.2021 189.47 -0.21 -0.1107127794179671 12.May.2021 189.68 -2.61 -1.3573248738883978 11.May.2021 192.29 -4.67 -2.3710398050365558 10.May.2021 196.96 1.18 0.6027173357850649 07.May.2021 195.78 0.11 0.05621710021975775 06.May.2021 195.67 1.59 0.8192497938994229 27.Apr.2021 194.08 -2.65 -1.3470238397804097 26.Apr.2021 196.73 -0.11 -0.055882950619792725 23.Apr.2021 196.84 -0.83 -0.41989173875651337 22.Apr.2021 197.67 3.5 1.8025441623319771 21.Apr.2021 194.17 -3.07 -1.5564794159399715 20.Apr.2021 197.24 -3.47 -1.728862537990135 19.Apr.2021 200.71 -0.09 -0.044820717131474105 16.Apr.2021 200.8 -0.08 -0.039824771007566706 15.Apr.2021 200.88 0.91 0.45506826023903585 14.Apr.2021 199.97 -0.59 -0.29417630634224173 13.Apr.2021 200.56 0.28 0.13980427401637707 12.Apr.2021 200.28 -0.45 -0.22418173666118668 09.Apr.2021 200.73 -0.17 -0.08461921353907417 08.Apr.2021 200.9 0.05 0.024894199651481205 07.Apr.2021 200.85 0.17 0.08471197927048037 06.Apr.2021 200.68 -0.16 -0.07966540529774946 01.Apr.2021 200.84 0.37 0.18456626926722203 31.Mar.2021 200.47 -5.07 -2.4666731536440594 30.Mar.2021 205.54 -0.15 -0.07292527590062715 29.Mar.2021 205.69 1.26 0.616347894144695 26.Mar.2021 204.43 2.09 1.032914895720075 25.Mar.2021 202.34 2.68 1.342281879194631 24.Mar.2021 199.66 -3.98 -1.9544293851895502 23.Mar.2021 203.64 -0.47 -0.2302679927490079 22.Mar.2021 204.11 -0.69 -0.3369140625 19.Mar.2021 204.8 -1.6 -0.7751937984496124 18.Mar.2021 206.4 2.78 1.3652882820940968 17.Mar.2021 203.62 -0.54 -0.2644984326018809 16.Mar.2021 204.16 2.1 1.0392952588340096 15.Mar.2021 202.06 1.23 0.6124582980630384 12.Mar.2021 200.83 2.38 1.199294532627866 11.Mar.2021 198.45 -0.25 -0.12581781580271767 10.Mar.2021 198.7 0.38 0.19160951996772893 09.Mar.2021 198.32 2.09 1.0650766957142128 08.Mar.2021 196.23 -0.75 -0.38074931465123363 05.Mar.2021 196.98 1.48 0.7570332480818415 04.Mar.2021 195.5 -2.84 -1.431884642533024 03.Mar.2021 198.34 0.09 0.04539722572509458 02.Mar.2021 198.25 -1 -0.5018820577164367 01.Mar.2021 199.25 4.79 2.4632315129075386 26.Feb.2021 194.46 -5.46 -2.73109243697479 25.Feb.2021 199.92 0.68 0.3412969283276451 24.Feb.2021 199.24 -4.2 -2.0644907589461265 19.Feb.2021 203.44 -1.54 -0.7512928090545419 18.Feb.2021 204.98 -2.17 -1.0475500844798455 17.Feb.2021 207.15 0.1 0.04829751267809708 16.Feb.2021 207.05 1.12 0.5438741319865974 15.Feb.2021 205.93 1.32 0.6451297590538096 12.Feb.2021 204.61 0.26 0.12723268901394666 09.Feb.2021 204.35 1.09 0.536258978648037 08.Feb.2021 203.26 3.16 1.5792103948025986 05.Feb.2021 200.1 1.95 0.9841029523088569 04.Feb.2021 198.15 -0.73 -0.3670555108608206 03.Feb.2021 198.88 2.86 1.4590347923681257 02.Feb.2021 196.02 2.26 1.166391412056152 01.Feb.2021 193.76 2.87 1.5034836817015036 29.Jan.2021 190.89 -4.2 -2.1528525296017222 28.Jan.2021 195.09 -4.07 -2.043583048804981 27.Jan.2021 199.16 1.74 0.8813696687265727 26.Jan.2021 197.42 -1.58 -0.7939698492462312 25.Jan.2021 199 1.14 0.5761649651268573 22.Jan.2021 197.86 -1.1 -0.5528749497386409 21.Jan.2021 198.96 0.47 0.2367877474935765 20.Jan.2021 198.49 0.27 0.13621228937544144 19.Jan.2021 198.22 0.02 0.010090817356205853 18.Jan.2021 198.2 -0.51 -0.2566554275074229 15.Jan.2021 198.71 -0.94 -0.47082394189832205 14.Jan.2021 199.65 1.44 0.7265021946420464 13.Jan.2021 198.21 1.23 0.6244288760280231 12.Jan.2021 196.98 4.46 2.316642426760856 07.Jan.2021 192.52 2.97 1.5668689000263782 06.Jan.2021 189.55 -1.05 -0.5508919202518363 05.Jan.2021 190.6 0.35 0.18396846254927726 04.Jan.2021 190.25 -1.83 -0.9527280299875052 29.Dec.2020 192.08 3.28 1.7372881355932204 28.Dec.2020 188.8 1.75 0.9355787222667736 23.Dec.2020 187.05 0.74 0.3971874832268799 22.Dec.2020 186.31 -2.67 -1.4128479204148587 21.Dec.2020 188.98 -0.49 -0.2586161397582731 18.Dec.2020 189.47 -0.55 -0.28944321650352595 17.Dec.2020 190.02 1.19 0.6301964730180586 16.Dec.2020 188.83 0.19 0.10072094995759118 15.Dec.2020 188.64 -0.75 -0.39600823697132903 14.Dec.2020 189.39 0.56 0.2965630461261452 11.Dec.2020 188.83 1.42 0.7576970279067285 10.Dec.2020 187.41 -1.12 -0.5940699092982549 09.Dec.2020 188.53 2.21 1.186131386861314 08.Dec.2020 186.32 -0.02 -0.010733068584308253 07.Dec.2020 186.34 -1.36 -0.7245604688332445 04.Dec.2020 187.7 -0.26 -0.1383273036816344 03.Dec.2020 187.96 0.11 0.05855735959542188 02.Dec.2020 187.85 -0.85 -0.45045045045045046 01.Dec.2020 188.7 0.9 0.4792332268370607 30.Nov.2020 187.8 -4.17 -2.172214408501328 27.Nov.2020 191.97 0.53 0.27684914333472627 26.Nov.2020 191.44 1.26 0.6625302345146703 25.Nov.2020 190.18 0.79 0.41712867627646655 24.Nov.2020 189.39 2.13 1.137455943607818 19.Nov.2020 187.26 1.02 0.5476804123711341 18.Nov.2020 186.24 -1.03 -0.5500080098253858 17.Nov.2020 187.27 0.7 0.3751942970466849 16.Nov.2020 186.57 3.33 1.8172888015717092 13.Nov.2020 183.24 -1.77 -0.9567050429706503 12.Nov.2020 185.01 -0.4 -0.21573809395393992 11.Nov.2020 185.41 3.93 2.16552788186026 10.Nov.2020 181.48 -0.5 -0.2747554676338059 09.Nov.2020 181.98 2.72 1.5173491018632155 06.Nov.2020 179.26 0.71 0.3976477177261271 05.Nov.2020 178.55 1.92 1.0870180603521487 04.Nov.2020 176.63 5.37 3.1355833236015416 30.Oct.2020 171.26 -3.67 -2.0979820499628423 29.Oct.2020 174.93 2.35 1.3616873334105921 28.Oct.2020 172.58 -0.71 -0.40971781406890184 27.Oct.2020 173.29 0.44 0.25455597338733005 26.Oct.2020 172.85 -0.63 -0.3631542540926908 23.Oct.2020 173.48 0.4 0.23110700254217703 22.Oct.2020 173.08 -1.56 -0.8932661475034357 21.Oct.2020 174.64 2.26 1.3110569671655645 20.Oct.2020 172.38 -2.17 -1.243196791750215 19.Oct.2020 174.55 1.2 0.6922411306605134 16.Oct.2020 173.35 -2.09 -1.1912904696762425 15.Oct.2020 175.44 -0.32 -0.18206645425580337 14.Oct.2020 175.76 0.04 0.02276348736626451 13.Oct.2020 175.72 1.16 0.6645279560036663 12.Oct.2020 174.56 0.1 0.057319729450876995 09.Oct.2020 174.46 -1.36 -0.7735183710613127 08.Oct.2020 175.82 1.27 0.7275852191349184 07.Oct.2020 174.55 -0.15 -0.08586147681740126 06.Oct.2020 174.7 0.99 0.5699153762017155 05.Oct.2020 173.71 1.22 0.7072873789784915 02.Oct.2020 172.49 -0.63 -0.363909426987061 01.Oct.2020 173.12 -0.53 -0.3052116325942989 30.Sept.2020 173.65 -4.35 -2.443820224719101 29.Sept.2020 178 -0.16 -0.0898069151324652 28.Sept.2020 178.16 2.33 1.325143604618097 25.Sept.2020 175.83 0.5 0.2851765242685222 24.Sept.2020 175.33 -1.68 -0.9490989209649172 23.Sept.2020 177.01 1.66 0.9466780724265754 17.Sept.2020 175.35 -0.09 -0.05129958960328317 16.Sept.2020 175.44 1.32 0.7580978635423845 15.Sept.2020 174.12 -0.2 -0.11473152822395594 14.Sept.2020 174.32 1.55 0.8971464953406263 11.Sept.2020 172.77 2.01 1.1770906535488406 10.Sept.2020 170.76 0.9 0.5298481102084069 09.Sept.2020 169.86 -2.64 -1.5304347826086957 08.Sept.2020 172.5 2.01 1.1789547774062994 07.Sept.2020 170.49 -0.9 -0.5251181515841065 04.Sept.2020 171.39 -1.15 -0.6665121131331865 03.Sept.2020 172.54 0.59 0.3431230008723466 02.Sept.2020 171.95 2.32 1.367682603313093 01.Sept.2020 169.63 -0.66 -0.387574138234776 31.Aug.2020 170.29 -0.24 -0.14073770011141734 28.Aug.2020 170.53 -1.16 -0.6756363212767197 27.Aug.2020 171.69 -0.54 -0.3135342274865006 26.Aug.2020 172.23 0.49 0.28531501106323515 25.Aug.2020 171.74 0.64 0.37405026300409117 24.Aug.2020 171.1 -0.28 -0.16337962422686428 21.Aug.2020 171.38 1.47 0.8651639103054558 20.Aug.2020 169.91 -0.79 -0.46280023432923256 19.Aug.2020 170.7 0.35 0.2054593484003522 18.Aug.2020 170.35 0.18 0.10577657636481166 17.Aug.2020 170.17 -1.35 -0.7870802238805971 14.Aug.2020 171.52 0.83 0.4862616439158709 13.Aug.2020 170.69 0.95 0.5596795098385766 12.Aug.2020 169.74 1.25 0.7418837913229271 11.Aug.2020 168.49 3.34 2.0224038752649105 06.Aug.2020 165.15 -0.12 -0.07260845888546015 05.Aug.2020 165.27 -1.39 -0.8340333613344534 04.Aug.2020 166.66 3.93 2.4150433232962576 03.Aug.2020 162.73 2.99 1.871791661449856 31.Jul.2020 159.74 -5.99 -3.6143124358897003 30.Jul.2020 165.73 -1.41 -0.8436041641737465 29.Jul.2020 167.14 -2.3 -1.3574126534466477 28.Jul.2020 169.44 -0.17 -0.10022993927244855 27.Jul.2020 169.61 -2.17 -1.263243683781581 21.Jul.2020 171.78 0.22 0.12823501981813942 20.Jul.2020 171.56 0.49 0.2864324545507687 17.Jul.2020 171.07 -0.59 -0.3437026680647792 16.Jul.2020 171.66 -1.9 -1.0947222862410693 15.Jul.2020 173.56 2.96 1.735052754982415 14.Jul.2020 170.6 -1.52 -0.8831048105972578 13.Jul.2020 172.12 2.3 1.354375220822047 10.Jul.2020 169.82 -1.3 -0.7597007947639084 09.Jul.2020 171.12 0.82 0.48150322959483266 08.Jul.2020 170.3 -1.92 -1.1148530948786437 07.Jul.2020 172.22 -0.07 -0.040629171745313136 06.Jul.2020 172.29 1.13 0.6602009815377424 03.Jul.2020 171.16 1.64 0.9674374705049552 02.Jul.2020 169.52 0.21 0.12403283917075188 01.Jul.2020 169.31 -2.18 -1.271211149338154 30.Jun.2020 171.49 1.76 1.0369410239792611 29.Jun.2020 169.73 -4.51 -2.5883838383838382 26.Jun.2020 174.24 1.86 1.0790114862513052 25.Jun.2020 172.38 -1.83 -1.0504563457895644 24.Jun.2020 174.21 0.05 0.0287092328892972 22.Jun.2020 174.16 -0.89 -0.5084261639531562 19.Jun.2020 175.05 -0.17 -0.097020888026481 18.Jun.2020 175.22 0.29 0.1657805979534671 17.Jun.2020 174.93 0.34 0.19474196689386564 16.Jun.2020 174.59 6.93 4.13336514374329 15.Jun.2020 167.66 -4.21 -2.449525804387037 12.Jun.2020 171.87 -1.52 -0.8766364842263106 11.Jun.2020 173.39 -3.27 -1.8510132457828596 10.Jun.2020 176.66 0.01 0.005660911406736484 09.Jun.2020 176.65 1.05 0.5979498861047836 08.Jun.2020 175.6 3.1 1.7971014492753623 05.Jun.2020 172.5 -0.93 -0.536239404947241 04.Jun.2020 173.43 -0.35 -0.20140407411669928 03.Jun.2020 173.78 0.55 0.3174969693471108 02.Jun.2020 173.23 0.43 0.2488425925925926 29.May.2020 172.8 -2.72 -1.5496809480401095 28.May.2020 175.52 2.74 1.585831693483042 27.May.2020 172.78 1.39 0.8110158118910088 26.May.2020 171.39 2.55 1.5103056147832268 25.May.2020 168.84 2.56 1.5395718065912918 22.May.2020 166.28 -0.82 -0.4907241172950329 20.May.2020 167.1 0.63 0.3784465669489998 19.May.2020 166.47 -0.41 -0.2456855225311601 18.May.2020 166.88 1.34 0.8094720309290806 15.May.2020 165.54 -0.21 -0.12669683257918551 14.May.2020 165.75 -1.78 -1.062496269324897 13.May.2020 167.53 0.35 0.20935518602703673 12.May.2020 167.18 -1 -0.594601022713759 11.May.2020 168.18 0.97 0.5801088451647629 08.May.2020 167.21 3.03 1.8455353879887928 07.May.2020 164.18 -3.32 -1.982089552238806 30.Apr.2020 167.5 2.44 1.4782503332121653 27.Apr.2020 165.06 3.13 1.9329339838201691 24.Apr.2020 161.93 -0.32 -0.19722650231124808 23.Apr.2020 162.25 2.97 1.8646408839779005 22.Apr.2020 159.28 -0.98 -0.6115063022588294 21.Apr.2020 160.26 -2 -1.232589670898558 20.Apr.2020 162.26 -1.6 -0.9764433052605883 17.Apr.2020 163.86 2.66 1.650124069478908 16.Apr.2020 161.2 0.16 0.09935419771485346 15.Apr.2020 161.04 -0.92 -0.5680414917263522 14.Apr.2020 161.96 1.35 0.8405454205840234 09.Apr.2020 160.61 0.59 0.3687039120109986 08.Apr.2020 160.02 -1.15 -0.7135322950921388 07.Apr.2020 161.17 6.1 3.9337073579673696 06.Apr.2020 155.07 4.62 3.070787637088734 03.Apr.2020 150.45 -0.85 -0.5617977528089888 02.Apr.2020 151.3 -1.13 -0.7413238863740733 01.Apr.2020 152.43 -4.2 -2.6814786439379428 31.Mar.2020 156.63 -4.73 -2.9313336638572136 30.Mar.2020 161.36 1.75 1.0964225299166719 27.Mar.2020 159.61 3.41 2.183098591549296 26.Mar.2020 156.2 2.37 1.540661769485796 25.Mar.2020 153.83 1.38 0.9052148245326337 24.Mar.2020 152.45 6.68 4.5825615695959385 23.Mar.2020 145.77 2.14 1.4899394276961637 18.Mar.2020 143.63 0.17 0.11849993029415865 17.Mar.2020 143.46 5.2 3.7610299435845507 16.Mar.2020 138.26 -4.1 -2.88002247822422 13.Mar.2020 142.36 -4.26 -2.905469922247988 12.Mar.2020 146.62 -10.21 -6.510234011349869 11.Mar.2020 156.83 0.04 0.02551183111167804 10.Mar.2020 156.79 1.84 1.1874798322039368 09.Mar.2020 154.95 -7.44 -4.5815629041197115 06.Mar.2020 162.39 -4.84 -2.894217544698918 05.Mar.2020 167.23 -1.3 -0.7713760161395598 04.Mar.2020 168.53 1.3 0.7773724810141721 03.Mar.2020 167.23 0.06 0.03589160734581564 02.Mar.2020 167.17 -0.16 -0.09561943465009264 28.Feb.2020 167.33 -4.47 -2.60186263096624 27.Feb.2020 171.8 -6.82 -3.8181614600828575 26.Feb.2020 178.62 -2.13 -1.1784232365145229 25.Feb.2020 180.75 -3.41 -1.851650738488271 20.Feb.2020 184.16 -2.17 -1.164600440079429 19.Feb.2020 186.33 -0.45 -0.24092515258592997 18.Feb.2020 186.78 -1.83 -0.9702560839828217 17.Feb.2020 188.61 -1.44 -0.7576953433307024 14.Feb.2020 190.05 -1.18 -0.6170579929927312 13.Feb.2020 191.23 0.72 0.37793291690724895 12.Feb.2020 190.51 -0.9 -0.47019486965153334 07.Feb.2020 191.41 0.5 0.2619035147451679 06.Feb.2020 190.91 1.9 1.0052378181048622 05.Feb.2020 189.01 1.79 0.956094434355304 04.Feb.2020 187.22 2.17 1.172656038908403 03.Feb.2020 185.05 1.21 0.6581810269799826 31.Jan.2020 183.84 -1.32 -0.712896953985742 30.Jan.2020 185.16 -2.99 -1.5891575870316237 29.Jan.2020 188.15 1.05 0.5611972207375735 28.Jan.2020 187.1 -1.02 -0.5422071018498831 27.Jan.2020 188.12 -1.97 -1.036351202062181 24.Jan.2020 190.09 0.77 0.4067187830128882 23.Jan.2020 189.32 -0.49 -0.2581528897318371 22.Jan.2020 189.81 1.72 0.914455845605827 21.Jan.2020 188.09 -1.24 -0.6549411081181007 20.Jan.2020 189.33 1.08 0.5737051792828686 17.Jan.2020 188.25 1.31 0.7007596020113406 16.Jan.2020 186.94 -0.14 -0.07483429548856105 15.Jan.2020 187.08 -1.63 -0.8637592072492184 14.Jan.2020 188.71 0.69 0.36698223593234763 09.Jan.2020 188.02 1.91 1.026274783730052 08.Jan.2020 186.11 -2.49 -1.320254506892895 07.Jan.2020 188.6 2.99 1.61090458488228 06.Jan.2020 185.61 -1.9 -1.0132792917711055 27.Dec.2019 187.51 -0.9 -0.47768165171700017 23.Dec.2019 188.41 -0.21 -0.11133495917718164 20.Dec.2019 188.62 -0.06 -0.0317998728005088 19.Dec.2019 188.68 0.19 0.10080110350681734 18.Dec.2019 188.49 -0.33 -0.17476962186209088 17.Dec.2019 188.82 0.84 0.4468560485157996 16.Dec.2019 187.98 -0.57 -0.3023070803500398 13.Dec.2019 188.55 2.1 1.1263073209975865 12.Dec.2019 186.45 -1.15 -0.6130063965884861 11.Dec.2019 187.6 -0.99 -0.5249483005461584 10.Dec.2019 188.59 -0.56 -0.29606132698916204 09.Dec.2019 189.15 1.2 0.6384676775738228 06.Dec.2019 187.95 0.88 0.4704121451862939 05.Dec.2019 187.07 0.73 0.3917570033272513 04.Dec.2019 186.34 1.26 0.680786686838124 03.Dec.2019 185.08 -2.42 -1.2906666666666666 02.Dec.2019 187.5 1.07 0.5739419621305584 29.Nov.2019 186.43 -0.99 -0.5282253761604951 28.Nov.2019 187.42 -0.77 -0.40916095435464156 27.Nov.2019 188.19 0.35 0.18632879045996592 26.Nov.2019 187.84 0.22 0.11725828802899478 25.Nov.2019 187.62 1.43 0.768032654814974 22.Nov.2019 186.19 0.69 0.3719676549865229 21.Nov.2019 185.5 -0.21 -0.11307953260459856 20.Nov.2019 185.71 -0.66 -0.35413424907442187 19.Nov.2019 186.37 -0.55 -0.2942435266424139 18.Nov.2019 186.92 0.25 0.13392617988964484 15.Nov.2019 186.67 0.26 0.13947749584249772 14.Nov.2019 186.41 -1.31 -0.6978478585126785 13.Nov.2019 187.72 -0.3 -0.15955749388362941 12.Nov.2019 188.02 0.68 0.3629764065335753 11.Nov.2019 187.34 0.1 0.05340739158299509 08.Nov.2019 187.24 1.04 0.5585392051557465 07.Nov.2019 186.2 0.43 0.23146902083221188 06.Nov.2019 185.77 -0.03 -0.016146393972012917 05.Nov.2019 185.8 2.67 1.4579806694697757 31.Oct.2019 183.13 0.97 0.5324989020641194 30.Oct.2019 182.16 0.17 0.09341172591900654 29.Oct.2019 181.99 1.2 0.6637535261906079 28.Oct.2019 180.79 -0.37 -0.20423934643409142 25.Oct.2019 181.16 0.63 0.34897246994959286 24.Oct.2019 180.53 0.85 0.4730632235084595 23.Oct.2019 179.68 1.76 0.9892086330935251 18.Oct.2019 177.92 -0.39 -0.21872020638214346 17.Oct.2019 178.31 -1.75 -0.9718982561368432 16.Oct.2019 180.06 0.07 0.03889104950275015 15.Oct.2019 179.99 3.87 2.1973654326595504 30.Sept.2019 178.69 -2.91 -1.6024229074889869 30.Aug.2019 171.01 2.95 1.7553254789955968 28.Jun.2019 167.51 -0.36 -0.21445165902186217 24.Jan.2018 184.62 -0.9 -0.4851228978007762 23.Jan.2018 185.52 2.12 1.1559432933478735 22.Jan.2018 183.4 -0.04 -0.021805494984736152 19.Jan.2018 183.44 1.8 0.9909711517286941 18.Jan.2018 181.64 -2.12 -1.153678711362647 17.Jan.2018 183.76 -0.23 -0.12500679384749172 16.Jan.2018 183.99 1.71 0.9381171823568137 15.Jan.2018 182.28 0.36 0.19788918205804748 12.Jan.2018 181.92 -2.5 -1.355601344756534 11.Jan.2018 184.42 -1.48 -0.7961269499731038 10.Jan.2018 185.9 1.35 0.7315090761311298 09.Jan.2018 184.55 5.4 3.014233882221602 04.Jan.2018 179.15 2.64 1.4956659679338282 28.Dec.2017 176.51 -0.94 -0.5297266835728374 27.Dec.2017 177.45 -0.65 -0.36496350364963503 22.Dec.2017 178.1 0.86 0.48521778379598285 21.Dec.2017 177.24 -0.49 -0.27569909413154786 20.Dec.2017 177.73 -0.63 -0.3532182103610675 19.Dec.2017 178.36 -0.77 -0.4298554122704181 18.Dec.2017 179.13 2.08 1.174809375882519 15.Dec.2017 177.05 -0.82 -0.46101085062124025 14.Dec.2017 177.87 -0.49 -0.27472527472527475 13.Dec.2017 178.36 0.18 0.10102143899427546 12.Dec.2017 178.18 0.66 0.3717890941865705 11.Dec.2017 177.52 0.29 0.16362918241832647 08.Dec.2017 177.23 1.39 0.79049135577798 07.Dec.2017 175.84 1.35 0.7736833056335607 06.Dec.2017 174.49 -1.35 -0.7677434030937216 05.Dec.2017 175.84 0.82 0.4685178836704377 04.Dec.2017 175.02 -1.1 -0.6245741539859186 01.Dec.2017 176.12 0.07 0.039761431411530816 30.Nov.2017 176.05 -0.32 -0.18143675228213416 29.Nov.2017 176.37 0.85 0.4842752962625342 28.Nov.2017 175.52 -0.02 -0.011393414606357526 27.Nov.2017 175.54 -0.24 -0.13653430424394128 24.Nov.2017 175.78 -0.4 -0.22704052673402203 21.Nov.2017 176.18 1.55 0.8875909064880032 20.Nov.2017 174.63 0.01 0.005726720879624327 17.Nov.2017 174.62 0.67 0.3851681517677494 16.Nov.2017 173.95 2.04 1.1866674422663022 15.Nov.2017 171.91 -3.12 -1.7825515625892705 14.Nov.2017 175.03 -1.62 -0.9170676478913105 13.Nov.2017 176.65 -2.19 -1.224558264370387 10.Nov.2017 178.84 -1.63 -0.9031972072920708 09.Nov.2017 180.47 -0.89 -0.49073665637406266 08.Nov.2017 181.36 1.2 0.6660746003552398 07.Nov.2017 180.16 2.27 1.2760694811400304 06.Nov.2017 177.89 2.62 1.4948365379129342 31.Oct.2017 175.27 -1.07 -0.6067823522740161 30.Oct.2017 176.34 0.45 0.2558417192563534 27.Oct.2017 175.89 3.38 1.9593067068575736 26.Oct.2017 172.51 1.36 0.7946245983055799 25.Oct.2017 171.15 -1.18 -0.6847327801311437 24.Oct.2017 172.33 0.8 0.4663907188246954 23.Oct.2017 171.53 1.59 0.9356243380016477 20.Oct.2017 169.94 -0.78 -0.4568884723523899 19.Oct.2017 170.72 0.4 0.23485204321277595 18.Oct.2017 170.32 -0.85 -0.49658234503709764 17.Oct.2017 171.17 0.44 0.25771686288291457 16.Oct.2017 170.73 2.01 1.1913229018492177 13.Oct.2017 168.72 1.25 0.7464023407177405 12.Oct.2017 167.47 0.3 0.17945803672907817 11.Oct.2017 167.17 -0.55 -0.32792749821130457 10.Oct.2017 167.72 0.72 0.4311377245508982 05.Oct.2017 167 0.63 0.3786740397908277 04.Oct.2017 166.37 0.06 0.036077205219169024 03.Oct.2017 166.31 0.92 0.5562609589455227 02.Oct.2017 165.39 0.47 0.2849866601988843 29.Sept.2017 164.92 -1.7 -1.0202856799903972 28.Sept.2017 166.62 0.83 0.5006333313227577 27.Sept.2017 165.79 -0.24 -0.14455218936336806 26.Sept.2017 166.03 1.18 0.7158022444646649 25.Sept.2017 164.85 1.54 0.9429918559794256 22.Sept.2017 163.31 -0.52 -0.3174021851919673 21.Sept.2017 163.83 -0.05 -0.030510129362948498 20.Sept.2017 163.88 -0.29 -0.17664615946884327 19.Sept.2017 164.17 1.18 0.7239707957543408 14.Sept.2017 162.99 -0.12 -0.07356998344675372 13.Sept.2017 163.11 0.55 0.33833661417322836 12.Sept.2017 162.56 0.31 0.19106317411402157 11.Sept.2017 162.25 1.3 0.8077042559801181 08.Sept.2017 160.95 0.32 0.1992155886198095 07.Sept.2017 160.63 0.04 0.02490815119247774 06.Sept.2017 160.59 -0.21 -0.13059701492537312 05.Sept.2017 160.8 -0.32 -0.19860973187686196 04.Sept.2017 161.12 -0.97 -0.598432969338022 01.Sept.2017 162.09 0.11 0.06790961847141623 31.Aug.2017 161.98 1.73 1.079563182527301 30.Aug.2017 160.25 0.12 0.07493911197152314 29.Aug.2017 160.13 -0.66 -0.4104732881398097 28.Aug.2017 160.79 -0.91 -0.5627705627705628 25.Aug.2017 161.7 -0.29 -0.17902339650595717 24.Aug.2017 161.99 -0.96 -0.5891377723227984 23.Aug.2017 162.95 0.23 0.14134709931170109 22.Aug.2017 162.72 -0.36 -0.22075055187637968 21.Aug.2017 163.08 -1.29 -0.7848147472166453 18.Aug.2017 164.37 -0.1 -0.06080136195050769 17.Aug.2017 164.47 0.61 0.37226901013059926 16.Aug.2017 163.86 1.35 0.8307181096547904 14.Aug.2017 162.51 -2.34 -1.4194722474977253 09.Aug.2017 164.85 0.18 0.1093095281472035 08.Aug.2017 164.67 -0.08 -0.048558421851289835 07.Aug.2017 164.75 0.81 0.49408320117116017 04.Aug.2017 163.94 -0.54 -0.32830739299610895 03.Aug.2017 164.48 0.19 0.1156491569785136 02.Aug.2017 164.29 -0.25 -0.15193873830071716 01.Aug.2017 164.54 0.56 0.3415050615928772 31.Jul.2017 163.98 0.29 0.17716415175025962 28.Jul.2017 163.69 -0.54 -0.32880716068927723 27.Jul.2017 164.23 0.61 0.3728150592837062 26.Jul.2017 163.62 0.74 0.4543222003929273 25.Jul.2017 162.88 -1.91 -1.1590509132835731 24.Jul.2017 164.79 -0.49 -0.29646660212971926 21.Jul.2017 165.28 -0.27 -0.16309272123225613 20.Jul.2017 165.55 -0.19 -0.11463738385422952 19.Jul.2017 165.74 1.31 0.7966916012893024 18.Jul.2017 164.43 -0.5 -0.30315891590371674 13.Jul.2017 164.93 -0.01 -0.006062810719049351 12.Jul.2017 164.94 0.68 0.41397784000974064 11.Jul.2017 164.26 0.67 0.4095604865823094 10.Jul.2017 163.59 0.48 0.2942799337870149 07.Jul.2017 163.11 -1.82 -1.103498453889529 06.Jul.2017 164.93 -1.07 -0.6445783132530121 05.Jul.2017 166 0.83 0.5025125628140703 04.Jul.2017 165.17 -0.06 -0.036313018217030806 03.Jul.2017 165.23 -0.47 -0.2836451418225709 30.Jun.2017 165.7 -0.86 -0.516330451488953 29.Jun.2017 166.56 -0.33 -0.19773503505302895 28.Jun.2017 166.89 -1.49 -0.8849031951538188 27.Jun.2017 168.38 -1.32 -0.7778432527990572 26.Jun.2017 169.7 -1.05 -0.6149341142020498 22.Jun.2017 170.75 0.35 0.20539906103286384 21.Jun.2017 170.4 -0.72 -0.42075736325385693 20.Jun.2017 171.12 1.31 0.7714504446145692 19.Jun.2017 169.81 0.21 0.12382075471698113 16.Jun.2017 169.6 -0.2 -0.11778563015312132 15.Jun.2017 169.8 -0.29 -0.17049797166206127 14.Jun.2017 170.09 0.17 0.10004708097928437 13.Jun.2017 169.92 -0.37 -0.21727641082858654 12.Jun.2017 170.29 0.84 0.49572145175568016 09.Jun.2017 169.45 0.15 0.08860011813349085 08.Jun.2017 169.3 -1.27 -0.7445623497684235 07.Jun.2017 170.57 -0.02 -0.01172401664810364 06.Jun.2017 170.59 -0.1 -0.05858574023082782 02.Jun.2017 170.69 3.54 2.117858211187556 01.Jun.2017 167.15 0.82 0.49299585162027293 31.May.2017 166.33 -0.44 -0.2638364214187204 30.May.2017 166.77 0.17 0.10204081632653061 29.May.2017 166.6 -0.05 -0.030003000300030003 26.May.2017 166.65 0.83 0.5005427572066096 24.May.2017 165.82 0.27 0.16309272123225613 23.May.2017 165.55 0.3 0.1815431164901664 22.May.2017 165.25 0.26 0.157585308200497 19.May.2017 164.99 -1.29 -0.7757998556651431 18.May.2017 166.28 0.45 0.2713622384369535 17.May.2017 165.83 -0.64 -0.38445365531326964 16.May.2017 166.47 -0.71 -0.42469194879770306 15.May.2017 167.18 -1.39 -0.8245832591801625 12.May.2017 168.57 -1 -0.5897269564191779 11.May.2017 169.57 0.47 0.2779420461265523 10.May.2017 169.1 0.94 0.5589914367269267 09.May.2017 168.16 -1.72 -1.0124793972215682 08.May.2017 169.88 3.53 2.1220318605350164 28.Apr.2017 166.35 -1.42 -0.8463968528342374 27.Apr.2017 167.77 -0.04 -0.02383648173529587 26.Apr.2017 167.81 1.04 0.6236133597169755 25.Apr.2017 166.77 0.55 0.330886776561184 24.Apr.2017 166.22 -2.6 -1.540101883663073 21.Apr.2017 168.82 2.93 1.7662306347579722 20.Apr.2017 165.89 -0.85 -0.5097756986925752 19.Apr.2017 166.74 -0.73 -0.4358989669791605 18.Apr.2017 167.47 -0.12 -0.07160331762038308 13.Apr.2017 167.59 -0.95 -0.5636644120090186 12.Apr.2017 168.54 -0.83 -0.4900513668300171 11.Apr.2017 169.37 0.76 0.4507443212146373 10.Apr.2017 168.61 0.74 0.44081729910049444 07.Apr.2017 167.87 1.62 0.9744360902255639 06.Apr.2017 166.25 -1.69 -1.006311778015958 05.Apr.2017 167.94 -1.29 -0.7622761921645098 04.Apr.2017 169.23 0.15 0.0887154009936125 03.Apr.2017 169.08 1.19 0.7087974268866519 31.Mar.2017 167.89 -2.78 -1.6288744360461709 30.Mar.2017 170.67 -1.73 -1.0034802784222738 29.Mar.2017 172.4 1.86 1.0906532191861147 28.Mar.2017 170.54 2.43 1.4454821247992387 27.Mar.2017 168.11 -2.23 -1.3091464130562405 24.Mar.2017 170.34 1.17 0.6916119879411243 23.Mar.2017 169.17 0.47 0.27860106698280973 22.Mar.2017 168.7 -2.08 -1.217941210914627 21.Mar.2017 170.78 -0.66 -0.3849743350443304 16.Mar.2017 171.44 0.54 0.31597425394967815 15.Mar.2017 170.9 -0.18 -0.10521393500116905 14.Mar.2017 171.08 0.04 0.023386342376052385 13.Mar.2017 171.04 0.52 0.30494956603330986 10.Mar.2017 170.52 1.25 0.738465173982395 09.Mar.2017 169.27 -0.67 -0.39425679651641754 08.Mar.2017 169.94 -1.15 -0.6721608510140862 07.Mar.2017 171.09 0.16 0.09360556953138711 06.Mar.2017 170.93 -0.15 -0.08767827916764087 03.Mar.2017 171.08 -1.43 -0.8289374529012811 02.Mar.2017 172.51 -0.96 -0.553409811494783 01.Mar.2017 173.47 2.14 1.2490515379676648 28.Feb.2017 171.33 0.28 0.1636948260742473 27.Feb.2017 171.05 -2.14 -1.2356371614989319 24.Feb.2017 173.19 0.14 0.08090147356255417 23.Feb.2017 173.05 -0.8 -0.46016681046879493 22.Feb.2017 173.85 1.29 0.7475660639777468 21.Feb.2017 172.56 1.66 0.9713282621416033 20.Feb.2017 170.9 0.24 0.1406304933786476 17.Feb.2017 170.66 0.52 0.30563065710591275 16.Feb.2017 170.14 -0.27 -0.15844140602077342 15.Feb.2017 170.41 1.03 0.6081001298854647 14.Feb.2017 169.38 -1.73 -1.0110455262696512 13.Feb.2017 171.11 0.42 0.24606010896947683 10.Feb.2017 170.69 3.42 2.044598553237281 09.Feb.2017 167.27 -2.35 -1.3854498290295956 08.Feb.2017 169.62 1.45 0.8622227507878932 07.Feb.2017 168.17 0.3 0.1787097158515518 06.Feb.2017 167.87 1.62 0.9744360902255639 03.Feb.2017 166.25 0.71 0.42889935967137854 02.Feb.2017 165.54 -0.56 -0.33714629741119806 01.Feb.2017 166.1 -1.05 -0.6281782829793598 31.Jan.2017 167.15 -1.83 -1.0829683986270564 30.Jan.2017 168.98 1.18 0.7032181168057211 27.Jan.2017 167.8 -0.96 -0.5688551789523584 26.Jan.2017 168.76 2.65 1.595328396845464 25.Jan.2017 166.11 1.17 0.7093488541287741 24.Jan.2017 164.94 -0.53 -0.3202997522209464 23.Jan.2017 165.47 -1.04 -0.624587111885172 20.Jan.2017 166.51 -0.05 -0.030019212295869357 19.Jan.2017 166.56 -0.09 -0.054005400540054004 18.Jan.2017 166.65 0.47 0.2828258514863401 17.Jan.2017 166.18 -2.54 -1.5054528212422948 16.Jan.2017 168.72 0.38 0.22573363431151242 13.Jan.2017 168.34 0.24 0.14277215942891136 12.Jan.2017 168.1 -1 -0.5913660555884093 11.Jan.2017 169.1 1.45 0.864897107068297 10.Jan.2017 167.65 -1.91 -1.1264449162538335 05.Jan.2017 169.56 0.43 0.2542422988233903 04.Jan.2017 169.13 3.23 1.946955997588909 29.Dec.2016 165.9 -1.8 -1.073345259391771 28.Dec.2016 167.7 0.87 0.5214889408379788 27.Dec.2016 166.83 -1.57 -0.9323040380047506 21.Dec.2016 168.4 -0.73 -0.4316206468397091 20.Dec.2016 169.13 -0.09 -0.05318520269471694 19.Dec.2016 169.22 1.19 0.7082068678212224 16.Dec.2016 168.03 1 0.5986948452373825 15.Dec.2016 167.03 -0.82 -0.48853142686922846 14.Dec.2016 167.85 0.06 0.03575898444484177 13.Dec.2016 167.79 0.78 0.4670379019220406 12.Dec.2016 167.01 -0.89 -0.5300774270399047 09.Dec.2016 167.9 1.29 0.7742632495048316 08.Dec.2016 166.61 4.12 2.535540648655302 07.Dec.2016 162.49 1.32 0.8190109821927157 06.Dec.2016 161.17 -0.24 -0.14868967226318072 05.Dec.2016 161.41 -1.56 -0.9572313922807879 02.Dec.2016 162.97 0.05 0.030689909157868893 01.Dec.2016 162.92 -2.01 -1.2186988419329412 30.Nov.2016 164.93 1.31 0.8006356191174673 29.Nov.2016 163.62 -0.79 -0.4805060519433125 28.Nov.2016 164.41 1.37 0.8402845927379784 25.Nov.2016 163.04 0.29 0.1781874039938556 24.Nov.2016 162.75 -0.32 -0.1962347458146808 21.Nov.2016 163.07 0.34 0.20893504578135563 18.Nov.2016 162.73 0.51 0.31438786832696336 17.Nov.2016 162.22 0.01 0.006164848036495901 16.Nov.2016 162.21 1.91 1.191515907673113 15.Nov.2016 160.3 -0.34 -0.21165338645418327 14.Nov.2016 160.64 2.01 1.2670995398096199 11.Nov.2016 158.63 1.08 0.6854966677245319 10.Nov.2016 157.55 0.25 0.1589319771137953 09.Nov.2016 157.3 0.72 0.45982884148677994 08.Nov.2016 156.58 -0.08 -0.051066002808630155 07.Nov.2016 156.66 0.85 0.5455362300237468 04.Nov.2016 155.81 -5.19 -3.2236024844720497 31.Oct.2016 161 0.06 0.03728097427612775 28.Oct.2016 160.94 0.62 0.38672654690618763 27.Oct.2016 160.32 -1.01 -0.6260459926857993 26.Oct.2016 161.33 0.4 0.24855527247871745 25.Oct.2016 160.93 0.63 0.3930131004366812 24.Oct.2016 160.3 -0.69 -0.42859804956829617 21.Oct.2016 160.99 0.68 0.4241781548250265 20.Oct.2016 160.31 1.1 0.6909113749136361 19.Oct.2016 159.21 1.38 0.8743584869796617 18.Oct.2016 157.83 0.45 0.28593213877239804 17.Oct.2016 157.38 1.26 0.8070714834742506 14.Oct.2016 156.12 -0.4 -0.2555583950932788 13.Oct.2016 156.52 0.43 0.27548209366391185 12.Oct.2016 156.09 -1.1 -0.6997900629811057 11.Oct.2016 157.19 2.12 1.3671245244083317 06.Oct.2016 155.07 0.16 0.10328577883932606 05.Oct.2016 154.91 -0.8 -0.5137756085029863 04.Oct.2016 155.71 0.22 0.1414881985979806 03.Oct.2016 155.49 0.31 0.19976801134166774 30.Sept.2016 155.18 -2.95 -1.8655536583823435 29.Sept.2016 158.13 -0.21 -0.13262599469496023 28.Sept.2016 158.34 -1.4 -0.8764241893076249 27.Sept.2016 159.74 1.91 1.2101628334283723 26.Sept.2016 157.83 -1.24 -0.7795310240774502 23.Sept.2016 159.07 4.05 2.612566120500581 20.Sept.2016 155.02 3.85 2.546801614076867 15.Sept.2016 151.17 -1.53 -1.0019646365422397 14.Sept.2016 152.7 -1.63 -1.0561783191861596 13.Sept.2016 154.33 -0.52 -0.33580884727155313 12.Sept.2016 154.85 -1.32 -0.8452327591726965 09.Sept.2016 156.17 -1.17 -0.7436125587898818 08.Sept.2016 157.34 -1.11 -0.7005364468286526 07.Sept.2016 158.45 0.79 0.5010782696942788 06.Sept.2016 157.66 0.93 0.5933771454093026 05.Sept.2016 156.73 1.55 0.9988400567083388 02.Sept.2016 155.18 -0.06 -0.03864983251739242 01.Sept.2016 155.24 0.12 0.07735946364105209 31.Aug.2016 155.12 1.14 0.7403558903753734 30.Aug.2016 153.98 -0.38 -0.2461777662606893 29.Aug.2016 154.36 1.99 1.306031371004791 26.Aug.2016 152.37 -1.72 -1.1162307742228568 25.Aug.2016 154.09 -0.74 -0.47794355099140995 24.Aug.2016 154.83 1.34 0.873021043716203 23.Aug.2016 153.49 -0.46 -0.2987983111399805 22.Aug.2016 153.95 0.4 0.2605014653207424 19.Aug.2016 153.55 0.88 0.5764066286762298 18.Aug.2016 152.67 -2.71 -1.7441112112240957 17.Aug.2016 155.38 1.76 1.1456841557088921 16.Aug.2016 153.62 -2.94 -1.8778742973939704 12.Aug.2016 156.56 0.61 0.391151009939083 09.Aug.2016 155.95 1.9 1.2333657903278157 08.Aug.2016 154.05 -0.09 -0.05838847800700662 05.Aug.2016 154.14 1.9 1.2480294272201786 04.Aug.2016 152.24 2.2 1.466275659824047 03.Aug.2016 150.04 -0.68 -0.45116772823779194 02.Aug.2016 150.72 -2.18 -1.4257684761281884 01.Aug.2016 152.9 0.64 0.42033363982661237 29.Jul.2016 152.26 2.46 1.6421895861148197 28.Jul.2016 149.8 -1.65 -1.0894684714427203 27.Jul.2016 151.45 0.03 0.01981244221371021 26.Jul.2016 151.42 -0.36 -0.2371853999209382 25.Jul.2016 151.78 -0.12 -0.07899934167215274 22.Jul.2016 151.9 -0.8 -0.5239030779305829 21.Jul.2016 152.7 1.24 0.8186980060742111 20.Jul.2016 151.46 -0.15 -0.09893806477145307 19.Jul.2016 151.61 0.68 0.4505399854237064 14.Jul.2016 150.93 0.93 0.62 13.Jul.2016 150 -1.28 -0.8461131676361714 12.Jul.2016 151.28 1.46 0.974502736617274 11.Jul.2016 149.82 3.28 2.2382967107956873 08.Jul.2016 146.54 0.91 0.6248712490558264 07.Jul.2016 145.63 -1.2 -0.8172716747258735 06.Jul.2016 146.83 1.07 0.7340834248079035 05.Jul.2016 145.76 -1.25 -0.8502822937215155 04.Jul.2016 147.01 1.05 0.7193751712798027 01.Jul.2016 145.96 0.82 0.5649717514124294 30.Jun.2016 145.14 -0.24 -0.1650846058605035 29.Jun.2016 145.38 -0.13 -0.08934093876709505 28.Jun.2016 145.51 -0.03 -0.02061288992716779 27.Jun.2016 145.54 -0.28 -0.1920175558908243 24.Jun.2016 145.82 1.07 0.7392055267702936 22.Jun.2016 144.75 -2.09 -1.4233178970307818 21.Jun.2016 146.84 3 2.085650723025584 20.Jun.2016 143.84 1.95 1.3743040383395588 17.Jun.2016 141.89 -0.93 -0.6511693040190449 16.Jun.2016 142.82 0 0 15.Jun.2016 142.82 0.43 0.30198749912212935 14.Jun.2016 142.39 -0.09 -0.06316676024705221 13.Jun.2016 142.48 -2.1 -1.4524830543643656 10.Jun.2016 144.58 -2.77 -1.8798778418730913 09.Jun.2016 147.35 -0.24 -0.16261264313300358 08.Jun.2016 147.59 1.3 0.8886458404538929 07.Jun.2016 146.29 0.6 0.4118333447731485 06.Jun.2016 145.69 1.82 1.2650309307013277 03.Jun.2016 143.87 -2.35 -1.6071672821775407 02.Jun.2016 146.22 -0.83 -0.5644338660319619 01.Jun.2016 147.05 -1.09 -0.7357904684757661 31.May.2016 148.14 1.27 0.8647102880098045 30.May.2016 146.87 -0.04 -0.027227554284936357 27.May.2016 146.91 1.3 0.8927958244626056 26.May.2016 145.61 -1.45 -0.9859921120631034 25.May.2016 147.06 1.38 0.9472817133443163 24.May.2016 145.68 0.22 0.15124432833768733 23.May.2016 145.46 1.17 0.8108670039503777 20.May.2016 144.29 0.9 0.6276588325545714 19.May.2016 143.39 -1.03 -0.7131976180584406 18.May.2016 144.42 0.24 0.16645859342488556 17.May.2016 144.18 1.95 1.3710187724108838 13.May.2016 142.23 -1.27 -0.8850174216027874 12.May.2016 143.5 0.02 0.013939224979091162 11.May.2016 143.48 0.07 0.04881110103897915 10.May.2016 143.41 0.76 0.5327725201542236 09.May.2016 142.65 0.6 0.42238648363252373 06.May.2016 142.05 -5.28 -3.5837914884952147 27.Apr.2016 147.33 -1.21 -0.8145953951797495 26.Apr.2016 148.54 -1.77 -1.1775663628501098 25.Apr.2016 150.31 -0.31 -0.20581596069579072 22.Apr.2016 150.62 -0.36 -0.2384421777718903 21.Apr.2016 150.98 1.96 1.3152596966850088 20.Apr.2016 149.02 0.48 0.3231452807324626 19.Apr.2016 148.54 2.82 1.9352182267362064 18.Apr.2016 145.72 -2.12 -1.433982683982684 15.Apr.2016 147.84 0.29 0.1965435445611657 14.Apr.2016 147.55 1.21 0.8268416017493508 13.Apr.2016 146.34 5.79 4.119530416221985 12.Apr.2016 140.55 2.68 1.9438601581199682 11.Apr.2016 137.87 -0.98 -0.7057976233345337 08.Apr.2016 138.85 2.49 1.8260486946318568 07.Apr.2016 136.36 1.37 1.0148899918512482 06.Apr.2016 134.99 0.04 0.029640607632456465 05.Apr.2016 134.95 -1.76 -1.2873966791017482 04.Apr.2016 136.71 0.61 0.4481998530492285 01.Apr.2016 136.1 -4.45 -3.1661330487371044 31.Mar.2016 140.55 -2.56 -1.7888337642373 30.Mar.2016 143.11 -2.89 -1.9794520547945205 29.Mar.2016 146 2.03 1.410015975550462 24.Mar.2016 143.97 -0.74 -0.5113675627116302 23.Mar.2016 144.71 -1.31 -0.8971373784413094 22.Mar.2016 146.02 3.3 2.312219730941704 17.Mar.2016 142.72 -1.94 -1.3410756256048666 16.Mar.2016 144.66 -0.18 -0.12427506213753108 15.Mar.2016 144.84 -1.67 -1.1398539348849908 14.Mar.2016 146.51 2.26 1.5667244367417679 11.Mar.2016 144.25 0.42 0.2920114023499965 10.Mar.2016 143.83 -0.61 -0.4223206867903628 09.Mar.2016 144.44 -0.93 -0.6397468528582239 08.Mar.2016 145.37 0.32 0.22061358152361255 07.Mar.2016 145.05 -2.76 -1.8672620255733712 04.Mar.2016 147.81 -0.54 -0.3640040444893832 03.Mar.2016 148.35 1.5 1.0214504596527068 02.Mar.2016 146.85 3.25 2.2632311977715878 01.Mar.2016 143.6 1.78 1.2551121139472572 29.Feb.2016 141.82 -1.28 -0.8944793850454228 26.Feb.2016 143.1 1.67 1.1807961535742064 25.Feb.2016 141.43 3.41 2.47065642660484 24.Feb.2016 138.02 -2.42 -1.7231557960694959 23.Feb.2016 140.44 0.38 0.27131229473082963 22.Feb.2016 140.06 1.53 1.1044539089005991 19.Feb.2016 138.53 -1.01 -0.7238067937508958 18.Feb.2016 139.54 2.03 1.4762562722711075 17.Feb.2016 137.51 1.68 1.23684016785688 16.Feb.2016 135.83 -0.38 -0.2789809852433742 15.Feb.2016 136.21 9.9 7.837859235214947 12.Feb.2016 126.31 -8.28 -6.152017237536221 09.Feb.2016 134.59 -4.43 -3.186591857286721 08.Feb.2016 139.02 -1.87 -1.327276598764994 05.Feb.2016 140.89 0.58 0.4133703941272896 04.Feb.2016 140.31 -3.85 -2.670643729189789 03.Feb.2016 144.16 -3.97 -2.680078309592925 02.Feb.2016 148.13 0.65 0.440737727149444 01.Feb.2016 147.48 1.71 1.1730808808396789 29.Jan.2016 145.77 2.02 1.4052173913043478 28.Jan.2016 143.75 -1.96 -1.345137602086336 27.Jan.2016 145.71 3.41 2.3963457484188333 26.Jan.2016 142.3 -3.3 -2.2664835164835164 25.Jan.2016 145.6 1.44 0.9988901220865705 22.Jan.2016 144.16 6.21 4.501631025733961 21.Jan.2016 137.95 -3.56 -2.5157232704402515 20.Jan.2016 141.51 -4.19 -2.8757721345229923 19.Jan.2016 145.7 -0.06 -0.041163556531284305 18.Jan.2016 145.76 1.52 1.0537992235163616 15.Jan.2016 144.24 -3.07 -2.0840404588962054 14.Jan.2016 147.31 -3.79 -2.5082726671078754 13.Jan.2016 151.1 1.96 1.31420142148317 12.Jan.2016 149.14 -3.5 -2.292976939203354 07.Jan.2016 152.64 -4.03 -2.57228569604902 06.Jan.2016 156.67 -1.32 -0.8354959174631306 05.Jan.2016 157.99 3.17 2.047539077638548 04.Jan.2016 154.82 -2.84 -1.8013446657363947 29.Dec.2015 157.66 1.93 1.239324471842291 28.Dec.2015 155.73 -0.22 -0.14107085604360373 21.Dec.2015 155.95 -0.91 -0.5801351523651664 18.Dec.2015 156.86 -1.25 -0.7905888305610018 17.Dec.2015 158.11 2.38 1.5282861362614781 16.Dec.2015 155.73 1.67 1.083993249383357 15.Dec.2015 154.06 -0.54 -0.34928848641655885 14.Dec.2015 154.6 1.31 0.8545893404657838 11.Dec.2015 153.29 -2.37 -1.5225491455736861 10.Dec.2015 155.66 -0.52 -0.33294916122422846 09.Dec.2015 156.18 -1.57 -0.9952456418383518 08.Dec.2015 157.75 -1.91 -1.1962921207566077 07.Dec.2015 159.66 2.34 1.4874141876430207 04.Dec.2015 157.32 -4.35 -2.690666171831509 03.Dec.2015 161.67 -3.44 -2.083459511840591 02.Dec.2015 165.11 0.16 0.09699909063352531 01.Dec.2015 164.95 1.75 1.0723039215686274 30.Nov.2015 163.2 -2.21 -1.3360739979445015 27.Nov.2015 165.41 -0.42 -0.2532714225411566 26.Nov.2015 165.83 0.64 0.3874326533083116 25.Nov.2015 165.19 -0.51 -0.30778515389257693 24.Nov.2015 165.7 1.74 1.0612344474262014 19.Nov.2015 163.96 1.43 0.8798375684489017 18.Nov.2015 162.53 0.05 0.030773018217626784 17.Nov.2015 162.48 1.66 1.0322099241387888 16.Nov.2015 160.82 -1.52 -0.9363065171861525 13.Nov.2015 162.34 -0.04 -0.02463357556349304 12.Nov.2015 162.38 -0.47 -0.28860914952410194 11.Nov.2015 162.85 0.04 0.024568515447454087 10.Nov.2015 162.81 0.54 0.33277870216306155 09.Nov.2015 162.27 2.25 1.40607424071991 06.Nov.2015 160.02 1.53 0.9653605905735377 05.Nov.2015 158.49 1.1 0.6989008196200521 04.Nov.2015 157.39 -0.48 -0.30404763412934693 30.Oct.2015 157.87 0.56 0.35598499777509374 29.Oct.2015 157.31 0.79 0.5047278303092256 28.Oct.2015 156.52 -0.06 -0.038319070123898326 27.Oct.2015 156.58 -0.95 -0.6030597346537168 26.Oct.2015 157.53 -0.28 -0.177428553323617 23.Oct.2015 157.81 3.77 2.447416255518047 22.Oct.2015 154.04 2.97 1.9659760375984643 21.Oct.2015 151.07 2.56 1.7237896437950306 20.Oct.2015 148.51 -0.27 -0.18147600483936013 19.Oct.2015 148.78 -1.04 -0.6941663329328528 16.Oct.2015 149.82 1.19 0.8006458992128104 15.Oct.2015 148.63 3.48 2.3975198070961077 14.Oct.2015 145.15 -3.44 -2.3150952284810553 13.Oct.2015 148.59 0.57 0.38508309687880016 08.Oct.2015 148.02 -1.16 -0.7775841265585199 07.Oct.2015 149.18 2.26 1.5382521099918323 06.Oct.2015 146.92 -1.33 -0.897133220910624 05.Oct.2015 148.25 6.58 4.644596597727112 02.Oct.2015 141.67 -1.44 -1.0062189923834812 01.Oct.2015 143.11 1.93 1.3670491571044057 30.Sept.2015 141.18 1.22 0.8716776221777651 29.Sept.2015 139.96 -5.53 -3.800948518798543 28.Sept.2015 145.49 -0.04 -0.027485741771456056 25.Sept.2015 145.53 4.47 3.168864313058273 24.Sept.2015 141.06 -6.29 -4.268747879199186 17.Sept.2015 147.35 0.91 0.621414913957935 16.Sept.2015 146.44 0.81 0.5562040788299114 15.Sept.2015 145.63 0.33 0.22711631108052305 14.Sept.2015 145.3 0.25 0.1723543605653223 11.Sept.2015 145.05 -2.68 -1.814120354701144 10.Sept.2015 147.73 -3.51 -2.3208145993123512 09.Sept.2015 151.24 4.97 3.397825938333219 08.Sept.2015 146.27 -0.51 -0.3474587818503883 07.Sept.2015 146.78 -0.41 -0.2785515320334262 04.Sept.2015 147.19 -2.15 -1.4396678719700013 03.Sept.2015 149.34 2.73 1.8620830775526909 02.Sept.2015 146.61 -1.03 -0.697642915199133 01.Sept.2015 147.64 -4.82 -3.1614849796667976 31.Aug.2015 152.46 -1.74 -1.1284046692607004 28.Aug.2015 154.2 2.76 1.8225039619651346 27.Aug.2015 151.44 4.64 3.1607629427792916 26.Aug.2015 146.8 1.78 1.227416908012688 25.Aug.2015 145.02 6.8 4.919693242656634 24.Aug.2015 138.22 -15.38 -10.013020833333334 21.Aug.2015 153.6 -5.07 -3.1953110228776707 20.Aug.2015 158.67 -3.65 -2.248644652538196 19.Aug.2015 162.32 -2.19 -1.3312260652847852 18.Aug.2015 164.51 0.66 0.4028074458346048 17.Aug.2015 163.85 1.45 0.8928571428571429 14.Aug.2015 162.4 -0.77 -0.4719004719004719 13.Aug.2015 163.17 0.71 0.43703065369937216 12.Aug.2015 162.46 -2.79 -1.6883509833585477 11.Aug.2015 165.25 -2.06 -1.231247385093539 10.Aug.2015 167.31 -0.38 -0.2266086230544457 07.Aug.2015 167.69 1.27 0.7631294315587069 06.Aug.2015 166.42 0.32 0.19265502709211318 05.Aug.2015 166.1 0.85 0.5143721633888049 04.Aug.2015 165.25 0.02 0.012104339405676935 03.Aug.2015 165.23 1.15 0.7008776206728425 31.Jul.2015 164.08 -0.31 -0.18857594744205852 30.Jul.2015 164.39 2.12 1.3064645344179453 29.Jul.2015 162.27 0.5 0.3090807937194783 28.Jul.2015 161.77 0.87 0.540708514605345 27.Jul.2015 160.9 -4.51 -2.72655824919896 24.Jul.2015 165.41 -0.46 -0.2773256164466148 23.Jul.2015 165.87 -0.51 -0.3065272268301479 22.Jul.2015 166.38 -1.46 -0.8698760724499524 21.Jul.2015 167.84 1.08 0.6476373230990645 16.Jul.2015 166.76 2.09 1.2692050768203074 15.Jul.2015 164.67 1.06 0.6478821587922499 14.Jul.2015 163.61 1 0.6149683291310497 13.Jul.2015 162.61 5.71 3.6392606755895476 10.Jul.2015 156.9 -3.18 -1.9865067466266866 09.Jul.2015 160.08 -0.57 -0.35480859010270777 08.Jul.2015 160.65 -5.17 -3.117838620190568 07.Jul.2015 165.82 3.36 2.068201403422381 06.Jul.2015 162.46 -2.31 -1.4019542392425806 03.Jul.2015 164.77 0.98 0.5983271261981806 02.Jul.2015 163.79 1 0.6142883469500584 01.Jul.2015 162.79 1.19 0.7363861386138614 30.Jun.2015 161.6 0.08 0.04952947003467063 29.Jun.2015 161.52 -2.12 -1.295526766071865 26.Jun.2015 163.64 -0.48 -0.2924689251767 25.Jun.2015 164.12 -0.36 -0.2188715953307393 24.Jun.2015 164.48 4.39 2.742207508276594 22.Jun.2015 160.09 0.88 0.5527290999309089 19.Jun.2015 159.21 2.36 1.504622250557858 18.Jun.2015 156.85 -2.03 -1.2776938569989928 17.Jun.2015 158.88 -1.93 -1.2001741185249672 16.Jun.2015 160.81 -1.4 -0.8630787251094261 15.Jun.2015 162.21 0.2 0.12344916980433307 12.Jun.2015 162.01 0.36 0.22270337148159605 11.Jun.2015 161.65 2.02 1.2654262983148532 10.Jun.2015 159.63 0.53 0.3331238214959145 09.Jun.2015 159.1 -2.33 -1.4433500588490367 08.Jun.2015 161.43 -1.72 -1.0542445602206558 05.Jun.2015 163.15 0.51 0.3135759960649287 04.Jun.2015 162.64 -0.77 -0.47120739244844256 03.Jun.2015 163.41 -1.93 -1.16729164146607 02.Jun.2015 165.34 -3.03 -1.7996080061768724 01.Jun.2015 168.37 0.6 0.357632473028551 29.May.2015 167.77 -1.15 -0.6807956429078854 28.May.2015 168.92 0 0 27.May.2015 168.92 0.28 0.16603415559772297 26.May.2015 168.64 0.78 0.4646729417371619 22.May.2015 167.86 0.96 0.5751947273816657 21.May.2015 166.9 0.02 0.011984659635666348 20.May.2015 166.88 1.03 0.621043111245101 19.May.2015 165.85 2.39 1.4621314082956074 18.May.2015 163.46 2.1 1.301437778879524 15.May.2015 161.36 -0.62 -0.38276330411161874 13.May.2015 161.98 0.11 0.06795576697349726 12.May.2015 161.87 -1.21 -0.7419671326956095 11.May.2015 163.08 1.79 1.1098022196044393 08.May.2015 161.29 1.36 0.8503720377665228 07.May.2015 159.93 -3.51 -2.147577092511013 30.Apr.2015 163.44 -7.35 -4.303530651677499 27.Apr.2015 170.79 -0.9 -0.5242005940940067 24.Apr.2015 171.69 -0.7 -0.40605603573293114 23.Apr.2015 172.39 0.02 0.011602947148575737 22.Apr.2015 172.37 0.6 0.34930430226465625 21.Apr.2015 171.77 2.85 1.6871892019891073 20.Apr.2015 168.92 -0.27 -0.1595838997576689 17.Apr.2015 169.19 -1.58 -0.9252210575628038 16.Apr.2015 170.77 0.14 0.0820488776885659 15.Apr.2015 170.63 0.39 0.22908834586466165 14.Apr.2015 170.24 0.2 0.11761938367442955 13.Apr.2015 170.04 -0.13 -0.07639419404125286 10.Apr.2015 170.17 1.31 0.775790595759801 09.Apr.2015 168.86 2.13 1.2775145444731002 08.Apr.2015 166.73 1.71 1.0362380317537268 07.Apr.2015 165.02 2.1 1.2889761846304935 02.Apr.2015 162.92 0.63 0.3881939737506932 01.Apr.2015 162.29 -1.24 -0.7582706537026845 31.Mar.2015 163.53 -1.69 -1.0228785861275875 30.Mar.2015 165.22 -0.05 -0.0302535245356084 27.Mar.2015 165.27 0.27 0.16363636363636364 26.Mar.2015 165 -1.2 -0.7220216606498195 25.Mar.2015 166.2 0.12 0.07225433526011561 24.Mar.2015 166.08 -0.53 -0.3181081567733029 23.Mar.2015 166.61 0.35 0.21051365331408636 20.Mar.2015 166.26 -1.31 -0.781762845378051 19.Mar.2015 167.57 -0.97 -0.5755310312092085 18.Mar.2015 168.54 1.77 1.0613419679798526 17.Mar.2015 166.77 0.72 0.43360433604336046 16.Mar.2015 166.05 -1.15 -0.687799043062201 13.Mar.2015 167.2 3.32 2.0258725896997802 12.Mar.2015 163.88 1.46 0.8989040758527275 11.Mar.2015 162.42 2.54 1.5886915186389792 10.Mar.2015 159.88 0.45 0.28225553534466535 09.Mar.2015 159.43 -0.97 -0.6047381546134664 06.Mar.2015 160.4 3.07 1.9513125278077925 05.Mar.2015 157.33 1.33 0.8525641025641025 04.Mar.2015 156 -0.1 -0.06406149903907751 03.Mar.2015 156.1 0.97 0.6252820215303294 02.Mar.2015 155.13 -0.84 -0.5385651086747452 27.Feb.2015 155.97 0.42 0.2700096432015429 26.Feb.2015 155.55 2.98 1.9532018090057024 25.Feb.2015 152.57 0.22 0.1444043321299639 24.Feb.2015 152.35 -0.15 -0.09836065573770492 23.Feb.2015 152.5 -0.89 -0.5802203533476759 20.Feb.2015 153.39 2.42 1.6029674769821818 19.Feb.2015 150.97 1.35 0.9022857906696966 18.Feb.2015 149.62 2.3 1.5612272603855553 17.Feb.2015 147.32 -0.18 -0.12203389830508475 16.Feb.2015 147.5 1.52 1.0412385258254555 13.Feb.2015 145.98 -0.14 -0.09581166164796058 12.Feb.2015 146.12 1.43 0.9883198562443846 09.Feb.2015 144.69 0.96 0.6679190148194531 06.Feb.2015 143.73 0.18 0.12539184952978055 05.Feb.2015 143.55 -0.94 -0.6505640528756316 04.Feb.2015 144.49 3.25 2.3010478617955252 03.Feb.2015 141.24 -3.08 -2.1341463414634148 02.Feb.2015 144.32 -0.82 -0.5649717514124294 30.Jan.2015 145.14 0.61 0.42205770428284783 29.Jan.2015 144.53 -2.07 -1.4120054570259208 28.Jan.2015 146.6 2.29 1.5868616173515349 27.Jan.2015 144.31 0.39 0.27098387993329626 26.Jan.2015 143.92 -1.2 -0.8269018743109151 23.Jan.2015 145.12 3.87 2.7398230088495574 22.Jan.2015 141.25 1.95 1.399856424982053 21.Jan.2015 139.3 -0.09 -0.06456704211205969 20.Jan.2015 139.39 1.84 1.3376953834969103 19.Jan.2015 137.55 -0.44 -0.3188636857743315 16.Jan.2015 137.99 0.93 0.6785349481978695 15.Jan.2015 137.06 1.99 1.473310135485304 14.Jan.2015 135.07 0.24 0.17800192835422385 13.Jan.2015 134.83 1.27 0.9508834980533094 08.Jan.2015 133.56 0.12 0.08992805755395683 07.Jan.2015 133.44 2.07 1.5757022151176068 06.Jan.2015 131.37 -0.97 -0.7329605561432674 05.Jan.2015 132.34 -- -- 29.Dec.2014 132.62 -- -- 19.Dec.2014 131.69 0.42 0.3199512455244915 18.Dec.2014 131.27 4.46 3.5170727860578817 17.Dec.2014 126.81 -0.06 -0.04729250413809411 16.Dec.2014 126.87 -1.13 -0.8828125 15.Dec.2014 128 -1.45 -1.1201235998455001 12.Dec.2014 129.45 -1.5 -1.145475372279496 11.Dec.2014 130.95 0.23 0.1759485924112607 10.Dec.2014 130.72 -0.56 -0.42656916514320536 09.Dec.2014 131.28 -2.41 -1.8026778367865959 08.Dec.2014 133.69 0.92 0.6929276191910824 05.Dec.2014 132.77 -0.24 -0.18043756108563266 04.Dec.2014 133.01 -0.03 -0.02254960914010824 03.Dec.2014 133.04 0.65 0.4909736384923333 02.Dec.2014 132.39 0.07 0.05290205562273277 01.Dec.2014 132.32 1.38 1.0539178249579961 28.Nov.2014 130.94 1.08 0.8316648698598491 27.Nov.2014 129.86 -1.32 -1.0062509528891599 26.Nov.2014 131.18 -0.43 -0.32672289339715826 25.Nov.2014 131.61 2.14 1.6528925619834711 20.Nov.2014 129.47 -0.38 -0.29264536003080477 19.Nov.2014 129.85 -1.28 -0.9761305574620606 18.Nov.2014 131.13 2.02 1.564557354194098 17.Nov.2014 129.11 -3.54 -2.6686769694685264 14.Nov.2014 132.65 0.45 0.340393343419062 13.Nov.2014 132.2 0.57 0.43303198359036693 12.Nov.2014 131.63 0.49 0.3736464846728687 11.Nov.2014 131.14 0.63 0.48272163052639644 10.Nov.2014 130.51 -0.6 -0.45763099687285486 07.Nov.2014 131.11 0.77 0.5907626208378088 06.Nov.2014 130.34 -0.84 -0.6403415154749199 05.Nov.2014 131.18 -0.59 -0.447749867192836 04.Nov.2014 131.77 4.87 3.8376674546887313 30.Oct.2014 126.9 1.26 1.002865329512894 29.Oct.2014 125.64 1.59 1.2817412333736398 28.Oct.2014 124.05 -0.76 -0.6089255668616297 27.Oct.2014 124.81 1.11 0.8973322554567502 24.Oct.2014 123.7 0.75 0.6100040666937779 23.Oct.2014 122.95 -1.01 -0.8147789609551468 22.Oct.2014 123.96 3.05 2.5225374245306424 21.Oct.2014 120.91 -1.39 -1.1365494685200328 20.Oct.2014 122.3 2.82 2.3602276531637094 17.Oct.2014 119.48 -1.18 -0.9779545831261396 16.Oct.2014 120.66 0.13 0.1078569650709367 15.Oct.2014 120.53 -1.79 -1.4633747547416611 14.Oct.2014 122.32 -3.04 -2.4250159540523293 09.Oct.2014 125.36 -1.36 -1.0732323232323233 08.Oct.2014 126.72 -1.84 -1.4312383322962041 07.Oct.2014 128.56 0.09 0.0700552658208142 06.Oct.2014 128.47 1.32 1.0381439244986237 03.Oct.2014 127.15 0.25 0.19700551615445233 02.Oct.2014 126.9 -3.14 -2.4146416487234696 01.Oct.2014 130.04 -0.62 -0.4745140058166233 30.Sept.2014 130.66 -1.38 -1.0451378370190851 29.Sept.2014 132.04 0.37 0.2810055441634389 26.Sept.2014 131.67 -0.64 -0.48371249338674327 25.Sept.2014 132.31 2.44 1.8788018788018788 24.Sept.2014 129.87 0.09 0.06934812760055478 19.Sept.2014 129.78 1.7 1.3272954403497814 18.Sept.2014 128.08 0.38 0.2975724353954581 17.Sept.2014 127.7 -0.87 -0.6766741852687252 16.Sept.2014 128.57 -0.42 -0.3256066361733468 11.Sept.2014 128.99 0.11 0.08535071384233395 10.Sept.2014 128.88 -0.2 -0.1549426712116517 09.Sept.2014 129.08 -0.23 -0.1778671409790426 08.Sept.2014 129.31 0.08 0.061905130387680876 05.Sept.2014 129.23 0.34 0.2637908293894018 04.Sept.2014 128.89 0.79 0.6167056986729118 03.Sept.2014 128.1 0.3 0.2347417840375587 02.Sept.2014 127.8 0.68 0.5349276274386406 01.Sept.2014 127.12 0.5 0.39488232506713 29.Aug.2014 126.62 -0.57 -0.44814843934271564 28.Aug.2014 127.19 -0.44 -0.34474653294679936 27.Aug.2014 127.63 0.39 0.30650738761395785 26.Aug.2014 127.24 -0.54 -0.4226013460635467 25.Aug.2014 127.78 0.9 0.7093316519546028 22.Aug.2014 126.88 -0.51 -0.40034539602794567 21.Aug.2014 127.39 0.76 0.6001737345020927 20.Aug.2014 126.63 -0.48 -0.37762567854614115 19.Aug.2014 127.11 1.14 0.9049773755656109 18.Aug.2014 125.97 0.08 0.06354754150448805 14.Aug.2014 125.89 0.65 0.5190035132545513 13.Aug.2014 125.24 -0.03 -0.023948271733056598 12.Aug.2014 125.27 0.73 0.5861570579733419 11.Aug.2014 124.54 2.16 1.7649942801111294 08.Aug.2014 122.38 -2.94 -2.3459942547079478 07.Aug.2014 125.32 0.65 0.5213764337851929 06.Aug.2014 124.67 -0.51 -0.4074133248122703 05.Aug.2014 125.18 -1.11 -0.8789294480956529 04.Aug.2014 126.29 -0.33 -0.2606223345443058 01.Aug.2014 126.62 -0.85 -0.6668235663293324 31.Jul.2014 127.47 -0.64 -0.49957068144563266 30.Jul.2014 128.11 -0.09 -0.07020280811232449 29.Jul.2014 128.2 0.27 0.21105291956538733 28.Jul.2014 127.93 0.48 0.37661828167908984 25.Jul.2014 127.45 1.37 1.0866116751269035 24.Jul.2014 126.08 -0.7 -0.5521375611295157 23.Jul.2014 126.78 -0.03 -0.02365744026496333 22.Jul.2014 126.81 0.53 0.41970224897054165 17.Jul.2014 126.28 0.17 0.13480294980572516 16.Jul.2014 126.11 0.45 0.3581091835110616 15.Jul.2014 125.66 1.1 0.8831085420680796 14.Jul.2014 124.56 0.52 0.41921960657852303 11.Jul.2014 124.04 0.66 0.5349327281569136 10.Jul.2014 123.38 -1.63 -1.3038956883449324 09.Jul.2014 125.01 -0.64 -0.5093513728611222 08.Jul.2014 125.65 -0.28 -0.22234574763757642 07.Jul.2014 125.93 -0.33 -0.2613654364010771 04.Jul.2014 126.26 0.99 0.7902929671908677 03.Jul.2014 125.27 -0.4 -0.3182939444577067 02.Jul.2014 125.67 0.45 0.3593675131768088 01.Jul.2014 125.22 1.09 0.8781116571336502 30.Jun.2014 124.13 0.44 0.35572802975179885 27.Jun.2014 123.69 -1.23 -0.9846301633045149 26.Jun.2014 124.92 1.02 0.8232445520581114 25.Jun.2014 123.9 -0.68 -0.5458340022475517 24.Jun.2014 124.58 -0.36 -0.2881383063870658 20.Jun.2014 124.94 0.18 0.14427701186277653 19.Jun.2014 124.76 1.91 1.5547415547415548 18.Jun.2014 122.85 0.83 0.6802163579741026 17.Jun.2014 122.02 0.01 0.008196049504139005 16.Jun.2014 122.01 -0.91 -0.7403189066059226 13.Jun.2014 122.92 0.49 0.40022870211549455 12.Jun.2014 122.43 -0.06 -0.04898359049718344 11.Jun.2014 122.49 1.42 1.1728751961675064 10.Jun.2014 121.07 0.46 0.38139457756404943 06.Jun.2014 120.61 -0.11 -0.09111994698475812 04.Jun.2014 120.72 0.53 0.44096846659455863 03.Jun.2014 120.19 0.35 0.29205607476635514 02.Jun.2014 119.84 1.42 1.1991217699712886 30.May.2014 118.42 0.13 0.1098993997802012 28.May.2014 118.29 0.84 0.7151979565772669 27.May.2014 117.45 0.06 0.051111679018655765 26.May.2014 117.39 1.25 1.076287239538488 23.May.2014 116.14 0.98 0.8509899270580062 22.May.2014 115.16 1.74 1.534120966319873 21.May.2014 113.42 -0.26 -0.2287121745249824 20.May.2014 113.68 0.32 0.2822865208186309 19.May.2014 113.36 -0.42 -0.36913341536298117 16.May.2014 113.78 -2.02 -1.7443868739205526 15.May.2014 115.8 -0.06 -0.05178663904712584 14.May.2014 115.86 0.88 0.7653504957383893 13.May.2014 114.98 2.42 2.1499644633972994 12.May.2014 112.56 -0.9 -0.7932310946589106 09.May.2014 113.46 1.29 1.1500401176785238 08.May.2014 112.17 1.39 1.2547391225853042 07.May.2014 110.78 -- -- 30.Apr.2014 111.84 -1.12 -0.9915014164305949 25.Apr.2014 112.96 0.41 0.36428254109284763 24.Apr.2014 112.55 -0.76 -0.6707263260082958 23.Apr.2014 113.31 1.23 1.0974304068522485 22.Apr.2014 112.08 -0.51 -0.4529709565680789 17.Apr.2014 112.59 -0.1 -0.08873901854645487 16.Apr.2014 112.69 2.47 2.2409726002540373 15.Apr.2014 110.22 0.19 0.17268017813323638 14.Apr.2014 110.03 0.19 0.17297887836853607 11.Apr.2014 109.84 -1.42 -1.276289771705914 10.Apr.2014 111.26 -0.37 -0.33145211860610946 09.Apr.2014 111.63 -0.96 -0.8526512123634425 08.Apr.2014 112.59 -2.73 -2.36732570239334 07.Apr.2014 115.32 -1.65 -1.4106181072069761 04.Apr.2014 116.97 0.51 0.43791859866048427 03.Apr.2014 116.46 0.74 0.6394745938472174 02.Apr.2014 115.72 0.68 0.5910987482614742 01.Apr.2014 115.04 -0.17 -0.14755663570870584 31.Mar.2014 115.21 -0.28 -0.2424452333535371 28.Mar.2014 115.49 0.26 0.22563568515143625 27.Mar.2014 115.23 1.87 1.6496118560338744 26.Mar.2014 113.36 0.75 0.6660154515584762 25.Mar.2014 112.61 -0.05 -0.04438132433871827 24.Mar.2014 112.66 -0.02 -0.01774937877174299 19.Mar.2014 112.68 -0.43 -0.38016090531341173 18.Mar.2014 113.11 1.39 1.2441818832796276 17.Mar.2014 111.72 -1.23 -1.0889774236387781 14.Mar.2014 112.95 -2.49 -2.156964656964657 13.Mar.2014 115.44 -0.25 -0.2160947359322327 12.Mar.2014 115.69 -2.14 -1.8161758465586013 11.Mar.2014 117.83 0.41 0.3491739056378811 10.Mar.2014 117.42 -0.67 -0.5673638750105852 07.Mar.2014 118.09 0.17 0.14416553595658074 06.Mar.2014 117.92 -0.14 -0.11858377096391665 05.Mar.2014 118.06 -0.76 -0.639622959097795 04.Mar.2014 118.82 1.5 1.2785543811796796 03.Mar.2014 117.32 -0.44 -0.3736413043478261 28.Feb.2014 117.76 -1.65 -1.3817938196130977 27.Feb.2014 119.41 -0.79 -0.6572379367720466 26.Feb.2014 120.2 -0.09 -0.07481918696483499 25.Feb.2014 120.29 1.64 1.3822166034555414 24.Feb.2014 118.65 0.05 0.04215851602023609 21.Feb.2014 118.6 1.77 1.5150218265856372 20.Feb.2014 116.83 -1.93 -1.6251263051532503 19.Feb.2014 118.76 -0.33 -0.27710135191871693 18.Feb.2014 119.09 2.33 1.9955464200068516 17.Feb.2014 116.76 0.5 0.430070531567177 14.Feb.2014 116.26 -1.66 -1.4077340569877883 13.Feb.2014 117.92 -2.06 -1.7169528254709119 12.Feb.2014 119.98 2.97 2.5382445944791043 07.Feb.2014 117.01 2.1 1.827517187364024 06.Feb.2014 114.91 -1.43 -1.2291559222967166 05.Feb.2014 116.34 2.43 2.1332631024493023 04.Feb.2014 113.91 -5.39 -4.51802179379715 03.Feb.2014 119.3 -0.06 -0.05026809651474531 31.Jan.2014 119.36 -0.76 -0.6327006327006327 30.Jan.2014 120.12 -0.86 -0.7108612993883286 29.Jan.2014 120.98 1.82 1.5273581738838535 28.Jan.2014 119.16 -0.73 -0.6088914838602052 27.Jan.2014 119.89 -2.12 -1.737562494877469 24.Jan.2014 122.01 -2.55 -2.0472061657032756 23.Jan.2014 124.56 -1 -0.7964319847085058 22.Jan.2014 125.56 0.14 0.1116249402009249 21.Jan.2014 125.42 0.06 0.047862156987874924 20.Jan.2014 125.36 0.05 0.039901045407389674 17.Jan.2014 125.31 0.63 0.5052935514918191 16.Jan.2014 124.68 -0.23 -0.18413257545432712 15.Jan.2014 124.91 2.33 1.900799477891989 14.Jan.2014 122.58 -2.22 -1.7788461538461537 09.Jan.2014 124.8 -0.8 -0.6369426751592356 08.Jan.2014 125.6 2.13 1.7251154126508463 07.Jan.2014 123.47 -0.79 -0.6357637212296797 06.Jan.2014 124.26 -- -- 27.Dec.2013 122.4 -- -- 19.Dec.2013 121.97 0.9 0.7433716032047576 18.Dec.2013 121.07 1.53 1.2799063075121297 17.Dec.2013 119.54 -0.19 -0.158690386703416 16.Dec.2013 119.73 -0.37 -0.3080766028309742 13.Dec.2013 120.1 -0.03 -0.02497294597519354 12.Dec.2013 120.13 -1.25 -1.0298236941835557 11.Dec.2013 121.38 -0.4 -0.32846115946789295 10.Dec.2013 121.78 -0.01 -0.008210854749979473 09.Dec.2013 121.79 -0.21 -0.1721311475409836 06.Dec.2013 122 0.84 0.6932981181908221 05.Dec.2013 121.16 -1.56 -1.271186440677966 04.Dec.2013 122.72 -1.64 -1.3187520102926986 03.Dec.2013 124.36 0.4 0.32268473701193934 02.Dec.2013 123.96 -0.31 -0.24945682787478876 29.Nov.2013 124.27 -0.27 -0.2167978159627429 28.Nov.2013 124.54 1.16 0.9401847949424542 27.Nov.2013 123.38 -1.69 -1.3512433037499 26.Nov.2013 125.07 -0.77 -0.6118881118881119 25.Nov.2013 125.84 0.66 0.5272407732864675 22.Nov.2013 125.18 -0.51 -0.4057602036757101 21.Nov.2013 125.69 0.74 0.5922368947579032 20.Nov.2013 124.95 -0.51 -0.4065040650406504 19.Nov.2013 125.46 -0.29 -0.23061630218687873 18.Nov.2013 125.75 0.15 0.11942675159235669 15.Nov.2013 125.6 1.53 1.2331748206657531 14.Nov.2013 124.07 0.51 0.41275493687277437 13.Nov.2013 123.56 0.39 0.31663554436957053 12.Nov.2013 123.17 1.25 1.025262467191601 11.Nov.2013 121.92 0.05 0.04102732419791581 08.Nov.2013 121.87 -0.36 -0.29452671193651314 07.Nov.2013 122.23 0.15 0.12287024901703801 06.Nov.2013 122.08 -0.05 -0.04093998198640793 05.Nov.2013 122.13 0.07 0.05734884483041127 31.Oct.2013 122.06 0.21 0.1723430447271235 30.Oct.2013 121.85 1.07 0.8859082629574433 29.Oct.2013 120.78 -0.92 -0.7559572719802794 28.Oct.2013 121.7 1.76 1.4674003668500917 25.Oct.2013 119.94 -2.61 -2.1297429620563038 24.Oct.2013 122.55 0.42 0.34389584868582657 23.Oct.2013 122.13 -0.64 -0.5212999918546877 22.Oct.2013 122.77 -0.93 -0.751818916734034 21.Oct.2013 123.7 0.36 0.2918761148046052 18.Oct.2013 123.34 -0.07 -0.05672149744753262 17.Oct.2013 123.41 0.8 0.6524753282766496 16.Oct.2013 122.61 -0.67 -0.5434782608695652 15.Oct.2013 123.28 1.66 1.3649070876500575 10.Oct.2013 121.62 0.1 0.08229098090849243 09.Oct.2013 121.52 2.16 1.8096514745308312 08.Oct.2013 119.36 -0.31 -0.2590457090331746 07.Oct.2013 119.67 -1.22 -1.009181900901646 04.Oct.2013 120.89 -0.39 -0.3215699208443272 03.Oct.2013 121.28 -0.48 -0.39421813403416556 02.Oct.2013 121.76 -1.16 -0.9437032216075496 01.Oct.2013 122.92 -0.71 -0.5742942651460001 30.Sept.2013 123.63 -2.54 -2.0131568518665293 27.Sept.2013 126.17 0.04 0.03171331166257036 26.Sept.2013 126.13 1.53 1.2279293739967898 25.Sept.2013 124.6 -0.37 -0.2960710570536929 24.Sept.2013 124.97 1.38 1.116595193785905 19.Sept.2013 123.59 1.4 1.1457566085604387 17.Sept.2013 122.19 -0.96 -0.7795371498172959 12.Sept.2013 123.15 0.27 0.2197265625 11.Sept.2013 122.88 0.11 0.08959843610002444 10.Sept.2013 122.77 0.3 0.24495794888544134 09.Sept.2013 122.47 1.16 0.9562278460143434 06.Sept.2013 121.31 0.24 0.19823242752126868 05.Sept.2013 121.07 0.01 0.008260366760284157 04.Sept.2013 121.06 0.62 0.5147791431418134 03.Sept.2013 120.44 3.17 2.7031636394644836 02.Sept.2013 117.27 0.3 0.25647601949217746 30.Aug.2013 116.97 -0.79 -0.6708559782608695 29.Aug.2013 117.76 0.17 0.14457011650650564 28.Aug.2013 117.59 -1.73 -1.449882668454576 27.Aug.2013 119.32 0.59 0.4969257980291418 26.Aug.2013 118.73 0.14 0.11805379880259718 23.Aug.2013 118.59 0.3 0.253613999492772 22.Aug.2013 118.29 0.56 0.47566465641722583 21.Aug.2013 117.73 -0.7 -0.5910664527569028 20.Aug.2013 118.43 -2.15 -1.783048598440869 19.Aug.2013 120.58 -0.3 -0.24818001323626737 16.Aug.2013 120.88 -2.9 -2.342866375828082 14.Aug.2013 123.78 1.52 1.2432520857189595 13.Aug.2013 122.26 0.81 0.6669411280362288 12.Aug.2013 121.45 -0.28 -0.23001725129384704 09.Aug.2013 121.73 -0.05 -0.04105764493348662 08.Aug.2013 121.78 -1.55 -1.2567907240736236 07.Aug.2013 123.33 -2.41 -1.9166534118021314 06.Aug.2013 125.74 1.15 0.923027530299382 05.Aug.2013 124.59 -0.58 -0.46336981704881364 02.Aug.2013 125.17 1.82 1.4754762869882447 01.Aug.2013 123.35 3.76 3.1440755916046492 31.Jul.2013 119.59 -1.58 -1.3039531237104893 30.Jul.2013 121.17 1.58 1.3211807007274856 29.Jul.2013 119.59 -2.12 -1.7418453701421412 26.Jul.2013 121.71 -2.3 -1.8546891379727442 25.Jul.2013 124.01 -2.68 -2.1153997947746466 24.Jul.2013 126.69 -1.15 -0.8995619524405507 23.Jul.2013 127.84 0.28 0.21950454687989965 22.Jul.2013 127.56 0.48 0.3777148253068933 19.Jul.2013 127.08 -1.25 -0.9740512740590664 18.Jul.2013 128.33 0.41 0.32051282051282054 17.Jul.2013 127.92 0.21 0.1644350481559784 16.Jul.2013 127.71 0.42 0.3299552203629507 11.Jul.2013 127.29 -0.4 -0.31325867334951835 10.Jul.2013 127.69 1.14 0.900829711576452 09.Jul.2013 126.55 2.51 2.0235407932924865 08.Jul.2013 124.04 -2.25 -1.781613746139837 05.Jul.2013 126.29 1.59 1.2750601443464313 04.Jul.2013 124.7 1.03 0.832861647934018 03.Jul.2013 123.67 -1.46 -1.166786541996324 02.Jul.2013 125.13 3.25 2.666557269445356 01.Jul.2013 121.88 0.91 0.7522526246176738 28.Jun.2013 120.97 2.61 2.2051368705643797 27.Jun.2013 118.36 1.1 0.9380863039399625 26.Jun.2013 117.26 1.38 1.1908871246116672 25.Jun.2013 115.88 -1.79 -1.521203365343758 24.Jun.2013 117.67 -0.6 -0.5073137735689524 21.Jun.2013 118.27 1.72 1.4757614757614759 20.Jun.2013 116.55 -3.66 -3.044671824307462 19.Jun.2013 120.21 0.9 0.7543374402816193 18.Jun.2013 119.31 0.8 0.6750485191123112 17.Jun.2013 118.51 3.03 2.6238309664011084 14.Jun.2013 115.48 -1.49 -1.2738308968111482 13.Jun.2013 116.97 -1.59 -1.341093117408907 12.Jun.2013 118.56 1.32 1.1258955987717503 11.Jun.2013 117.24 -0.69 -0.5850928516916815 10.Jun.2013 117.93 3.76 3.2933345011824473 07.Jun.2013 114.17 -1.39 -1.2028383523710626 05.Jun.2013 115.56 -3.41 -2.866268807262335 04.Jun.2013 118.97 1.97 1.6837606837606838 03.Jun.2013 117 -1.47 -1.2408204608761713 31.May.2013 118.47 -2.05 -1.700962495851311 30.May.2013 120.52 -1.7 -1.3909343806251022 29.May.2013 122.22 -2.55 -2.0437605193556143 28.May.2013 124.77 4.51 3.750207882920339 27.May.2013 120.26 -3.28 -2.6550105229075602 24.May.2013 123.54 -2.32 -1.8433179723502304 23.May.2013 125.86 -8.88 -6.5904705358468165 22.May.2013 134.74 1.36 1.0196431249062827 21.May.2013 133.38 1.53 1.1604095563139931 17.May.2013 131.85 0.76 0.5797543672286215 16.May.2013 131.09 -1.18 -0.8921146140470251 15.May.2013 132.27 3.61 2.805844862428105 14.May.2013 128.66 -0.33 -0.2558337855647725 13.May.2013 128.99 2.42 1.9119854625898711 10.May.2013 126.57 -0.11 -0.08683296495105779 08.May.2013 126.68 0.61 0.4838581740303006 07.May.2013 126.07 -- -- 30.Apr.2013 126.02 0.09 0.07146827602636385 25.Apr.2013 125.93 0.82 0.6554232275597475 24.Apr.2013 125.11 2.26 1.84 22.Apr.2013 122.85 2.03 1.68 19.Apr.2013 120.82 -1.26 -1.03 18.Apr.2013 122.08 -1.27 -1.03 17.Apr.2013 123.35 2.08 1.72 16.Apr.2013 121.27 -2.44 -1.97 15.Apr.2013 123.71 -0.35 -0.28 12.Apr.2013 124.06 0.61 0.49 11.Apr.2013 123.45 2.27 1.87 10.Apr.2013 121.18 2.34 1.97 09.Apr.2013 118.84 -0.59 -0.49 08.Apr.2013 119.43 1.4 1.19 05.Apr.2013 118.03 0.43 0.37 03.Apr.2013 117.6 2.52 2.19 02.Apr.2013 115.08 -3.99 -3.35 28.Mar.2013 119.07 -2.62 -2.15 27.Mar.2013 121.69 2.19 1.83 26.Mar.2013 119.5 -0.05 -0.04 25.Mar.2013 119.55 2.19 1.87 22.Mar.2013 117.36 -2.31 -1.93 21.Mar.2013 119.67 2.44 2.08 18.Mar.2013 117.23 -- -- 05.Dec.2012 100.64 -0.25 -0.25 04.Dec.2012 100.89 0.01 0.01 03.Dec.2012 100.88 -0.06 -0.06 30.Nov.2012 100.94 -0.13 -0.13 29.Nov.2012 101.07 -0.05 -0.05 28.Nov.2012 101.12 -0.4 -0.39 27.Nov.2012 101.52 0.24 0.24 26.Nov.2012 101.28 0.57 0.57 23.Nov.2012 100.71 0.34 0.34 21.Nov.2012 100.37 -0.43 -0.43 20.Nov.2012 100.8 -0.7 -0.69 19.Nov.2012 101.5 0.98 0.97 16.Nov.2012 100.52 2.36 2.4 15.Nov.2012 98.16 0.83 0.85 14.Nov.2012 97.33 -1.43 -1.45 13.Nov.2012 98.76 0.04 0.04 12.Nov.2012 98.72 -1.28 -1.28 09.Nov.2012 100 -- -- iShares Japan Equity Index Fund (LU) Fund Inception 09-Nov-2012 Month End Date Monthly Total (NAV) Return 30.Nov.2012 0.94 31.Dec.2012 2.962156 31.Jan.2013 1.587607 28.Feb.2013 6.042811 31.Mar.2013 7.209718 30.Apr.2013 5.836903 31.May.2013 -5.991113 30.Jun.2013 2.110239 31.Jul.2013 -1.140779 31.Aug.2013 -2.190819 30.Sept.2013 6.408735 31.Oct.2013 -1.269918 30.Nov.2013 1.810585 31.Dec.2013 -1.504788 31.Jan.2014 -2.48366 28.Feb.2014 -1.340483 31.Mar.2014 -1.382835 30.Apr.2014 -2.925093 31.May.2014 5.883405 30.Jun.2014 4.821821 31.Jul.2014 2.690727 31.Aug.2014 -0.666824 30.Sept.2014 3.854999 31.Oct.2014 -2.877698 30.Nov.2014 3.183609 31.Dec.2014 1.28303 31.Jan.2015 9.440507 28.Feb.2015 7.461761 31.Mar.2015 5.614596 30.Apr.2015 -0.055036 31.May.2015 2.64929 30.Jun.2015 -3.677654 31.Jul.2015 1.534653 31.Aug.2015 -7.081911 30.Sept.2015 -6.702904 31.Oct.2015 11.821788 30.Nov.2015 3.376196 31.Dec.2015 -3.394608 31.Jan.2016 -7.541545 29.Feb.2016 -2.709748 31.Mar.2016 -0.054469 30.Apr.2016 4.823906 31.May.2016 0.549786 30.Jun.2016 -2.025111 31.Jul.2016 4.905608 31.Aug.2016 1.878366 30.Sept.2016 0.855331 31.Oct.2016 3.750483 30.Nov.2016 2.440994 31.Dec.2016 0.588128 31.Jan.2017 0.753466 28.Feb.2017 2.500748 31.Mar.2017 -1.205368 30.Apr.2017 -0.917267 31.May.2017 -0.012023 30.Jun.2017 -0.378765 31.Jul.2017 -1.038021 31.Aug.2017 -1.219661 30.Sept.2017 2.574696 31.Oct.2017 6.27577 30.Nov.2017 0.445028 31.Dec.2017 0.079523 31.Jan.2018 0.771894 28.Feb.2018 -0.107012 31.Mar.2018 -2.657073 30.Apr.2018 1.819279 31.May.2018 3.53292 30.Jun.2018 -2.653446 31.Jul.2018 -0.165026 31.Aug.2018 0.775194 30.Sept.2018 3.468752 31.Oct.2018 -6.768824 30.Nov.2018 0.437507 31.Dec.2018 -7.840829 31.Jan.2019 6.048799 28.Feb.2019 0.632416 31.Mar.2019 1.710936 30.Apr.2019 1.54486 31.May.2019 -3.727326 30.Jun.2019 1.81122 31.Jul.2019 2.286431 31.Aug.2019 -0.1926 30.Sept.2019 5.444499 31.Oct.2019 2.48475 30.Nov.2019 1.801999 31.Dec.2019 0.139463 31.Jan.2020 -1.526595 29.Feb.2020 -8.980635 31.Mar.2020 -5.339515 30.Apr.2020 6.939922 31.May.2020 3.164179 30.Jun.2020 -0.758102 31.Jul.2020 -6.851711 31.Aug.2020 6.604482 30.Sept.2020 2.683816 31.Oct.2020 -1.376332 30.Nov.2020 9.65783 31.Dec.2020 1.980831 31.Jan.2021 -0.328947 28.Feb.2021 1.870187 31.Mar.2021 4.016502 30.Apr.2021 -3.85095 31.May.2021 -0.062257 30.Jun.2021 2.964232 31.Jul.2021 -1.573056 31.Aug.2021 3.560086 30.Sept.2021 4.463688 31.Oct.2021 -3.449757 30.Nov.2021 0.207561 31.Dec.2021 1.45485 31.Jan.2022 -4.029749 28.Feb.2022 -1.347313 31.Mar.2022 0.485034 30.Apr.2022 -2.842697 31.May.2022 -1.205395 30.Jun.2022 -5.235152 31.Jul.2022 7.934887 31.Aug.2022 -0.772465 30.Sept.2022 -7.978357 31.Oct.2022 1.431481 30.Nov.2022 4.589524 31.Dec.2022 -2.588997 31.Jan.2023 4.668056 28.Feb.2023 -2.388638 31.Mar.2023 1.756434 30.Apr.2023 -0.61806 31.May.2023 4.556962 30.Jun.2023 2.105485 31.Jul.2023 1.587793 31.Aug.2023 -0.999696 30.Sept.2023 0.720123 31.Oct.2023 -4.546155 30.Nov.2023 4.977936 31.Dec.2023 2.809248 31.Jan.2024 6.367489 29.Feb.2024 3.745547 Ex-Date Total Distribution 29.Sept.2023 1.824888 31.Mar.2023 1.796873 30.Sept.2022 1.914469 31.Mar.2022 1.884701 30.Sept.2021 1.614239 31.Mar.2021 1.80049 30.Sept.2020 1.21027 31.Mar.2020 1.76539