BGF Sustainable World Bond Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets in a manner consistent with the
principles of environmental, social and governance (“ESG”) focused investing.
The Fund invests globally at least 70% of its total assets in fixed income securities. These include bonds and money market instruments (i.e. debt securities with short
term maturities).
In addition to the investment criteria set out above, the Investment Adviser (IA) will seek to invest in sustainable investments and will consider certain ESG
characteristics (https://www.blackrock.com/baselinescreens) when selecting the securities to be held directly by the Fund and the IA may use data provided by
external ESG research providers and proprietary models.
Net Assets of Fund
USD 946 745 950
Share Class launch date
25.Oct.2012
Fund Launch Date
04.Sept.1985
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
BBG Global Aggregate Index (USD Hedged)
SFDR Classification
Article 8
Initial Charge
5,00%
Ongoing Charges Figures
0,63%
ISIN
LU0827888321
Annual Management Fee
0,40%
Performance Fee
0,00%
Minimum Initial Investment
USD 100 000,00
Minimum Subsequent Investment
USD 1 000,00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Bond - USD Hedged
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGWBD3U
SEDOL
B7V7N43
29-Feb-2024
BGF Sustainable World Bond Fund
Inception Date
25.Oct.2012
Fund Holdings as of
-
Total Net Assets
USD 3 789 782,85
Number of Securities
1 403,00
Shares Outstanding
71 550,17
Name
Weight (%)
UMBS 30YR TBA
5.9956
GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027
3.3195
GERMANY (FEDERAL REPUBLIC OF) 0 10/10/2025
1.7999
GNMA2 30YR TBA
1.7805
KOREA (REPUBLIC OF) 3.625 09/10/2025
1.3701
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.75 02/17/2032
1.2852
JAPAN (GOVERNMENT OF) 2YR #451 0.005 08/01/2025
1.2494
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.68 05/21/2030
0.9624
FNMA 30YR UMBS
0.8997
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.79 12/15/2029
0.8605
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar.2024
52.97
-0.11
-0.20723436322532027
27.Mar.2024
53.08
0.12
0.22658610271903323
26.Mar.2024
52.96
-0.02
-0.03775009437523594
25.Mar.2024
52.98
-0.06
-0.11312217194570136
22.Mar.2024
53.04
0.16
0.30257186081694404
21.Mar.2024
52.88
0.1
0.189465706707086
20.Mar.2024
52.78
0.1
0.18982536066818528
19.Mar.2024
52.68
0.02
0.0379794910748196
18.Mar.2024
52.66
0
0
15.Mar.2024
52.66
-0.12
-0.22735884804850323
14.Mar.2024
52.78
-0.18
-0.33987915407854985
13.Mar.2024
52.96
-0.03
-0.05661445555765239
12.Mar.2024
52.99
-0.07
-0.13192612137203166
11.Mar.2024
53.06
-0.07
-0.13175230566534915
08.Mar.2024
53.13
0.13
0.24528301886792453
07.Mar.2024
53
0.08
0.15117157974300832
06.Mar.2024
52.92
0.13
0.24625876112900172
05.Mar.2024
52.79
0.17
0.32307107563664006
04.Mar.2024
52.62
0.19
0.36238794583253864
01.Mar.2024
52.43
-0.07
-0.13333333333333333
29.Feb.2024
52.5
-0.05
-0.09514747859181731
28.Feb.2024
52.55
-0.05
-0.09505703422053231
27.Feb.2024
52.6
-0.07
-0.13290298082399848
26.Feb.2024
52.67
0.09
0.17116774438950172
23.Feb.2024
52.58
0.04
0.07613247049866768
22.Feb.2024
52.54
-0.09
-0.17100513015390462
21.Feb.2024
52.63
0.01
0.019004180919802355
20.Feb.2024
52.62
0.1
0.19040365575019041
19.Feb.2024
52.52
0.05
0.0952925481227368
16.Feb.2024
52.47
-0.22
-0.4175365344467641
15.Feb.2024
52.69
0.25
0.4767353165522502
14.Feb.2024
52.44
-0.07
-0.1333079413445058
13.Feb.2024
52.51
-0.19
-0.3605313092979127
12.Feb.2024
52.7
0.05
0.0949667616334283
09.Feb.2024
52.65
-0.1
-0.1895734597156398
08.Feb.2024
52.75
-0.17
-0.32123960695389264
07.Feb.2024
52.92
0.14
0.26525198938992045
06.Feb.2024
52.78
-0.03
-0.05680742283658398
05.Feb.2024
52.81
-0.33
-0.621001129092962
02.Feb.2024
53.14
-0.19
-0.35627226701668857
01.Feb.2024
53.33
0.16
0.3009215723152153
31.Jan.2024
53.17
-0.03
-0.05639097744360902
30.Jan.2024
53.2
0.11
0.20719532868713506
29.Jan.2024
53.09
0.13
0.24546827794561935
26.Jan.2024
52.96
0.08
0.15128593040847202
25.Jan.2024
52.88
-0.05
-0.09446438692612885
24.Jan.2024
52.93
0.04
0.07562866326337682
23.Jan.2024
52.89
-0.1
-0.1887148518588413
22.Jan.2024
52.99
0.19
0.35984848484848486
19.Jan.2024
52.8
-0.07
-0.13240022697181766
18.Jan.2024
52.87
-0.04
-0.0756000756000756
17.Jan.2024
52.91
-0.34
-0.6384976525821596
16.Jan.2024
53.25
-0.09
-0.1687289088863892
15.Jan.2024
53.34
-0.04
-0.07493443237167478
12.Jan.2024
53.38
0.27
0.5083788363773301
11.Jan.2024
53.11
-0.02
-0.03764351590438547
10.Jan.2024
53.13
0.07
0.13192612137203166
09.Jan.2024
53.06
0.09
0.1699074948083821
08.Jan.2024
52.97
0.1
0.18914318138831096
05.Jan.2024
52.87
-0.17
-0.32051282051282054
04.Jan.2024
53.04
-0.12
-0.22573363431151242
03.Jan.2024
53.16
-0.16
-0.30007501875468867
02.Jan.2024
53.32
-0.15
-0.2805311389564242
29.Dec.2023
53.47
-0.29
-0.5394345238095238
28.Dec.2023
53.76
0.04
0.07446016381236038
27.Dec.2023
53.72
0.15
0.2800074668657831
22.Dec.2023
53.57
-0.02
-0.037320395596193316
21.Dec.2023
53.59
0.07
0.13079222720478326
20.Dec.2023
53.52
0.19
0.35627226701668857
19.Dec.2023
53.33
0.12
0.22552151851155797
18.Dec.2023
53.21
-0.06
-0.11263375258119017
15.Dec.2023
53.27
0.14
0.2635046113306983
14.Dec.2023
53.13
0.65
1.2385670731707317
13.Dec.2023
52.48
0.22
0.42097206276310756
12.Dec.2023
52.26
0.09
0.1725129384703853
11.Dec.2023
52.17
-0.05
-0.09574875526618154
08.Dec.2023
52.22
-0.2
-0.38153376573826786
07.Dec.2023
52.42
0
0
06.Dec.2023
52.42
0.2
0.38299502106472616
05.Dec.2023
52.22
0.14
0.26881720430107525
04.Dec.2023
52.08
0.28
0.5405405405405406
01.Dec.2023
51.8
0.06
0.11596443757247778
30.Nov.2023
51.74
-0.25
-0.4808617041738796
29.Nov.2023
51.99
0.45
0.8731082654249127
28.Nov.2023
51.54
0.13
0.252869091616417
27.Nov.2023
51.41
0.14
0.2730641700799688
24.Nov.2023
51.27
-0.15
-0.29171528588098017
23.Nov.2023
51.42
-0.12
-0.23282887077997672
22.Nov.2023
51.54
0.04
0.07766990291262135
21.Nov.2023
51.5
0.15
0.2921129503407984
20.Nov.2023
51.35
0.02
0.03896356906292616
17.Nov.2023
51.33
0.03
0.05847953216374269
16.Nov.2023
51.3
0.16
0.31286664059444663
15.Nov.2023
51.14
0.04
0.07827788649706457
14.Nov.2023
51.1
0.53
1.0480522048645442
13.Nov.2023
50.57
-0.2
-0.39393342525113256
10.Nov.2023
50.77
-0.14
-0.27499508937340406
09.Nov.2023
50.91
0.03
0.0589622641509434
08.Nov.2023
50.88
0.16
0.31545741324921134
07.Nov.2023
50.72
0.06
0.11843663639952626
06.Nov.2023
50.66
-0.08
-0.15766653527788727
03.Nov.2023
50.74
0.24
0.4752475247524752
02.Nov.2023
50.5
0.52
1.0404161664665867
31.Oct.2023
49.98
-0.07
-0.13986013986013987
30.Oct.2023
50.05
-0.04
-0.0798562587342783
27.Oct.2023
50.09
0.14
0.2802802802802803
26.Oct.2023
49.95
-0.02
-0.040024014408645184
25.Oct.2023
49.97
-0.02
-0.040008001600320066
24.Oct.2023
49.99
0.27
0.5430410297666934
23.Oct.2023
49.72
-0.13
-0.26078234704112335
20.Oct.2023
49.85
0.09
0.18086816720257234
19.Oct.2023
49.76
-0.16
-0.32051282051282054
18.Oct.2023
49.92
-0.11
-0.2198680791525085
17.Oct.2023
50.03
-0.27
-0.536779324055666
16.Oct.2023
50.3
-0.16
-0.3170828378913991
13.Oct.2023
50.46
0
0
12.Oct.2023
50.46
-0.02
-0.039619651347068144
11.Oct.2023
50.48
0.21
0.4177441814203302
10.Oct.2023
50.27
0.22
0.43956043956043955
09.Oct.2023
50.05
0.14
0.2805049088359046
06.Oct.2023
49.91
-0.17
-0.33945686900958466
05.Oct.2023
50.08
0.14
0.2803364036844213
04.Oct.2023
49.94
-0.17
-0.3392536419876272
03.Oct.2023
50.11
-0.18
-0.3579240405647246
02.Oct.2023
50.29
-0.19
-0.3763866877971474
29.Sept.2023
50.48
0.17
0.33790498906777977
28.Sept.2023
50.31
-0.37
-0.7300710339384373
27.Sept.2023
50.68
-0.02
-0.03944773175542406
26.Sept.2023
50.7
-0.04
-0.07883326763894363
25.Sept.2023
50.74
-0.09
-0.17706079087153256
22.Sept.2023
50.83
0.05
0.09846396218983852
21.Sept.2023
50.78
-0.23
-0.45089198196432073
20.Sept.2023
51.01
0.02
0.03922337713277113
19.Sept.2023
50.99
-0.02
-0.03920799843168006
18.Sept.2023
51.01
-0.09
-0.1761252446183953
15.Sept.2023
51.1
-0.16
-0.3121342177136169
14.Sept.2023
51.26
0.16
0.3131115459882583
13.Sept.2023
51.1
-0.01
-0.019565642731363724
12.Sept.2023
51.11
-0.02
-0.03911597887737141
11.Sept.2023
51.13
-0.11
-0.21467603434816548
08.Sept.2023
51.24
0.17
0.3328764440963384
07.Sept.2023
51.07
-0.05
-0.09780907668231612
06.Sept.2023
51.12
-0.11
-0.2147179387077884
05.Sept.2023
51.23
-0.11
-0.21425788858589795
04.Sept.2023
51.34
-0.15
-0.2913187026607108
01.Sept.2023
51.49
-0.03
-0.05822981366459627
31.Aug.2023
51.52
-0.1
-0.19372336303758234
30.Aug.2023
51.62
0.27
0.5258033106134372
29.Aug.2023
51.35
0.02
0.03896356906292616
28.Aug.2023
51.33
0.02
0.038978756577665176
25.Aug.2023
51.31
-0.08
-0.15567230978789648
24.Aug.2023
51.39
0.1
0.19496977968414897
23.Aug.2023
51.29
0.33
0.6475667189952904
22.Aug.2023
50.96
-0.06
-0.11760094080752646
21.Aug.2023
51.02
-0.13
-0.2541544477028348
18.Aug.2023
51.15
0.08
0.15664773839827686
17.Aug.2023
51.07
-0.17
-0.3317720530835285
16.Aug.2023
51.24
-0.09
-0.17533606078316774
14.Aug.2023
51.33
-0.15
-0.2913752913752914
11.Aug.2023
51.48
-0.37
-0.7135969141755063
10.Aug.2023
51.85
0.05
0.09652509652509653
09.Aug.2023
51.8
-0.05
-0.09643201542912247
08.Aug.2023
51.85
0.26
0.5039736383019965
07.Aug.2023
51.59
0.11
0.21367521367521367
04.Aug.2023
51.48
0.12
0.2336448598130841
03.Aug.2023
51.36
-0.28
-0.5422153369481022
02.Aug.2023
51.64
-0.11
-0.21256038647342995
01.Aug.2023
51.75
-0.13
-0.25057825751734775
31.Jul.2023
51.88
-0.08
-0.15396458814472672
28.Jul.2023
51.96
-0.21
-0.4025301897642323
27.Jul.2023
52.17
0.07
0.1343570057581574
26.Jul.2023
52.1
0.02
0.03840245775729647
25.Jul.2023
52.08
-0.16
-0.30627871362940273
24.Jul.2023
52.24
0.07
0.13417672992141078
21.Jul.2023
52.17
0.01
0.019171779141104295
20.Jul.2023
52.16
-0.16
-0.3058103975535168
19.Jul.2023
52.32
0.05
0.09565716472163766
18.Jul.2023
52.27
0.19
0.36482334869431643
17.Jul.2023
52.08
-0.07
-0.1342281879194631
14.Jul.2023
52.15
0.06
0.11518525628719524
13.Jul.2023
52.09
0.37
0.7153905645784996
12.Jul.2023
51.72
0.18
0.3492433061699651
11.Jul.2023
51.54
0.13
0.252869091616417
10.Jul.2023
51.41
0.01
0.019455252918287938
07.Jul.2023
51.4
-0.1
-0.1941747572815534
06.Jul.2023
51.5
-0.41
-0.7898285494124446
05.Jul.2023
51.91
0.02
0.03854307188282906
04.Jul.2023
51.89
-0.06
-0.11549566891241578
03.Jul.2023
51.95
0.1
0.19286403085824494
30.Jun.2023
51.85
-0.21
-0.4033807145601229
29.Jun.2023
52.06
-0.17
-0.3254834386367988
28.Jun.2023
52.23
-0.04
-0.07652573177731012
27.Jun.2023
52.27
0.02
0.03827751196172249
26.Jun.2023
52.25
0.18
0.3456884962550413
22.Jun.2023
52.07
0.01
0.01920860545524395
21.Jun.2023
52.06
-0.07
-0.13427968540187993
20.Jun.2023
52.13
0.1
0.19219680953296175
19.Jun.2023
52.03
-0.01
-0.01921598770176787
16.Jun.2023
52.04
0.04
0.07692307692307693
15.Jun.2023
52
0.03
0.05772561092938234
14.Jun.2023
51.97
-0.09
-0.17287744909719555
13.Jun.2023
52.06
0.06
0.11538461538461539
12.Jun.2023
52
0.03
0.05772561092938234
09.Jun.2023
51.97
0.08
0.15417228753131623
08.Jun.2023
51.89
-0.12
-0.23072486060373004
07.Jun.2023
52.01
0.03
0.057714505579068875
06.Jun.2023
51.98
0.05
0.09628345850182939
05.Jun.2023
51.93
-0.16
-0.3071606834325206
02.Jun.2023
52.09
-0.02
-0.038380349261178275
01.Jun.2023
52.11
0.19
0.3659476117103236
31.May.2023
51.92
0.04
0.07710100231303008
30.May.2023
51.88
0.29
0.5621244427214577
26.May.2023
51.59
-0.12
-0.2320634306710501
25.May.2023
51.71
-0.21
-0.40446841294298924
24.May.2023
51.92
0.08
0.15432098765432098
23.May.2023
51.84
-0.13
-0.25014431402732346
22.May.2023
51.97
0.06
0.11558466576767482
19.May.2023
51.91
-0.4
-0.7646721468170522
17.May.2023
52.31
-0.04
-0.07640878701050621
16.May.2023
52.35
-0.08
-0.15258439824527942
15.May.2023
52.43
-0.23
-0.43676414736042535
12.May.2023
52.66
-0.06
-0.11380880121396054
11.May.2023
52.72
0.32
0.6106870229007634
10.May.2023
52.4
0.02
0.038182512409316534
08.May.2023
52.38
-0.11
-0.20956372642408078
05.May.2023
52.49
-0.08
-0.15217804831653034
04.May.2023
52.57
0.05
0.09520182787509521
03.May.2023
52.52
0.28
0.5359877488514548
02.May.2023
52.24
-0.13
-0.24823372159633378
28.Apr.2023
52.37
0.02
0.038204393505253106
27.Apr.2023
52.35
-0.2
-0.38058991436726924
26.Apr.2023
52.55
0.09
0.1715592832634388
25.Apr.2023
52.46
0.23
0.44035994639096304
24.Apr.2023
52.23
0
0
21.Apr.2023
52.23
0.07
0.13420245398773006
20.Apr.2023
52.16
0.12
0.23059185242121444
19.Apr.2023
52.04
-0.13
-0.2491853555683343
18.Apr.2023
52.17
0.02
0.038350910834132314
17.Apr.2023
52.15
-0.26
-0.4960885327227628
14.Apr.2023
52.41
-0.2
-0.3801558639042007
13.Apr.2023
52.61
0.07
0.13323182337266845
12.Apr.2023
52.54
0.06
0.11432926829268293
11.Apr.2023
52.48
-0.31
-0.5872324303845425
06.Apr.2023
52.79
0.06
0.11378721790252229
05.Apr.2023
52.73
0.3
0.5721914934197978
04.Apr.2023
52.43
0.09
0.17195261750095528
03.Apr.2023
52.34
0.11
0.2106069308826345
31.Mar.2023
52.23
-0.01
-0.01914241960183767
30.Mar.2023
52.24
0.04
0.07662835249042145
29.Mar.2023
52.2
-0.05
-0.09569377990430622
28.Mar.2023
52.25
-0.1
-0.19102196752626552
27.Mar.2023
52.35
-0.29
-0.5509118541033434
24.Mar.2023
52.64
0.22
0.41968714231209464
23.Mar.2023
52.42
0.32
0.6142034548944337
22.Mar.2023
52.1
-0.15
-0.28708133971291866
21.Mar.2023
52.25
-0.11
-0.21008403361344538
20.Mar.2023
52.36
0.02
0.03821169277799007
17.Mar.2023
52.34
0.12
0.2297970126388357
16.Mar.2023
52.22
-0.04
-0.07654037504783773
15.Mar.2023
52.26
0.32
0.6160954948016942
14.Mar.2023
51.94
-0.28
-0.5361930294906166
13.Mar.2023
52.22
0.43
0.8302761150801313
10.Mar.2023
51.79
0.37
0.7195643718397511
09.Mar.2023
51.42
-0.03
-0.05830903790087463
08.Mar.2023
51.45
-0.05
-0.0970873786407767
07.Mar.2023
51.5
0.02
0.03885003885003885
06.Mar.2023
51.48
0.15
0.29222676797194624
03.Mar.2023
51.33
0.11
0.2147598594299102
02.Mar.2023
51.22
-0.19
-0.3695779031316864
01.Mar.2023
51.41
0.02
0.03891807744697412
28.Feb.2023
51.39
-0.28
-0.5419005225469324
27.Feb.2023
51.67
-0.04
-0.07735447689035004
24.Feb.2023
51.71
-0.08
-0.15446997489862907
23.Feb.2023
51.79
0.05
0.09663703131039815
22.Feb.2023
51.74
-0.04
-0.0772499034376207
21.Feb.2023
51.78
-0.29
-0.5569425772997888
20.Feb.2023
52.07
0.14
0.2695936838051223
17.Feb.2023
51.93
-0.05
-0.09619084263178146
16.Feb.2023
51.98
-0.16
-0.3068661296509398
15.Feb.2023
52.14
-0.17
-0.3249856623972472
14.Feb.2023
52.31
-0.03
-0.0573175391669851
13.Feb.2023
52.34
-0.1
-0.19069412662090007
10.Feb.2023
52.44
-0.25
-0.4744733345985956
09.Feb.2023
52.69
0.14
0.2664129400570885
08.Feb.2023
52.55
-0.06
-0.11404675917126021
07.Feb.2023
52.61
-0.11
-0.208649468892261
06.Feb.2023
52.72
-0.42
-0.7903650733910426
03.Feb.2023
53.14
-0.15
-0.281478701444924
02.Feb.2023
53.29
0.47
0.8898144642180992
01.Feb.2023
52.82
0.1
0.18968133535660092
31.Jan.2023
52.72
-0.08
-0.15151515151515152
30.Jan.2023
52.8
-0.06
-0.11350737797956867
27.Jan.2023
52.86
-0.09
-0.16997167138810199
26.Jan.2023
52.95
-0.07
-0.13202565069784986
25.Jan.2023
53.02
0.24
0.45471769609700646
24.Jan.2023
52.78
0.01
0.01895016107636915
23.Jan.2023
52.77
-0.13
-0.24574669187145556
20.Jan.2023
52.9
-0.17
-0.3203316374599585
19.Jan.2023
53.07
-0.08
-0.15051740357478832
18.Jan.2023
53.15
0.4
0.7582938388625592
17.Jan.2023
52.75
-0.04
-0.0757719265012313
16.Jan.2023
52.79
-0.08
-0.15131454511064876
13.Jan.2023
52.87
0.24
0.4560136804104123
12.Jan.2023
52.63
0.22
0.41976721999618394
11.Jan.2023
52.41
0.18
0.3446295232624928
10.Jan.2023
52.23
0
0
09.Jan.2023
52.23
0.34
0.6552322220080941
06.Jan.2023
51.89
0.16
0.3092982795283201
05.Jan.2023
51.73
-0.16
-0.30834457506263246
04.Jan.2023
51.89
0.14
0.27053140096618356
03.Jan.2023
51.75
0.32
0.6222049387517014
02.Jan.2023
51.43
0.04
0.07783615489394824
30.Dec.2022
51.39
-0.23
-0.44556373498643936
29.Dec.2022
51.62
-0.06
-0.11609907120743033
28.Dec.2022
51.68
-0.04
-0.07733952049497293
27.Dec.2022
51.72
-0.18
-0.3468208092485549
23.Dec.2022
51.9
-0.12
-0.2306805074971165
22.Dec.2022
52.02
-0.08
-0.15355086372360843
21.Dec.2022
52.1
0.14
0.26943802925327176
20.Dec.2022
51.96
-0.31
-0.5930744212741534
19.Dec.2022
52.27
-0.11
-0.21000381825124093
16.Dec.2022
52.38
-0.23
-0.43717924348983084
15.Dec.2022
52.61
-0.08
-0.15183146707155057
14.Dec.2022
52.69
-0.01
-0.018975332068311195
13.Dec.2022
52.7
0.22
0.4192073170731707
12.Dec.2022
52.48
-0.06
-0.11419870574800152
09.Dec.2022
52.54
-0.06
-0.11406844106463879
08.Dec.2022
52.6
0.03
0.05706676811869888
07.Dec.2022
52.57
0.15
0.28615032430370085
06.Dec.2022
52.42
-0.03
-0.057197330791229746
05.Dec.2022
52.45
0.09
0.17188693659281895
02.Dec.2022
52.36
0.08
0.1530221882172915
01.Dec.2022
52.28
0.44
0.8487654320987654
30.Nov.2022
51.84
-0.25
-0.4799385678633135
29.Nov.2022
52.09
-0.09
-0.17247987734764278
28.Nov.2022
52.18
0.05
0.0959140610013428
25.Nov.2022
52.13
-0.1
-0.19146084625694046
24.Nov.2022
52.23
0.19
0.36510376633358954
23.Nov.2022
52.04
0.17
0.3277424330055909
22.Nov.2022
51.87
0.02
0.03857280617164899
21.Nov.2022
51.85
0.06
0.1158524811739718
18.Nov.2022
51.79
0
0
17.Nov.2022
51.79
-0.04
-0.07717538105344394
16.Nov.2022
51.83
0.21
0.4068190623789229
15.Nov.2022
51.62
0.1
0.19409937888198758
14.Nov.2022
51.52
-0.01
-0.019406171162429653
11.Nov.2022
51.53
0.16
0.31146583609110373
10.Nov.2022
51.37
0.45
0.8837391987431265
09.Nov.2022
50.92
0.14
0.27569909413154786
08.Nov.2022
50.78
0
0
07.Nov.2022
50.78
-0.02
-0.03937007874015748
04.Nov.2022
50.8
-0.15
-0.2944062806673209
03.Nov.2022
50.95
-0.3
-0.5853658536585366
02.Nov.2022
51.25
0.08
0.15634160641000586
31.Oct.2022
51.17
-0.17
-0.33112582781456956
28.Oct.2022
51.34
0.05
0.09748488984207448
27.Oct.2022
51.29
0.19
0.37181996086105673
26.Oct.2022
51.1
0.13
0.2550519913674711
25.Oct.2022
50.97
0.22
0.43349753694581283
24.Oct.2022
50.75
0.21
0.4155124653739612
21.Oct.2022
50.54
-0.18
-0.3548895899053628
20.Oct.2022
50.72
-0.2
-0.3927729772191673
19.Oct.2022
50.92
-0.15
-0.29371450949676914
18.Oct.2022
51.07
0.03
0.05877742946708464
17.Oct.2022
51.04
-0.06
-0.11741682974559686
14.Oct.2022
51.1
0.26
0.5114083398898505
13.Oct.2022
50.84
-0.15
-0.2941753284957835
12.Oct.2022
50.99
-0.07
-0.13709361535448492
11.Oct.2022
51.06
-0.24
-0.4678362573099415
10.Oct.2022
51.3
-0.06
-0.11682242990654206
07.Oct.2022
51.36
-0.19
-0.3685741998060136
06.Oct.2022
51.55
-0.13
-0.2515479876160991
05.Oct.2022
51.68
-0.16
-0.30864197530864196
04.Oct.2022
51.84
0.23
0.44565006781631467
03.Oct.2022
51.61
0.14
0.27200310860695553
30.Sept.2022
51.47
0.05
0.09723842862699339
29.Sept.2022
51.42
-0.02
-0.038880248833592534
28.Sept.2022
51.44
-0.07
-0.13589594253543003
27.Sept.2022
51.51
-0.29
-0.5598455598455598
26.Sept.2022
51.8
-0.32
-0.6139677666922486
23.Sept.2022
52.12
-0.23
-0.4393505253104107
22.Sept.2022
52.35
-0.18
-0.34266133637921187
21.Sept.2022
52.53
0.05
0.09527439024390244
20.Sept.2022
52.48
-0.17
-0.32288698955365625
19.Sept.2022
52.65
-0.06
-0.11383039271485487
16.Sept.2022
52.71
-0.18
-0.3403289846851957
15.Sept.2022
52.89
0.02
0.03782863627766219
14.Sept.2022
52.87
-0.13
-0.24528301886792453
13.Sept.2022
53
-0.18
-0.33847311019180143
12.Sept.2022
53.18
0.08
0.15065913370998116
09.Sept.2022
53.1
-0.06
-0.11286681715575621
08.Sept.2022
53.16
0.05
0.09414422895876483
07.Sept.2022
53.11
-0.04
-0.07525870178739416
06.Sept.2022
53.15
-0.1
-0.18779342723004694
05.Sept.2022
53.25
0.01
0.018782870022539443
02.Sept.2022
53.24
0.06
0.11282437006393381
01.Sept.2022
53.18
-0.27
-0.5051449953227315
31.Aug.2022
53.45
-0.23
-0.4284649776453055
30.Aug.2022
53.68
-0.02
-0.037243947858473
29.Aug.2022
53.7
-0.21
-0.38953811908736785
26.Aug.2022
53.91
-0.02
-0.037085110328203226
25.Aug.2022
53.93
0.08
0.14856081708449395
24.Aug.2022
53.85
-0.05
-0.09276437847866419
23.Aug.2022
53.9
-0.25
-0.4616805170821791
22.Aug.2022
54.15
-0.21
-0.38631346578366443
19.Aug.2022
54.36
-0.22
-0.40307805056797363
18.Aug.2022
54.58
-0.04
-0.07323324789454412
17.Aug.2022
54.62
-0.18
-0.3284671532846715
16.Aug.2022
54.8
0.09
0.16450374702979345
12.Aug.2022
54.71
-0.11
-0.2006566946369938
11.Aug.2022
54.82
0
0
10.Aug.2022
54.82
0.09
0.16444363237712406
09.Aug.2022
54.73
-0.06
-0.10950903449534587
08.Aug.2022
54.79
0.01
0.018254837531945966
05.Aug.2022
54.78
-0.2
-0.3637686431429611
04.Aug.2022
54.98
0.16
0.2918642831083546
03.Aug.2022
54.82
-0.28
-0.5081669691470054
02.Aug.2022
55.1
0.11
0.2000363702491362
01.Aug.2022
54.99
0.16
0.2918110523436075
29.Jul.2022
54.83
0
0
28.Jul.2022
54.83
0.25
0.4580432392817882
27.Jul.2022
54.58
-0.03
-0.054934993590917414
26.Jul.2022
54.61
0.21
0.3860294117647059
25.Jul.2022
54.4
-0.01
-0.01837897445322551
22.Jul.2022
54.41
0.48
0.8900426478768775
21.Jul.2022
53.93
-0.04
-0.07411524921252548
20.Jul.2022
53.97
0.08
0.14845054741139357
19.Jul.2022
53.89
-0.04
-0.07417022065640645
18.Jul.2022
53.93
-0.05
-0.09262689885142646
15.Jul.2022
53.98
0.04
0.07415647015202076
14.Jul.2022
53.94
0.07
0.1299424540560609
13.Jul.2022
53.87
-0.14
-0.2592112571745973
12.Jul.2022
54.01
0.16
0.2971216341689879
11.Jul.2022
53.85
0.11
0.20468924451060663
08.Jul.2022
53.74
-0.09
-0.16719301504737136
07.Jul.2022
53.83
-0.23
-0.4254532001479837
06.Jul.2022
54.06
0.09
0.16675931072818231
05.Jul.2022
53.97
0.19
0.3532911863146151
04.Jul.2022
53.78
-0.08
-0.14853323431117713
01.Jul.2022
53.86
0.25
0.4663309084126096
30.Jun.2022
53.61
0.17
0.3181137724550898
29.Jun.2022
53.44
0.04
0.0749063670411985
28.Jun.2022
53.4
-0.16
-0.29873039581777444
27.Jun.2022
53.56
-0.12
-0.22354694485842028
24.Jun.2022
53.68
0.25
0.46790192775594236
22.Jun.2022
53.43
0.2
0.375727972947586
21.Jun.2022
53.23
-0.12
-0.22492970946579194
20.Jun.2022
53.35
-0.05
-0.09363295880149813
17.Jun.2022
53.4
0.25
0.4703668861712135
16.Jun.2022
53.15
-0.12
-0.22526750516238034
15.Jun.2022
53.27
-0.11
-0.20606968902210565
14.Jun.2022
53.38
-0.34
-0.6329113924050633
13.Jun.2022
53.72
-0.53
-0.9769585253456221
10.Jun.2022
54.25
-0.09
-0.16562384983437614
09.Jun.2022
54.34
-0.13
-0.2386634844868735
08.Jun.2022
54.47
-0.05
-0.09170946441672781
07.Jun.2022
54.52
-0.17
-0.31084293289449627
03.Jun.2022
54.69
-0.05
-0.09134088417975886
02.Jun.2022
54.74
-0.23
-0.41841004184100417
01.Jun.2022
54.97
0.01
0.018195050946142648
31.May.2022
54.96
-0.29
-0.5248868778280543
30.May.2022
55.25
-0.07
-0.1265365148228489
27.May.2022
55.32
0.18
0.3264417845484222
25.May.2022
55.14
0.16
0.29101491451436884
24.May.2022
54.98
0.03
0.0545950864422202
23.May.2022
54.95
0.01
0.018201674554058973
20.May.2022
54.94
-0.04
-0.07275372862859221
19.May.2022
54.98
0.21
0.383421581157568
18.May.2022
54.77
-0.08
-0.14585232452142205
17.May.2022
54.85
-0.13
-0.2364496180429247
16.May.2022
54.98
-0.06
-0.10901162790697674
13.May.2022
55.04
-0.06
-0.1088929219600726
12.May.2022
55.1
0.33
0.6025196275333211
11.May.2022
54.77
-0.09
-0.16405395552314983
10.May.2022
54.86
-0.03
-0.05465476407360175
06.May.2022
54.89
-0.22
-0.3992015968063872
05.May.2022
55.11
0.08
0.1453752498637107
04.May.2022
55.03
-0.12
-0.21758839528558477
03.May.2022
55.15
-0.04
-0.07247689798876608
02.May.2022
55.19
-0.14
-0.2530272908006506
29.Apr.2022
55.33
-0.16
-0.28834024148495224
28.Apr.2022
55.49
-0.14
-0.2516627718856732
27.Apr.2022
55.63
-0.01
-0.017972681524083392
26.Apr.2022
55.64
0.11
0.1980911219160814
25.Apr.2022
55.53
0.1
0.1804077214504781
22.Apr.2022
55.43
-0.11
-0.19805545552754772
21.Apr.2022
55.54
-0.02
-0.03599712023038157
20.Apr.2022
55.56
0
0
19.Apr.2022
55.56
-0.33
-0.5904455179817498
14.Apr.2022
55.89
-0.04
-0.07151796888968354
13.Apr.2022
55.93
0.04
0.07156915369475755
12.Apr.2022
55.89
-0.04
-0.07151796888968354
11.Apr.2022
55.93
-0.22
-0.39180765805877116
08.Apr.2022
56.15
-0.08
-0.14227280810955006
07.Apr.2022
56.23
-0.04
-0.07108583614714768
06.Apr.2022
56.27
-0.31
-0.5478967833156593
05.Apr.2022
56.58
-0.1
-0.17642907551164433
04.Apr.2022
56.68
0.11
0.1944493547816864
01.Apr.2022
56.57
-0.06
-0.10595090941197245
31.Mar.2022
56.63
0.1
0.1768972227136034
30.Mar.2022
56.53
0.06
0.10625110678236231
29.Mar.2022
56.47
0.03
0.05315379163713678
28.Mar.2022
56.44
-0.16
-0.2826855123674912
25.Mar.2022
56.6
-0.04
-0.07062146892655367
24.Mar.2022
56.64
0.05
0.08835483300936561
23.Mar.2022
56.59
-0.02
-0.03532944709415298
22.Mar.2022
56.61
-0.3
-0.5271481286241434
21.Mar.2022
56.91
0.02
0.03515556336790297
18.Mar.2022
56.89
0.16
0.28203772254539045
17.Mar.2022
56.73
0.05
0.08821453775582216
16.Mar.2022
56.68
0.01
0.01764602082230457
15.Mar.2022
56.67
-0.27
-0.47418335089567965
14.Mar.2022
56.94
-0.07
-0.12278547623223995
11.Mar.2022
57.01
-0.12
-0.21004726063364257
10.Mar.2022
57.13
-0.13
-0.2270345791128187
09.Mar.2022
57.26
-0.3
-0.5211952744961779
08.Mar.2022
57.56
-0.29
-0.5012964563526361
07.Mar.2022
57.85
-0.07
-0.12085635359116022
04.Mar.2022
57.92
0.04
0.0691085003455425
03.Mar.2022
57.88
-0.35
-0.6010647432594882
02.Mar.2022
58.23
0.15
0.25826446280991733
01.Mar.2022
58.08
0.28
0.4844290657439446
28.Feb.2022
57.8
-0.2
-0.3448275862068966
25.Feb.2022
58
-0.1
-0.1721170395869191
24.Feb.2022
58.1
-0.14
-0.2403846153846154
23.Feb.2022
58.24
-0.07
-0.12004801920768307
22.Feb.2022
58.31
-0.1
-0.1712035610340695
21.Feb.2022
58.41
0
0
18.Feb.2022
58.41
0.06
0.10282776349614396
17.Feb.2022
58.35
-0.05
-0.08561643835616438
16.Feb.2022
58.4
0.02
0.0342583076396026
15.Feb.2022
58.38
-0.15
-0.25627883136852897
14.Feb.2022
58.53
-0.03
-0.05122950819672131
11.Feb.2022
58.56
-0.27
-0.4589495155532891
10.Feb.2022
58.83
-0.02
-0.033984706881903144
09.Feb.2022
58.85
-0.02
-0.033973161202649906
08.Feb.2022
58.87
-0.04
-0.0679001867255135
07.Feb.2022
58.91
-0.28
-0.4730528805541477
04.Feb.2022
59.19
-0.25
-0.4205921938088829
03.Feb.2022
59.44
0.03
0.0504965494024575
02.Feb.2022
59.41
-0.02
-0.03365303718660609
01.Feb.2022
59.43
0.01
0.01682935038707506
31.Jan.2022
59.42
-0.16
-0.2685464921114468
28.Jan.2022
59.58
-0.04
-0.06709158000670916
27.Jan.2022
59.62
-0.13
-0.2175732217573222
26.Jan.2022
59.75
-0.06
-0.10031767262999498
25.Jan.2022
59.81
-0.04
-0.06683375104427736
24.Jan.2022
59.85
0.07
0.117096018735363
21.Jan.2022
59.78
0.03
0.0502092050209205
20.Jan.2022
59.75
0.12
0.2012409860808318
19.Jan.2022
59.63
-0.18
-0.30095301788998496
18.Jan.2022
59.81
-0.04
-0.06683375104427736
17.Jan.2022
59.85
-0.16
-0.26662222962839527
14.Jan.2022
60.01
-0.02
-0.03331667499583542
13.Jan.2022
60.03
0.02
0.03332777870354941
12.Jan.2022
60.01
0.07
0.11678345011678345
11.Jan.2022
59.94
-0.08
-0.13328890369876709
10.Jan.2022
60.02
-0.1
-0.16633399866932802
07.Jan.2022
60.12
-0.07
-0.11629838843661738
06.Jan.2022
60.19
-0.17
-0.28164347249834326
05.Jan.2022
60.36
-0.1
-0.16539861065167052
04.Jan.2022
60.46
-0.22
-0.36255767963085034
03.Jan.2022
60.68
0.08
0.132013201320132
31.Dec.2021
60.6
-0.1
-0.16474464579901152
30.Dec.2021
60.7
-0.07
-0.11518841533651472
29.Dec.2021
60.77
0.01
0.016458196181698487
28.Dec.2021
60.76
0.02
0.03292723081988805
27.Dec.2021
60.74
-0.04
-0.06581112207963145
23.Dec.2021
60.78
0.03
0.04938271604938271
22.Dec.2021
60.75
-0.11
-0.18074268813670719
21.Dec.2021
60.86
-0.11
-0.1804165983270461
20.Dec.2021
60.97
0
0
17.Dec.2021
60.97
0.13
0.21367521367521367
16.Dec.2021
60.84
-0.11
-0.1804757998359311
15.Dec.2021
60.95
-0.1
-0.1638001638001638
14.Dec.2021
61.05
0.11
0.18050541516245489
13.Dec.2021
60.94
0.03
0.04925299622393696
10.Dec.2021
60.91
-0.02
-0.03282455276546857
09.Dec.2021
60.93
0.09
0.14792899408284024
08.Dec.2021
60.84
-0.07
-0.1149236578558529
07.Dec.2021
60.91
-0.05
-0.08202099737532809
06.Dec.2021
60.96
0.18
0.29615004935834155
03.Dec.2021
60.78
0.02
0.032916392363396975
02.Dec.2021
60.76
0.09
0.14834349761002144
01.Dec.2021
60.67
0.04
0.06597394029358404
30.Nov.2021
60.63
-0.01
-0.016490765171503958
29.Nov.2021
60.64
0.07
0.11556876341423147
26.Nov.2021
60.57
0.05
0.08261731658955718
25.Nov.2021
60.52
0.04
0.06613756613756613
24.Nov.2021
60.48
-0.12
-0.19801980198019803
23.Nov.2021
60.6
-0.26
-0.4272099901413079
22.Nov.2021
60.86
0.04
0.06576783952647156
19.Nov.2021
60.82
0.1
0.16469038208168643
18.Nov.2021
60.72
0.07
0.11541632316570487
17.Nov.2021
60.65
-0.07
-0.1152832674571805
16.Nov.2021
60.72
-0.09
-0.1480019733596448
15.Nov.2021
60.81
0.02
0.032900148050666225
12.Nov.2021
60.79
-0.04
-0.06575702778234424
11.Nov.2021
60.83
-0.22
-0.36036036036036034
10.Nov.2021
61.05
0.06
0.09837678307919331
09.Nov.2021
60.99
0.01
0.016398819285011478
08.Nov.2021
60.98
0.1
0.164257555847569
05.Nov.2021
60.88
0.19
0.31306640303180094
04.Nov.2021
60.69
0.06
0.09896091044037605
03.Nov.2021
60.63
0.06
0.09905894006934125
02.Nov.2021
60.57
0.01
0.016512549537648614
29.Oct.2021
60.56
-0.24
-0.39473684210526316
28.Oct.2021
60.8
0.03
0.04936646371564917
27.Oct.2021
60.77
0.14
0.2309087910275441
26.Oct.2021
60.63
0.08
0.13212221304706853
25.Oct.2021
60.55
0.04
0.06610477607007106
22.Oct.2021
60.51
-0.09
-0.1485148514851485
21.Oct.2021
60.6
-0.05
-0.08244023083264633
20.Oct.2021
60.65
-0.05
-0.08237232289950576
19.Oct.2021
60.7
-0.06
-0.09874917709019092
18.Oct.2021
60.76
-0.09
-0.14790468364831552
15.Oct.2021
60.85
0.06
0.09870044415199869
14.Oct.2021
60.79
0.15
0.24736147757255936
13.Oct.2021
60.64
0.08
0.13210039630118892
12.Oct.2021
60.56
-0.09
-0.1483924154987634
11.Oct.2021
60.65
-0.1
-0.1646090534979424
08.Oct.2021
60.75
-0.11
-0.18074268813670719
07.Oct.2021
60.86
0.01
0.016433853738701727
06.Oct.2021
60.85
-0.12
-0.19681810726586846
05.Oct.2021
60.97
-0.05
-0.0819403474270731
04.Oct.2021
61.02
0.02
0.03278688524590164
01.Oct.2021
61
-0.01
-0.016390755613833796
30.Sept.2021
61.01
-0.13
-0.21262675825973176
29.Sept.2021
61.14
-0.03
-0.04904364884747425
28.Sept.2021
61.17
-0.1
-0.16321201240411295
27.Sept.2021
61.27
-0.11
-0.17921146953405018
24.Sept.2021
61.38
-0.21
-0.34096444227959083
23.Sept.2021
61.59
-0.05
-0.08111615833874107
22.Sept.2021
61.64
-0.04
-0.0648508430609598
21.Sept.2021
61.68
0.06
0.09737098344693282
20.Sept.2021
61.62
0
0
17.Sept.2021
61.62
-0.09
-0.14584346135148274
16.Sept.2021
61.71
-0.05
-0.08095854922279792
15.Sept.2021
61.76
0.07
0.11347057869995136
14.Sept.2021
61.69
-0.01
-0.01620745542949757
13.Sept.2021
61.7
-0.02
-0.03240440699935191
10.Sept.2021
61.72
0.08
0.12978585334198572
09.Sept.2021
61.64
0.04
0.06493506493506493
08.Sept.2021
61.6
-0.03
-0.048677592081778354
07.Sept.2021
61.63
-0.07
-0.11345218800648298
06.Sept.2021
61.7
0.01
0.016210082671421624
03.Sept.2021
61.69
-0.07
-0.1133419689119171
02.Sept.2021
61.76
0.02
0.032393909944930355
01.Sept.2021
61.74
-0.06
-0.0970873786407767
31.Aug.2021
61.8
-0.09
-0.1454192922927775
30.Aug.2021
61.89
0.09
0.14563106796116504
27.Aug.2021
61.8
0.02
0.03237293622531564
26.Aug.2021
61.78
-0.11
-0.1777346905800614
25.Aug.2021
61.89
-0.06
-0.09685230024213075
24.Aug.2021
61.95
0.04
0.06460991762235503
23.Aug.2021
61.91
-0.07
-0.11293965795417876
20.Aug.2021
61.98
0.03
0.048426150121065374
19.Aug.2021
61.95
0.03
0.04844961240310078
18.Aug.2021
61.92
-0.02
-0.03228931223764934
17.Aug.2021
61.94
0.09
0.14551333872271624
16.Aug.2021
61.85
0.09
0.14572538860103626
13.Aug.2021
61.76
-0.03
-0.04855154555753358
12.Aug.2021
61.79
0.03
0.048575129533678756
11.Aug.2021
61.76
-0.08
-0.129366106080207
10.Aug.2021
61.84
-0.02
-0.032331070158422244
09.Aug.2021
61.86
-0.11
-0.17750524447313215
06.Aug.2021
61.97
-0.1
-0.16110842597067826
05.Aug.2021
62.07
0.01
0.016113438607798906
04.Aug.2021
62.06
0.03
0.04836369498629695
03.Aug.2021
62.03
0.1
0.16147263038914905
02.Aug.2021
61.93
0.06
0.09697753353806368
30.Jul.2021
61.87
-0.02
-0.03231539828728389
29.Jul.2021
61.89
-0.04
-0.06458905215565962
28.Jul.2021
61.93
0
0
27.Jul.2021
61.93
-0.01
-0.01614465611882467
26.Jul.2021
61.94
0.02
0.03229974160206718
23.Jul.2021
61.92
0.07
0.11317704122877931
22.Jul.2021
61.85
-0.05
-0.08077544426494346
21.Jul.2021
61.9
-0.07
-0.11295788284653865
20.Jul.2021
61.97
0.12
0.19401778496362165
19.Jul.2021
61.85
0.04
0.06471444750040446
16.Jul.2021
61.81
0.08
0.12959663048760733
15.Jul.2021
61.73
0.11
0.17851346965271017
14.Jul.2021
61.62
-0.06
-0.09727626459143969
13.Jul.2021
61.68
0.03
0.04866180048661801
12.Jul.2021
61.65
0.02
0.0324517280545189
09.Jul.2021
61.63
-0.04
-0.06486135884546781
08.Jul.2021
61.67
0.11
0.17868745938921377
07.Jul.2021
61.56
0.12
0.1953125
06.Jul.2021
61.44
0
0
05.Jul.2021
61.44
0.05
0.08144648965629582
02.Jul.2021
61.39
0
0
01.Jul.2021
61.39
0.04
0.06519967400162999
30.Jun.2021
61.35
-0.05
-0.08143322475570032
29.Jun.2021
61.4
0.09
0.14679497634969826
28.Jun.2021
61.31
-0.05
-0.08148631029986962
25.Jun.2021
61.36
0
0
24.Jun.2021
61.36
0
0
22.Jun.2021
61.36
-0.06
-0.09768804949527841
21.Jun.2021
61.42
0
0
18.Jun.2021
61.42
0.1
0.16307893020221786
17.Jun.2021
61.32
-0.08
-0.13029315960912052
16.Jun.2021
61.4
-0.03
-0.04883607357968419
15.Jun.2021
61.43
-0.09
-0.14629388816644995
14.Jun.2021
61.52
-0.09
-0.14608018178867066
11.Jun.2021
61.61
0.2
0.325679856700863
10.Jun.2021
61.41
0.04
0.06517842594101353
09.Jun.2021
61.37
0.1
0.16321201240411295
08.Jun.2021
61.27
0.02
0.0326530612244898
07.Jun.2021
61.25
0.11
0.1799149492966961
04.Jun.2021
61.14
-0.08
-0.1306762495916367
03.Jun.2021
61.22
0.05
0.08173941474579043
02.Jun.2021
61.17
-0.02
-0.03268507926131721
01.Jun.2021
61.19
0.01
0.016345210853220007
31.May.2021
61.18
-0.06
-0.09797517962116264
28.May.2021
61.24
-0.04
-0.06527415143603134
27.May.2021
61.28
0.01
0.016321201240411295
26.May.2021
61.27
0.11
0.17985611510791366
25.May.2021
61.16
0.13
0.21300999508438473
21.May.2021
61.03
0.1
0.16412276382734287
20.May.2021
60.93
-0.05
-0.0819940964250574
19.May.2021
60.98
-0.04
-0.06555227794165848
18.May.2021
61.02
0.03
0.04918839153959666
17.May.2021
60.99
0.02
0.032803017877644745
14.May.2021
60.97
-0.11
-0.18009168303863785
12.May.2021
61.08
-0.07
-0.11447260834014718
11.May.2021
61.15
-0.07
-0.11434171839268213
10.May.2021
61.22
0.04
0.06538084341288003
07.May.2021
61.18
0.01
0.016347882949158083
06.May.2021
61.17
0.01
0.016350555918901243
05.May.2021
61.16
0
0
04.May.2021
61.16
0.16
0.26229508196721313
03.May.2021
61
-0.08
-0.13097576948264572
30.Apr.2021
61.08
-0.1
-0.16345210853220007
29.Apr.2021
61.18
0
0
28.Apr.2021
61.18
-0.09
-0.14689081116370165
27.Apr.2021
61.27
0
0
26.Apr.2021
61.27
-0.05
-0.08153946510110893
23.Apr.2021
61.32
0.05
0.08160600620205648
22.Apr.2021
61.27
0.01
0.01632386549134835
21.Apr.2021
61.26
0.05
0.08168599901976802
20.Apr.2021
61.21
-0.08
-0.1305270027736988
19.Apr.2021
61.29
-0.05
-0.0815128790348875
16.Apr.2021
61.34
0.26
0.4256712508185986
15.Apr.2021
61.08
-0.1
-0.16345210853220007
14.Apr.2021
61.18
0.08
0.1309328968903437
13.Apr.2021
61.1
-0.07
-0.11443518064410658
12.Apr.2021
61.17
0.01
0.016350555918901243
09.Apr.2021
61.16
-0.03
-0.049027618891975815
08.Apr.2021
61.19
0
0
07.Apr.2021
61.19
0.09
0.14729950900163666
06.Apr.2021
61.1
0.04
0.06550933508024893
01.Apr.2021
61.06
0.03
0.049156152711781094
31.Mar.2021
61.03
-0.07
-0.11456628477905073
30.Mar.2021
61.1
-0.12
-0.1960143743874551
29.Mar.2021
61.22
0
0
26.Mar.2021
61.22
0.02
0.032679738562091505
25.Mar.2021
61.2
-0.03
-0.04899559039686428
24.Mar.2021
61.23
0.08
0.13082583810302534
23.Mar.2021
61.15
0.14
0.22947057859367317
22.Mar.2021
61.01
0.03
0.04919645785503444
19.Mar.2021
60.98
-0.03
-0.049172266841501396
18.Mar.2021
61.01
-0.06
-0.09824791223186508
17.Mar.2021
61.07
-0.08
-0.13082583810302534
16.Mar.2021
61.15
0.07
0.114603798297315
15.Mar.2021
61.08
-0.1
-0.16345210853220007
12.Mar.2021
61.18
-0.11
-0.17947462881383586
11.Mar.2021
61.29
0.14
0.22894521668029436
10.Mar.2021
61.15
0.01
0.016355904481517827
09.Mar.2021
61.14
-0.01
-0.016353229762878167
08.Mar.2021
61.15
-0.11
-0.17956252040483187
05.Mar.2021
61.26
-0.06
-0.09784735812133072
04.Mar.2021
61.32
-0.07
-0.11402508551881414
03.Mar.2021
61.39
0.02
0.032589212970506765
02.Mar.2021
61.37
0.03
0.04890772742093251
01.Mar.2021
61.34
0.16
0.2615233736515201
26.Feb.2021
61.18
-0.13
-0.21203718806067526
25.Feb.2021
61.31
-0.12
-0.19534429431873676
24.Feb.2021
61.43
-0.08
-0.13006015282067956
23.Feb.2021
61.51
-0.12
-0.19471036832711341
22.Feb.2021
61.63
-0.08
-0.12963863231242911
19.Feb.2021
61.71
-0.06
-0.09713453132588636
18.Feb.2021
61.77
-0.05
-0.08087997411840828
17.Feb.2021
61.82
-0.12
-0.19373587342589602
16.Feb.2021
61.94
0
0
15.Feb.2021
61.94
-0.15
-0.24158479626348847
12.Feb.2021
62.09
-0.04
-0.06438113632705618
11.Feb.2021
62.13
0.04
0.06442261233693027
10.Feb.2021
62.09
0.11
0.17747660535656665
09.Feb.2021
61.98
-0.06
-0.09671179883945841
08.Feb.2021
62.04
-0.06
-0.0966183574879227
05.Feb.2021
62.1
-0.02
-0.03219575016097875
04.Feb.2021
62.12
-0.03
-0.04827031375703942
03.Feb.2021
62.15
0
0
02.Feb.2021
62.15
0.01
0.0160926939169617
01.Feb.2021
62.14
-0.06
-0.09646302250803858
29.Jan.2021
62.2
-0.07
-0.11241368235105187
28.Jan.2021
62.27
-0.08
-0.12830793905372895
27.Jan.2021
62.35
0.02
0.03208727739451307
26.Jan.2021
62.33
0.03
0.048154093097913325
25.Jan.2021
62.3
0.06
0.09640102827763496
22.Jan.2021
62.24
-0.06
-0.09630818619582665
21.Jan.2021
62.3
-0.01
-0.016048788316482106
20.Jan.2021
62.31
0.04
0.06423638991488678
19.Jan.2021
62.27
0
0
18.Jan.2021
62.27
-0.02
-0.032107882485150105
15.Jan.2021
62.29
-0.02
-0.03209757663296421
14.Jan.2021
62.31
0.09
0.1446480231436837
13.Jan.2021
62.22
0.05
0.08042464211034261
12.Jan.2021
62.17
-0.11
-0.17662170841361594
11.Jan.2021
62.28
-0.05
-0.08021819348628269
08.Jan.2021
62.33
-0.04
-0.0641333974667308
07.Jan.2021
62.37
-0.05
-0.08010253123998719
06.Jan.2021
62.42
-0.09
-0.14397696368581028
05.Jan.2021
62.51
-0.01
-0.01599488163787588
04.Jan.2021
62.52
0.09
0.14416146083613648
31.Dec.2020
62.43
-0.07
-0.112
30.Dec.2020
62.5
0.02
0.03201024327784891
29.Dec.2020
62.48
0.03
0.04803843074459568
28.Dec.2020
62.45
0.02
0.03203588018580811
23.Dec.2020
62.43
0.01
0.016020506247997435
22.Dec.2020
62.42
-0.01
-0.016017940092904054
21.Dec.2020
62.43
0
0
18.Dec.2020
62.43
-0.02
-0.032025620496397116
17.Dec.2020
62.45
0.09
0.14432328415651058
16.Dec.2020
62.36
-0.07
-0.11212558065032836
15.Dec.2020
62.43
0.01
0.016020506247997435
14.Dec.2020
62.42
-0.01
-0.016017940092904054
11.Dec.2020
62.43
0.12
0.19258545979778527
10.Dec.2020
62.31
0
0
09.Dec.2020
62.31
0.01
0.016051364365971106
08.Dec.2020
62.3
0.09
0.14467127471467608
07.Dec.2020
62.21
0.02
0.03215951117543013
04.Dec.2020
62.19
0.06
0.09657170449058426
03.Dec.2020
62.13
0.07
0.11279407025459233
02.Dec.2020
62.06
-0.09
-0.14481094127111827
01.Dec.2020
62.15
-0.05
-0.08038585209003216
30.Nov.2020
62.2
-0.03
-0.04820825968182549
27.Nov.2020
62.23
-0.02
-0.0321285140562249
26.Nov.2020
62.25
0.01
0.016066838046272493
25.Nov.2020
62.24
-0.01
-0.01606425702811245
24.Nov.2020
62.25
0.13
0.20927237604636187
23.Nov.2020
62.12
-0.08
-0.12861736334405144
20.Nov.2020
62.2
0.07
0.1126669885723483
19.Nov.2020
62.13
-0.02
-0.032180209171359615
18.Nov.2020
62.15
0.11
0.1773049645390071
17.Nov.2020
62.04
0.06
0.0968054211035818
16.Nov.2020
61.98
0.04
0.06457862447529868
13.Nov.2020
61.94
0.1
0.16170763260025872
12.Nov.2020
61.84
0.07
0.11332361988020075
11.Nov.2020
61.77
0.02
0.032388663967611336
10.Nov.2020
61.75
-0.14
-0.22620778801098723
09.Nov.2020
61.89
-0.05
-0.08072328059412334
06.Nov.2020
61.94
0.05
0.08078849571820973
05.Nov.2020
61.89
0.26
0.42187246470874573
04.Nov.2020
61.63
0.02
0.03246226261970459
03.Nov.2020
61.61
0.08
0.1300178774581505
02.Nov.2020
61.53
-0.04
-0.064966704563911
30.Oct.2020
61.57
-0.19
-0.3076424870466321
29.Oct.2020
61.76
-0.03
-0.04855154555753358
28.Oct.2020
61.79
0.04
0.06477732793522267
27.Oct.2020
61.75
0.09
0.1459617255919559
26.Oct.2020
61.66
0.07
0.11365481409319694
23.Oct.2020
61.59
-0.07
-0.11352578657152125
22.Oct.2020
61.66
-0.03
-0.048630248014264875
21.Oct.2020
61.69
-0.07
-0.1133419689119171
20.Oct.2020
61.76
-0.03
-0.04855154555753358
19.Oct.2020
61.79
-0.01
-0.016181229773462782
16.Oct.2020
61.8
0.01
0.01618384851917786
15.Oct.2020
61.79
0.01
0.01618646811265782
14.Oct.2020
61.78
0.06
0.09721322099805574
13.Oct.2020
61.72
0.02
0.03241491085899514
12.Oct.2020
61.7
0.09
0.14608018178867066
09.Oct.2020
61.61
0.13
0.2114508783344177
08.Oct.2020
61.48
0.05
0.08139345596614032
07.Oct.2020
61.43
0.03
0.048859934853420196
06.Oct.2020
61.4
-0.14
-0.22749431264218395
05.Oct.2020
61.54
-0.08
-0.12982797792924375
02.Oct.2020
61.62
0.22
0.3583061889250814
01.Oct.2020
61.4
-0.09
-0.14636526264433242
30.Sept.2020
61.49
-0.05
-0.08124796880077997
29.Sept.2020
61.54
0.03
0.04877255730775484
28.Sept.2020
61.51
-0.04
-0.06498781478472786
25.Sept.2020
61.55
-0.01
-0.016244314489928524
24.Sept.2020
61.56
-0.07
-0.11358104819081616
23.Sept.2020
61.63
0.02
0.03246226261970459
22.Sept.2020
61.61
-0.08
-0.129680661371373
21.Sept.2020
61.69
-0.03
-0.04860661049902787
18.Sept.2020
61.72
0.02
0.03241491085899514
17.Sept.2020
61.7
0.02
0.0324254215304799
16.Sept.2020
61.68
0.05
0.08112932013629726
15.Sept.2020
61.63
0.01
0.01622849724115547
14.Sept.2020
61.62
0.06
0.09746588693957114
11.Sept.2020
61.56
0.12
0.1953125
10.Sept.2020
61.44
-0.05
-0.0813140348024069
09.Sept.2020
61.49
-0.03
-0.04876462938881664
08.Sept.2020
61.52
0.08
0.13020833333333334
07.Sept.2020
61.44
-0.16
-0.2597402597402597
04.Sept.2020
61.6
-0.02
-0.03245699448231094
03.Sept.2020
61.62
0.09
0.1462701121404193
02.Sept.2020
61.53
0.2
0.3261046796021523
01.Sept.2020
61.33
0.07
0.11426705843943846
31.Aug.2020
61.26
-0.03
-0.048947626040137054
28.Aug.2020
61.29
-0.13
-0.21165744057310323
27.Aug.2020
61.42
-0.01
-0.016278691193228063
26.Aug.2020
61.43
-0.07
-0.11382113821138211
25.Aug.2020
61.5
-0.14
-0.227125243348475
24.Aug.2020
61.64
0.02
0.03245699448231094
21.Aug.2020
61.62
0.01
0.016231131309852296
20.Aug.2020
61.61
0.01
0.016233766233766232
19.Aug.2020
61.6
0.07
0.11376564277588168
18.Aug.2020
61.53
0.02
0.03251503820516989
17.Aug.2020
61.51
-0.01
-0.016254876462938883
14.Aug.2020
61.52
-0.08
-0.12987012987012986
13.Aug.2020
61.6
-0.04
-0.06489292667099286
12.Aug.2020
61.64
-0.33
-0.5325157334193965
11.Aug.2020
61.97
0.02
0.03228410008071025
10.Aug.2020
61.95
-0.02
-0.032273680813296755
07.Aug.2020
61.97
0.06
0.09691487643353255
06.Aug.2020
61.91
0.09
0.1455839534131349
05.Aug.2020
61.82
0.01
0.016178611875101116
04.Aug.2020
61.81
0.13
0.21076523994811933
03.Aug.2020
61.68
-0.04
-0.06480881399870382
31.Jul.2020
61.72
-0.04
-0.06476683937823834
30.Jul.2020
61.76
0.09
0.1459380574023026
29.Jul.2020
61.67
0.06
0.09738678785911378
28.Jul.2020
61.61
0.01
0.016233766233766232
27.Jul.2020
61.6
0.05
0.08123476848090982
24.Jul.2020
61.55
-0.01
-0.016244314489928524
23.Jul.2020
61.56
0.11
0.1790073230268511
22.Jul.2020
61.45
0.14
0.2283477409884195
21.Jul.2020
61.31
0.11
0.17973856209150327
20.Jul.2020
61.2
-0.08
-0.13054830287206268
17.Jul.2020
61.28
0.2
0.3274394237066143
16.Jul.2020
61.08
0.08
0.13114754098360656
15.Jul.2020
61
0.06
0.09845749917952085
14.Jul.2020
60.94
0.06
0.09855453350854139
13.Jul.2020
60.88
-0.15
-0.24578076355890546
10.Jul.2020
61.03
0.11
0.18056467498358503
09.Jul.2020
60.92
0.02
0.03284072249589491
08.Jul.2020
60.9
0.09
0.1480019733596448
07.Jul.2020
60.81
0.07
0.11524530786960817
06.Jul.2020
60.74
-0.04
-0.06581112207963145
03.Jul.2020
60.78
0.12
0.19782393669634027
02.Jul.2020
60.66
0.08
0.13205678441729943
01.Jul.2020
60.58
-0.09
-0.14834349761002144
30.Jun.2020
60.67
-0.08
-0.13168724279835392
29.Jun.2020
60.75
0
0
26.Jun.2020
60.75
-0.01
-0.016458196181698487
25.Jun.2020
60.76
0.06
0.09884678747940692
24.Jun.2020
60.7
-0.05
-0.0823045267489712
22.Jun.2020
60.75
0.09
0.14836795252225518
19.Jun.2020
60.66
0
0
18.Jun.2020
60.66
0.06
0.09900990099009901
17.Jun.2020
60.6
0.1
0.1652892561983471
16.Jun.2020
60.5
-0.01
-0.016526194017517766
15.Jun.2020
60.51
-0.01
-0.016523463317911435
12.Jun.2020
60.52
-0.03
-0.0495458298926507
11.Jun.2020
60.55
0.2
0.33140016570008285
10.Jun.2020
60.35
-0.18
-0.29737320337022966
09.Jun.2020
60.53
0.35
0.581588567630442
08.Jun.2020
60.18
0.17
0.28328611898017
05.Jun.2020
60.01
-0.04
-0.06661115736885928
04.Jun.2020
60.05
-0.05
-0.08319467554076539
03.Jun.2020
60.1
0.03
0.049941734642916596
02.Jun.2020
60.07
0.04
0.06663334999167084
29.May.2020
60.03
-0.01
-0.016655562958027982
28.May.2020
60.04
0.04
0.06666666666666667
27.May.2020
60
0.09
0.15022533800701052
26.May.2020
59.91
-0.01
-0.016688918558077435
25.May.2020
59.92
0.02
0.0333889816360601
22.May.2020
59.9
0.34
0.5708529214237743
20.May.2020
59.56
0.16
0.26936026936026936
19.May.2020
59.4
-0.01
-0.0168321831341525
18.May.2020
59.41
0.01
0.016835016835016835
15.May.2020
59.4
0.05
0.08424599831508003
14.May.2020
59.35
0.03
0.05057316250842886
13.May.2020
59.32
0.13
0.21963169454299714
12.May.2020
59.19
-0.04
-0.06753334458889076
11.May.2020
59.23
-0.1
-0.16854879487611663
08.May.2020
59.33
0.13
0.2195945945945946
07.May.2020
59.2
-0.1
-0.16863406408094436
06.May.2020
59.3
-0.06
-0.10107816711590296
05.May.2020
59.36
0.01
0.016849199663016005
04.May.2020
59.35
-0.06
-0.100993098804915
30.Apr.2020
59.41
0.04
0.067374094660603
29.Apr.2020
59.37
0.14
0.23636670606111768
28.Apr.2020
59.23
0
0
27.Apr.2020
59.23
-0.01
-0.01688048615800135
24.Apr.2020
59.24
0.03
0.05066711704104036
23.Apr.2020
59.21
0.16
0.270956816257409
22.Apr.2020
59.05
-0.09
-0.15218126479540076
21.Apr.2020
59.14
0.04
0.0676818950930626
20.Apr.2020
59.1
-0.1
-0.16891891891891891
17.Apr.2020
59.2
0.11
0.18615671010323237
16.Apr.2020
59.09
0.18
0.3055508402648107
15.Apr.2020
58.91
0.19
0.3235694822888283
14.Apr.2020
58.72
0.61
1.0497332644983652
09.Apr.2020
58.11
0.09
0.15511892450879008
08.Apr.2020
58.02
0.61
1.0625326598153633
07.Apr.2020
57.41
-0.67
-1.1535812672176309
06.Apr.2020
58.08
-0.1
-0.17188037126160194
03.Apr.2020
58.18
-0.78
-1.322930800542741
02.Apr.2020
58.96
0.84
1.445285615966965
01.Apr.2020
58.12
0.26
0.4493605254061528
31.Mar.2020
57.86
0.06
0.10380622837370242
30.Mar.2020
57.8
0.28
0.48678720445062584
27.Mar.2020
57.52
0.87
1.5357458075904677
26.Mar.2020
56.65
1.09
1.9618430525557955
25.Mar.2020
55.56
-0.94
-1.663716814159292
24.Mar.2020
56.5
-0.04
-0.07074637424831977
23.Mar.2020
56.54
0.88
1.5810276679841897
20.Mar.2020
55.66
-0.57
-1.0136937577805443
19.Mar.2020
56.23
-0.72
-1.2642669007901668
18.Mar.2020
56.95
-1.63
-2.7825196312734723
17.Mar.2020
58.58
0.21
0.35977385643309917
16.Mar.2020
58.37
-0.94
-1.584892935424043
13.Mar.2020
59.31
-0.93
-1.543824701195219
12.Mar.2020
60.24
-0.42
-0.6923837784371909
11.Mar.2020
60.66
-0.41
-0.6713607335844113
10.Mar.2020
61.07
-0.66
-1.0691722015227605
09.Mar.2020
61.73
0.5
0.8165931732810714
06.Mar.2020
61.23
0.4
0.6575702778234424
05.Mar.2020
60.83
0.03
0.049342105263157895
04.Mar.2020
60.8
0.31
0.512481401884609
03.Mar.2020
60.49
-0.04
-0.06608293408227325
02.Mar.2020
60.53
0.12
0.19864260883959609
28.Feb.2020
60.41
-0.06
-0.0992227550851662
27.Feb.2020
60.47
0.01
0.016539861065167052
26.Feb.2020
60.46
0
0
25.Feb.2020
60.46
0.01
0.016542597187758478
24.Feb.2020
60.45
0.09
0.14910536779324055
21.Feb.2020
60.36
0.1
0.1659475605708596
20.Feb.2020
60.26
0.05
0.08304268393954492
19.Feb.2020
60.21
0
0
18.Feb.2020
60.21
0.04
0.06647831145088914
17.Feb.2020
60.17
0.05
0.08316699933466401
14.Feb.2020
60.12
0.12
0.2
13.Feb.2020
60
-0.07
-0.1165307141668054
12.Feb.2020
60.07
-0.05
-0.08316699933466401
11.Feb.2020
60.12
0.01
0.01663616702711695
10.Feb.2020
60.11
0.1
0.16663889351774705
07.Feb.2020
60.01
0.11
0.18363939899833054
06.Feb.2020
59.9
0.01
0.01669727834362999
05.Feb.2020
59.89
-0.15
-0.2498334443704197
04.Feb.2020
60.04
-0.04
-0.06657789613848203
03.Feb.2020
60.08
0.02
0.033300033300033303
31.Jan.2020
60.06
-0.05
-0.08318083513558476
30.Jan.2020
60.11
0.09
0.14995001666111296
29.Jan.2020
60.02
0
0
28.Jan.2020
60.02
0.04
0.06668889629876626
27.Jan.2020
59.98
0.19
0.3177788927914367
24.Jan.2020
59.79
0.06
0.10045203415369161
23.Jan.2020
59.73
0.12
0.20130850528434827
22.Jan.2020
59.61
0.12
0.20171457387796268
21.Jan.2020
59.49
0.03
0.050454086781029264
20.Jan.2020
59.46
0.01
0.01682085786375105
17.Jan.2020
59.45
-0.01
-0.016818028927009756
16.Jan.2020
59.46
0.03
0.05047955577990914
15.Jan.2020
59.43
0.09
0.15166835187057634
14.Jan.2020
59.34
-0.01
-0.016849199663016005
13.Jan.2020
59.35
0.06
0.1011975037949064
10.Jan.2020
59.29
0.06
0.10130001688333615
09.Jan.2020
59.23
-0.09
-0.15171948752528658
08.Jan.2020
59.32
-0.03
-0.05054759898904802
07.Jan.2020
59.35
-0.1
-0.16820857863751051
06.Jan.2020
59.45
0.08
0.134748189321206
03.Jan.2020
59.37
0.13
0.21944632005401757
02.Jan.2020
59.24
0.02
0.033772374197906116
31.Dec.2019
59.22
-0.09
-0.15174506828528073
30.Dec.2019
59.31
0.02
0.033732501264968795
27.Dec.2019
59.29
0.08
0.13511231210944097
23.Dec.2019
59.21
0.04
0.06760182524928172
20.Dec.2019
59.17
0
0
19.Dec.2019
59.17
-0.07
-0.11816340310600945
18.Dec.2019
59.24
0.02
0.033772374197906116
17.Dec.2019
59.22
-0.06
-0.10121457489878542
16.Dec.2019
59.28
0.13
0.21978021978021978
13.Dec.2019
59.15
-0.1
-0.16877637130801687
12.Dec.2019
59.25
0.06
0.10136847440446022
11.Dec.2019
59.19
0.02
0.03380091262464086
10.Dec.2019
59.17
0.02
0.0338123415046492
09.Dec.2019
59.15
0.03
0.05074424898511502
06.Dec.2019
59.12
-0.02
-0.033818058843422386
05.Dec.2019
59.14
-0.09
-0.15195002532500423
04.Dec.2019
59.23
0.12
0.2030113347995263
03.Dec.2019
59.11
0.07
0.11856368563685638
02.Dec.2019
59.04
-0.19
-0.3207833867972311
29.Nov.2019
59.23
-0.09
-0.15171948752528658
28.Nov.2019
59.32
-0.05
-0.08421761832575375
27.Nov.2019
59.37
0.02
0.03369839932603201
26.Nov.2019
59.35
0.07
0.11808367071524967
25.Nov.2019
59.28
0.02
0.03374957813027337
22.Nov.2019
59.26
-0.04
-0.06745362563237774
21.Nov.2019
59.3
0
0
20.Nov.2019
59.3
0.15
0.25359256128486896
19.Nov.2019
59.15
-0.09
-0.15192437542201215
18.Nov.2019
59.24
0.04
0.06756756756756757
15.Nov.2019
59.2
0.02
0.03379520108144644
14.Nov.2019
59.18
0.07
0.11842327863305702
13.Nov.2019
59.11
0.05
0.08465966813410092
12.Nov.2019
59.06
-0.05
-0.08458805616646929
11.Nov.2019
59.11
0.02
0.033846674564224064
08.Nov.2019
59.09
-0.2
-0.33732501264968795
07.Nov.2019
59.29
0.01
0.016869095816464237
06.Nov.2019
59.28
-0.11
-0.18521636639164843
05.Nov.2019
59.39
-0.13
-0.21841397849462366
04.Nov.2019
59.52
0.07
0.11774600504625736
31.Oct.2019
59.45
0.08
0.134748189321206
30.Oct.2019
59.37
0.04
0.06741951795044665
29.Oct.2019
59.33
-0.04
-0.067374094660603
28.Oct.2019
59.37
-0.13
-0.2184873949579832
25.Oct.2019
59.5
0
0
24.Oct.2019
59.5
0.01
0.016809547823163556
23.Oct.2019
59.49
0.08
0.13465746507322
22.Oct.2019
59.41
0.05
0.08423180592991913
21.Oct.2019
59.36
-0.08
-0.13458950201884254
18.Oct.2019
59.44
-0.07
-0.11762728953117123
17.Oct.2019
59.51
0.06
0.10092514718250631
16.Oct.2019
59.45
-0.11
-0.18468770987239758
15.Oct.2019
59.56
0.05
0.08401949252226516
14.Oct.2019
59.51
-0.02
-0.033596505963379805
11.Oct.2019
59.53
-0.2
-0.3348401138456387
10.Oct.2019
59.73
-0.22
-0.3669724770642202
09.Oct.2019
59.95
0.03
0.050066755674232306
08.Oct.2019
59.92
-0.04
-0.066711140760507
07.Oct.2019
59.96
0.02
0.0333667000333667
04.Oct.2019
59.94
0.11
0.18385425371887013
03.Oct.2019
59.83
0.11
0.1841929002009377
02.Oct.2019
59.72
0.1
0.1677289500167729
01.Oct.2019
59.62
-0.08
-0.13400335008375208
30.Sept.2019
59.7
-0.11
-0.1839157331549908
27.Sept.2019
59.81
0.06
0.100418410041841
26.Sept.2019
59.75
-0.15
-0.25041736227045075
25.Sept.2019
59.9
0.12
0.20073603211776514
24.Sept.2019
59.78
0.05
0.08371002846140968
23.Sept.2019
59.73
0.16
0.268591572939399
20.Sept.2019
59.57
0.03
0.05038629492777964
19.Sept.2019
59.54
0.08
0.13454423141607805
18.Sept.2019
59.46
0.12
0.20222446916076844
17.Sept.2019
59.34
0.08
0.13499831252109348
16.Sept.2019
59.26
-0.09
-0.15164279696714406
13.Sept.2019
59.35
-0.27
-0.4528681650452868
12.Sept.2019
59.62
0.1
0.16801075268817203
11.Sept.2019
59.52
-0.21
-0.3515821195379206
10.Sept.2019
59.73
-0.16
-0.2671564534980798
09.Sept.2019
59.89
-0.07
-0.11674449633088725
06.Sept.2019
59.96
-0.11
-0.1831196936906942
05.Sept.2019
60.07
-0.2
-0.3318400530944085
04.Sept.2019
60.27
0.07
0.11627906976744186
03.Sept.2019
60.2
0.01
0.01661405549094534
02.Sept.2019
60.19
0.01
0.01661681621801263
30.Aug.2019
60.18
-0.16
-0.2651640702684786
29.Aug.2019
60.34
0.05
0.0829324929507381
28.Aug.2019
60.29
0.12
0.19943493435266743
27.Aug.2019
60.17
0.04
0.06652253450856478
26.Aug.2019
60.13
0.2
0.3337226764558652
23.Aug.2019
59.93
-0.07
-0.11666666666666667
22.Aug.2019
60
-0.06
-0.0999000999000999
21.Aug.2019
60.06
0.03
0.04997501249375312
20.Aug.2019
60.03
0.04
0.06667777962993832
19.Aug.2019
59.99
-0.18
-0.2991524015290012
16.Aug.2019
60.17
0.34
0.5682767842219623
14.Aug.2019
59.83
0.09
0.15065282892534315
13.Aug.2019
59.74
0.07
0.11731188201776437
12.Aug.2019
59.67
-0.04
-0.0669904538603249
09.Aug.2019
59.71
0.03
0.05026809651474531
08.Aug.2019
59.68
-0.13
-0.21735495736498914
07.Aug.2019
59.81
0.25
0.41974479516453994
06.Aug.2019
59.56
0.04
0.06720430107526881
05.Aug.2019
59.52
0.2
0.33715441672285906
02.Aug.2019
59.32
0.17
0.2874049027895182
01.Aug.2019
59.15
0.07
0.11848341232227488
31.Jul.2019
59.08
-0.08
-0.1352265043948614
30.Jul.2019
59.16
0
0
29.Jul.2019
59.16
0.04
0.06765899864682003
26.Jul.2019
59.12
-0.03
-0.0507185122569738
25.Jul.2019
59.15
0.02
0.03382377811601556
24.Jul.2019
59.13
0.14
0.23732836073910832
23.Jul.2019
58.99
-0.04
-0.0677621548365238
22.Jul.2019
59.03
0.04
0.06780810306831667
19.Jul.2019
58.99
0.04
0.06785411365564037
18.Jul.2019
58.95
0.11
0.18694765465669613
17.Jul.2019
58.84
0.02
0.034002040122407345
16.Jul.2019
58.82
0.06
0.10211027910142954
15.Jul.2019
58.76
0.09
0.15340037497869438
12.Jul.2019
58.67
-0.13
-0.22108843537414966
11.Jul.2019
58.8
0
0
10.Jul.2019
58.8
-0.05
-0.08496176720475786
09.Jul.2019
58.85
-0.13
-0.2204136995591726
08.Jul.2019
58.98
-0.08
-0.13545546901456146
05.Jul.2019
59.06
-0.1
-0.16903313049357674
04.Jul.2019
59.16
0.11
0.18628281117696868
03.Jul.2019
59.05
0.22
0.37395886452490223
02.Jul.2019
58.83
0.06
0.10209290454313426
01.Jul.2019
58.77
0.06
0.10219724067450178
28.Jun.2019
58.71
0.02
0.03407735559720566
27.Jun.2019
58.69
-0.08
-0.136123872724179
26.Jun.2019
58.77
-0.02
-0.03401939105290015
25.Jun.2019
58.79
0.11
0.18745739604635311
24.Jun.2019
58.68
-0.03
-0.05109862033725089
21.Jun.2019
58.71
-0.04
-0.06808510638297872
20.Jun.2019
58.75
0.28
0.4788780571233111
19.Jun.2019
58.47
0.06
0.1027221366204417
18.Jun.2019
58.41
0.15
0.25746652935118436
17.Jun.2019
58.26
-0.03
-0.0514668039114771
14.Jun.2019
58.29
0.09
0.15463917525773196
13.Jun.2019
58.2
0.03
0.05157297576070139
12.Jun.2019
58.17
0.03
0.05159958720330237
11.Jun.2019
58.14
0.02
0.034411562284927734
07.Jun.2019
58.12
0.09
0.15509219369291746
06.Jun.2019
58.03
0.02
0.034476814342354764
05.Jun.2019
58.01
0.09
0.15538674033149172
04.Jun.2019
57.92
0.09
0.155628566487982
03.Jun.2019
57.83
0.17
0.29483177245924386
31.May.2019
57.66
0.03
0.052056220718375845
29.May.2019
57.63
0.15
0.2609603340292276
28.May.2019
57.48
0.02
0.03480682213713888
27.May.2019
57.46
0.02
0.034818941504178275
24.May.2019
57.44
0.09
0.15693112467306017
23.May.2019
57.35
0.12
0.20968023763760266
22.May.2019
57.23
0.03
0.05244755244755245
21.May.2019
57.2
-0.05
-0.08733624454148471
20.May.2019
57.25
-0.05
-0.08726003490401396
17.May.2019
57.3
0.01
0.017455053237912375
16.May.2019
57.29
0.05
0.08735150244584207
15.May.2019
57.24
0.04
0.06993006993006994
14.May.2019
57.2
0.03
0.05247507433968865
13.May.2019
57.17
0.03
0.052502625131256565
10.May.2019
57.14
-0.04
-0.06995452955578874
08.May.2019
57.18
0.04
0.07000350017500875
07.May.2019
57.14
0.08
0.14020329477742727
06.May.2019
57.06
0.04
0.07015082427218519
03.May.2019
57.02
-0.06
-0.1051156271899089
02.May.2019
57.08
0.05
0.0876731544800982
30.Apr.2019
57.03
-0.15
-0.2623294858342078
29.Apr.2019
57.18
0.05
0.0875196919306844
26.Apr.2019
57.13
0.05
0.08759635599159075
25.Apr.2019
57.08
0.02
0.03505082369435682
24.Apr.2019
57.06
0.08
0.1404001404001404
23.Apr.2019
56.98
-0.03
-0.05262234695667427
18.Apr.2019
57.01
0.08
0.14052344985069384
17.Apr.2019
56.93
-0.07
-0.12280701754385964
16.Apr.2019
57
-0.01
-0.01754078231889142
15.Apr.2019
57.01
-0.08
-0.14012961989840603
12.Apr.2019
57.09
-0.1
-0.17485574401119078
11.Apr.2019
57.19
0.04
0.0699912510936133
10.Apr.2019
57.15
0.08
0.1401787278780445
09.Apr.2019
57.07
0.01
0.01752541184717841
08.Apr.2019
57.06
0.08
0.1404001404001404
05.Apr.2019
56.98
0.01
0.0175530981218185
04.Apr.2019
56.97
-0.02
-0.0350938761186173
03.Apr.2019
56.99
-0.01
-0.017543859649122806
02.Apr.2019
57
-0.08
-0.1401541695865452
01.Apr.2019
57.08
-0.04
-0.0700280112044818
29.Mar.2019
57.12
-0.12
-0.20964360587002095
28.Mar.2019
57.24
0.04
0.06993006993006994
27.Mar.2019
57.2
0.08
0.1400560224089636
26.Mar.2019
57.12
-0.02
-0.03500175008750438
25.Mar.2019
57.14
0.17
0.29840266807091453
22.Mar.2019
56.97
0.14
0.24634875945803272
21.Mar.2019
56.83
0.19
0.3354519774011299
20.Mar.2019
56.64
0.03
0.052994170641229466
19.Mar.2019
56.61
0.01
0.0176678445229682
18.Mar.2019
56.6
0.09
0.15926384710670677
15.Mar.2019
56.51
0
0
14.Mar.2019
56.51
0.02
0.035404496371039124
13.Mar.2019
56.49
0.08
0.14181882644921112
12.Mar.2019
56.41
0.01
0.01773049645390071
11.Mar.2019
56.4
0.03
0.05321979776476849
08.Mar.2019
56.37
0.07
0.12433392539964476
07.Mar.2019
56.3
0.13
0.23144027060708564
06.Mar.2019
56.17
0.07
0.12477718360071301
05.Mar.2019
56.1
0.06
0.10706638115631692
04.Mar.2019
56.04
-0.02
-0.03567606136282554
01.Mar.2019
56.06
-0.06
-0.10691375623663578
28.Feb.2019
56.12
-0.18
-0.3197158081705151
27.Feb.2019
56.3
-0.01
-0.01775883502042266
26.Feb.2019
56.31
0
0
25.Feb.2019
56.31
0.06
0.10666666666666667
22.Feb.2019
56.25
0.02
0.035568202027387516
21.Feb.2019
56.23
-0.05
-0.08884150675195451
20.Feb.2019
56.28
0.05
0.08892050506846878
19.Feb.2019
56.23
0.01
0.017787264318747775
18.Feb.2019
56.22
0.03
0.053390282968499736
15.Feb.2019
56.19
0.04
0.07123775601068566
14.Feb.2019
56.15
0.03
0.05345687811831789
13.Feb.2019
56.12
-0.02
-0.03562522265764161
12.Feb.2019
56.14
-0.06
-0.10676156583629894
11.Feb.2019
56.2
-0.01
-0.01779042874933286
08.Feb.2019
56.21
0.08
0.14252627828255834
07.Feb.2019
56.13
-0.01
-0.017812611328820806
06.Feb.2019
56.14
0.08
0.14270424545130217
05.Feb.2019
56.06
0.01
0.01784121320249777
04.Feb.2019
56.05
-0.1
-0.17809439002671415
01.Feb.2019
56.15
0.08
0.14267879436418762
31.Jan.2019
56.07
0.11
0.19656897784131522
30.Jan.2019
55.96
0
0
29.Jan.2019
55.96
0.08
0.14316392269148176
28.Jan.2019
55.88
-0.02
-0.03577817531305903
25.Jan.2019
55.9
0.07
0.12538061973849185
24.Jan.2019
55.83
0.11
0.1974156496769562
23.Jan.2019
55.72
0.05
0.08981498113885396
22.Jan.2019
55.67
0.05
0.08989572096368213
21.Jan.2019
55.62
-0.01
-0.017975912277548085
18.Jan.2019
55.63
-0.03
-0.05389867049946101
17.Jan.2019
55.66
0.03
0.053927736832644256
16.Jan.2019
55.63
-0.02
-0.03593890386343217
15.Jan.2019
55.65
0
0
14.Jan.2019
55.65
0.05
0.08992805755395683
11.Jan.2019
55.6
0.04
0.07199424046076314
10.Jan.2019
55.56
0.06
0.10810810810810811
09.Jan.2019
55.5
-0.05
-0.09000900090009001
08.Jan.2019
55.55
-0.02
-0.03599064243296743
07.Jan.2019
55.57
-0.1
-0.17962996227770792
04.Jan.2019
55.67
0.09
0.16192875134940626
03.Jan.2019
55.58
0.01
0.017995321216483715
02.Jan.2019
55.57
0.14
0.25257081003066933
31.Dec.2018
55.43
-0.05
-0.09012256669069935
28.Dec.2018
55.48
0.05
0.09020386072523905
27.Dec.2018
55.43
0.02
0.03609456776755098
21.Dec.2018
55.41
-0.12
-0.21609940572663425
20.Dec.2018
55.53
0.16
0.2889651435795557
19.Dec.2018
55.37
0.11
0.19905899384726747
18.Dec.2018
55.26
0.09
0.1631321370309951
17.Dec.2018
55.17
0.04
0.07255577725376383
14.Dec.2018
55.13
0
0
13.Dec.2018
55.13
0.03
0.0544464609800363
12.Dec.2018
55.1
-0.01
-0.018145527127563055
11.Dec.2018
55.11
0.01
0.018148820326678767
10.Dec.2018
55.1
0.11
0.2000363702491362
07.Dec.2018
54.99
-0.04
-0.07268762493185535
06.Dec.2018
55.03
0.08
0.14558689717925385
05.Dec.2018
54.95
0.07
0.12755102040816327
04.Dec.2018
54.88
0.13
0.2374429223744292
03.Dec.2018
54.75
0.01
0.018268176835951774
30.Nov.2018
54.74
-0.06
-0.10948905109489052
29.Nov.2018
54.8
0.1
0.18281535648994515
28.Nov.2018
54.7
-0.03
-0.05481454412570802
27.Nov.2018
54.73
0.01
0.01827485380116959
26.Nov.2018
54.72
-0.01
-0.01827151470856934
23.Nov.2018
54.73
0.06
0.1097494055240534
22.Nov.2018
54.67
0.02
0.036596523330283626
21.Nov.2018
54.65
-0.01
-0.018294914013904134
20.Nov.2018
54.66
-0.01
-0.018291567587342236
19.Nov.2018
54.67
0.04
0.07321984257733846
16.Nov.2018
54.63
-0.04
-0.07316627034936894
15.Nov.2018
54.67
0.06
0.10986998718183483
14.Nov.2018
54.61
-0.03
-0.05490483162518302
13.Nov.2018
54.64
0
0
12.Nov.2018
54.64
0.06
0.10993037742762916
09.Nov.2018
54.58
0
0
08.Nov.2018
54.58
0
0
07.Nov.2018
54.58
0.01
0.01832508704416346
06.Nov.2018
54.57
-0.01
-0.01832172957127153
05.Nov.2018
54.58
-0.05
-0.09152480322167307
02.Nov.2018
54.63
-0.04
-0.07316627034936894
31.Oct.2018
54.67
-0.14
-0.2554278416347382
30.Oct.2018
54.81
-0.01
-0.018241517694272163
29.Oct.2018
54.82
0.03
0.05475451724767293
26.Oct.2018
54.79
0.04
0.0730593607305936
25.Oct.2018
54.75
0.06
0.10970927043335162
24.Oct.2018
54.69
0.04
0.07319304666056725
23.Oct.2018
54.65
0.04
0.07324665812122322
22.Oct.2018
54.61
0.02
0.03663674665689687
19.Oct.2018
54.59
0
0
18.Oct.2018
54.59
-0.08
-0.14633254069873788
17.Oct.2018
54.67
0.05
0.09154155986818015
16.Oct.2018
54.62
0
0
15.Oct.2018
54.62
0.02
0.03663003663003663
12.Oct.2018
54.6
0.08
0.1467351430667645
11.Oct.2018
54.52
0.02
0.03669724770642202
10.Oct.2018
54.5
0.03
0.05507618872774004
09.Oct.2018
54.47
-0.02
-0.036703982382088454
08.Oct.2018
54.49
-0.07
-0.1282991202346041
05.Oct.2018
54.56
-0.09
-0.16468435498627632
04.Oct.2018
54.65
-0.24
-0.437238112588814
03.Oct.2018
54.89
0.02
0.03644979041370512
02.Oct.2018
54.87
-0.02
-0.036436509382401165
01.Oct.2018
54.89
-0.04
-0.07281995266703077
28.Sept.2018
54.93
-0.07
-0.12727272727272726
27.Sept.2018
55
0.08
0.14566642388929352
26.Sept.2018
54.92
0.02
0.03642987249544627
25.Sept.2018
54.9
-0.07
-0.12734218664726216
24.Sept.2018
54.97
-0.01
-0.018188432157148052
21.Sept.2018
54.98
0.05
0.09102494083378845
20.Sept.2018
54.93
-0.02
-0.036396724294813464
19.Sept.2018
54.95
-0.09
-0.16351744186046513
18.Sept.2018
55.04
-0.01
-0.018165304268846504
17.Sept.2018
55.05
-0.01
-0.018162005085361425
14.Sept.2018
55.06
-0.03
-0.054456344164095116
13.Sept.2018
55.09
0.03
0.05448601525608427
12.Sept.2018
55.06
0
0
11.Sept.2018
55.06
-0.04
-0.07259528130671507
10.Sept.2018
55.1
-0.04
-0.07254261878853827
07.Sept.2018
55.14
-0.01
-0.01813236627379873
06.Sept.2018
55.15
0.04
0.07258210851025222
05.Sept.2018
55.11
-0.07
-0.12685755708590069
04.Sept.2018
55.18
-0.03
-0.054337982249592465
03.Sept.2018
55.21
0
0
31.Aug.2018
55.21
-0.05
-0.09048136083966703
30.Aug.2018
55.26
0.01
0.01809954751131222
29.Aug.2018
55.25
-0.07
-0.1265365148228489
28.Aug.2018
55.32
-0.05
-0.09030160736861116
27.Aug.2018
55.37
0.01
0.018063583815028903
24.Aug.2018
55.36
-0.03
-0.05416140097490522
23.Aug.2018
55.39
-0.02
-0.03609456776755098
22.Aug.2018
55.41
0.01
0.018050541516245487
21.Aug.2018
55.4
0.03
0.0541809644211667
20.Aug.2018
55.37
0.04
0.07229351165732875
17.Aug.2018
55.33
0.01
0.018076644974692697
16.Aug.2018
55.32
0.05
0.0904649900488511
14.Aug.2018
55.27
-0.01
-0.01808972503617945
13.Aug.2018
55.28
-0.02
-0.03616636528028933
10.Aug.2018
55.3
0.04
0.07238508867173363
09.Aug.2018
55.26
0.02
0.036205648081100654
08.Aug.2018
55.24
-0.02
-0.036192544335866814
07.Aug.2018
55.26
-0.02
-0.0361794500723589
06.Aug.2018
55.28
0.09
0.1630730204747237
03.Aug.2018
55.19
0.04
0.07252946509519492
02.Aug.2018
55.15
-0.04
-0.07247689798876608
01.Aug.2018
55.19
-0.1
-0.18086453246518358
31.Jul.2018
55.29
-0.05
-0.09035056017347308
30.Jul.2018
55.34
-0.06
-0.10830324909747292
27.Jul.2018
55.4
-0.01
-0.01804728388377549
26.Jul.2018
55.41
-0.01
-0.01804402742692169
25.Jul.2018
55.42
0.09
0.1626604012289897
24.Jul.2018
55.33
-0.1
-0.1804077214504781
23.Jul.2018
55.43
-0.14
-0.251934497030772
20.Jul.2018
55.57
0.01
0.017998560115190784
19.Jul.2018
55.56
-0.01
-0.017995321216483715
18.Jul.2018
55.57
0
0
17.Jul.2018
55.57
-0.01
-0.017992083483267363
16.Jul.2018
55.58
0
0
13.Jul.2018
55.58
0.11
0.19830539030106364
12.Jul.2018
55.47
-0.02
-0.03604253018561903
11.Jul.2018
55.49
0
0
10.Jul.2018
55.49
-0.01
-0.018018018018018018
09.Jul.2018
55.5
0.01
0.018021265092809515
06.Jul.2018
55.49
0.06
0.10824463287028685
05.Jul.2018
55.43
0
0
04.Jul.2018
55.43
0.07
0.12644508670520233
03.Jul.2018
55.36
0.02
0.03614022406938923
02.Jul.2018
55.34
0.01
0.018073377914332188
29.Jun.2018
55.33
-0.07
-0.1263537906137184
28.Jun.2018
55.4
0.05
0.09033423667570009
27.Jun.2018
55.35
0.04
0.07231965286566625
26.Jun.2018
55.31
-0.02
-0.036146755828664376
25.Jun.2018
55.33
-0.01
-0.018070112034694615
22.Jun.2018
55.34
0.02
0.036153289949385395
21.Jun.2018
55.32
-0.04
-0.07225433526011561
20.Jun.2018
55.36
0.02
0.03614022406938923
19.Jun.2018
55.34
0.01
0.018073377914332188
18.Jun.2018
55.33
0
0
15.Jun.2018
55.33
0.1
0.1810610175629187
14.Jun.2018
55.23
0.03
0.05434782608695652
13.Jun.2018
55.2
0.05
0.09066183136899365
12.Jun.2018
55.15
-0.03
-0.05436752446538601
11.Jun.2018
55.18
-0.03
-0.054337982249592465
08.Jun.2018
55.21
0.05
0.09064539521392313
07.Jun.2018
55.16
-0.07
-0.1267427122940431
06.Jun.2018
55.23
-0.1
-0.1807337791433219
05.Jun.2018
55.33
-0.01
-0.018070112034694615
04.Jun.2018
55.34
-0.02
-0.036127167630057806
01.Jun.2018
55.36
-0.05
-0.09023641941887746
31.May.2018
55.41
-0.09
-0.16216216216216217
30.May.2018
55.5
0.1
0.18050541516245489
29.May.2018
55.4
-0.01
-0.01804728388377549
28.May.2018
55.41
0.04
0.07224128589488893
25.May.2018
55.37
0.08
0.14469162597214685
24.May.2018
55.29
0.14
0.25385312783318226
23.May.2018
55.15
0.02
0.036277888626881916
22.May.2018
55.13
0.08
0.14532243415077203
18.May.2018
55.05
-0.05
-0.09074410163339383
17.May.2018
55.1
-0.05
-0.09066183136899365
16.May.2018
55.15
-0.07
-0.1267656646142702
15.May.2018
55.22
-0.13
-0.23486901535682023
14.May.2018
55.35
-0.04
-0.07221520129987362
11.May.2018
55.39
0.2
0.3623844899438304
09.May.2018
55.19
-0.11
-0.19891500904159132
08.May.2018
55.3
-0.09
-0.16248420292471566
07.May.2018
55.39
0.01
0.01805706031058144
04.May.2018
55.38
-0.02
-0.036101083032490974
03.May.2018
55.4
0.03
0.0541809644211667
02.May.2018
55.37
-0.09
-0.16227912008654885
30.Apr.2018
55.46
-0.04
-0.07207207207207207
27.Apr.2018
55.5
0.05
0.09017132551848513
26.Apr.2018
55.45
0.01
0.018037518037518036
25.Apr.2018
55.44
-0.06
-0.10810810810810811
24.Apr.2018
55.5
-0.02
-0.03602305475504323
23.Apr.2018
55.52
-0.1
-0.17979144192736426
20.Apr.2018
55.62
-0.14
-0.25107604017216645
19.Apr.2018
55.76
-0.14
-0.2504472271914132
18.Apr.2018
55.9
0.04
0.07160759040458288
17.Apr.2018
55.86
0.03
0.05373455131649651
16.Apr.2018
55.83
0
0
13.Apr.2018
55.83
-0.04
-0.07159477358152855
12.Apr.2018
55.87
0
0
11.Apr.2018
55.87
0.02
0.03581020590868397
10.Apr.2018
55.85
-0.1
-0.17873100983020554
09.Apr.2018
55.95
0.11
0.1969914040114613
06.Apr.2018
55.84
0
0
05.Apr.2018
55.84
-0.04
-0.07158196134574088
04.Apr.2018
55.88
-0.02
-0.03577817531305903
03.Apr.2018
55.9
0.05
0.08952551477170993
29.Mar.2018
55.85
0.02
0.035823034210997674
28.Mar.2018
55.83
0.04
0.0716974368166338
27.Mar.2018
55.79
0.03
0.05380200860832138
26.Mar.2018
55.76
0.01
0.017937219730941704
23.Mar.2018
55.75
-0.01
-0.017934002869440458
22.Mar.2018
55.76
0.11
0.1976639712488769
21.Mar.2018
55.65
-0.04
-0.07182618064284432
20.Mar.2018
55.69
-0.02
-0.03590019745108598
19.Mar.2018
55.71
-0.03
-0.05382131324004306
16.Mar.2018
55.74
-0.01
-0.017937219730941704
15.Mar.2018
55.75
0.06
0.10773927096426647
14.Mar.2018
55.69
0.03
0.05389867049946101
13.Mar.2018
55.66
0.03
0.053927736832644256
12.Mar.2018
55.63
0.01
0.017979144192736426
09.Mar.2018
55.62
0
0
08.Mar.2018
55.62
0.01
0.01798237727027513
07.Mar.2018
55.61
0.03
0.05397625044980209
06.Mar.2018
55.58
-0.03
-0.05394713181082539
05.Mar.2018
55.61
-0.04
-0.07187780772686433
02.Mar.2018
55.65
0.01
0.017972681524083392
01.Mar.2018
55.64
0.06
0.10795250089960418
28.Feb.2018
55.58
-0.12
-0.21543985637342908
27.Feb.2018
55.7
-0.01
-0.01795009872554299
26.Feb.2018
55.71
0.1
0.1798237727027513
23.Feb.2018
55.61
0.07
0.12603528988116672
22.Feb.2018
55.54
-0.06
-0.1079136690647482
21.Feb.2018
55.6
0
0
20.Feb.2018
55.6
-0.02
-0.03595828838547285
19.Feb.2018
55.62
-0.01
-0.017975912277548085
16.Feb.2018
55.63
0.14
0.2522977112993332
15.Feb.2018
55.49
0
0
14.Feb.2018
55.49
-0.07
-0.1259899208063355
13.Feb.2018
55.56
-0.03
-0.053966540744738264
12.Feb.2018
55.59
-0.01
-0.017985611510791366
09.Feb.2018
55.6
-0.07
-0.12574097359439554
08.Feb.2018
55.67
-0.19
-0.3401360544217687
07.Feb.2018
55.86
0.02
0.03581661891117478
06.Feb.2018
55.84
0.04
0.07168458781362007
05.Feb.2018
55.8
-0.07
-0.12529085376767496
02.Feb.2018
55.87
-0.14
-0.2499553651133726
01.Feb.2018
56.01
-0.02
-0.035695163305372125
31.Jan.2018
56.03
-0.06
-0.10697093956141915
30.Jan.2018
56.09
-0.06
-0.10685663401602849
29.Jan.2018
56.15
-0.1
-0.17777777777777778
26.Jan.2018
56.25
0.04
0.07116171499733144
25.Jan.2018
56.21
0
0
24.Jan.2018
56.21
0.03
0.053399786400854396
23.Jan.2018
56.18
0.05
0.08907892392659897
22.Jan.2018
56.13
-0.02
-0.03561887800534283
19.Jan.2018
56.15
-0.03
-0.053399786400854396
18.Jan.2018
56.18
-0.04
-0.0711490572749911
17.Jan.2018
56.22
0
0
16.Jan.2018
56.22
0.03
0.053390282968499736
15.Jan.2018
56.19
0.05
0.08906305664410402
12.Jan.2018
56.14
0.06
0.10699001426533523
11.Jan.2018
56.08
0.02
0.03567606136282554
10.Jan.2018
56.06
-0.13
-0.23135789286349884
09.Jan.2018
56.19
-0.05
-0.08890469416785206
08.Jan.2018
56.24
-0.02
-0.03554923569143263
05.Jan.2018
56.26
0.04
0.0711490572749911
04.Jan.2018
56.22
0.02
0.03558718861209965
03.Jan.2018
56.2
-0.02
-0.03557452863749555
02.Jan.2018
56.22
0.02
0.03558718861209965
29.Dec.2017
56.2
-0.09
-0.15988630307337004
28.Dec.2017
56.29
0.08
0.14232342999466288
27.Dec.2017
56.21
0.09
0.16037063435495366
22.Dec.2017
56.12
0.04
0.07132667617689016
21.Dec.2017
56.08
-0.07
-0.1246660730186999
20.Dec.2017
56.15
-0.11
-0.1955207963028795
19.Dec.2017
56.26
-0.08
-0.1419950301739439
18.Dec.2017
56.34
0.04
0.07104795737122557
15.Dec.2017
56.3
0.02
0.03553660270078181
14.Dec.2017
56.28
0.08
0.1423487544483986
13.Dec.2017
56.2
0.01
0.01779676098949991
12.Dec.2017
56.19
-0.03
-0.05336179295624333
11.Dec.2017
56.22
0.01
0.01779042874933286
08.Dec.2017
56.21
-0.06
-0.10662875422072152
07.Dec.2017
56.27
0
0
06.Dec.2017
56.27
0.06
0.10674257249599715
05.Dec.2017
56.21
0.01
0.017793594306049824
04.Dec.2017
56.2
0.06
0.10687566797292483
01.Dec.2017
56.14
0
0
30.Nov.2017
56.14
-0.12
-0.21329541414859582
29.Nov.2017
56.26
-0.02
-0.03553660270078181
28.Nov.2017
56.28
0
0
27.Nov.2017
56.28
0
0
24.Nov.2017
56.28
0.02
0.03554923569143263
23.Nov.2017
56.26
0.09
0.16022787965105928
22.Nov.2017
56.17
0.04
0.07126313914127917
21.Nov.2017
56.13
0.01
0.01781895937277263
20.Nov.2017
56.12
0.03
0.053485469780709574
17.Nov.2017
56.09
0.03
0.053514092044238314
16.Nov.2017
56.06
0.03
0.053542744958058185
15.Nov.2017
56.03
0.04
0.07144132880871584
14.Nov.2017
55.99
-0.04
-0.07139032661074425
13.Nov.2017
56.03
-0.09
-0.16037063435495366
10.Nov.2017
56.12
-0.09
-0.16011385874399572
09.Nov.2017
56.21
-0.09
-0.15985790408525755
08.Nov.2017
56.3
-0.01
-0.01775883502042266
07.Nov.2017
56.31
0.09
0.16008537886872998
06.Nov.2017
56.22
-0.01
-0.017784101013693758
03.Nov.2017
56.23
-0.02
-0.035555555555555556
02.Nov.2017
56.25
0.04
0.07116171499733144
31.Oct.2017
56.21
0
0
30.Oct.2017
56.21
0.12
0.2139418791228383
27.Oct.2017
56.09
-0.02
-0.03564427018356799
26.Oct.2017
56.11
-0.01
-0.01781895937277263
25.Oct.2017
56.12
-0.1
-0.17787264318747775
24.Oct.2017
56.22
-0.04
-0.07109847138286526
23.Oct.2017
56.26
0
0
20.Oct.2017
56.26
-0.08
-0.1419950301739439
19.Oct.2017
56.34
0.02
0.03551136363636364
18.Oct.2017
56.32
0.01
0.01775883502042266
17.Oct.2017
56.31
-0.04
-0.0709849157054126
16.Oct.2017
56.35
0.05
0.08880994671403197
13.Oct.2017
56.3
0.06
0.10668563300142248
12.Oct.2017
56.24
0
0
11.Oct.2017
56.24
0.03
0.05337128624799858
10.Oct.2017
56.21
0.02
0.03559352197899982
09.Oct.2017
56.19
0.02
0.03560619547801317
06.Oct.2017
56.17
-0.1
-0.1777145903678692
05.Oct.2017
56.27
-0.01
-0.017768301350390904
04.Oct.2017
56.28
0.06
0.10672358591248667
03.Oct.2017
56.22
0
0
02.Oct.2017
56.22
0.02
0.03558718861209965
29.Sept.2017
56.2
-0.02
-0.03557452863749555
28.Sept.2017
56.22
-0.08
-0.14209591474245115
27.Sept.2017
56.3
-0.12
-0.21269053527118043
26.Sept.2017
56.42
0.01
0.01772735330615139
25.Sept.2017
56.41
0.09
0.15980113636363635
22.Sept.2017
56.32
-0.03
-0.05323868677905945
21.Sept.2017
56.35
-0.05
-0.08865248226950355
20.Sept.2017
56.4
0.01
0.017733640716439084
19.Sept.2017
56.39
-0.01
-0.01773049645390071
18.Sept.2017
56.4
-0.01
-0.01772735330615139
15.Sept.2017
56.41
0.03
0.05321035828307911
14.Sept.2017
56.38
-0.03
-0.05318205991845418
13.Sept.2017
56.41
-0.06
-0.10625110678236231
12.Sept.2017
56.47
-0.09
-0.15912305516265912
11.Sept.2017
56.56
-0.04
-0.0706713780918728
08.Sept.2017
56.6
0.07
0.12382805589952238
07.Sept.2017
56.53
-0.03
-0.05304101838755304
06.Sept.2017
56.56
0.1
0.17711654268508678
05.Sept.2017
56.46
0.03
0.0531632110579479
04.Sept.2017
56.43
-0.02
-0.0354295837023915
01.Sept.2017
56.45
0.02
0.0354421407052986
31.Aug.2017
56.43
-0.05
-0.08852691218130311
30.Aug.2017
56.48
-0.01
-0.017702248185519562
29.Aug.2017
56.49
0.05
0.0885896527285613
28.Aug.2017
56.44
0.06
0.10642071656615822
25.Aug.2017
56.38
-0.02
-0.03546099290780142
24.Aug.2017
56.4
0.07
0.12426770814841115
23.Aug.2017
56.33
-0.01
-0.01774937877174299
22.Aug.2017
56.34
-0.01
-0.01774622892635315
21.Aug.2017
56.35
0.02
0.03550505947097461
18.Aug.2017
56.33
0.05
0.08884150675195451
17.Aug.2017
56.28
-0.01
-0.017765144785930005
16.Aug.2017
56.29
0.03
0.053323853537148955
14.Aug.2017
56.26
0.02
0.03556187766714083
11.Aug.2017
56.24
0.01
0.017784101013693758
10.Aug.2017
56.23
0.01
0.017787264318747775
09.Aug.2017
56.22
-0.07
-0.12435601350151004
08.Aug.2017
56.29
0.08
0.14232342999466288
07.Aug.2017
56.21
-0.05
-0.08887308922858159
04.Aug.2017
56.26
0.02
0.03556187766714083
03.Aug.2017
56.24
0.03
0.05337128624799858
02.Aug.2017
56.21
0.11
0.19607843137254902
01.Aug.2017
56.1
0.04
0.07135212272565108
31.Jul.2017
56.06
-0.05
-0.08911067545891997
28.Jul.2017
56.11
-0.03
-0.053437833986462416
27.Jul.2017
56.14
0.12
0.21420921099607282
26.Jul.2017
56.02
-0.09
-0.16039921582605596
25.Jul.2017
56.11
-0.07
-0.1245995016019936
24.Jul.2017
56.18
0.04
0.07125044531528323
21.Jul.2017
56.14
0.05
0.08914244963451595
20.Jul.2017
56.09
0.02
0.035669698591046906
19.Jul.2017
56.07
0.07
0.125
18.Jul.2017
56
0.07
0.1251564455569462
17.Jul.2017
55.93
0.02
0.03577177606868181
14.Jul.2017
55.91
0.05
0.08950948800572861
13.Jul.2017
55.86
0.07
0.12547051442910917
12.Jul.2017
55.79
0.1
0.1795654516071108
11.Jul.2017
55.69
0.01
0.017959770114942528
10.Jul.2017
55.68
0.03
0.05390835579514825
07.Jul.2017
55.65
-0.06
-0.10770059235325795
06.Jul.2017
55.71
-0.09
-0.16129032258064516
05.Jul.2017
55.8
-0.03
-0.05373455131649651
04.Jul.2017
55.83
-0.05
-0.08947745168217609
03.Jul.2017
55.88
-0.03
-0.053657664103022716
30.Jun.2017
55.91
-0.17
-0.30313837375178315
29.Jun.2017
56.08
-0.07
-0.1246660730186999
28.Jun.2017
56.15
-0.09
-0.1600284495021337
27.Jun.2017
56.24
-0.09
-0.15977276761938577
26.Jun.2017
56.33
0.14
0.24915465385299876
22.Jun.2017
56.19
0.04
0.07123775601068566
21.Jun.2017
56.15
0.03
0.05345687811831789
20.Jun.2017
56.12
0
0
19.Jun.2017
56.12
0.01
0.017822135091783996
16.Jun.2017
56.11
-0.01
-0.01781895937277263
15.Jun.2017
56.12
0.02
0.035650623885918005
14.Jun.2017
56.1
0.12
0.21436227224008575
13.Jun.2017
55.98
-0.05
-0.08923790826343031
12.Jun.2017
56.03
0
0
09.Jun.2017
56.03
-0.05
-0.0891583452211127
08.Jun.2017
56.08
-0.04
-0.07127583749109052
07.Jun.2017
56.12
0.05
0.08917424647761726
06.Jun.2017
56.07
0.08
0.14288265761743169
02.Jun.2017
55.99
0.03
0.053609721229449604
01.Jun.2017
55.96
0
0
31.May.2017
55.96
-0.06
-0.10710460549803641
30.May.2017
56.02
0.03
0.05358099660653688
29.May.2017
55.99
0
0
26.May.2017
55.99
0.1
0.1789228842368939
24.May.2017
55.89
-0.04
-0.07151796888968354
23.May.2017
55.93
0.01
0.0178826895565093
22.May.2017
55.92
0
0
19.May.2017
55.92
-0.04
-0.07147962830593281
18.May.2017
55.96
0.12
0.2148997134670487
17.May.2017
55.84
0.11
0.19738022609007716
16.May.2017
55.73
-0.01
-0.01794043774668102
15.May.2017
55.74
0.09
0.16172506738544473
12.May.2017
55.65
0.07
0.12594458438287154
11.May.2017
55.58
-0.02
-0.03597122302158273
10.May.2017
55.6
-0.04
-0.07189072609633357
09.May.2017
55.64
-0.01
-0.017969451931716084
08.May.2017
55.65
-0.02
-0.03592599245554159
05.May.2017
55.67
-0.02
-0.03591309032142216
04.May.2017
55.69
0.04
0.07187780772686433
03.May.2017
55.65
-0.01
-0.017966223499820338
02.May.2017
55.66
0.05
0.08991188635137565
28.Apr.2017
55.61
-0.07
-0.1257183908045977
27.Apr.2017
55.68
0.03
0.05390835579514825
26.Apr.2017
55.65
-0.06
-0.10770059235325795
25.Apr.2017
55.71
-0.01
-0.017946877243359655
24.Apr.2017
55.72
-0.04
-0.07173601147776183
21.Apr.2017
55.76
-0.01
-0.017930787161556393
20.Apr.2017
55.77
-0.05
-0.08957362952346828
19.Apr.2017
55.82
0.07
0.12556053811659193
18.Apr.2017
55.75
0.06
0.10773927096426647
13.Apr.2017
55.69
0.05
0.08986340762041696
12.Apr.2017
55.64
0.08
0.14398848092152627
11.Apr.2017
55.56
0.04
0.07204610951008646
10.Apr.2017
55.52
-0.07
-0.1259219284043893
07.Apr.2017
55.59
0.06
0.10804970286331712
06.Apr.2017
55.53
0.04
0.07208506037123806
05.Apr.2017
55.49
-0.03
-0.05403458213256484
04.Apr.2017
55.52
0.1
0.18044027426921688
03.Apr.2017
55.42
0.04
0.07222824124232576
31.Mar.2017
55.38
-0.11
-0.19823391602090468
30.Mar.2017
55.49
0.04
0.0721370604147881
29.Mar.2017
55.45
-0.01
-0.018031013342949875
28.Mar.2017
55.46
0.02
0.03607503607503607
27.Mar.2017
55.44
0.09
0.16260162601626016
24.Mar.2017
55.35
-0.04
-0.07221520129987362
23.Mar.2017
55.39
0.05
0.09035056017347308
22.Mar.2017
55.34
0.1
0.18102824040550325
21.Mar.2017
55.24
0.07
0.1268805510241073
20.Mar.2017
55.17
0.02
0.03626473254759746
17.Mar.2017
55.15
0.02
0.036277888626881916
16.Mar.2017
55.13
0.15
0.2728264823572208
15.Mar.2017
54.98
0.05
0.09102494083378845
14.Mar.2017
54.93
-0.04
-0.07276696379843552
13.Mar.2017
54.97
0.01
0.018195050946142648
10.Mar.2017
54.96
-0.04
-0.07272727272727272
09.Mar.2017
55
-0.15
-0.271985494106981
08.Mar.2017
55.15
-0.09
-0.16292541636495295
07.Mar.2017
55.24
-0.02
-0.036192544335866814
06.Mar.2017
55.26
0
0
03.Mar.2017
55.26
0
0
02.Mar.2017
55.26
-0.13
-0.23469940422458926
01.Mar.2017
55.39
-0.04
-0.07216308858019123
28.Feb.2017
55.43
-0.09
-0.16210374639769454
27.Feb.2017
55.52
0.12
0.21660649819494585
24.Feb.2017
55.4
0.09
0.16271921894774904
23.Feb.2017
55.31
0.05
0.09048136083966703
22.Feb.2017
55.26
0.06
0.10869565217391304
21.Feb.2017
55.2
-0.02
-0.036218761318362915
20.Feb.2017
55.22
0
0
17.Feb.2017
55.22
0.1
0.18142235123367198
16.Feb.2017
55.12
0.01
0.018145527127563055
15.Feb.2017
55.11
-0.06
-0.10875475802066341
14.Feb.2017
55.17
-0.02
-0.03623844899438304
13.Feb.2017
55.19
0.01
0.01812250815512867
10.Feb.2017
55.18
-0.09
-0.16283698208793196
09.Feb.2017
55.27
0.06
0.10867596449918493
08.Feb.2017
55.21
0.11
0.1996370235934664
07.Feb.2017
55.1
0.06
0.10901162790697674
06.Feb.2017
55.04
-0.01
-0.018165304268846504
03.Feb.2017
55.05
0.01
0.018168604651162792
02.Feb.2017
55.04
0.05
0.09092562284051646
01.Feb.2017
54.99
-0.01
-0.01818181818181818
31.Jan.2017
55
-0.04
-0.07267441860465117
30.Jan.2017
55.04
0.02
0.03635041802980734
27.Jan.2017
55.02
0.03
0.05455537370430987
26.Jan.2017
54.99
-0.1
-0.1815211472136504
25.Jan.2017
55.09
-0.16
-0.2895927601809955
24.Jan.2017
55.25
0.09
0.16316171138506164
23.Jan.2017
55.16
0.07
0.12706480304955528
20.Jan.2017
55.09
-0.07
-0.12690355329949238
19.Jan.2017
55.16
-0.17
-0.30724742454364723
18.Jan.2017
55.33
-0.01
-0.018070112034694615
17.Jan.2017
55.34
0.07
0.12665098606839154
16.Jan.2017
55.27
0.01
0.018096272167933407
13.Jan.2017
55.26
-0.07
-0.1265136454003253
12.Jan.2017
55.33
0.08
0.14479638009049775
11.Jan.2017
55.25
0
0
10.Jan.2017
55.25
0.02
0.03621220351258374
09.Jan.2017
55.23
-0.02
-0.03619909502262444
06.Jan.2017
55.25
0.1
0.1813236627379873
05.Jan.2017
55.15
-0.01
-0.018129079042784626
04.Jan.2017
55.16
-0.01
-0.0181257930034439
03.Jan.2017
55.17
-0.08
-0.14479638009049775
02.Jan.2017
55.25
0.06
0.10871534698314912
30.Dec.2016
55.19
-0.01
-0.018115942028985508
29.Dec.2016
55.2
0.14
0.25426807119505995
28.Dec.2016
55.06
0.01
0.018165304268846504
27.Dec.2016
55.05
0.02
0.036343812465927675
23.Dec.2016
55.03
0.02
0.03635702599527359
22.Dec.2016
55.01
0.02
0.03637024913620658
21.Dec.2016
54.99
0.05
0.09100837277029487
20.Dec.2016
54.94
0.05
0.09109127345600292
19.Dec.2016
54.89
0.1
0.18251505749224312
16.Dec.2016
54.79
-0.08
-0.14579916165482049
15.Dec.2016
54.87
-0.19
-0.34507809662186706
14.Dec.2016
55.06
0.1
0.1819505094614265
13.Dec.2016
54.96
0.14
0.2553812477198103
12.Dec.2016
54.82
-0.25
-0.4539676775013619
09.Dec.2016
55.07
-0.05
-0.09071117561683599
08.Dec.2016
55.12
-0.01
-0.018138944313440958
07.Dec.2016
55.13
0.04
0.07260845888546015
06.Dec.2016
55.09
0.06
0.10903143739778302
05.Dec.2016
55.03
0
0
02.Dec.2016
55.03
0
0
01.Dec.2016
55.03
-0.14
-0.2537611020482146
30.Nov.2016
55.17
-0.06
-0.10863661053775123
29.Nov.2016
55.23
0.05
0.09061254077564335
28.Nov.2016
55.18
0.04
0.07254261878853827
25.Nov.2016
55.14
0.02
0.036284470246734396
24.Nov.2016
55.12
-0.01
-0.018138944313440958
23.Nov.2016
55.13
-0.07
-0.12681159420289856
22.Nov.2016
55.2
0.04
0.0725163161711385
21.Nov.2016
55.16
-0.1
-0.18096272167933405
18.Nov.2016
55.26
-0.09
-0.16260162601626016
17.Nov.2016
55.35
0.01
0.018070112034694615
16.Nov.2016
55.34
-0.07
-0.12633098718642843
15.Nov.2016
55.41
0
0
14.Nov.2016
55.41
-0.26
-0.4670379019220406
11.Nov.2016
55.67
-0.13
-0.23297491039426524
10.Nov.2016
55.8
-0.41
-0.7294075787226472
09.Nov.2016
56.21
-0.08
-0.14212115828744004
08.Nov.2016
56.29
0
0
07.Nov.2016
56.29
-0.03
-0.053267045454545456
04.Nov.2016
56.32
0.03
0.053295434357790016
03.Nov.2016
56.29
-0.02
-0.03551767004084532
02.Nov.2016
56.31
0.01
0.017761989342806393
31.Oct.2016
56.3
0
0
28.Oct.2016
56.3
-0.16
-0.28338646829613884
27.Oct.2016
56.46
-0.08
-0.14149274849663954
26.Oct.2016
56.54
-0.05
-0.08835483300936561
25.Oct.2016
56.59
-0.06
-0.1059135039717564
24.Oct.2016
56.65
0.02
0.035316969803990815
21.Oct.2016
56.63
0.05
0.08837044892188052
20.Oct.2016
56.58
0.01
0.0176772140710624
19.Oct.2016
56.57
0.08
0.1416179854841565
18.Oct.2016
56.49
0.05
0.0885896527285613
17.Oct.2016
56.44
-0.05
-0.08851124092759781
14.Oct.2016
56.49
-0.03
-0.05307855626326964
13.Oct.2016
56.52
0.05
0.08854258898530193
12.Oct.2016
56.47
-0.02
-0.035404496371039124
11.Oct.2016
56.49
-0.06
-0.10610079575596817
10.Oct.2016
56.55
0.03
0.05307855626326964
07.Oct.2016
56.52
-0.1
-0.17661603673613563
06.Oct.2016
56.62
-0.1
-0.1763046544428773
05.Oct.2016
56.72
-0.14
-0.24621878297572986
04.Oct.2016
56.86
-0.04
-0.070298769771529
03.Oct.2016
56.9
-0.1
-0.17543859649122806
30.Sept.2016
57
-0.05
-0.0876424189307625
29.Sept.2016
57.05
-0.03
-0.05255781359495445
28.Sept.2016
57.08
0.06
0.1052262364082778
27.Sept.2016
57.02
0.06
0.10533707865168539
26.Sept.2016
56.96
0.05
0.08785802143735723
23.Sept.2016
56.91
0.09
0.1583949313621964
22.Sept.2016
56.82
0.17
0.3000882612533098
21.Sept.2016
56.65
-0.02
-0.03529204164460914
20.Sept.2016
56.67
0.09
0.15906680805938495
19.Sept.2016
56.58
0
0
16.Sept.2016
56.58
0.02
0.03536067892503536
15.Sept.2016
56.56
0.02
0.035373187124159884
14.Sept.2016
56.54
-0.13
-0.2293982706899594
13.Sept.2016
56.67
-0.01
-0.017642907551164433
12.Sept.2016
56.68
-0.14
-0.24639211545230552
09.Sept.2016
56.82
-0.26
-0.4555010511562719
08.Sept.2016
57.08
-0.06
-0.10500525026251313
07.Sept.2016
57.14
0.15
0.26320407088962977
06.Sept.2016
56.99
0.04
0.07023705004389816
05.Sept.2016
56.95
0.01
0.017562346329469618
02.Sept.2016
56.94
-0.02
-0.0351123595505618
01.Sept.2016
56.96
-0.09
-0.15775635407537247
31.Aug.2016
57.05
-0.1
-0.17497812773403323
30.Aug.2016
57.15
0.1
0.175284837861525
29.Aug.2016
57.05
-0.06
-0.10506040973559796
26.Aug.2016
57.11
-0.02
-0.03500787677227376
25.Aug.2016
57.13
-0.02
-0.03499562554680665
24.Aug.2016
57.15
-0.01
-0.01749475157452764
23.Aug.2016
57.16
0.09
0.15770106886280008
22.Aug.2016
57.07
-0.02
-0.03503240497460151
19.Aug.2016
57.09
0
0
18.Aug.2016
57.09
0.05
0.0876577840112202
17.Aug.2016
57.04
-0.07
-0.1225704780248643
16.Aug.2016
57.11
-0.05
-0.08747375787263821
12.Aug.2016
57.16
-0.04
-0.06993006993006994
11.Aug.2016
57.2
0.07
0.12252756870295817
10.Aug.2016
57.13
0.16
0.280849569949096
09.Aug.2016
56.97
0.11
0.19345761519521631
08.Aug.2016
56.86
-0.07
-0.12295801861935711
05.Aug.2016
56.93
0.07
0.12310939148786493
04.Aug.2016
56.86
0.06
0.1056338028169014
03.Aug.2016
56.8
-0.01
-0.017602534765006162
02.Aug.2016
56.81
-0.18
-0.3158448850675557
01.Aug.2016
56.99
0.05
0.08781173164734808
29.Jul.2016
56.94
-0.08
-0.14030164854437038
28.Jul.2016
57.02
0.06
0.10533707865168539
27.Jul.2016
56.96
0.05
0.08785802143735723
26.Jul.2016
56.91
0.01
0.01757469244288225
25.Jul.2016
56.9
0.05
0.08795074758135445
22.Jul.2016
56.85
0.06
0.10565240359218173
21.Jul.2016
56.79
-0.07
-0.12310939148786493
20.Jul.2016
56.86
0
0
19.Jul.2016
56.86
0
0
18.Jul.2016
56.86
-0.11
-0.19308407934000352
15.Jul.2016
56.97
0.01
0.0175561797752809
14.Jul.2016
56.96
-0.06
-0.1052262364082778
13.Jul.2016
57.02
0
0
12.Jul.2016
57.02
-0.08
-0.14010507880910683
11.Jul.2016
57.1
0.07
0.12274241627213747
08.Jul.2016
57.03
0.05
0.08775008775008775
07.Jul.2016
56.98
-0.06
-0.10518934081346423
06.Jul.2016
57.04
0.12
0.21082220660576248
05.Jul.2016
56.92
0.06
0.10552233556102708
04.Jul.2016
56.86
0.06
0.1056338028169014
01.Jul.2016
56.8
0.26
0.4598514326140785
30.Jun.2016
56.54
-0.18
-0.31734837799717913
29.Jun.2016
56.72
0.1
0.17661603673613563
28.Jun.2016
56.62
0.11
0.1946558131304194
27.Jun.2016
56.51
0.17
0.3017394391196308
24.Jun.2016
56.34
0.13
0.23127557374132718
22.Jun.2016
56.21
-0.05
-0.08887308922858159
21.Jun.2016
56.26
0.01
0.017777777777777778
20.Jun.2016
56.25
-0.03
-0.053304904051172705
17.Jun.2016
56.28
-0.11
-0.19507004788082993
16.Jun.2016
56.39
0.12
0.21325750844144303
15.Jun.2016
56.27
-0.01
-0.017768301350390904
14.Jun.2016
56.28
0
0
13.Jun.2016
56.28
0
0
10.Jun.2016
56.28
0.03
0.05333333333333334
09.Jun.2016
56.25
0.09
0.16025641025641027
08.Jun.2016
56.16
0.03
0.05344735435595938
07.Jun.2016
56.13
0.05
0.0891583452211127
06.Jun.2016
56.08
0.08
0.14285714285714285
03.Jun.2016
56
0.13
0.23268301413996778
02.Jun.2016
55.87
0
0
01.Jun.2016
55.87
0.07
0.12544802867383512
31.May.2016
55.8
-0.09
-0.1610305958132045
30.May.2016
55.89
-0.05
-0.0893814801573114
27.May.2016
55.94
0.06
0.1073729420186113
26.May.2016
55.88
0.04
0.07163323782234957
25.May.2016
55.84
0.03
0.05375380756136893
24.May.2016
55.81
0.02
0.0358487184083169
23.May.2016
55.79
0.03
0.05380200860832138
20.May.2016
55.76
0.03
0.05383097075183922
19.May.2016
55.73
-0.13
-0.23272466881489437
18.May.2016
55.86
-0.06
-0.1072961373390558
17.May.2016
55.92
0.02
0.03577817531305903
13.May.2016
55.9
-0.02
-0.0357653791130186
12.May.2016
55.92
0.02
0.03577817531305903
11.May.2016
55.9
0
0
10.May.2016
55.9
0.01
0.01789228842368939
09.May.2016
55.89
-0.01
-0.017889087656529516
06.May.2016
55.9
0.07
0.12538061973849185
04.May.2016
55.83
0
0
03.May.2016
55.83
0.05
0.08963786303334528
02.May.2016
55.78
0.03
0.053811659192825115
29.Apr.2016
55.75
0
0
28.Apr.2016
55.75
0.11
0.19769949676491733
27.Apr.2016
55.64
-0.02
-0.035932446999640676
26.Apr.2016
55.66
-0.01
-0.017962996227770794
25.Apr.2016
55.67
-0.09
-0.16140602582496413
22.Apr.2016
55.76
-0.03
-0.05377307761247535
21.Apr.2016
55.79
-0.11
-0.1967799642218247
20.Apr.2016
55.9
0.06
0.10744985673352435
19.Apr.2016
55.84
0
0
18.Apr.2016
55.84
0.03
0.05375380756136893
15.Apr.2016
55.81
0.03
0.053782717820007174
14.Apr.2016
55.78
0.06
0.10768126346015794
13.Apr.2016
55.72
-0.02
-0.03588087549336204
12.Apr.2016
55.74
-0.01
-0.017937219730941704
11.Apr.2016
55.75
-0.04
-0.0716974368166338
08.Apr.2016
55.79
0.02
0.03586157432311279
07.Apr.2016
55.77
0.02
0.03587443946188341
06.Apr.2016
55.75
-0.05
-0.08960573476702509
05.Apr.2016
55.8
0.05
0.08968609865470852
04.Apr.2016
55.75
0.02
0.03588731383455948
01.Apr.2016
55.73
0.08
0.14375561545372867
31.Mar.2016
55.65
-0.04
-0.07182618064284432
30.Mar.2016
55.69
0.08
0.14385901816220104
29.Mar.2016
55.61
0.03
0.05397625044980209
24.Mar.2016
55.58
0.05
0.09004141905276428
23.Mar.2016
55.53
-0.02
-0.036003600360036005
22.Mar.2016
55.55
-0.01
-0.017998560115190784
21.Mar.2016
55.56
-0.03
-0.053966540744738264
18.Mar.2016
55.59
0.18
0.32485110990795885
17.Mar.2016
55.41
0.15
0.2714440825190011
16.Mar.2016
55.26
0.01
0.01809954751131222
15.Mar.2016
55.25
-0.02
-0.03618599601954044
14.Mar.2016
55.27
0.09
0.16310257339615802
11.Mar.2016
55.18
-0.03
-0.054337982249592465
10.Mar.2016
55.21
-0.02
-0.03621220351258374
09.Mar.2016
55.23
-0.12
-0.21680216802168023
08.Mar.2016
55.35
0.18
0.3262642740619902
07.Mar.2016
55.17
-0.03
-0.05434782608695652
04.Mar.2016
55.2
0.07
0.1269726101940867
03.Mar.2016
55.13
0.02
0.03629105425512611
02.Mar.2016
55.11
-0.13
-0.23533671252715424
01.Mar.2016
55.24
0.09
0.1631912964641886
29.Feb.2016
55.15
-0.03
-0.05436752446538601
26.Feb.2016
55.18
0.04
0.07254261878853827
25.Feb.2016
55.14
-0.03
-0.054377379010331704
24.Feb.2016
55.17
0.16
0.2908562079621887
23.Feb.2016
55.01
-0.03
-0.05450581395348837
22.Feb.2016
55.04
0.01
0.018171906232963837
19.Feb.2016
55.03
0.11
0.20029133284777859
18.Feb.2016
54.92
0.14
0.25556772544724354
17.Feb.2016
54.78
-0.01
-0.018251505749224312
16.Feb.2016
54.79
0.03
0.0547845142439737
15.Feb.2016
54.76
-0.08
-0.14587892049598833
12.Feb.2016
54.84
-0.1
-0.18201674554058975
11.Feb.2016
54.94
0.06
0.10932944606413994
10.Feb.2016
54.88
-0.06
-0.10921004732435384
09.Feb.2016
54.94
-0.04
-0.07275372862859221
08.Feb.2016
54.98
0.05
0.09102494083378845
05.Feb.2016
54.93
-0.01
-0.018201674554058973
04.Feb.2016
54.94
-0.03
-0.054575222848826634
03.Feb.2016
54.97
0.06
0.1092697140775815
02.Feb.2016
54.91
-0.03
-0.05460502366217692
01.Feb.2016
54.94
0.11
0.20062009848623016
29.Jan.2016
54.83
0.12
0.21933832937305794
28.Jan.2016
54.71
0.07
0.1281112737920937
27.Jan.2016
54.64
0.01
0.018304960644334616
26.Jan.2016
54.63
0.04
0.07327349331379374
25.Jan.2016
54.59
0.05
0.09167583425009168
22.Jan.2016
54.54
-0.03
-0.05497526113249038
21.Jan.2016
54.57
0.01
0.018328445747800588
20.Jan.2016
54.56
0.02
0.03667033370003667
19.Jan.2016
54.54
-0.03
-0.05497526113249038
18.Jan.2016
54.57
-0.02
-0.03663674665689687
15.Jan.2016
54.59
-0.04
-0.07321984257733846
14.Jan.2016
54.63
0.01
0.01830831197363603
13.Jan.2016
54.62
0.1
0.18341892883345562
12.Jan.2016
54.52
-0.06
-0.10993037742762916
11.Jan.2016
54.58
-0.03
-0.054934993590917414
08.Jan.2016
54.61
0.05
0.09164222873900293
07.Jan.2016
54.56
-0.01
-0.01832508704416346
06.Jan.2016
54.57
0.07
0.12844036697247707
05.Jan.2016
54.5
0
0
04.Jan.2016
54.5
0.13
0.2391024462019496
31.Dec.2015
54.37
-0.04
-0.07351589781290203
30.Dec.2015
54.41
-0.1
-0.183452577508714
29.Dec.2015
54.51
0.01
0.01834862385321101
28.Dec.2015
54.5
0.05
0.09182736455463728
23.Dec.2015
54.45
-0.09
-0.16501650165016502
22.Dec.2015
54.54
-0.06
-0.10989010989010989
21.Dec.2015
54.6
0.03
0.05497526113249038
18.Dec.2015
54.57
0.13
0.2387950036737693
17.Dec.2015
54.44
0.04
0.07352941176470588
16.Dec.2015
54.4
0
0
15.Dec.2015
54.4
-0.17
-0.3115264797507788
14.Dec.2015
54.57
-0.02
-0.03663674665689687
11.Dec.2015
54.59
-0.03
-0.054924935920908094
10.Dec.2015
54.62
0.02
0.03663003663003663
09.Dec.2015
54.6
-0.06
-0.10976948408342481
08.Dec.2015
54.66
0.08
0.14657383657017223
07.Dec.2015
54.58
0.13
0.23875114784205692
04.Dec.2015
54.45
-0.23
-0.42062911485003657
03.Dec.2015
54.68
-0.16
-0.29175784099197666
02.Dec.2015
54.84
0.1
0.18268176835951772
01.Dec.2015
54.74
0.04
0.07312614259597806
30.Nov.2015
54.7
-0.09
-0.1642635517430188
27.Nov.2015
54.79
0.03
0.0547845142439737
26.Nov.2015
54.76
0.02
0.03653635367190355
25.Nov.2015
54.74
0.03
0.054834582343264486
24.Nov.2015
54.71
0.04
0.07316627034936894
23.Nov.2015
54.67
-0.07
-0.1278772378516624
20.Nov.2015
54.74
0.05
0.09142439202779301
19.Nov.2015
54.69
0.1
0.18318373328448434
18.Nov.2015
54.59
0.06
0.11003117549972492
17.Nov.2015
54.53
-0.01
-0.018335166850018333
16.Nov.2015
54.54
0.06
0.11013215859030837
13.Nov.2015
54.48
0.04
0.07347538574577517
12.Nov.2015
54.44
0.02
0.036751194413818446
11.Nov.2015
54.42
0.03
0.05515719801434087
10.Nov.2015
54.39
0.04
0.07359705611775529
09.Nov.2015
54.35
-0.17
-0.3118121790168745
06.Nov.2015
54.52
-0.14
-0.2561287961946579
05.Nov.2015
54.66
-0.05
-0.09139097057210747
04.Nov.2015
54.71
-0.01
-0.01827485380116959
03.Nov.2015
54.72
-0.02
-0.03653635367190355
02.Nov.2015
54.74
0
0
30.Oct.2015
54.74
-0.18
-0.3277494537509104
29.Oct.2015
54.92
-0.13
-0.23614895549500453
28.Oct.2015
55.05
0.01
0.018168604651162792
27.Oct.2015
55.04
0.06
0.10913059294288832
26.Oct.2015
54.98
0.02
0.036390101892285295
23.Oct.2015
54.96
0.06
0.1092896174863388
22.Oct.2015
54.9
0.1
0.18248175182481752
21.Oct.2015
54.8
0
0
20.Oct.2015
54.8
-0.06
-0.10936930368209989
19.Oct.2015
54.86
0
0
16.Oct.2015
54.86
-0.01
-0.01822489520685256
15.Oct.2015
54.87
0.06
0.10946907498631636
14.Oct.2015
54.81
0.06
0.1095890410958904
13.Oct.2015
54.75
0.01
0.018268176835951774
12.Oct.2015
54.74
0.05
0.09142439202779301
09.Oct.2015
54.69
-0.03
-0.05482456140350877
08.Oct.2015
54.72
0.05
0.09145783793671118
07.Oct.2015
54.67
0.09
0.16489556614144374
06.Oct.2015
54.58
-0.06
-0.10980966325036604
05.Oct.2015
54.64
-0.01
-0.018298261665141813
02.Oct.2015
54.65
0.11
0.20168683535020168
01.Oct.2015
54.54
0.08
0.14689680499449137
30.Sept.2015
54.46
-0.07
-0.12836970474967907
29.Sept.2015
54.53
0.04
0.07340796476417691
28.Sept.2015
54.49
-0.03
-0.055025678650036686
25.Sept.2015
54.52
-0.09
-0.16480498077275224
24.Sept.2015
54.61
0.01
0.018315018315018316
23.Sept.2015
54.6
0.02
0.03664345914254306
22.Sept.2015
54.58
-0.06
-0.10980966325036604
21.Sept.2015
54.64
0.01
0.018304960644334616
18.Sept.2015
54.63
0.28
0.515179392824287
17.Sept.2015
54.35
-0.01
-0.01839587932303164
16.Sept.2015
54.36
-0.14
-0.25688073394495414
15.Sept.2015
54.5
-0.09
-0.1648653599560359
14.Sept.2015
54.59
0.03
0.05498533724340176
11.Sept.2015
54.56
0
0
10.Sept.2015
54.56
0.05
0.091726288754357
09.Sept.2015
54.51
-0.08
-0.14654698662758747
08.Sept.2015
54.59
-0.02
-0.03662332906061161
07.Sept.2015
54.61
0.05
0.09164222873900293
04.Sept.2015
54.56
0.11
0.20202020202020202
03.Sept.2015
54.45
0.02
0.03674444240308653
02.Sept.2015
54.43
-0.01
-0.018368846436443792
01.Sept.2015
54.44
-0.07
-0.1284168042560998
31.Aug.2015
54.51
-0.09
-0.16483516483516483
28.Aug.2015
54.6
0.1
0.1834862385321101
27.Aug.2015
54.5
-0.03
-0.05501558774986246
26.Aug.2015
54.53
-0.13
-0.23783388218075374
25.Aug.2015
54.66
-0.19
-0.3463992707383774
24.Aug.2015
54.85
0.04
0.07297938332421092
21.Aug.2015
54.81
0
0
20.Aug.2015
54.81
0.14
0.2560819462227913
19.Aug.2015
54.67
-0.07
-0.1278772378516624
18.Aug.2015
54.74
0
0
17.Aug.2015
54.74
0.05
0.09142439202779301
14.Aug.2015
54.69
-0.06
-0.1095890410958904
13.Aug.2015
54.75
-0.07
-0.12769062385990515
12.Aug.2015
54.82
0.08
0.1461454146876142
11.Aug.2015
54.74
0.05
0.09142439202779301
10.Aug.2015
54.69
0.03
0.054884742041712405
07.Aug.2015
54.66
0.07
0.12822861329913904
06.Aug.2015
54.59
-0.01
-0.018315018315018316
05.Aug.2015
54.6
-0.16
-0.2921840759678597
04.Aug.2015
54.76
0.02
0.03653635367190355
03.Aug.2015
54.74
0.08
0.14635931211123307
31.Jul.2015
54.66
0.02
0.036603221083455345
30.Jul.2015
54.64
0.03
0.054934993590917414
29.Jul.2015
54.61
0
0
28.Jul.2015
54.61
-0.06
-0.1097494055240534
27.Jul.2015
54.67
0.03
0.05490483162518302
24.Jul.2015
54.64
0.13
0.2384883507613282
23.Jul.2015
54.51
0.06
0.11019283746556474
22.Jul.2015
54.45
0.07
0.12872379551305627
21.Jul.2015
54.38
-0.04
-0.07350238882763689
20.Jul.2015
54.42
0.04
0.07355645457888929
17.Jul.2015
54.38
0.13
0.23963133640552994
16.Jul.2015
54.25
0.05
0.09225092250922509
15.Jul.2015
54.2
0.11
0.20336476243298207
14.Jul.2015
54.09
0.02
0.036989088218975404
13.Jul.2015
54.07
-0.08
-0.14773776546629733
10.Jul.2015
54.15
-0.18
-0.3313086692435119
09.Jul.2015
54.33
-0.03
-0.05518763796909492
08.Jul.2015
54.36
0.04
0.07363770250368189
07.Jul.2015
54.32
0.19
0.35100683539626826
06.Jul.2015
54.13
0.06
0.1109672646569262
03.Jul.2015
54.07
0.09
0.16672841793256762
02.Jul.2015
53.98
-0.06
-0.11102886750555144
01.Jul.2015
54.04
-0.09
-0.1662663957140218
30.Jun.2015
54.13
0.04
0.07395082270290257
29.Jun.2015
54.09
-0.02
-0.036961744594344856
26.Jun.2015
54.11
-0.1
-0.18446781036709095
25.Jun.2015
54.21
0
0
24.Jun.2015
54.21
-0.07
-0.12896094325718496
22.Jun.2015
54.28
0.02
0.036859565057132324
19.Jun.2015
54.26
0.07
0.12917512456172725
18.Jun.2015
54.19
0.01
0.01845699520118125
17.Jun.2015
54.18
0.03
0.055401662049861494
16.Jun.2015
54.15
-0.06
-0.11068068622025456
15.Jun.2015
54.21
0.01
0.01845018450184502
12.Jun.2015
54.2
0.12
0.22189349112426035
11.Jun.2015
54.08
0.04
0.07401924500370097
10.Jun.2015
54.04
-0.13
-0.23998523167805058
09.Jun.2015
54.17
-0.06
-0.11063986723215932
08.Jun.2015
54.23
-0.07
-0.1289134438305709
05.Jun.2015
54.3
-0.07
-0.12874747103181902
04.Jun.2015
54.37
-0.09
-0.1652589056188028
03.Jun.2015
54.46
-0.25
-0.4569548528605374
02.Jun.2015
54.71
-0.29
-0.5272727272727272
01.Jun.2015
55
-0.01
-0.018178512997636793
29.May.2015
55.01
-0.03
-0.05450581395348837
28.May.2015
55.04
0.05
0.09092562284051646
27.May.2015
54.99
0.11
0.20043731778425655
26.May.2015
54.88
0.01
0.01822489520685256
22.May.2015
54.87
0.06
0.10946907498631636
21.May.2015
54.81
-0.01
-0.018241517694272163
20.May.2015
54.82
-0.04
-0.07291286912139992
19.May.2015
54.86
-0.04
-0.07285974499089254
18.May.2015
54.9
0.03
0.05467468562055768
15.May.2015
54.87
0.1
0.18258170531312762
13.May.2015
54.77
0.05
0.09137426900584796
12.May.2015
54.72
-0.29
-0.527176876931467
11.May.2015
55.01
0
0
08.May.2015
55.01
0.19
0.3465888361911711
07.May.2015
54.82
-0.13
-0.23657870791628755
06.May.2015
54.95
-0.16
-0.2903284340410089
05.May.2015
55.11
-0.16
-0.2894879681563235
04.May.2015
55.27
-0.11
-0.19862766341639582
30.Apr.2015
55.38
-0.2
-0.35984166966534725
29.Apr.2015
55.58
-0.23
-0.4121125246371618
28.Apr.2015
55.81
0.01
0.017921146953405017
27.Apr.2015
55.8
0.02
0.035855145213338116
24.Apr.2015
55.78
0.04
0.07176175098672408
23.Apr.2015
55.74
-0.08
-0.14331780723754928
22.Apr.2015
55.82
-0.03
-0.05371530886302596
21.Apr.2015
55.85
-0.09
-0.16088666428316054
20.Apr.2015
55.94
0.02
0.0357653791130186
17.Apr.2015
55.92
-0.04
-0.07147962830593281
16.Apr.2015
55.96
-0.02
-0.03572704537334762
15.Apr.2015
55.98
0.04
0.07150518412584912
14.Apr.2015
55.94
0.08
0.14321518080916576
13.Apr.2015
55.86
-0.01
-0.017898693395382137
10.Apr.2015
55.87
-0.02
-0.03578457684737878
09.Apr.2015
55.89
0
0
08.Apr.2015
55.89
0.05
0.08954154727793696
07.Apr.2015
55.84
-0.05
-0.08946144211844695
02.Apr.2015
55.89
0.04
0.07162041181736795
01.Apr.2015
55.85
0.08
0.14344629729245115
31.Mar.2015
55.77
-0.08
-0.1432408236347359
30.Mar.2015
55.85
0.1
0.17937219730941703
27.Mar.2015
55.75
-0.11
-0.19692087361260294
26.Mar.2015
55.86
-0.06
-0.1072961373390558
25.Mar.2015
55.92
0.04
0.07158196134574088
24.Mar.2015
55.88
0
0
23.Mar.2015
55.88
0.01
0.017898693395382137
20.Mar.2015
55.87
-0.01
-0.01789549033643522
19.Mar.2015
55.88
0.18
0.3231597845601436
18.Mar.2015
55.7
0.05
0.08984725965858041
17.Mar.2015
55.65
-0.01
-0.017966223499820338
16.Mar.2015
55.66
0.02
0.035945363048166784
13.Mar.2015
55.64
-0.04
-0.07183908045977011
12.Mar.2015
55.68
0.1
0.17992083483267363
11.Mar.2015
55.58
0.08
0.14414414414414414
10.Mar.2015
55.5
0.1
0.18050541516245489
09.Mar.2015
55.4
-0.08
-0.14419610670511895
06.Mar.2015
55.48
-0.03
-0.05404431633939831
05.Mar.2015
55.51
0.04
0.0721110510185686
04.Mar.2015
55.47
-0.05
-0.09005763688760807
03.Mar.2015
55.52
-0.14
-0.25152712899748475
02.Mar.2015
55.66
0.03
0.053927736832644256
27.Feb.2015
55.63
-0.11
-0.1973448152134912
26.Feb.2015
55.74
0.07
0.12574097359439554
25.Feb.2015
55.67
0.16
0.2882363538101243
24.Feb.2015
55.51
0.09
0.1623962468422952
23.Feb.2015
55.42
0.01
0.01804728388377549
20.Feb.2015
55.41
0.03
0.05417118093174431
19.Feb.2015
55.38
0.07
0.12655939251491594
18.Feb.2015
55.31
-0.12
-0.2164892657405737
17.Feb.2015
55.43
0.04
0.07221520129987362
16.Feb.2015
55.39
-0.08
-0.1442221020371372
13.Feb.2015
55.47
0
0
12.Feb.2015
55.47
0.03
0.05411255411255411
11.Feb.2015
55.44
-0.05
-0.09010632546404758
10.Feb.2015
55.49
-0.06
-0.10801080108010801
09.Feb.2015
55.55
-0.14
-0.2513916322499551
06.Feb.2015
55.69
-0.04
-0.07177462766911896
05.Feb.2015
55.73
0.03
0.05385996409335727
04.Feb.2015
55.7
-0.12
-0.2149767108563239
03.Feb.2015
55.82
-0.05
-0.08949346697691068
02.Feb.2015
55.87
0.07
0.12544802867383512
30.Jan.2015
55.8
-0.02
-0.03582945180938732
29.Jan.2015
55.82
0.1
0.17946877243359655
28.Jan.2015
55.72
-0.03
-0.053811659192825115
27.Jan.2015
55.75
0.01
0.01794043774668102
26.Jan.2015
55.74
0.08
0.1437297879985627
23.Jan.2015
55.66
0.2
0.36062026685899745
22.Jan.2015
55.46
-0.11
-0.19794853338132085
21.Jan.2015
55.57
-0.05
-0.08989572096368213
20.Jan.2015
55.62
0.04
0.07196833393306945
19.Jan.2015
55.58
0.01
0.017995321216483715
16.Jan.2015
55.57
0.03
0.05401512423478574
15.Jan.2015
55.54
-0.14
-0.2514367816091954
14.Jan.2015
55.68
0.11
0.19794853338132085
13.Jan.2015
55.57
0.06
0.10808863267879662
12.Jan.2015
55.51
0.12
0.21664560389962087
09.Jan.2015
55.39
-0.04
-0.07216308858019123
08.Jan.2015
55.43
0.01
0.01804402742692169
07.Jan.2015
55.42
-0.01
-0.018040772145047807
06.Jan.2015
55.43
0.16
0.2894879681563235
05.Jan.2015
55.27
0.12
0.21758839528558477
02.Jan.2015
55.15
0.06
0.10891268832819023
31.Dec.2014
55.09
-0.03
-0.054426705370101594
30.Dec.2014
55.12
0.08
0.14534883720930233
29.Dec.2014
55.04
--
--
23.Dec.2014
55.02
0.01
0.018178512997636793
22.Dec.2014
55.01
0.07
0.12741172187841282
19.Dec.2014
54.94
0.01
0.018204988166757693
18.Dec.2014
54.93
-0.05
-0.09094216078574027
17.Dec.2014
54.98
-0.01
-0.01818512456810329
16.Dec.2014
54.99
0.02
0.03638348189921776
15.Dec.2014
54.97
0
0
12.Dec.2014
54.97
0.05
0.09104151493080845
11.Dec.2014
54.92
0.03
0.05465476407360175
10.Dec.2014
54.89
0.01
0.018221574344023325
09.Dec.2014
54.88
0.1
0.18254837531945967
08.Dec.2014
54.78
0.02
0.036523009495982466
05.Dec.2014
54.76
-0.01
-0.018258170531312762
04.Dec.2014
54.77
0.02
0.0365296803652968
03.Dec.2014
54.75
-0.02
-0.036516341062625524
02.Dec.2014
54.77
-0.14
-0.2549626661810235
01.Dec.2014
54.91
0.06
0.10938924339106655
28.Nov.2014
54.85
-0.02
-0.03644979041370512
27.Nov.2014
54.87
0.05
0.09120758847136082
26.Nov.2014
54.82
0.09
0.16444363237712406
25.Nov.2014
54.73
0.06
0.1097494055240534
24.Nov.2014
54.67
0.06
0.10986998718183483
21.Nov.2014
54.61
0.03
0.05496518871381458
20.Nov.2014
54.58
0.06
0.11005135730007337
19.Nov.2014
54.52
-0.02
-0.03667033370003667
18.Nov.2014
54.54
-0.01
-0.01833180568285976
17.Nov.2014
54.55
0.02
0.03667705849990831
14.Nov.2014
54.53
0.01
0.018341892883345562
13.Nov.2014
54.52
-0.01
-0.018338529249954154
12.Nov.2014
54.53
0
0
11.Nov.2014
54.53
-0.05
-0.09160864785635764
10.Nov.2014
54.58
0.08
0.14678899082568808
07.Nov.2014
54.5
-0.03
-0.05501558774986246
06.Nov.2014
54.53
-0.01
-0.018335166850018333
05.Nov.2014
54.54
-0.04
-0.07328691828508611
04.Nov.2014
54.58
0.07
0.1284168042560998
03.Nov.2014
54.51
0.02
0.036703982382088454
31.Oct.2014
54.49
-0.04
-0.07335411699981662
30.Oct.2014
54.53
0.02
0.0366905155017428
29.Oct.2014
54.51
-0.03
-0.05500550055005501
28.Oct.2014
54.54
0
0
27.Oct.2014
54.54
0.02
0.036683785766691124
24.Oct.2014
54.52
0.01
0.0183452577508714
23.Oct.2014
54.51
-0.02
-0.03667705849990831
22.Oct.2014
54.53
-0.01
-0.018335166850018333
21.Oct.2014
54.54
-0.03
-0.05497526113249038
20.Oct.2014
54.57
0.04
0.07335411699981662
17.Oct.2014
54.53
-0.13
-0.23783388218075374
16.Oct.2014
54.66
-0.09
-0.1643835616438356
15.Oct.2014
54.75
0.18
0.32985156679494226
14.Oct.2014
54.57
0.07
0.12844036697247707
13.Oct.2014
54.5
0.01
0.018351991191044227
10.Oct.2014
54.49
-0.03
-0.055025678650036686
09.Oct.2014
54.52
0.06
0.11017260374586853
08.Oct.2014
54.46
0.08
0.14711290915777858
07.Oct.2014
54.38
0.05
0.09203018590097552
06.Oct.2014
54.33
0.05
0.09211495946941783
03.Oct.2014
54.28
-0.05
-0.09203018590097552
02.Oct.2014
54.33
0.05
0.09211495946941783
01.Oct.2014
54.28
0.06
0.11066027296200664
30.Sept.2014
54.22
-0.08
-0.14732965009208104
29.Sept.2014
54.3
0.01
0.01841959845275373
26.Sept.2014
54.29
0.01
0.018422991893883568
25.Sept.2014
54.28
0.02
0.036859565057132324
24.Sept.2014
54.26
0.04
0.07377351530800443
23.Sept.2014
54.22
0.04
0.073827980804725
22.Sept.2014
54.18
0.12
0.22197558268590456
19.Sept.2014
54.06
0.04
0.07404664938911515
18.Sept.2014
54.02
-0.05
-0.0924727205474385
17.Sept.2014
54.07
0.05
0.09255831173639392
16.Sept.2014
54.02
-0.02
-0.037009622501850484
15.Sept.2014
54.04
-0.02
-0.03699593044765076
12.Sept.2014
54.06
-0.06
-0.11086474501108648
11.Sept.2014
54.12
-0.01
-0.018474043968224645
10.Sept.2014
54.13
-0.07
-0.12915129151291513
09.Sept.2014
54.2
-0.09
-0.16577638607478357
08.Sept.2014
54.29
0
0
05.Sept.2014
54.29
0.01
0.018422991893883568
04.Sept.2014
54.28
0.01
0.018426386585590565
03.Sept.2014
54.27
-0.07
-0.12881854987118144
02.Sept.2014
54.34
-0.09
-0.1653499908138894
01.Sept.2014
54.43
-0.01
-0.018368846436443792
29.Aug.2014
54.44
-0.06
-0.11009174311926606
28.Aug.2014
54.5
0.05
0.09182736455463728
27.Aug.2014
54.45
0.07
0.12872379551305627
26.Aug.2014
54.38
0.06
0.11045655375552282
25.Aug.2014
54.32
0.07
0.12903225806451613
22.Aug.2014
54.25
0.05
0.09225092250922509
21.Aug.2014
54.2
-0.03
-0.05531993361607966
20.Aug.2014
54.23
0.01
0.018443378827001106
19.Aug.2014
54.22
-0.02
-0.03687315634218289
18.Aug.2014
54.24
0.09
0.16620498614958448
14.Aug.2014
54.15
0.11
0.20355292376017764
13.Aug.2014
54.04
-0.01
-0.018501387604070305
12.Aug.2014
54.05
0.01
0.018504811250925242
11.Aug.2014
54.04
-0.03
-0.0554836323284631
08.Aug.2014
54.07
0.08
0.14817558807186515
07.Aug.2014
53.99
-0.01
-0.018518518518518517
06.Aug.2014
54
0.02
0.037050759540570584
05.Aug.2014
53.98
-0.02
-0.037037037037037035
04.Aug.2014
54
0.06
0.11123470522803114
01.Aug.2014
53.94
-0.01
-0.018535681186283594
31.Jul.2014
53.95
-0.19
-0.3509420022164758
30.Jul.2014
54.14
-0.02
-0.03692762186115214
29.Jul.2014
54.16
0.02
0.03694126339120798
28.Jul.2014
54.14
0.04
0.07393715341959335
25.Jul.2014
54.1
0.02
0.03698224852071006
24.Jul.2014
54.08
-0.02
-0.036968576709796676
23.Jul.2014
54.1
0.04
0.07399186089530152
22.Jul.2014
54.06
-0.01
-0.018494544109487702
21.Jul.2014
54.07
0.01
0.01849796522382538
18.Jul.2014
54.06
0.06
0.1111111111111111
17.Jul.2014
54
0.04
0.07412898443291327
16.Jul.2014
53.96
0.02
0.03707823507601038
15.Jul.2014
53.94
0.01
0.018542555164101613
14.Jul.2014
53.93
0.01
0.018545994065281898
11.Jul.2014
53.92
-0.01
-0.018542555164101613
10.Jul.2014
53.93
0.04
0.07422527370569679
09.Jul.2014
53.89
0.02
0.03712641544458883
08.Jul.2014
53.87
0.05
0.09290226681531029
07.Jul.2014
53.82
0
0
04.Jul.2014
53.82
0.02
0.03717472118959108
03.Jul.2014
53.8
-0.07
-0.1299424540560609
02.Jul.2014
53.87
-0.06
-0.11125533098460968
01.Jul.2014
53.93
0.03
0.055658627087198514
30.Jun.2014
53.9
-0.09
-0.1666975365808483
27.Jun.2014
53.99
0.02
0.03705762460626274
26.Jun.2014
53.97
0.04
0.07417022065640645
25.Jun.2014
53.93
0.07
0.12996658002227998
24.Jun.2014
53.86
0.08
0.14875418371141688
20.Jun.2014
53.78
-0.04
-0.07432181345224824
19.Jun.2014
53.82
0.1
0.18615040953090098
18.Jun.2014
53.72
-0.04
-0.0744047619047619
17.Jun.2014
53.76
-0.06
-0.11148272017837235
16.Jun.2014
53.82
0.03
0.05577244841048522
13.Jun.2014
53.79
0.03
0.05580357142857143
12.Jun.2014
53.76
0.01
0.018604651162790697
11.Jun.2014
53.75
-0.05
-0.09293680297397769
10.Jun.2014
53.8
0.04
0.0744047619047619
06.Jun.2014
53.76
0.16
0.29850746268656714
04.Jun.2014
53.6
-0.05
-0.09319664492078285
03.Jun.2014
53.65
-0.08
-0.148892611204169
02.Jun.2014
53.73
0.01
0.018615040953090096
30.May.2014
53.72
-0.04
-0.0744047619047619
28.May.2014
53.76
0.08
0.14903129657228018
27.May.2014
53.68
0.01
0.018632383081796162
26.May.2014
53.67
0.05
0.09324878776575904
23.May.2014
53.62
0.01
0.018653236336504384
22.May.2014
53.61
0
0
21.May.2014
53.61
0.01
0.018656716417910446
20.May.2014
53.6
-0.04
-0.07457121551081283
19.May.2014
53.64
-0.02
-0.03727171077152441
16.May.2014
53.66
-0.02
-0.037257824143070044
15.May.2014
53.68
0.08
0.14925373134328357
14.May.2014
53.6
0.08
0.14947683109118087
13.May.2014
53.52
0.02
0.037383177570093455
12.May.2014
53.5
-0.04
-0.07471049682480388
09.May.2014
53.54
0.02
0.03736920777279522
08.May.2014
53.52
0.05
0.09351037965214139
07.May.2014
53.47
0.01
0.01870557426112982
06.May.2014
53.46
0
0
05.May.2014
53.46
0.07
0.1311106948866829
02.May.2014
53.39
0.12
0.22526750516238034
30.Apr.2014
53.27
-0.05
-0.09377344336084022
29.Apr.2014
53.32
-0.04
-0.07496251874062969
28.Apr.2014
53.36
0
0
25.Apr.2014
53.36
0.04
0.07501875468867217
24.Apr.2014
53.32
0.04
0.07507507507507508
23.Apr.2014
53.28
0.03
0.056338028169014086
22.Apr.2014
53.25
-0.07
-0.1312828207051763
17.Apr.2014
53.32
0
0
16.Apr.2014
53.32
0.1
0.18789928598271327
15.Apr.2014
53.22
-0.07
-0.13135672734096454
14.Apr.2014
53.29
-0.01
-0.01876172607879925
11.Apr.2014
53.3
0.09
0.1691411388836685
10.Apr.2014
53.21
0.05
0.09405568096313018
09.Apr.2014
53.16
0.01
0.01881467544684854
08.Apr.2014
53.15
0
0
07.Apr.2014
53.15
0.11
0.20739064856711917
04.Apr.2014
53.04
0.09
0.16997167138810199
03.Apr.2014
52.95
-0.02
-0.037757221068529356
02.Apr.2014
52.97
-0.06
-0.11314350367716387
01.Apr.2014
53.03
0.05
0.09437523593808984
31.Mar.2014
52.98
-0.13
-0.24477499529278854
28.Mar.2014
53.11
0.03
0.05651846269781462
27.Mar.2014
53.08
0.06
0.11316484345529988
26.Mar.2014
53.02
0.03
0.05661445555765239
25.Mar.2014
52.99
0.02
0.037757221068529356
24.Mar.2014
52.97
0.08
0.15125732652675364
21.Mar.2014
52.89
0.01
0.018910741301059002
20.Mar.2014
52.88
-0.12
-0.22641509433962265
19.Mar.2014
53
0.03
0.056635831602794035
18.Mar.2014
52.97
-0.04
-0.07545746085644219
17.Mar.2014
53.01
-0.02
-0.037714501225721286
14.Mar.2014
53.03
0.09
0.17000377786173027
13.Mar.2014
52.94
0.01
0.01889287738522577
12.Mar.2014
52.93
0.05
0.094553706505295
11.Mar.2014
52.88
-0.02
-0.03780718336483932
10.Mar.2014
52.9
0.01
0.018907165815844205
07.Mar.2014
52.89
-0.03
-0.05668934240362812
06.Mar.2014
52.92
-0.03
-0.056657223796033995
05.Mar.2014
52.95
-0.04
-0.07548594074353651
04.Mar.2014
52.99
0
0
03.Mar.2014
52.99
0.07
0.13227513227513227
28.Feb.2014
52.92
-0.1
-0.18860807242549982
27.Feb.2014
53.02
0.09
0.17003589646703193
26.Feb.2014
52.93
0.09
0.17032551097653292
25.Feb.2014
52.84
0.05
0.09471490812653911
24.Feb.2014
52.79
0.03
0.05686125852918878
21.Feb.2014
52.76
0
0
20.Feb.2014
52.76
-0.06
-0.11359333585762968
19.Feb.2014
52.82
0.05
0.09475080538184574
18.Feb.2014
52.77
0.02
0.037914691943127965
17.Feb.2014
52.75
0.04
0.07588692847656991
14.Feb.2014
52.71
0.05
0.094948727687049
13.Feb.2014
52.66
0.01
0.01899335232668566
12.Feb.2014
52.65
-0.03
-0.05694760820045558
11.Feb.2014
52.68
-0.01
-0.01897893338394382
10.Feb.2014
52.69
0.05
0.09498480243161095
07.Feb.2014
52.64
0.04
0.07604562737642585
06.Feb.2014
52.6
-0.06
-0.1139384732244588
05.Feb.2014
52.66
0.02
0.037993920972644375
04.Feb.2014
52.64
0.03
0.057023379585630106
03.Feb.2014
52.61
0.04
0.07608902415826517
31.Jan.2014
52.57
-0.03
-0.057034220532319393
30.Jan.2014
52.6
0.02
0.03803727653100038
29.Jan.2014
52.58
0.05
0.09518370454978108
28.Jan.2014
52.53
-0.01
-0.01903311762466692
27.Jan.2014
52.54
-0.02
-0.0380517503805175
24.Jan.2014
52.56
0.04
0.07616146230007616
23.Jan.2014
52.52
0.01
0.019043991620643685
22.Jan.2014
52.51
-0.01
-0.01904036557501904
21.Jan.2014
52.52
0
0
20.Jan.2014
52.52
0.07
0.1334604385128694
17.Jan.2014
52.45
0.05
0.09541984732824428
16.Jan.2014
52.4
0.06
0.1146350783339702
15.Jan.2014
52.34
-0.03
-0.057284704983769336
14.Jan.2014
52.37
0.06
0.11470082202255782
13.Jan.2014
52.31
0.08
0.15316867700555237
10.Jan.2014
52.23
0.06
0.11500862564692352
09.Jan.2014
52.17
-0.03
-0.05747126436781609
08.Jan.2014
52.2
0.02
0.038328861632809505
07.Jan.2014
52.18
0.08
0.15355086372360843
06.Jan.2014
52.1
0.06
0.11529592621060722
03.Jan.2014
52.04
0.03
0.05768121515093251
02.Jan.2014
52.01
0.02
0.03846893633391037
31.Dec.2013
51.99
-0.04
-0.0768787238131847
30.Dec.2013
52.03
0.03
0.057692307692307696
27.Dec.2013
52
-0.12
-0.23023791250959325
23.Dec.2013
52.12
0.01
0.019190174630589137
20.Dec.2013
52.11
0.01
0.019193857965451054
19.Dec.2013
52.1
-0.04
-0.07671653241273495
18.Dec.2013
52.14
0.02
0.03837298541826554
17.Dec.2013
52.12
0.02
0.03838771593090211
16.Dec.2013
52.1
0.03
0.05761474937584021
13.Dec.2013
52.07
-0.02
-0.03839508542906508
12.Dec.2013
52.09
-0.03
-0.05755947812739831
11.Dec.2013
52.12
0.03
0.05759262814359762
10.Dec.2013
52.09
0.05
0.09607993850883935
09.Dec.2013
52.04
0.06
0.11542901115813775
06.Dec.2013
51.98
-0.04
-0.07689350249903883
05.Dec.2013
52.02
-0.08
-0.15355086372360843
04.Dec.2013
52.1
-0.05
-0.09587727708533078
03.Dec.2013
52.15
-0.03
-0.05749329244921426
02.Dec.2013
52.18
-0.02
-0.038314176245210725
29.Nov.2013
52.2
-0.08
-0.1530221882172915
28.Nov.2013
52.28
-0.01
-0.019124115509657678
27.Nov.2013
52.29
0.02
0.03826286588865506
26.Nov.2013
52.27
0.04
0.07658433850277618
25.Nov.2013
52.23
0.05
0.09582215408202377
22.Nov.2013
52.18
0.05
0.0959140610013428
21.Nov.2013
52.13
-0.11
-0.2105666156202144
20.Nov.2013
52.24
-0.04
-0.07651109410864575
19.Nov.2013
52.28
0.05
0.09573042312847023
18.Nov.2013
52.23
0.03
0.05747126436781609
15.Nov.2013
52.2
0.04
0.07668711656441718
14.Nov.2013
52.16
0.08
0.15360983102918588
13.Nov.2013
52.08
-0.01
-0.01919754271453254
12.Nov.2013
52.09
-0.04
-0.07673124880107424
11.Nov.2013
52.13
-0.09
-0.17234775947912678
08.Nov.2013
52.22
-0.03
-0.05741626794258373
07.Nov.2013
52.25
0.06
0.11496455259628281
06.Nov.2013
52.19
-0.04
-0.07658433850277618
05.Nov.2013
52.23
-0.05
-0.09563886763580719
04.Nov.2013
52.28
-0.03
-0.05735041101127891
31.Oct.2013
52.31
-0.09
-0.1717557251908397
30.Oct.2013
52.4
0.04
0.07639419404125286
29.Oct.2013
52.36
0.02
0.03821169277799007
28.Oct.2013
52.34
0.04
0.07648183556405354
25.Oct.2013
52.3
-0.04
-0.07642338555598013
24.Oct.2013
52.34
0.01
0.01910949742021785
23.Oct.2013
52.33
0.09
0.17228177641653905
22.Oct.2013
52.24
0.08
0.15337423312883436
21.Oct.2013
52.16
0.01
0.019175455417066157
18.Oct.2013
52.15
0.12
0.23063617143955412
17.Oct.2013
52.03
0.17
0.3278056305437717
16.Oct.2013
51.86
-0.03
-0.057814607824243594
15.Oct.2013
51.89
-0.02
-0.038528221922558274
14.Oct.2013
51.91
0.01
0.019267822736030827
11.Oct.2013
51.9
0.08
0.1543805480509456
10.Oct.2013
51.82
-0.05
-0.0963948332369385
09.Oct.2013
51.87
0.01
0.01928268414963363
08.Oct.2013
51.86
-0.01
-0.0192789666473877
07.Oct.2013
51.87
0.02
0.03857280617164899
04.Oct.2013
51.85
0.03
0.057892705519104595
03.Oct.2013
51.82
0
0
02.Oct.2013
51.82
0.05
0.09658103148541626
01.Oct.2013
51.77
0.03
0.05798221878623889
30.Sept.2013
51.74
-0.06
-0.11583011583011583
27.Sept.2013
51.8
0
0
26.Sept.2013
51.8
0.02
0.03862495171881035
25.Sept.2013
51.78
0.07
0.13537033455811254
24.Sept.2013
51.71
0.06
0.11616650532429816
23.Sept.2013
51.65
0.02
0.03873716831299632
20.Sept.2013
51.63
-0.02
-0.03872216844143272
19.Sept.2013
51.65
0.23
0.4472967716841696
18.Sept.2013
51.42
0
0
17.Sept.2013
51.42
0.02
0.038910505836575876
16.Sept.2013
51.4
0.08
0.1558846453624318
13.Sept.2013
51.32
0.06
0.11705033164260632
12.Sept.2013
51.26
0.08
0.15631105900742479
11.Sept.2013
51.18
0
0
10.Sept.2013
51.18
-0.02
-0.0390625
09.Sept.2013
51.2
0.06
0.11732499022291748
06.Sept.2013
51.14
-0.01
-0.019550342130987292
05.Sept.2013
51.15
-0.15
-0.29239766081871343
04.Sept.2013
51.3
-0.09
-0.17513134851138354
03.Sept.2013
51.39
0
0
02.Sept.2013
51.39
-0.04
-0.07777561734396267
30.Aug.2013
51.43
-0.05
-0.09712509712509712
29.Aug.2013
51.48
-0.04
-0.07763975155279502
28.Aug.2013
51.52
0.04
0.0777000777000777
27.Aug.2013
51.48
0.07
0.13616028010114764
26.Aug.2013
51.41
0.12
0.23396373562097875
23.Aug.2013
51.29
-0.06
-0.11684518013631938
22.Aug.2013
51.35
-0.05
-0.09727626459143969
21.Aug.2013
51.4
-0.02
-0.038895371450797356
20.Aug.2013
51.42
-0.01
-0.019443904335990667
19.Aug.2013
51.43
-0.09
-0.17468944099378883
16.Aug.2013
51.52
-0.12
-0.23237800154918667
14.Aug.2013
51.64
-0.09
-0.17398028223468007
13.Aug.2013
51.73
-0.08
-0.15441034549314805
12.Aug.2013
51.81
0.05
0.09659969088098919
09.Aug.2013
51.76
0.03
0.05799342741156002
08.Aug.2013
51.73
0.05
0.09674922600619196
07.Aug.2013
51.68
-0.01
-0.01934610176049526
06.Aug.2013
51.69
-0.04
-0.07732456988208003
05.Aug.2013
51.73
0.06
0.11612154054577124
02.Aug.2013
51.67
-0.04
-0.07735447689035004
01.Aug.2013
51.71
0.04
0.0774143603638475
31.Jul.2013
51.67
-0.1
-0.19316206297083252
30.Jul.2013
51.77
0.01
0.019319938176197836
29.Jul.2013
51.76
0.03
0.05799342741156002
26.Jul.2013
51.73
0
0
25.Jul.2013
51.73
-0.07
-0.13513513513513514
24.Jul.2013
51.8
-0.08
-0.15420200462606015
23.Jul.2013
51.88
0
0
22.Jul.2013
51.88
0.09
0.1737787217609577
19.Jul.2013
51.79
0
0
18.Jul.2013
51.79
0.08
0.15470895378070007
17.Jul.2013
51.71
0.03
0.05804953560371517
16.Jul.2013
51.68
0.01
0.019353590090961874
15.Jul.2013
51.67
-0.03
-0.058027079303675046
12.Jul.2013
51.7
0.1
0.1937984496124031
11.Jul.2013
51.6
0.01
0.01938360147315371
10.Jul.2013
51.59
-0.02
-0.03875217981011432
09.Jul.2013
51.61
0.12
0.23305496212856866
08.Jul.2013
51.49
-0.07
-0.13576415826221877
05.Jul.2013
51.56
-0.08
-0.15491866769945778
04.Jul.2013
51.64
0.07
0.1357378320729106
03.Jul.2013
51.57
-0.07
-0.13555383423702555
02.Jul.2013
51.64
0.06
0.11632415664986429
01.Jul.2013
51.58
0.06
0.11645962732919254
28.Jun.2013
51.52
-0.04
-0.07757951900698215
27.Jun.2013
51.56
0.18
0.3503308680420397
26.Jun.2013
51.38
0.07
0.1364256480218281
25.Jun.2013
51.31
-0.02
-0.03896356906292616
24.Jun.2013
51.33
-0.31
-0.6003098373353989
21.Jun.2013
51.64
-0.2
-0.38580246913580246
20.Jun.2013
51.84
-0.28
-0.5372217958557176
19.Jun.2013
52.12
0
0
18.Jun.2013
52.12
-0.04
-0.07668711656441718
17.Jun.2013
52.16
0.07
0.13438279900172778
14.Jun.2013
52.09
0.16
0.308107067205854
13.Jun.2013
51.93
-0.03
-0.057736720554272515
12.Jun.2013
51.96
-0.02
-0.038476337052712584
11.Jun.2013
51.98
-0.23
-0.44052863436123346
10.Jun.2013
52.21
-0.06
-0.11478859766596518
07.Jun.2013
52.27
-0.1
-0.19094901661256444
06.Jun.2013
52.37
-0.09
-0.1715592832634388
05.Jun.2013
52.46
-0.03
-0.05715374357020385
04.Jun.2013
52.49
-0.03
-0.05712109672505712
03.Jun.2013
52.52
-0.1
-0.19004180919802358
31.May.2013
52.62
-0.13
-0.24644549763033174
30.May.2013
52.75
0
0
29.May.2013
52.75
-0.23
-0.4341260853152133
28.May.2013
52.98
0
0
27.May.2013
52.98
0
0
24.May.2013
52.98
-0.06
-0.11312217194570136
23.May.2013
53.04
-0.11
-0.20696142991533395
22.May.2013
53.15
0.04
0.07531538316701186
21.May.2013
53.11
-0.13
-0.24417731029301276
17.May.2013
53.24
0.1
0.1881821603312006
16.May.2013
53.14
0.06
0.11303692539562923
15.May.2013
53.08
-0.02
-0.03766478342749529
14.May.2013
53.1
-0.03
-0.05646527385657821
13.May.2013
53.13
-0.16
-0.30024394820791894
10.May.2013
53.29
-0.01
-0.01876172607879925
08.May.2013
53.3
-0.01
-0.018758206715438003
07.May.2013
53.31
-0.01
-0.018754688672168042
06.May.2013
53.32
-0.06
-0.11240164855751218
03.May.2013
53.38
0.01
0.01873711823121604
02.May.2013
53.37
0.09
0.16891891891891891
30.Apr.2013
53.28
-0.03
-0.056274620146314014
29.Apr.2013
53.31
0.11
0.20676691729323307
26.Apr.2013
53.2
0.01
0.02
25.Apr.2013
53.19
0
0
24.Apr.2013
53.19
-0.03
-0.06
23.Apr.2013
53.22
0.11
0.21
22.Apr.2013
53.11
0.05
0.09
19.Apr.2013
53.06
0.05
0.09
18.Apr.2013
53.01
0.05
0.09
17.Apr.2013
52.96
0.01
0.02
16.Apr.2013
52.95
0.04
0.08
15.Apr.2013
52.91
0.04
0.08
12.Apr.2013
52.87
-0.01
-0.02
11.Apr.2013
52.88
-0.03
-0.06
10.Apr.2013
52.91
-0.03
-0.06
09.Apr.2013
52.94
-0.04
-0.08
08.Apr.2013
52.98
0.1
0.19
05.Apr.2013
52.88
0.14
0.27
04.Apr.2013
52.74
0.18
0.34
03.Apr.2013
52.56
0.04
0.08
02.Apr.2013
52.52
0.03
0.06
28.Mar.2013
52.49
-0.07
-0.13
27.Mar.2013
52.56
0
0
26.Mar.2013
52.56
-0.02
-0.04
25.Mar.2013
52.58
-0.06
-0.11
22.Mar.2013
52.64
0.09
0.17
21.Mar.2013
52.55
0.02
0.04
20.Mar.2013
52.53
0.01
0.02
19.Mar.2013
52.52
0.02
0.04
18.Mar.2013
52.5
0.05
0.1
15.Mar.2013
52.45
0.02
0.04
14.Mar.2013
52.43
0
0
13.Mar.2013
52.43
0.01
0.02
12.Mar.2013
52.42
0.04
0.08
11.Mar.2013
52.38
-0.03
-0.06
08.Mar.2013
52.41
0
0
07.Mar.2013
52.41
-0.03
-0.06
06.Mar.2013
52.44
0
0
05.Mar.2013
52.44
-0.04
-0.08
04.Mar.2013
52.48
0.05
0.1
01.Mar.2013
52.43
0.08
0.15
28.Feb.2013
52.35
-0.04
-0.08
27.Feb.2013
52.39
-0.03
-0.06
26.Feb.2013
52.42
-0.05
-0.1
25.Feb.2013
52.47
0.08
0.15
22.Feb.2013
52.39
0.05
0.1
21.Feb.2013
52.34
0
0
20.Feb.2013
52.34
-0.02
-0.04
19.Feb.2013
52.36
0.01
0.02
18.Feb.2013
52.35
0
0
15.Feb.2013
52.35
0.06
0.11
14.Feb.2013
52.29
0.01
0.02
13.Feb.2013
52.28
--
--
06.Feb.2013
52.24
-0.02
-0.04
05.Feb.2013
52.26
0.01
0.02
04.Feb.2013
52.25
-0.1
-0.19
01.Feb.2013
52.35
0.04
0.08
31.Jan.2013
52.31
-0.11
-0.21
30.Jan.2013
52.42
-0.05
-0.1
29.Jan.2013
52.47
-0.02
-0.04
28.Jan.2013
52.49
-0.11
-0.21
25.Jan.2013
52.6
-0.01
-0.02
24.Jan.2013
52.61
-0.01
-0.019004180919802355
23.Jan.2013
52.62
0.02
0.03802281368821293
22.Jan.2013
52.6
0
0
21.Jan.2013
52.6
0.01
0.02
18.Jan.2013
52.59
-0.01
-0.019011406844106463
17.Jan.2013
52.6
-0.02
-0.03800836183960471
16.Jan.2013
52.62
0.01
0.019007793195210038
15.Jan.2013
52.61
0.02
0.038030043734550295
14.Jan.2013
52.59
0.05
0.0951655881233346
11.Jan.2013
52.54
-0.03
-0.05706676811869888
10.Jan.2013
52.57
0.04
0.07614696363982486
09.Jan.2013
52.53
0.02
0.03808798324128737
08.Jan.2013
52.51
0.05
0.09531071292413268
07.Jan.2013
52.46
0.04
0.07630675314765356
04.Jan.2013
52.42
-0.1
-0.19040365575019041
03.Jan.2013
52.52
-0.03
-0.05708848715509039
02.Jan.2013
52.55
-0.01
-0.01902587519025875
31.Dec.2012
52.56
-0.08
-0.1519756838905775
28.Dec.2012
52.64
0.05
0.09507510933637574
27.Dec.2012
52.59
--
--
21.Dec.2012
52.56
0.02
0.03806623524933384
20.Dec.2012
52.54
0.07
0.13340956737183152
19.Dec.2012
52.47
-0.02
-0.038102495713469235
18.Dec.2012
52.49
0
0
17.Dec.2012
52.49
-0.07
-0.13318112633181126
14.Dec.2012
52.56
0.1
0.19062142584826536
13.Dec.2012
52.46
-0.04
-0.0761904761904762
12.Dec.2012
52.5
0.03
0.05717552887364208
11.Dec.2012
52.47
0
0
10.Dec.2012
52.47
-0.06
-0.1142204454597373
07.Dec.2012
52.53
-0.02
-0.038058991436726926
06.Dec.2012
52.55
0.03
0.06
05.Dec.2012
52.52
0.02
0.04
04.Dec.2012
52.5
0.01
0.02
03.Dec.2012
52.49
-5193.49
-99
30.Nov.2012
52.46
-0.04
-0.08
29.Nov.2012
52.5
0.05
0.1
28.Nov.2012
52.45
0.11
0.21
27.Nov.2012
52.34
0.02
0.04
26.Nov.2012
52.32
0.04
0.08
23.Nov.2012
52.28
0.03
0.06
22.Nov.2012
52.25
0.02
0.04
21.Nov.2012
52.23
-0.03
-0.06
20.Nov.2012
52.26
-0.01
-0.02
19.Nov.2012
52.27
-0.02
-0.04
16.Nov.2012
52.29
0.01
0.02
15.Nov.2012
52.28
0
0
14.Nov.2012
52.28
-0.02
-0.04
13.Nov.2012
52.3
0
0
12.Nov.2012
52.3
-0.01
-0.02
09.Nov.2012
52.31
0.09
0.17
08.Nov.2012
52.22
-0.03
-0.06
07.Nov.2012
52.25
0.03
0.06
06.Nov.2012
52.22
0.03
0.06
05.Nov.2012
52.19
0.02
0.04
02.Nov.2012
52.17
-5165.09
-99
31.Oct.2012
52.17
0.02
0.04
29.Oct.2012
52.15
0.05
0.1
26.Oct.2012
52.1
0.02
0.04
25.Oct.2012
52.08
--
--
BGF Sustainable World Bond Fund
Fund Inception
25-Oct-2012
Month End Date
Monthly Total (NAV) Return
31.Oct.2012
0.20481
30.Nov.2012
0.710202
31.Dec.2012
0.355015
31.Jan.2013
-0.321078
28.Feb.2013
0.226598
31.Mar.2013
0.419834
30.Apr.2013
1.6755
31.May.2013
-1.077461
30.Jun.2013
-1.953486
31.Jul.2013
0.456116
31.Aug.2013
-0.315519
30.Sept.2013
0.753233
31.Oct.2013
1.269954
30.Nov.2013
-0.0723
31.Dec.2013
-0.243072
31.Jan.2014
1.266253
28.Feb.2014
0.805855
31.Mar.2014
0.264928
30.Apr.2014
0.703276
31.May.2014
0.976341
30.Jun.2014
0.469822
31.Jul.2014
0.217017
31.Aug.2014
1.005358
30.Sept.2014
-0.269615
31.Oct.2014
0.623988
30.Nov.2014
0.766337
31.Dec.2014
0.554657
31.Jan.2015
1.397095
28.Feb.2015
-0.198101
31.Mar.2015
0.37917
30.Apr.2015
-0.564201
31.May.2015
-0.544546
30.Jun.2015
-1.464142
31.Jul.2015
1.112855
31.Aug.2015
-0.142562
30.Sept.2015
0.048333
31.Oct.2015
0.645911
30.Nov.2015
0.077624
31.Dec.2015
-0.456102
31.Jan.2016
0.97498
29.Feb.2016
0.723244
31.Mar.2016
1.032021
30.Apr.2016
0.307714
31.May.2016
0.24195
30.Jun.2016
1.453093
31.Jul.2016
0.834757
31.Aug.2016
0.339889
30.Sept.2016
0.045816
31.Oct.2016
-1.101804
30.Nov.2016
-1.893514
31.Dec.2016
0.142163
31.Jan.2017
-0.234995
28.Feb.2017
0.889572
31.Mar.2017
0.033438
30.Apr.2017
0.533423
31.May.2017
0.80282
30.Jun.2017
0.038891
31.Jul.2017
0.412478
31.Aug.2017
0.79991
30.Sept.2017
-0.276536
31.Oct.2017
0.160313
30.Nov.2017
0.042976
31.Dec.2017
0.258824
31.Jan.2018
-0.137667
28.Feb.2018
-0.66628
31.Mar.2018
0.605157
30.Apr.2018
-0.559007
31.May.2018
0.037208
30.Jun.2018
-0.006851
31.Jul.2018
0.089372
31.Aug.2018
0.005322
30.Sept.2018
-0.396496
31.Oct.2018
-0.337141
30.Nov.2018
0.24519
31.Dec.2018
1.395368
31.Jan.2019
1.294116
28.Feb.2019
0.232622
31.Mar.2019
1.948087
30.Apr.2019
0.032109
31.May.2019
1.282023
30.Jun.2019
1.985206
31.Jul.2019
0.816175
31.Aug.2019
2.034039
30.Sept.2019
-0.634334
31.Oct.2019
-0.262048
30.Nov.2019
-0.224457
31.Dec.2019
0.134643
31.Jan.2020
1.566935
29.Feb.2020
0.730811
31.Mar.2020
-4.071013
30.Apr.2020
2.82034
31.May.2020
1.154
30.Jun.2020
1.201237
31.Jul.2020
1.850811
31.Aug.2020
-0.646244
30.Sept.2020
0.475229
31.Oct.2020
0.253262
30.Nov.2020
1.151449
31.Dec.2020
0.504001
31.Jan.2021
-0.243522
28.Feb.2021
-1.519871
31.Mar.2021
-0.10199
30.Apr.2021
0.222224
31.May.2021
0.314268
30.Jun.2021
0.416985
31.Jul.2021
0.988305
31.Aug.2021
0.035908
30.Sept.2021
-1.136842
31.Oct.2021
-0.607919
30.Nov.2021
0.25725
31.Dec.2021
0.100409
31.Jan.2022
-1.760201
28.Feb.2022
-2.579787
31.Mar.2022
-1.865559
30.Apr.2022
-2.153869
31.May.2022
-0.516128
30.Jun.2022
-2.288338
31.Jul.2022
2.466673
31.Aug.2022
-2.340958
30.Sept.2022
-3.523805
31.Oct.2022
-0.387635
30.Nov.2022
1.498474
31.Dec.2022
-0.65586
31.Jan.2023
2.826442
28.Feb.2023
-2.322833
31.Mar.2023
1.855291
30.Apr.2023
0.484055
31.May.2023
-0.593206
30.Jun.2023
0.118015
31.Jul.2023
0.33054
31.Aug.2023
-0.451014
30.Sept.2023
-1.769229
31.Oct.2023
-0.700158
30.Nov.2023
3.812851
31.Dec.2023
3.615316
31.Jan.2024
-0.223142
29.Feb.2024
-0.99508
Ex-Date
Total Distribution
28.Mar.2024
0.15150949
29.Feb.2024
0.14091604
31.Jan.2024
0.18068615
29.Dec.2023
0.14056434
30.Nov.2023
0.14566275
31.Oct.2023
0.14656006
29.Sept.2023
0.12849308
31.Aug.2023
0.12601407
31.Jul.2023
0.14138493
30.Jun.2023
0.13127317
31.May.2023
0.13933801
28.Apr.2023
0.11282176
31.Mar.2023
0.11343387
28.Feb.2023
0.10540269
31.Jan.2023
0.12250856
30.Dec.2022
0.11000192
30.Nov.2022
0.09676928
31.Oct.2022
0.10048408
30.Sept.2022
0.09652631
31.Aug.2022
0.09645271
29.Jul.2022
0.10238358
30.Jun.2022
0.09232958
31.May.2022
0.08442644
29.Apr.2022
0.08026422
31.Mar.2022
0.09170681
28.Feb.2022
0.08709051
31.Jan.2022
0.11331838
31.Dec.2021
0.09087796
30.Nov.2021
0.08579087
29.Oct.2021
0.07910836
30.Sept.2021
0.08743195
31.Aug.2021
0.09221611
30.Jul.2021
0.08632513
30.Jun.2021
0.08511139
31.May.2021
0.0919548
30.Apr.2021
0.08562338
31.Mar.2021
0.08760273
26.Feb.2021
0.07463996
29.Jan.2021
0.07796908
31.Dec.2020
0.08348849
30.Nov.2020
0.07894698
30.Oct.2020
0.07573052
30.Sept.2020
0.06112499
31.Aug.2020
0.06113819
31.Jul.2020
0.07288706
30.Jun.2020
0.0811026
29.May.2020
0.06559129
30.Apr.2020
0.08184889
31.Mar.2020
0.09070084
28.Feb.2020
0.08892509
31.Jan.2020
0.08793884
31.Dec.2019
0.08974896
29.Nov.2019
0.08656037
31.Oct.2019
0.09355744
30.Sept.2019
0.09825784
30.Aug.2019
0.10171037
31.Jul.2019
0.10917656
28.Jun.2019
0.09466963
31.May.2019
0.10113749
30.Apr.2019
0.10834072
29.Mar.2019
0.09326629
28.Feb.2019
0.08043143
31.Jan.2019
0.07732869
31.Dec.2018
0.07382451
30.Nov.2018
0.06404557
31.Oct.2018
0.07480835
28.Sept.2018
0.06109459
31.Aug.2018
0.08294273
31.Jul.2018
0.08944965
29.Jun.2018
0.07620393
31.May.2018
0.07063549
30.Apr.2018
0.07779457
29.Mar.2018
0.06634648
28.Feb.2018
0.07668313
31.Jan.2018
0.09263089
29.Dec.2017
0.085304
30.Nov.2017
0.094157
31.Oct.2017
0.080096
29.Sept.2017
0.07395063
31.Aug.2017
0.078429
31.Jul.2017
0.080617
30.Jun.2017
0.071763
31.May.2017
0.09644829
28.Apr.2017
0.06540985
31.Mar.2017
0.068535
28.Feb.2017
0.059265
31.Jan.2017
0.060306
30.Dec.2016
0.058431
30.Nov.2016
0.063952
31.Oct.2016
0.071972
30.Sept.2016
0.076138
31.Aug.2016
0.083533
29.Jul.2016
0.071972
30.Jun.2016
0.070826
31.May.2016
0.084887
29.Apr.2016
0.071243
31.Mar.2016
0.069159
29.Feb.2016
0.076555
29.Jan.2016
0.070097
31.Dec.2015
0.080512
30.Nov.2015
0.082491
30.Oct.2015
0.071763
30.Sept.2015
0.076346
31.Aug.2015
0.072076
31.Jul.2015
0.072388
30.Jun.2015
0.074576
29.May.2015
0.06843
30.Apr.2015
0.07561712
31.Mar.2015
0.07103427
27.Feb.2015
0.05957713
30.Jan.2015
0.05968128
31.Dec.2014
0.06426414
28.Nov.2014
0.05759817
31.Oct.2014
0.068326
30.Sept.2014
0.073222
29.Aug.2014
0.05239
31.Jul.2014
0.066972
30.Jun.2014
0.072388
30.May.2014
0.070097
30.Apr.2014
0.082596
31.Mar.2014
0.0802
28.Feb.2014
0.073638
31.Jan.2014
0.078325
31.Dec.2013
0.083116
29.Nov.2013
0.07218
31.Oct.2013
0.087074
30.Sept.2013
0.077388
30.Aug.2013
0.076971
31.Jul.2013
0.084991
28.Jun.2013
0.072076
31.May.2013
0.085929
30.Apr.2013
0.08947
28.Mar.2013
0.079783
28.Feb.2013
0.078533
31.Jan.2013
0.081242
31.Dec.2012
0.086241
30.Nov.2012
0.080512
31.Oct.2012
0.016665