BGF US Dollar High Yield Bond Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in fixed income securities denominated in US dollars. These include bonds and money market instruments (i.e. debt securities with short term maturities). At least 70% of the Fund’s total assets will include investments with a relatively low credit rating or which are unrated. The remainder may include investments which are investment grade (i.e. meet a specified level of credit worthiness) at the time of purchase.
Net Assets of Fund
USD 1 932 516 748
Share Class launch date
25.Oct.2012
Fund Launch Date
29.Oct.1993
Share Class Currency
AUD
Fund Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
Bloomberg U.S. Corporate High Yield 2% Issuer Capped Index
SFDR Classification
Article 8
Initial Charge
5,00%
Ongoing Charges Figures
0,75%
ISIN
LU0827886895
Annual Management Fee
0,55%
Performance Fee
0,00%
Minimum Initial Investment
AUD 100 000,00
Minimum Subsequent Investment
AUD 1 000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGUHD2A
SEDOL
B8H8L54
29-Feb-2024
BGF US Dollar High Yield Bond Fund
Inception Date
25.Oct.2012
Fund Holdings as of
-
Total Net Assets
AUD 1 227 973,12
Number of Securities
1 139,00
Shares Outstanding
60 829,81
Name
Weight (%)
ISHARES $ HIGH YIELD CRP BND ETF $
2.4107
CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029
1.2345
HUB INTERNATIONAL LTD 144A 7.375 01/31/2032
1.1564
HUB INTERNATIONAL LTD 144A 7.25 06/15/2030
0.9873
EMRLD BORROWER LP 144A 6.625 12/15/2030
0.8908
ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027
0.8729
MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026
0.8636
UKG INC 144A 6.875 02/01/2031
0.8366
CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028
0.8071
VERSCEND ESCROW CORP 144A 9.75 08/15/2026
0.7371
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar.2024
20.19
0.04
0.19851116625310175
27.Mar.2024
20.15
-0.01
-0.0496031746031746
26.Mar.2024
20.16
-0.02
-0.09910802775024777
25.Mar.2024
20.18
0.02
0.0992063492063492
22.Mar.2024
20.16
0.01
0.04962779156327544
21.Mar.2024
20.15
0.05
0.24875621890547264
20.Mar.2024
20.1
0.04
0.19940179461615154
19.Mar.2024
20.06
0
0
18.Mar.2024
20.06
0.02
0.0998003992015968
15.Mar.2024
20.04
-0.05
-0.24888003982080636
14.Mar.2024
20.09
-0.02
-0.09945300845350571
13.Mar.2024
20.11
0.01
0.04975124378109453
12.Mar.2024
20.1
0
0
11.Mar.2024
20.1
0.01
0.049776007964161276
08.Mar.2024
20.09
0.03
0.14955134596211367
07.Mar.2024
20.06
0.03
0.14977533699450823
06.Mar.2024
20.03
0.02
0.09995002498750624
05.Mar.2024
20.01
0.02
0.10005002501250625
04.Mar.2024
19.99
0.05
0.25075225677031093
01.Mar.2024
19.94
0
0
29.Feb.2024
19.94
0
0
28.Feb.2024
19.94
-0.02
-0.10020040080160321
27.Feb.2024
19.96
-0.01
-0.0500751126690035
26.Feb.2024
19.97
0.02
0.10025062656641603
23.Feb.2024
19.95
0.04
0.20090406830738322
22.Feb.2024
19.91
0.02
0.10055304172951232
21.Feb.2024
19.89
0.02
0.10065425264217413
20.Feb.2024
19.87
0
0
19.Feb.2024
19.87
0
0
16.Feb.2024
19.87
0
0
15.Feb.2024
19.87
0.03
0.15120967741935484
14.Feb.2024
19.84
-0.03
-0.1509813789632612
13.Feb.2024
19.87
-0.06
-0.3010536879076769
12.Feb.2024
19.93
0.02
0.10045203415369161
09.Feb.2024
19.91
0.01
0.05025125628140704
08.Feb.2024
19.9
0.02
0.1006036217303823
07.Feb.2024
19.88
0.05
0.2521432173474534
06.Feb.2024
19.83
-0.03
-0.1510574018126888
05.Feb.2024
19.86
-0.03
-0.15082956259426847
02.Feb.2024
19.89
0
0
01.Feb.2024
19.89
0
0
31.Jan.2024
19.89
-0.02
-0.10045203415369161
30.Jan.2024
19.91
0.01
0.05025125628140704
29.Jan.2024
19.9
0.03
0.1509813789632612
26.Jan.2024
19.87
0.05
0.2522704339051463
25.Jan.2024
19.82
0
0
24.Jan.2024
19.82
0.02
0.10101010101010101
23.Jan.2024
19.8
0.02
0.10111223458038422
22.Jan.2024
19.78
0.04
0.20263424518743667
19.Jan.2024
19.74
0.03
0.15220700152207
18.Jan.2024
19.71
-0.04
-0.20253164556962025
17.Jan.2024
19.75
-0.07
-0.35317860746720486
16.Jan.2024
19.82
-0.04
-0.2014098690835851
15.Jan.2024
19.86
0.03
0.15128593040847202
12.Jan.2024
19.83
0.04
0.20212228398180898
11.Jan.2024
19.79
0.04
0.20253164556962025
10.Jan.2024
19.75
0.05
0.25380710659898476
09.Jan.2024
19.7
0.06
0.3054989816700611
08.Jan.2024
19.64
0.02
0.1019367991845056
05.Jan.2024
19.62
-0.04
-0.2034587995930824
04.Jan.2024
19.66
-0.03
-0.15236160487557135
03.Jan.2024
19.69
-0.12
-0.6057546693589096
02.Jan.2024
19.81
-0.05
-0.25176233635448136
29.Dec.2023
19.86
0
0
28.Dec.2023
19.86
0.05
0.2523977788995457
27.Dec.2023
19.81
0.04
0.20232675771370764
22.Dec.2023
19.77
0.02
0.10126582278481013
21.Dec.2023
19.75
0.04
0.20294266869609334
20.Dec.2023
19.71
0.05
0.254323499491353
19.Dec.2023
19.66
0
0
18.Dec.2023
19.66
-0.01
-0.05083884087442806
15.Dec.2023
19.67
0.1
0.510986203372509
14.Dec.2023
19.57
0.23
1.189245087900724
13.Dec.2023
19.34
0.04
0.20725388601036268
12.Dec.2023
19.3
-0.01
-0.05178663904712584
11.Dec.2023
19.31
-0.01
-0.051759834368530024
08.Dec.2023
19.32
-0.01
-0.05173305742369374
07.Dec.2023
19.33
0.01
0.051759834368530024
06.Dec.2023
19.32
0.04
0.2074688796680498
05.Dec.2023
19.28
0.02
0.10384215991692627
04.Dec.2023
19.26
0.07
0.36477331943720687
01.Dec.2023
19.19
-0.03
-0.15608740894901144
30.Nov.2023
19.22
0.04
0.20855057351407716
29.Nov.2023
19.18
0.1
0.5241090146750524
28.Nov.2023
19.08
0.03
0.15748031496062992
27.Nov.2023
19.05
0
0
24.Nov.2023
19.05
0
0
23.Nov.2023
19.05
0.02
0.10509721492380451
22.Nov.2023
19.03
0.01
0.052576235541535225
21.Nov.2023
19.02
0.03
0.1579778830963665
20.Nov.2023
18.99
0.01
0.05268703898840885
17.Nov.2023
18.98
0.01
0.05271481286241434
16.Nov.2023
18.97
-0.03
-0.15789473684210525
15.Nov.2023
19
0.09
0.47593865679534636
14.Nov.2023
18.91
0.1
0.531632110579479
13.Nov.2023
18.81
0.01
0.05319148936170213
10.Nov.2023
18.8
-0.03
-0.15932023366967604
09.Nov.2023
18.83
0
0
08.Nov.2023
18.83
0.01
0.053134962805526036
07.Nov.2023
18.82
-0.03
-0.15915119363395225
06.Nov.2023
18.85
0.06
0.31931878658861096
03.Nov.2023
18.79
0.16
0.8588298443370908
02.Nov.2023
18.63
0.23
1.25
31.Oct.2023
18.4
0.03
0.1633097441480675
30.Oct.2023
18.37
0.01
0.054466230936819175
27.Oct.2023
18.36
0
0
26.Oct.2023
18.36
-0.03
-0.1631321370309951
25.Oct.2023
18.39
0.02
0.10887316276537834
24.Oct.2023
18.37
0.1
0.5473453749315819
23.Oct.2023
18.27
-0.03
-0.16393442622950818
20.Oct.2023
18.3
-0.05
-0.2724795640326976
19.Oct.2023
18.35
-0.08
-0.43407487791644056
18.Oct.2023
18.43
-0.04
-0.2165674066053059
17.Oct.2023
18.47
-0.06
-0.32379924446842956
16.Oct.2023
18.53
-0.02
-0.1078167115902965
13.Oct.2023
18.55
-0.04
-0.2151694459386767
12.Oct.2023
18.59
-0.03
-0.1611170784103115
11.Oct.2023
18.62
0.09
0.48569886670264434
10.Oct.2023
18.53
0.09
0.4880694143167028
09.Oct.2023
18.44
0.05
0.27188689505165853
06.Oct.2023
18.39
-0.05
-0.27114967462039047
05.Oct.2023
18.44
-0.01
-0.05420054200542006
04.Oct.2023
18.45
-0.07
-0.3779697624190065
03.Oct.2023
18.52
-0.12
-0.6437768240343348
02.Oct.2023
18.64
-0.05
-0.2675227394328518
29.Sept.2023
18.69
0.09
0.4838709677419355
28.Sept.2023
18.6
-0.07
-0.3749330476700589
27.Sept.2023
18.67
-0.03
-0.16042780748663102
26.Sept.2023
18.7
-0.03
-0.1601708489054992
25.Sept.2023
18.73
-0.02
-0.10666666666666667
22.Sept.2023
18.75
-0.03
-0.1597444089456869
21.Sept.2023
18.78
-0.06
-0.3184713375796178
20.Sept.2023
18.84
-0.01
-0.05305039787798409
19.Sept.2023
18.85
-0.02
-0.10598834128245893
18.Sept.2023
18.87
-0.02
-0.10587612493382742
15.Sept.2023
18.89
0
0
14.Sept.2023
18.89
0.03
0.15906680805938495
13.Sept.2023
18.86
-0.01
-0.052994170641229466
12.Sept.2023
18.87
0.01
0.053022269353128315
11.Sept.2023
18.86
0.02
0.10615711252653928
08.Sept.2023
18.84
0.04
0.2127659574468085
07.Sept.2023
18.8
-0.04
-0.21231422505307856
06.Sept.2023
18.84
-0.05
-0.2646903123345686
05.Sept.2023
18.89
-0.03
-0.15856236786469344
04.Sept.2023
18.92
0
0
01.Sept.2023
18.92
0.02
0.10582010582010581
31.Aug.2023
18.9
0.02
0.1059322033898305
30.Aug.2023
18.88
0.09
0.47897817988291647
29.Aug.2023
18.79
0.03
0.15991471215351813
28.Aug.2023
18.76
0.06
0.32085561497326204
25.Aug.2023
18.7
-0.05
-0.26666666666666666
24.Aug.2023
18.75
0.07
0.3747323340471092
23.Aug.2023
18.68
0.03
0.16085790884718498
22.Aug.2023
18.65
0
0
21.Aug.2023
18.65
0.02
0.10735373054213634
18.Aug.2023
18.63
-0.09
-0.4807692307692308
17.Aug.2023
18.72
-0.04
-0.21321961620469082
16.Aug.2023
18.76
-0.04
-0.2127659574468085
14.Aug.2023
18.8
-0.02
-0.10626992561105207
11.Aug.2023
18.82
-0.03
-0.15915119363395225
10.Aug.2023
18.85
0.04
0.2126528442317916
09.Aug.2023
18.81
0.03
0.1597444089456869
08.Aug.2023
18.78
0
0
07.Aug.2023
18.78
0.05
0.2669514148424987
04.Aug.2023
18.73
0.01
0.053418803418803416
03.Aug.2023
18.72
-0.09
-0.4784688995215311
02.Aug.2023
18.81
-0.07
-0.3707627118644068
01.Aug.2023
18.88
0
0
31.Jul.2023
18.88
0.02
0.10604453870625663
28.Jul.2023
18.86
-0.03
-0.15881418740074113
27.Jul.2023
18.89
0.05
0.2653927813163482
26.Jul.2023
18.84
0
0
25.Jul.2023
18.84
-0.02
-0.10604453870625663
24.Jul.2023
18.86
0.03
0.15932023366967604
21.Jul.2023
18.83
-0.02
-0.10610079575596817
20.Jul.2023
18.85
-0.01
-0.053022269353128315
19.Jul.2023
18.86
0.04
0.21253985122210414
18.Jul.2023
18.82
0.01
0.0531632110579479
17.Jul.2023
18.81
-0.06
-0.3179650238473768
14.Jul.2023
18.87
0.06
0.3189792663476874
13.Jul.2023
18.81
0.11
0.5882352941176471
12.Jul.2023
18.7
0.09
0.4836109618484686
11.Jul.2023
18.61
0.04
0.2154011847065159
10.Jul.2023
18.57
0.04
0.21586616297895306
07.Jul.2023
18.53
-0.06
-0.32275416890801506
06.Jul.2023
18.59
-0.1
-0.5350454788657036
05.Jul.2023
18.69
-0.01
-0.053475935828877004
04.Jul.2023
18.7
0.01
0.05350454788657036
03.Jul.2023
18.69
0.05
0.26824034334763946
30.Jun.2023
18.64
0.02
0.10741138560687433
29.Jun.2023
18.62
0.03
0.16137708445400753
28.Jun.2023
18.59
0.05
0.2696871628910464
27.Jun.2023
18.54
0
0
26.Jun.2023
18.54
-0.05
-0.2689618074233459
22.Jun.2023
18.59
-0.04
-0.2147074610842727
21.Jun.2023
18.63
-0.04
-0.21424745581146223
20.Jun.2023
18.67
-0.01
-0.05353319057815846
19.Jun.2023
18.68
0.01
0.05356186395286556
16.Jun.2023
18.67
0.05
0.26852846401718583
15.Jun.2023
18.62
-0.02
-0.1072961373390558
14.Jun.2023
18.64
0.02
0.10741138560687433
13.Jun.2023
18.62
0.02
0.10752688172043011
12.Jun.2023
18.6
0.03
0.16155088852988692
09.Jun.2023
18.57
0.03
0.16181229773462782
08.Jun.2023
18.54
-0.03
-0.16155088852988692
07.Jun.2023
18.57
0.03
0.16181229773462782
06.Jun.2023
18.54
0
0
05.Jun.2023
18.54
0.05
0.2704164413196322
02.Jun.2023
18.49
0.09
0.4891304347826087
01.Jun.2023
18.4
0
0
31.May.2023
18.4
0.01
0.054377379010331704
30.May.2023
18.39
0.06
0.32733224222585927
26.May.2023
18.33
-0.02
-0.10899182561307902
25.May.2023
18.35
-0.06
-0.32590983161325365
24.May.2023
18.41
-0.03
-0.16268980477223427
23.May.2023
18.44
0.02
0.10857763300760044
22.May.2023
18.42
0.01
0.054318305268875614
19.May.2023
18.41
-0.02
-0.10851871947911014
17.May.2023
18.43
-0.06
-0.32449972958355866
16.May.2023
18.49
-0.02
-0.10804970286331712
15.May.2023
18.51
-0.04
-0.215633423180593
12.May.2023
18.55
0.01
0.05393743257820928
11.May.2023
18.54
0.03
0.1620745542949757
10.May.2023
18.51
-0.03
-0.16181229773462782
08.May.2023
18.54
0.03
0.1620745542949757
05.May.2023
18.51
-0.03
-0.16181229773462782
04.May.2023
18.54
-0.02
-0.10775862068965517
03.May.2023
18.56
-0.02
-0.10764262648008611
02.May.2023
18.58
0.01
0.053850296176628974
28.Apr.2023
18.57
0.03
0.16181229773462782
27.Apr.2023
18.54
-0.01
-0.05390835579514825
26.Apr.2023
18.55
-0.01
-0.05387931034482758
25.Apr.2023
18.56
0.01
0.05390835579514825
24.Apr.2023
18.55
0.06
0.32449972958355866
21.Apr.2023
18.49
-0.01
-0.05405405405405406
20.Apr.2023
18.5
-0.02
-0.1079913606911447
19.Apr.2023
18.52
-0.04
-0.21551724137931033
18.Apr.2023
18.56
0
0
17.Apr.2023
18.56
-0.02
-0.10764262648008611
14.Apr.2023
18.58
0.06
0.32397408207343414
13.Apr.2023
18.52
-0.01
-0.053966540744738264
12.Apr.2023
18.53
0.08
0.43360433604336046
11.Apr.2023
18.45
0.03
0.16286644951140064
06.Apr.2023
18.42
-0.03
-0.16260162601626016
05.Apr.2023
18.45
-0.03
-0.16233766233766234
04.Apr.2023
18.48
0.03
0.16260162601626016
03.Apr.2023
18.45
0.12
0.6546644844517185
31.Mar.2023
18.33
0.1
0.5485463521667581
30.Mar.2023
18.23
0.08
0.44077134986225897
29.Mar.2023
18.15
0.05
0.27624309392265195
28.Mar.2023
18.1
-0.03
-0.1654715940430226
27.Mar.2023
18.13
0.03
0.16574585635359115
24.Mar.2023
18.1
-0.08
-0.44004400440044006
23.Mar.2023
18.18
0.04
0.2205071664829107
22.Mar.2023
18.14
0.05
0.2763957987838585
21.Mar.2023
18.09
0.08
0.4441976679622432
20.Mar.2023
18.01
-0.05
-0.2768549280177187
17.Mar.2023
18.06
0.06
0.3333333333333333
16.Mar.2023
18
-0.01
-0.0555247084952804
15.Mar.2023
18.01
-0.1
-0.5521811154058531
14.Mar.2023
18.11
0.06
0.33240997229916897
13.Mar.2023
18.05
-0.09
-0.4961411245865491
10.Mar.2023
18.14
-0.08
-0.43907793633369924
09.Mar.2023
18.22
-0.07
-0.3827227993439038
08.Mar.2023
18.29
-0.06
-0.32697547683923706
07.Mar.2023
18.35
0.02
0.10911074740861974
06.Mar.2023
18.33
0.1
0.5485463521667581
03.Mar.2023
18.23
0.08
0.44077134986225897
02.Mar.2023
18.15
-0.07
-0.38419319429198684
01.Mar.2023
18.22
0
0
28.Feb.2023
18.22
0.04
0.22002200220022003
27.Feb.2023
18.18
0.04
0.2205071664829107
24.Feb.2023
18.14
0.01
0.05515719801434087
23.Feb.2023
18.13
0.07
0.3875968992248062
22.Feb.2023
18.06
-0.08
-0.4410143329658214
21.Feb.2023
18.14
-0.05
-0.2748763056624519
20.Feb.2023
18.19
0.03
0.16519823788546256
17.Feb.2023
18.16
-0.1
-0.547645125958379
16.Feb.2023
18.26
-0.05
-0.2730748225013654
15.Feb.2023
18.31
-0.05
-0.27233115468409586
14.Feb.2023
18.36
0.02
0.10905125408942203
13.Feb.2023
18.34
-0.07
-0.38022813688212925
10.Feb.2023
18.41
-0.15
-0.8081896551724138
09.Feb.2023
18.56
0
0
08.Feb.2023
18.56
0.01
0.05390835579514825
07.Feb.2023
18.55
-0.08
-0.4294149221685454
06.Feb.2023
18.63
-0.09
-0.4807692307692308
03.Feb.2023
18.72
0.02
0.10695187165775401
02.Feb.2023
18.7
0.16
0.8629989212513485
01.Feb.2023
18.54
0.04
0.21621621621621623
31.Jan.2023
18.5
0.03
0.16242555495397942
30.Jan.2023
18.47
-0.06
-0.32379924446842956
27.Jan.2023
18.53
0.02
0.10804970286331712
26.Jan.2023
18.51
0.03
0.16233766233766234
25.Jan.2023
18.48
0
0
24.Jan.2023
18.48
0.02
0.10834236186348863
23.Jan.2023
18.46
-0.01
-0.05414185165132648
20.Jan.2023
18.47
-0.04
-0.21609940572663425
19.Jan.2023
18.51
-0.05
-0.26939655172413796
18.Jan.2023
18.56
0.06
0.32432432432432434
17.Jan.2023
18.5
-0.03
-0.16189962223421478
16.Jan.2023
18.53
0.06
0.32485110990795885
13.Jan.2023
18.47
0.04
0.21703743895822028
12.Jan.2023
18.43
0.08
0.4359673024523161
11.Jan.2023
18.35
0.06
0.3280481137233461
10.Jan.2023
18.29
0.04
0.2191780821917808
09.Jan.2023
18.25
0.17
0.9402654867256637
06.Jan.2023
18.08
0.06
0.33296337402885684
05.Jan.2023
18.02
0.05
0.27824151363383415
04.Jan.2023
17.97
0.05
0.27901785714285715
03.Jan.2023
17.92
0.06
0.335946248600224
02.Jan.2023
17.86
0.02
0.11210762331838565
30.Dec.2022
17.84
0.02
0.1122334455667789
29.Dec.2022
17.82
-0.14
-0.779510022271715
28.Dec.2022
17.96
-0.08
-0.4434589800443459
27.Dec.2022
18.04
0.05
0.27793218454697055
23.Dec.2022
17.99
-0.05
-0.2771618625277162
22.Dec.2022
18.04
0.03
0.1665741254858412
21.Dec.2022
18.01
0.04
0.22259321090706732
20.Dec.2022
17.97
-0.1
-0.5534034311012729
19.Dec.2022
18.07
-0.04
-0.22087244616234125
16.Dec.2022
18.11
-0.09
-0.4945054945054945
15.Dec.2022
18.2
-0.04
-0.21929824561403508
14.Dec.2022
18.24
0.04
0.21978021978021978
13.Dec.2022
18.2
0.09
0.4969630038652678
12.Dec.2022
18.11
0.03
0.16592920353982302
09.Dec.2022
18.08
0.03
0.16620498614958448
08.Dec.2022
18.05
0.03
0.16648168701442842
07.Dec.2022
18.02
-0.06
-0.33185840707964603
06.Dec.2022
18.08
-0.03
-0.16565433462175594
05.Dec.2022
18.11
0.04
0.22136137244050913
02.Dec.2022
18.07
0.01
0.05537098560354374
01.Dec.2022
18.06
0.17
0.9502515371716043
30.Nov.2022
17.89
-0.01
-0.055865921787709494
29.Nov.2022
17.9
-0.05
-0.2785515320334262
28.Nov.2022
17.95
-0.02
-0.11129660545353366
25.Nov.2022
17.97
0
0
24.Nov.2022
17.97
0.07
0.39106145251396646
23.Nov.2022
17.9
0.06
0.336322869955157
22.Nov.2022
17.84
0.02
0.1122334455667789
21.Nov.2022
17.82
0
0
18.Nov.2022
17.82
0.03
0.16863406408094436
17.Nov.2022
17.79
-0.06
-0.33613445378151263
16.Nov.2022
17.85
0
0
15.Nov.2022
17.85
0.1
0.5633802816901409
14.Nov.2022
17.75
0.01
0.05636978579481398
11.Nov.2022
17.74
0.2
1.1402508551881414
10.Nov.2022
17.54
0.03
0.17133066818960593
09.Nov.2022
17.51
-0.05
-0.2847380410022779
08.Nov.2022
17.56
0
0
07.Nov.2022
17.56
0.01
0.05698005698005698
04.Nov.2022
17.55
0.03
0.17123287671232876
03.Nov.2022
17.52
-0.17
-0.9609949123798757
02.Nov.2022
17.69
-0.06
-0.3380281690140845
31.Oct.2022
17.75
0.1
0.56657223796034
28.Oct.2022
17.65
0.06
0.34110289937464466
27.Oct.2022
17.59
0.11
0.6292906178489702
26.Oct.2022
17.48
0.07
0.402067777139575
25.Oct.2022
17.41
0.01
0.05747126436781609
24.Oct.2022
17.4
0.13
0.7527504342790967
21.Oct.2022
17.27
-0.11
-0.6329113924050633
20.Oct.2022
17.38
-0.02
-0.11494252873563218
19.Oct.2022
17.4
-0.05
-0.28653295128939826
18.Oct.2022
17.45
0.12
0.6924408540103866
17.Oct.2022
17.33
0.04
0.2313475997686524
14.Oct.2022
17.29
0.08
0.46484601975595585
13.Oct.2022
17.21
-0.05
-0.28968713789107764
12.Oct.2022
17.26
-0.08
-0.461361014994233
11.Oct.2022
17.34
-0.14
-0.8009153318077803
10.Oct.2022
17.48
-0.03
-0.17133066818960593
07.Oct.2022
17.51
-0.05
-0.2847380410022779
06.Oct.2022
17.56
0.03
0.17113519680547631
05.Oct.2022
17.53
0.09
0.5160550458715596
04.Oct.2022
17.44
0.22
1.2775842044134726
03.Oct.2022
17.22
0.04
0.23282887077997672
30.Sept.2022
17.18
-0.02
-0.11627906976744186
29.Sept.2022
17.2
0.02
0.11641443538998836
28.Sept.2022
17.18
-0.14
-0.8083140877598153
27.Sept.2022
17.32
-0.05
-0.28785261945883706
26.Sept.2022
17.37
-0.15
-0.8561643835616438
23.Sept.2022
17.52
-0.21
-1.1844331641285957
22.Sept.2022
17.73
-0.06
-0.3372681281618887
21.Sept.2022
17.79
-0.03
-0.16835016835016836
20.Sept.2022
17.82
0.05
0.28137310073157007
19.Sept.2022
17.77
-0.04
-0.22459292532285233
16.Sept.2022
17.81
-0.17
-0.9454949944382648
15.Sept.2022
17.98
-0.02
-0.1111111111111111
14.Sept.2022
18
-0.2
-1.098901098901099
13.Sept.2022
18.2
-0.05
-0.273972602739726
12.Sept.2022
18.25
0.1
0.5509641873278237
09.Sept.2022
18.15
0.12
0.6655574043261231
08.Sept.2022
18.03
0.1
0.5577244841048522
07.Sept.2022
17.93
-0.03
-0.16703786191536749
06.Sept.2022
17.96
-0.02
-0.11123470522803114
05.Sept.2022
17.98
0.05
0.2788622420524261
02.Sept.2022
17.93
-0.01
-0.055741360089186176
01.Sept.2022
17.94
-0.11
-0.6094182825484764
31.Aug.2022
18.05
-0.15
-0.8241758241758241
30.Aug.2022
18.2
-0.01
-0.054914881933003847
29.Aug.2022
18.21
-0.16
-0.8709853021230267
26.Aug.2022
18.37
0.04
0.2182214948172395
25.Aug.2022
18.33
0.04
0.21869874248223073
24.Aug.2022
18.29
0.03
0.16429353778751368
23.Aug.2022
18.26
-0.12
-0.6528835690968444
22.Aug.2022
18.38
-0.13
-0.7023230686115614
19.Aug.2022
18.51
-0.08
-0.4303388918773534
18.Aug.2022
18.59
-0.04
-0.2147074610842727
17.Aug.2022
18.63
-0.11
-0.5869797225186766
16.Aug.2022
18.74
0.03
0.16034206306787813
12.Aug.2022
18.71
-0.01
-0.053418803418803416
11.Aug.2022
18.72
0.13
0.6993006993006993
10.Aug.2022
18.59
0.01
0.05382131324004306
09.Aug.2022
18.58
-0.03
-0.16120365394948952
08.Aug.2022
18.61
0.05
0.26939655172413796
05.Aug.2022
18.56
-0.02
-0.10764262648008611
04.Aug.2022
18.58
0.05
0.26983270372369134
03.Aug.2022
18.53
0.02
0.10804970286331712
02.Aug.2022
18.51
0.04
0.2165674066053059
01.Aug.2022
18.47
0.11
0.599128540305011
29.Jul.2022
18.36
0.14
0.7683863885839737
28.Jul.2022
18.22
0.1
0.5518763796909493
27.Jul.2022
18.12
-0.03
-0.1652892561983471
26.Jul.2022
18.15
-0.02
-0.1100715465052284
25.Jul.2022
18.17
0.03
0.16538037486218302
22.Jul.2022
18.14
0.13
0.7218212104386452
21.Jul.2022
18.01
0.14
0.7834359261331841
20.Jul.2022
17.87
0.07
0.39325842696629215
19.Jul.2022
17.8
0.02
0.1124859392575928
18.Jul.2022
17.78
0.14
0.7936507936507936
15.Jul.2022
17.64
0.06
0.3412969283276451
14.Jul.2022
17.58
-0.06
-0.3401360544217687
13.Jul.2022
17.64
-0.02
-0.11325028312570781
12.Jul.2022
17.66
0
0
11.Jul.2022
17.66
0.04
0.22701475595913734
08.Jul.2022
17.62
0.1
0.5707762557077626
07.Jul.2022
17.52
0.07
0.40114613180515757
06.Jul.2022
17.45
0.04
0.22975301550832855
05.Jul.2022
17.41
-0.03
-0.1720183486238532
04.Jul.2022
17.44
0.03
0.1723147616312464
01.Jul.2022
17.41
0
0
30.Jun.2022
17.41
-0.16
-0.910643141718839
29.Jun.2022
17.57
-0.17
-0.9582863585118376
28.Jun.2022
17.74
-0.01
-0.056338028169014086
27.Jun.2022
17.75
0.09
0.5096262740656852
24.Jun.2022
17.66
0.05
0.2839295854628052
22.Jun.2022
17.61
-0.09
-0.5084745762711864
21.Jun.2022
17.7
0.06
0.3401360544217687
20.Jun.2022
17.64
0.04
0.22727272727272727
17.Jun.2022
17.6
-0.06
-0.33975084937712347
16.Jun.2022
17.66
-0.1
-0.5630630630630631
15.Jun.2022
17.76
0.06
0.3389830508474576
14.Jun.2022
17.7
-0.25
-1.392757660167131
13.Jun.2022
17.95
-0.39
-2.1264994547437297
10.Jun.2022
18.34
-0.13
-0.7038440714672441
09.Jun.2022
18.47
-0.08
-0.431266846361186
08.Jun.2022
18.55
0
0
07.Jun.2022
18.55
-0.13
-0.69593147751606
03.Jun.2022
18.68
-0.02
-0.10695187165775401
02.Jun.2022
18.7
-0.03
-0.1601708489054992
01.Jun.2022
18.73
0.04
0.21401819154628143
31.May.2022
18.69
-0.06
-0.32
30.May.2022
18.75
0.09
0.48231511254019294
27.May.2022
18.66
0.49
2.6967528893780957
25.May.2022
18.17
0.1
0.5534034311012729
24.May.2022
18.07
0
0
23.May.2022
18.07
0
0
20.May.2022
18.07
0.06
0.3331482509716824
19.May.2022
18.01
-0.12
-0.6618863761720905
18.May.2022
18.13
-0.06
-0.32985156679494226
17.May.2022
18.19
-0.01
-0.054945054945054944
16.May.2022
18.2
0.01
0.05497526113249038
13.May.2022
18.19
-0.01
-0.054945054945054944
12.May.2022
18.2
-0.08
-0.437636761487965
11.May.2022
18.28
-0.02
-0.1092896174863388
10.May.2022
18.3
-0.19
-1.0275824770146025
06.May.2022
18.49
-0.24
-1.2813667912439937
05.May.2022
18.73
0.09
0.48283261802575106
04.May.2022
18.64
0.01
0.05367686527106817
03.May.2022
18.63
-0.02
-0.10723860589812333
02.May.2022
18.65
-0.14
-0.7450771687067589
29.Apr.2022
18.79
-0.05
-0.2653927813163482
28.Apr.2022
18.84
-0.03
-0.1589825119236884
27.Apr.2022
18.87
-0.04
-0.21152829190904285
26.Apr.2022
18.91
0.05
0.2651113467656416
25.Apr.2022
18.86
-0.12
-0.6322444678609063
22.Apr.2022
18.98
-0.13
-0.6802721088435374
21.Apr.2022
19.11
0.04
0.2097535395909806
20.Apr.2022
19.07
0.04
0.21019442984760903
19.Apr.2022
19.03
-0.1
-0.5227391531625719
14.Apr.2022
19.13
0.05
0.2620545073375262
13.Apr.2022
19.08
0
0
12.Apr.2022
19.08
-0.02
-0.10471204188481675
11.Apr.2022
19.1
-0.1
-0.5208333333333334
08.Apr.2022
19.2
-0.06
-0.3115264797507788
07.Apr.2022
19.26
-0.04
-0.20725388601036268
06.Apr.2022
19.3
-0.17
-0.8731381612737545
05.Apr.2022
19.47
0.03
0.15432098765432098
04.Apr.2022
19.44
0
0
01.Apr.2022
19.44
-0.01
-0.05141388174807198
31.Mar.2022
19.45
0.03
0.15447991761071062
30.Mar.2022
19.42
0.09
0.4655975168132437
29.Mar.2022
19.33
0.11
0.5723204994797086
28.Mar.2022
19.22
-0.09
-0.46607975142413255
25.Mar.2022
19.31
0.02
0.10368066355624676
24.Mar.2022
19.29
0.02
0.10378827192527244
23.Mar.2022
19.27
-0.03
-0.15544041450777202
22.Mar.2022
19.3
-0.03
-0.1551991722710812
21.Mar.2022
19.33
0.01
0.051759834368530024
18.Mar.2022
19.32
0.15
0.7824726134585289
17.Mar.2022
19.17
0.13
0.6827731092436975
16.Mar.2022
19.04
0.01
0.05254860746190226
15.Mar.2022
19.03
-0.2
-1.0400416016640666
14.Mar.2022
19.23
-0.05
-0.25933609958506226
11.Mar.2022
19.28
-0.08
-0.4132231404958678
10.Mar.2022
19.36
0.03
0.1551991722710812
09.Mar.2022
19.33
-0.08
-0.4121586810922205
08.Mar.2022
19.41
-0.12
-0.6144393241167435
07.Mar.2022
19.53
-0.09
-0.45871559633027525
04.Mar.2022
19.62
-0.01
-0.05094243504839532
03.Mar.2022
19.63
0
0
02.Mar.2022
19.63
0.01
0.0509683995922528
01.Mar.2022
19.62
0.04
0.20429009193054137
28.Feb.2022
19.58
0.2
1.0319917440660475
25.Feb.2022
19.38
-0.08
-0.41109969167523125
24.Feb.2022
19.46
0
0
23.Feb.2022
19.46
0
0
22.Feb.2022
19.46
0
0
21.Feb.2022
19.46
-0.02
-0.1026694045174538
18.Feb.2022
19.48
0
0
17.Feb.2022
19.48
0.01
0.05136106831022085
16.Feb.2022
19.47
0.05
0.25746652935118436
15.Feb.2022
19.42
-0.12
-0.6141248720573184
14.Feb.2022
19.54
-0.13
-0.6609049313675648
11.Feb.2022
19.67
-0.12
-0.6063668519454269
10.Feb.2022
19.79
0.06
0.30410542321338063
09.Feb.2022
19.73
0.03
0.15228426395939088
08.Feb.2022
19.7
-0.02
-0.10141987829614604
07.Feb.2022
19.72
-0.13
-0.654911838790932
04.Feb.2022
19.85
-0.09
-0.45135406218655966
03.Feb.2022
19.94
0.05
0.2513826043237808
02.Feb.2022
19.89
0.07
0.35317860746720486
01.Feb.2022
19.82
0.03
0.15159171298635674
31.Jan.2022
19.79
-0.07
-0.35246727089627394
28.Jan.2022
19.86
-0.16
-0.7992007992007992
27.Jan.2022
20.02
0.02
0.1
26.Jan.2022
20
0.03
0.15022533800701052
25.Jan.2022
19.97
-0.08
-0.39900249376558605
24.Jan.2022
20.05
-0.09
-0.4468718967229394
21.Jan.2022
20.14
-0.02
-0.0992063492063492
20.Jan.2022
20.16
0.01
0.04962779156327544
19.Jan.2022
20.15
-0.09
-0.44466403162055335
18.Jan.2022
20.24
0
0
17.Jan.2022
20.24
-0.05
-0.2464268112370626
14.Jan.2022
20.29
-0.02
-0.09847365829640571
13.Jan.2022
20.31
0.07
0.3458498023715415
12.Jan.2022
20.24
0.07
0.34705007436787305
11.Jan.2022
20.17
-0.05
-0.24727992087042533
10.Jan.2022
20.22
-0.06
-0.2958579881656805
07.Jan.2022
20.28
-0.06
-0.2949852507374631
06.Jan.2022
20.34
-0.05
-0.24521824423737126
05.Jan.2022
20.39
-0.02
-0.09799118079372857
04.Jan.2022
20.41
-0.04
-0.19559902200489
03.Jan.2022
20.45
0.02
0.09789525208027411
31.Dec.2021
20.43
0
0
30.Dec.2021
20.43
-0.01
-0.04892367906066536
29.Dec.2021
20.44
0
0
28.Dec.2021
20.44
0.06
0.2944062806673209
27.Dec.2021
20.38
0.03
0.14742014742014742
23.Dec.2021
20.35
0.04
0.19694731659281142
22.Dec.2021
20.31
0.07
0.3458498023715415
21.Dec.2021
20.24
-0.04
-0.19723865877712032
20.Dec.2021
20.28
0
0
17.Dec.2021
20.28
0.03
0.14814814814814814
16.Dec.2021
20.25
0.04
0.1979218208807521
15.Dec.2021
20.21
-0.06
-0.2960039467192896
14.Dec.2021
20.27
0
0
13.Dec.2021
20.27
-0.01
-0.04930966469428008
10.Dec.2021
20.28
-0.02
-0.09852216748768473
09.Dec.2021
20.3
-0.02
-0.0984251968503937
08.Dec.2021
20.32
0.12
0.594059405940594
07.Dec.2021
20.2
0.06
0.29791459781529295
06.Dec.2021
20.14
0.05
0.24888003982080636
03.Dec.2021
20.09
0
0
02.Dec.2021
20.09
0.06
0.29955067398901647
01.Dec.2021
20.03
-0.01
-0.0499001996007984
30.Nov.2021
20.04
0.06
0.3003003003003003
29.Nov.2021
19.98
-0.11
-0.547536087605774
26.Nov.2021
20.09
-0.01
-0.04975124378109453
25.Nov.2021
20.1
-0.03
-0.14903129657228018
24.Nov.2021
20.13
-0.09
-0.44510385756676557
23.Nov.2021
20.22
-0.02
-0.09881422924901186
22.Nov.2021
20.24
-0.01
-0.04938271604938271
19.Nov.2021
20.25
-0.01
-0.049358341559723594
18.Nov.2021
20.26
-0.02
-0.09861932938856016
17.Nov.2021
20.28
-0.02
-0.09852216748768473
16.Nov.2021
20.3
-0.02
-0.0984251968503937
15.Nov.2021
20.32
-0.04
-0.19646365422396855
12.Nov.2021
20.36
0
0
11.Nov.2021
20.36
-0.05
-0.2449779519843214
10.Nov.2021
20.41
0
0
09.Nov.2021
20.41
0.02
0.0980872976949485
08.Nov.2021
20.39
0.06
0.2951303492375799
05.Nov.2021
20.33
0.06
0.2960039467192896
04.Nov.2021
20.27
0.01
0.049358341559723594
03.Nov.2021
20.26
0.01
0.04938271604938271
02.Nov.2021
20.25
0
0
29.Oct.2021
20.25
0
0
28.Oct.2021
20.25
0
0
27.Oct.2021
20.25
0.01
0.04940711462450593
26.Oct.2021
20.24
-0.01
-0.04938271604938271
25.Oct.2021
20.25
-0.02
-0.0986679822397632
22.Oct.2021
20.27
-0.01
-0.04930966469428008
21.Oct.2021
20.28
0.01
0.0493339911198816
20.Oct.2021
20.27
0.01
0.049358341559723594
19.Oct.2021
20.26
-0.02
-0.09861932938856016
18.Oct.2021
20.28
0.01
0.0493339911198816
15.Oct.2021
20.27
0.07
0.3465346534653465
14.Oct.2021
20.2
0.02
0.09910802775024777
13.Oct.2021
20.18
-0.05
-0.24715768660405338
12.Oct.2021
20.23
-0.01
-0.04940711462450593
11.Oct.2021
20.24
-0.03
-0.1480019733596448
08.Oct.2021
20.27
0.05
0.24727992087042533
07.Oct.2021
20.22
-0.06
-0.2958579881656805
06.Oct.2021
20.28
-0.01
-0.04928536224741252
05.Oct.2021
20.29
-0.02
-0.09847365829640571
04.Oct.2021
20.31
0.02
0.09857072449482504
01.Oct.2021
20.29
-0.01
-0.04926108374384237
30.Sept.2021
20.3
0.01
0.04928536224741252
29.Sept.2021
20.29
-0.07
-0.343811394891945
28.Sept.2021
20.36
-0.02
-0.09813542688910697
27.Sept.2021
20.38
-0.01
-0.04904364884747425
24.Sept.2021
20.39
0
0
23.Sept.2021
20.39
0.03
0.14734774066797643
22.Sept.2021
20.36
0.04
0.1968503937007874
21.Sept.2021
20.32
-0.08
-0.39215686274509803
20.Sept.2021
20.4
-0.01
-0.04899559039686428
17.Sept.2021
20.41
0
0
16.Sept.2021
20.41
0
0
15.Sept.2021
20.41
0.01
0.049019607843137254
14.Sept.2021
20.4
0.01
0.04904364884747425
13.Sept.2021
20.39
0.02
0.09818360333824251
10.Sept.2021
20.37
0.03
0.14749262536873156
09.Sept.2021
20.34
0
0
08.Sept.2021
20.34
-0.02
-0.09823182711198428
07.Sept.2021
20.36
0.01
0.04914004914004914
06.Sept.2021
20.35
0
0
03.Sept.2021
20.35
0.03
0.14763779527559054
02.Sept.2021
20.32
0.02
0.09852216748768473
01.Sept.2021
20.3
0.02
0.09861932938856016
31.Aug.2021
20.28
0.02
0.09871668311944719
30.Aug.2021
20.26
0.04
0.19782393669634027
27.Aug.2021
20.22
0.01
0.04948045522018803
26.Aug.2021
20.21
0.02
0.09905894006934125
25.Aug.2021
20.19
0.04
0.19851116625310175
24.Aug.2021
20.15
0.04
0.19890601690701143
23.Aug.2021
20.11
0.03
0.14940239043824702
20.Aug.2021
20.08
-0.04
-0.1988071570576541
19.Aug.2021
20.12
0
0
18.Aug.2021
20.12
-0.01
-0.04967709885742673
17.Aug.2021
20.13
-0.01
-0.04965243296921549
16.Aug.2021
20.14
0.01
0.04967709885742673
13.Aug.2021
20.13
0
0
12.Aug.2021
20.13
-0.02
-0.09925558312655088
11.Aug.2021
20.15
0
0
10.Aug.2021
20.15
-0.03
-0.14866204162537167
09.Aug.2021
20.18
0
0
06.Aug.2021
20.18
0.01
0.0495785820525533
05.Aug.2021
20.17
-0.02
-0.09905894006934125
04.Aug.2021
20.19
-0.02
-0.09896091044037605
03.Aug.2021
20.21
-0.02
-0.09886307464162135
02.Aug.2021
20.23
0.02
0.09896091044037605
30.Jul.2021
20.21
0.01
0.04950495049504951
29.Jul.2021
20.2
0
0
28.Jul.2021
20.2
-0.01
-0.04948045522018803
27.Jul.2021
20.21
-0.01
-0.04945598417408507
26.Jul.2021
20.22
0.03
0.1485884101040119
23.Jul.2021
20.19
0.01
0.049554013875123884
22.Jul.2021
20.18
0.08
0.39800995024875624
21.Jul.2021
20.1
0.03
0.14947683109118087
20.Jul.2021
20.07
-0.1
-0.495785820525533
19.Jul.2021
20.17
-0.03
-0.1485148514851485
16.Jul.2021
20.2
-0.03
-0.14829461196243204
15.Jul.2021
20.23
-0.01
-0.04940711462450593
14.Jul.2021
20.24
-0.02
-0.09871668311944719
13.Jul.2021
20.26
0.01
0.04938271604938271
12.Jul.2021
20.25
0.01
0.04940711462450593
09.Jul.2021
20.24
-0.01
-0.04938271604938271
08.Jul.2021
20.25
0.02
0.09886307464162135
07.Jul.2021
20.23
0.01
0.04945598417408507
06.Jul.2021
20.22
0
0
05.Jul.2021
20.22
0.02
0.09900990099009901
02.Jul.2021
20.2
0.02
0.09910802775024777
01.Jul.2021
20.18
0.03
0.1488833746898263
30.Jun.2021
20.15
0.01
0.04965243296921549
29.Jun.2021
20.14
0.02
0.09940357852882704
28.Jun.2021
20.12
0.01
0.04972650422675286
25.Jun.2021
20.11
0.03
0.14940239043824702
24.Jun.2021
20.08
0.03
0.14962593516209477
22.Jun.2021
20.05
0.02
0.09985022466300549
21.Jun.2021
20.03
0
0
18.Jun.2021
20.03
-0.04
-0.19930244145490783
17.Jun.2021
20.07
-0.01
-0.049800796812749
16.Jun.2021
20.08
0
0
15.Jun.2021
20.08
0
0
14.Jun.2021
20.08
0.03
0.14962593516209477
11.Jun.2021
20.05
0.01
0.0499001996007984
10.Jun.2021
20.04
0.04
0.2
09.Jun.2021
20
0.03
0.15022533800701052
08.Jun.2021
19.97
0.01
0.050100200400801605
07.Jun.2021
19.96
0.03
0.15052684395383845
04.Jun.2021
19.93
0.01
0.050200803212851405
03.Jun.2021
19.92
0.02
0.10050251256281408
02.Jun.2021
19.9
0.01
0.05027652086475616
01.Jun.2021
19.89
0.01
0.05030181086519115
31.May.2021
19.88
0.01
0.050327126321087066
28.May.2021
19.87
0.02
0.10075566750629723
27.May.2021
19.85
0.02
0.10085728693898134
26.May.2021
19.83
0.01
0.050454086781029264
25.May.2021
19.82
0.04
0.20222446916076844
21.May.2021
19.78
0.03
0.1518987341772152
20.May.2021
19.75
-0.04
-0.20212228398180898
19.May.2021
19.79
-0.03
-0.15136226034308778
18.May.2021
19.82
0
0
17.May.2021
19.82
0.06
0.30364372469635625
14.May.2021
19.76
-0.03
-0.15159171298635674
12.May.2021
19.79
-0.09
-0.45271629778672035
11.May.2021
19.88
0
0
10.May.2021
19.88
0.03
0.15113350125944586
07.May.2021
19.85
0.01
0.05040322580645161
06.May.2021
19.84
0.02
0.10090817356205853
05.May.2021
19.82
-0.01
-0.05042864346949067
04.May.2021
19.83
0.01
0.050454086781029264
03.May.2021
19.82
0
0
30.Apr.2021
19.82
0.01
0.05047955577990914
29.Apr.2021
19.81
0
0
28.Apr.2021
19.81
0
0
27.Apr.2021
19.81
0.01
0.050505050505050504
26.Apr.2021
19.8
0.04
0.20242914979757085
23.Apr.2021
19.76
-0.01
-0.05058168942842691
22.Apr.2021
19.77
0.04
0.20273694880892043
21.Apr.2021
19.73
-0.04
-0.20232675771370764
20.Apr.2021
19.77
-0.03
-0.15151515151515152
19.Apr.2021
19.8
0.03
0.15174506828528073
16.Apr.2021
19.77
0.05
0.2535496957403651
15.Apr.2021
19.72
-0.03
-0.1518987341772152
14.Apr.2021
19.75
0.01
0.05065856129685917
13.Apr.2021
19.74
-0.02
-0.10121457489878542
12.Apr.2021
19.76
-0.01
-0.05058168942842691
09.Apr.2021
19.77
0.03
0.1519756838905775
08.Apr.2021
19.74
0.01
0.05068423720223011
07.Apr.2021
19.73
0.03
0.15228426395939088
06.Apr.2021
19.7
0.08
0.4077471967380224
01.Apr.2021
19.62
0.05
0.2554931016862545
31.Mar.2021
19.57
0
0
30.Mar.2021
19.57
0
0
29.Mar.2021
19.57
0.02
0.10230179028132992
26.Mar.2021
19.55
0.01
0.0511770726714432
25.Mar.2021
19.54
0.03
0.15376729882111737
24.Mar.2021
19.51
0.03
0.1540041067761807
23.Mar.2021
19.48
0.05
0.2573340195573855
22.Mar.2021
19.43
0.01
0.05149330587023687
19.Mar.2021
19.42
-0.06
-0.3080082135523614
18.Mar.2021
19.48
-0.05
-0.2560163850486431
17.Mar.2021
19.53
0
0
16.Mar.2021
19.53
-0.01
-0.0511770726714432
15.Mar.2021
19.54
-0.05
-0.2552322613578356
12.Mar.2021
19.59
0.08
0.41004613018964636
11.Mar.2021
19.51
0
0
10.Mar.2021
19.51
-0.01
-0.05122950819672131
09.Mar.2021
19.52
-0.02
-0.1023541453428864
08.Mar.2021
19.54
-0.04
-0.20429009193054137
05.Mar.2021
19.58
-0.05
-0.2547121752419766
04.Mar.2021
19.63
-0.02
-0.10178117048346055
03.Mar.2021
19.65
0.01
0.05091649694501019
02.Mar.2021
19.64
0.05
0.2552322613578356
01.Mar.2021
19.59
-0.03
-0.1529051987767584
26.Feb.2021
19.62
-0.08
-0.40609137055837563
25.Feb.2021
19.7
0.01
0.05078720162519045
24.Feb.2021
19.69
-0.01
-0.050761421319796954
23.Feb.2021
19.7
-0.03
-0.15205271160669032
22.Feb.2021
19.73
0.01
0.05070993914807302
19.Feb.2021
19.72
-0.02
-0.10131712259371833
18.Feb.2021
19.74
-0.03
-0.15174506828528073
17.Feb.2021
19.77
0.02
0.10126582278481013
16.Feb.2021
19.75
0
0
15.Feb.2021
19.75
0
0
12.Feb.2021
19.75
0.02
0.10136847440446022
11.Feb.2021
19.73
0.01
0.05070993914807302
10.Feb.2021
19.72
0.02
0.10152284263959391
09.Feb.2021
19.7
0.02
0.1016260162601626
08.Feb.2021
19.68
0.03
0.15267175572519084
05.Feb.2021
19.65
0.03
0.1529051987767584
04.Feb.2021
19.62
0.04
0.20429009193054137
03.Feb.2021
19.58
0.04
0.2047082906857728
02.Feb.2021
19.54
0.02
0.10245901639344263
01.Feb.2021
19.52
-0.02
-0.1023541453428864
29.Jan.2021
19.54
0.02
0.10245901639344263
28.Jan.2021
19.52
-0.03
-0.1534526854219949
27.Jan.2021
19.55
-0.01
-0.05112474437627812
26.Jan.2021
19.56
0.01
0.05115089514066496
25.Jan.2021
19.55
-0.04
-0.20418580908626852
22.Jan.2021
19.59
-0.04
-0.20376974019358127
21.Jan.2021
19.63
0.05
0.2553626149131767
20.Jan.2021
19.58
0
0
19.Jan.2021
19.58
0.03
0.1534526854219949
18.Jan.2021
19.55
0.01
0.0511770726714432
15.Jan.2021
19.54
-0.01
-0.05115089514066496
14.Jan.2021
19.55
0.06
0.3078501795792714
13.Jan.2021
19.49
-0.02
-0.10251153254741159
12.Jan.2021
19.51
-0.04
-0.20460358056265984
11.Jan.2021
19.55
0.01
0.0511770726714432
08.Jan.2021
19.54
0.01
0.051203277009728626
07.Jan.2021
19.53
0.01
0.05122950819672131
06.Jan.2021
19.52
0
0
05.Jan.2021
19.52
-0.01
-0.051203277009728626
04.Jan.2021
19.53
0.02
0.10251153254741159
31.Dec.2020
19.51
0.02
0.10261672652642381
30.Dec.2020
19.49
0
0
29.Dec.2020
19.49
0.04
0.20565552699228792
28.Dec.2020
19.45
0.07
0.36119711042311664
23.Dec.2020
19.38
0.02
0.10330578512396695
22.Dec.2020
19.36
-0.05
-0.2575991756826378
21.Dec.2020
19.41
0.01
0.05154639175257732
18.Dec.2020
19.4
0.01
0.05157297576070139
17.Dec.2020
19.39
0.01
0.05159958720330237
16.Dec.2020
19.38
0.01
0.05162622612287042
15.Dec.2020
19.37
0.01
0.05165289256198347
14.Dec.2020
19.36
0.03
0.1551991722710812
11.Dec.2020
19.33
-0.03
-0.15495867768595042
10.Dec.2020
19.36
-0.03
-0.15471892728210418
09.Dec.2020
19.39
0.01
0.05159958720330237
08.Dec.2020
19.38
0.01
0.05162622612287042
07.Dec.2020
19.37
0.02
0.10335917312661498
04.Dec.2020
19.35
0.06
0.3110419906687403
03.Dec.2020
19.29
0.02
0.10378827192527244
02.Dec.2020
19.27
0.03
0.15592515592515593
01.Dec.2020
19.24
0.02
0.1040582726326743
30.Nov.2020
19.22
0.01
0.052056220718375845
27.Nov.2020
19.21
0
0
26.Nov.2020
19.21
0
0
25.Nov.2020
19.21
0.05
0.2609603340292276
24.Nov.2020
19.16
0.04
0.20920502092050208
23.Nov.2020
19.12
0.01
0.052328623757195186
20.Nov.2020
19.11
-0.02
-0.10454783063251437
19.Nov.2020
19.13
0.03
0.15706806282722513
18.Nov.2020
19.1
0.02
0.10482180293501048
17.Nov.2020
19.08
0.05
0.2627430373095113
16.Nov.2020
19.03
0.02
0.10520778537611783
13.Nov.2020
19.01
-0.09
-0.4712041884816754
12.Nov.2020
19.1
0
0
11.Nov.2020
19.1
-0.06
-0.31315240083507306
10.Nov.2020
19.16
0.19
1.0015814443858724
09.Nov.2020
18.97
0.01
0.052742616033755275
06.Nov.2020
18.96
0.12
0.6369426751592356
05.Nov.2020
18.84
0.18
0.9646302250803859
04.Nov.2020
18.66
0.07
0.37654653039268426
03.Nov.2020
18.59
0.05
0.2696871628910464
02.Nov.2020
18.54
0
0
30.Oct.2020
18.54
0
0
29.Oct.2020
18.54
-0.13
-0.6963042313872523
28.Oct.2020
18.67
-0.03
-0.16042780748663102
27.Oct.2020
18.7
-0.06
-0.31982942430703626
26.Oct.2020
18.76
0.01
0.05333333333333334
23.Oct.2020
18.75
0
0
22.Oct.2020
18.75
-0.01
-0.053304904051172705
21.Oct.2020
18.76
0.01
0.05333333333333334
20.Oct.2020
18.75
-0.03
-0.1597444089456869
19.Oct.2020
18.78
0.09
0.48154093097913325
16.Oct.2020
18.69
-0.05
-0.26680896478121663
15.Oct.2020
18.74
-0.02
-0.10660980810234541
14.Oct.2020
18.76
0.02
0.10672358591248667
13.Oct.2020
18.74
0
0
12.Oct.2020
18.74
0.04
0.21390374331550802
09.Oct.2020
18.7
0.04
0.21436227224008575
08.Oct.2020
18.66
0.01
0.05361930294906166
07.Oct.2020
18.65
0.08
0.4308023694130318
06.Oct.2020
18.57
0.08
0.43266630611141155
05.Oct.2020
18.49
0.01
0.05411255411255411
02.Oct.2020
18.48
0.02
0.10834236186348863
01.Oct.2020
18.46
0.08
0.4352557127312296
30.Sept.2020
18.38
0.02
0.10893246187363835
29.Sept.2020
18.36
0.07
0.3827227993439038
28.Sept.2020
18.29
0.04
0.2191780821917808
25.Sept.2020
18.25
-0.14
-0.7612833061446438
24.Sept.2020
18.39
-0.05
-0.27114967462039047
23.Sept.2020
18.44
-0.02
-0.10834236186348863
22.Sept.2020
18.46
-0.13
-0.6993006993006993
21.Sept.2020
18.59
-0.02
-0.10746910263299302
18.Sept.2020
18.61
-0.02
-0.10735373054213634
17.Sept.2020
18.63
0.02
0.10746910263299302
16.Sept.2020
18.61
0.01
0.053763440860215055
15.Sept.2020
18.6
0.02
0.10764262648008611
14.Sept.2020
18.58
-0.01
-0.05379236148466918
11.Sept.2020
18.59
0
0
10.Sept.2020
18.59
0.03
0.16163793103448276
09.Sept.2020
18.56
-0.05
-0.2686727565824825
08.Sept.2020
18.61
-0.01
-0.05370569280343716
07.Sept.2020
18.62
-0.06
-0.32119914346895073
04.Sept.2020
18.68
-0.04
-0.21367521367521367
03.Sept.2020
18.72
0.04
0.21413276231263384
02.Sept.2020
18.68
0.02
0.10718113612004287
01.Sept.2020
18.66
0.01
0.05361930294906166
31.Aug.2020
18.65
0.02
0.10735373054213634
28.Aug.2020
18.63
0
0
27.Aug.2020
18.63
0.02
0.10746910263299302
26.Aug.2020
18.61
0.04
0.2154011847065159
25.Aug.2020
18.57
0.06
0.3241491085899514
24.Aug.2020
18.51
0.01
0.05405405405405406
21.Aug.2020
18.5
0
0
20.Aug.2020
18.5
0
0
19.Aug.2020
18.5
0
0
18.Aug.2020
18.5
0
0
17.Aug.2020
18.5
-0.05
-0.2695417789757412
14.Aug.2020
18.55
-0.06
-0.32240730789897903
13.Aug.2020
18.61
-0.04
-0.21447721179624665
12.Aug.2020
18.65
-0.05
-0.26737967914438504
11.Aug.2020
18.7
0.05
0.2680965147453083
10.Aug.2020
18.65
0.02
0.10735373054213634
07.Aug.2020
18.63
0
0
06.Aug.2020
18.63
0.05
0.2691065662002153
05.Aug.2020
18.58
0.02
0.10775862068965517
04.Aug.2020
18.56
0.03
0.16189962223421478
03.Aug.2020
18.53
0.03
0.16216216216216217
31.Jul.2020
18.5
0.04
0.21668472372697725
30.Jul.2020
18.46
0.09
0.4899292324442025
29.Jul.2020
18.37
0.01
0.054466230936819175
28.Jul.2020
18.36
0.01
0.05449591280653951
27.Jul.2020
18.35
0.01
0.05452562704471101
24.Jul.2020
18.34
0.01
0.05455537370430987
23.Jul.2020
18.33
0.05
0.2735229759299781
22.Jul.2020
18.28
0.11
0.6053935057787562
21.Jul.2020
18.17
0.09
0.497787610619469
20.Jul.2020
18.08
0.03
0.16620498614958448
17.Jul.2020
18.05
0.04
0.2220988339811216
16.Jul.2020
18.01
0.1
0.5583472920156337
15.Jul.2020
17.91
0.01
0.055865921787709494
14.Jul.2020
17.9
0.06
0.336322869955157
13.Jul.2020
17.84
0
0
10.Jul.2020
17.84
-0.03
-0.16787912702853947
09.Jul.2020
17.87
-0.02
-0.11179429849077697
08.Jul.2020
17.89
0
0
07.Jul.2020
17.89
0.07
0.39281705948372614
06.Jul.2020
17.82
0.02
0.11235955056179775
03.Jul.2020
17.8
0.08
0.45146726862302483
02.Jul.2020
17.72
0.07
0.39660056657223797
01.Jul.2020
17.65
0.04
0.2271436683702442
30.Jun.2020
17.61
-0.06
-0.3395585738539898
29.Jun.2020
17.67
-0.06
-0.338409475465313
26.Jun.2020
17.73
-0.06
-0.3372681281618887
25.Jun.2020
17.79
-0.12
-0.6700167504187605
24.Jun.2020
17.91
0
0
22.Jun.2020
17.91
-0.01
-0.05580357142857143
19.Jun.2020
17.92
-0.07
-0.38910505836575876
18.Jun.2020
17.99
-0.02
-0.1110494169905608
17.Jun.2020
18.01
0.19
1.0662177328843996
16.Jun.2020
17.82
0.05
0.28137310073157007
15.Jun.2020
17.77
0.03
0.16910935738444194
12.Jun.2020
17.74
-0.23
-1.279910962715637
11.Jun.2020
17.97
-0.1
-0.5534034311012729
10.Jun.2020
18.07
-0.15
-0.823271130625686
09.Jun.2020
18.22
0.05
0.275178866263071
08.Jun.2020
18.17
0.17
0.9444444444444444
05.Jun.2020
18
0.04
0.22271714922049
04.Jun.2020
17.96
0.15
0.8422234699606962
03.Jun.2020
17.81
0.15
0.8493771234428086
02.Jun.2020
17.66
0.07
0.3979533826037521
29.May.2020
17.59
0.05
0.28506271379703535
28.May.2020
17.54
0.05
0.2858776443682104
27.May.2020
17.49
0.15
0.8650519031141869
26.May.2020
17.34
0.04
0.23121387283236994
25.May.2020
17.3
0.02
0.11574074074074074
22.May.2020
17.28
0.17
0.9935710111046172
20.May.2020
17.11
0.07
0.4107981220657277
19.May.2020
17.04
0.17
1.007705986959099
18.May.2020
16.87
-0.02
-0.11841326228537596
15.May.2020
16.89
-0.01
-0.05917159763313609
14.May.2020
16.9
-0.12
-0.7050528789659224
13.May.2020
17.02
-0.03
-0.17595307917888564
12.May.2020
17.05
0
0
11.May.2020
17.05
0.08
0.4714201532115498
08.May.2020
16.97
-0.02
-0.11771630370806356
07.May.2020
16.99
0.06
0.3544004725339634
06.May.2020
16.93
0.08
0.47477744807121663
05.May.2020
16.85
0
0
04.May.2020
16.85
-0.03
-0.17772511848341233
30.Apr.2020
16.88
0.08
0.47619047619047616
29.Apr.2020
16.8
0.03
0.17889087656529518
28.Apr.2020
16.77
0
0
27.Apr.2020
16.77
-0.04
-0.2379535990481856
24.Apr.2020
16.81
-0.01
-0.059453032104637336
23.Apr.2020
16.82
0.03
0.1786777843954735
22.Apr.2020
16.79
-0.19
-1.1189634864546525
21.Apr.2020
16.98
-0.11
-0.6436512580456407
20.Apr.2020
17.09
-0.01
-0.05847953216374269
17.Apr.2020
17.1
0.05
0.2932551319648094
16.Apr.2020
17.05
-0.07
-0.4088785046728972
15.Apr.2020
17.12
0.07
0.41055718475073316
14.Apr.2020
17.05
0.73
4.473039215686274
09.Apr.2020
16.32
0.17
1.0526315789473684
08.Apr.2020
16.15
0.03
0.18610421836228289
07.Apr.2020
16.12
0.1
0.6242197253433208
06.Apr.2020
16.02
-0.1
-0.6203473945409429
03.Apr.2020
16.12
-0.04
-0.24752475247524752
02.Apr.2020
16.16
-0.18
-1.1015911872705018
01.Apr.2020
16.34
0.05
0.3069367710251688
31.Mar.2020
16.29
-0.14
-0.852099817407182
30.Mar.2020
16.43
0.69
4.383735705209657
27.Mar.2020
15.74
0.46
3.0104712041884816
26.Mar.2020
15.28
0.27
1.798800799467022
25.Mar.2020
15.01
0.79
5.555555555555555
24.Mar.2020
14.22
-0.33
-2.268041237113402
23.Mar.2020
14.55
-0.21
-1.4227642276422765
20.Mar.2020
14.76
-0.54
-3.5294117647058822
19.Mar.2020
15.3
-0.51
-3.225806451612903
18.Mar.2020
15.81
-0.16
-1.0018785222291797
17.Mar.2020
15.97
-0.58
-3.504531722054381
16.Mar.2020
16.55
-0.04
-0.24110910186859555
13.Mar.2020
16.59
-0.78
-4.490500863557858
12.Mar.2020
17.37
-0.31
-1.753393665158371
11.Mar.2020
17.68
0.04
0.22675736961451248
10.Mar.2020
17.64
-0.54
-2.9702970297029703
09.Mar.2020
18.18
-0.33
-1.7828200972447326
06.Mar.2020
18.51
-0.13
-0.6974248927038627
05.Mar.2020
18.64
0.09
0.48517520215633425
04.Mar.2020
18.55
0.1
0.5420054200542005
03.Mar.2020
18.45
0.08
0.43549265106151336
02.Mar.2020
18.37
-0.11
-0.5952380952380952
28.Feb.2020
18.48
-0.15
-0.8051529790660226
27.Feb.2020
18.63
-0.05
-0.2676659528907923
26.Feb.2020
18.68
-0.06
-0.32017075773745995
25.Feb.2020
18.74
-0.13
-0.688924218335983
24.Feb.2020
18.87
-0.02
-0.10587612493382742
21.Feb.2020
18.89
-0.01
-0.05291005291005291
20.Feb.2020
18.9
0.02
0.1059322033898305
19.Feb.2020
18.88
-0.01
-0.05293806246691371
18.Feb.2020
18.89
0
0
17.Feb.2020
18.89
0.01
0.05296610169491525
14.Feb.2020
18.88
0.01
0.052994170641229466
13.Feb.2020
18.87
0.03
0.1592356687898089
12.Feb.2020
18.84
0.04
0.2127659574468085
11.Feb.2020
18.8
0.01
0.05321979776476849
10.Feb.2020
18.79
0
0
07.Feb.2020
18.79
0.03
0.15991471215351813
06.Feb.2020
18.76
0.04
0.21367521367521367
05.Feb.2020
18.72
0.04
0.21413276231263384
04.Feb.2020
18.68
0.01
0.05356186395286556
03.Feb.2020
18.67
0.01
0.05359056806002144
31.Jan.2020
18.66
-0.04
-0.21390374331550802
30.Jan.2020
18.7
0.02
0.10706638115631692
29.Jan.2020
18.68
0.08
0.43010752688172044
28.Jan.2020
18.6
-0.11
-0.5879208979155531
27.Jan.2020
18.71
-0.08
-0.4257583821181479
24.Jan.2020
18.79
0.01
0.05324813631522897
23.Jan.2020
18.78
-0.01
-0.05321979776476849
22.Jan.2020
18.79
-0.01
-0.05319148936170213
21.Jan.2020
18.8
0
0
20.Jan.2020
18.8
0.01
0.05321979776476849
17.Jan.2020
18.79
0.01
0.05324813631522897
16.Jan.2020
18.78
0.01
0.05327650506126798
15.Jan.2020
18.77
0.01
0.053304904051172705
14.Jan.2020
18.76
0
0
13.Jan.2020
18.76
0.02
0.10672358591248667
10.Jan.2020
18.74
-0.04
-0.21299254526091588
09.Jan.2020
18.78
0.05
0.2669514148424987
08.Jan.2020
18.73
0.01
0.053418803418803416
07.Jan.2020
18.72
0.01
0.05344735435595938
06.Jan.2020
18.71
0.05
0.2679528403001072
03.Jan.2020
18.66
-0.08
-0.42689434364994666
02.Jan.2020
18.74
0.05
0.2675227394328518
31.Dec.2019
18.69
0
0
30.Dec.2019
18.69
0.01
0.05353319057815846
27.Dec.2019
18.68
0.01
0.05356186395286556
23.Dec.2019
18.67
0
0
20.Dec.2019
18.67
0.01
0.05359056806002144
19.Dec.2019
18.66
0.03
0.1610305958132045
18.Dec.2019
18.63
0.03
0.16129032258064516
17.Dec.2019
18.6
0.02
0.10764262648008611
16.Dec.2019
18.58
0.04
0.21574973031283712
13.Dec.2019
18.54
0.04
0.21621621621621623
12.Dec.2019
18.5
0.02
0.10822510822510822
11.Dec.2019
18.48
0.02
0.10834236186348863
10.Dec.2019
18.46
0
0
09.Dec.2019
18.46
0.04
0.21715526601520088
06.Dec.2019
18.42
0.02
0.10869565217391304
05.Dec.2019
18.4
0.04
0.2178649237472767
04.Dec.2019
18.36
0
0
03.Dec.2019
18.36
-0.03
-0.1631321370309951
02.Dec.2019
18.39
0
0
29.Nov.2019
18.39
0
0
28.Nov.2019
18.39
0.02
0.10887316276537834
27.Nov.2019
18.37
0.03
0.16357688113413305
26.Nov.2019
18.34
0.03
0.1638448935008192
25.Nov.2019
18.31
0.03
0.16411378555798686
22.Nov.2019
18.28
-0.01
-0.05467468562055768
21.Nov.2019
18.29
-0.03
-0.16375545851528384
20.Nov.2019
18.32
-0.01
-0.05455537370430987
19.Nov.2019
18.33
-0.01
-0.05452562704471101
18.Nov.2019
18.34
0.01
0.05455537370430987
15.Nov.2019
18.33
0
0
14.Nov.2019
18.33
-0.01
-0.05452562704471101
13.Nov.2019
18.34
0.01
0.05455537370430987
12.Nov.2019
18.33
0
0
11.Nov.2019
18.33
-0.01
-0.05452562704471101
08.Nov.2019
18.34
0
0
07.Nov.2019
18.34
-0.01
-0.05449591280653951
06.Nov.2019
18.35
-0.01
-0.054466230936819175
05.Nov.2019
18.36
0.02
0.10905125408942203
04.Nov.2019
18.34
0.02
0.1091703056768559
31.Oct.2019
18.32
-0.02
-0.10905125408942203
30.Oct.2019
18.34
-0.01
-0.05449591280653951
29.Oct.2019
18.35
0
0
28.Oct.2019
18.35
0.03
0.16375545851528384
25.Oct.2019
18.32
0
0
24.Oct.2019
18.32
0.01
0.054614964500273075
23.Oct.2019
18.31
0.01
0.0546448087431694
22.Oct.2019
18.3
0
0
21.Oct.2019
18.3
0.01
0.05467468562055768
18.Oct.2019
18.29
0.02
0.10946907498631636
17.Oct.2019
18.27
0.01
0.054764512595837894
16.Oct.2019
18.26
0.03
0.16456390565002743
15.Oct.2019
18.23
0.01
0.054884742041712405
14.Oct.2019
18.22
0.04
0.22002200220022003
11.Oct.2019
18.18
0.01
0.0550357732526142
10.Oct.2019
18.17
0.02
0.11019283746556474
09.Oct.2019
18.15
-0.03
-0.16501650165016502
08.Oct.2019
18.18
0.01
0.0550357732526142
07.Oct.2019
18.17
0.03
0.16538037486218302
04.Oct.2019
18.14
-0.03
-0.1651073197578426
03.Oct.2019
18.17
-0.07
-0.38377192982456143
02.Oct.2019
18.24
-0.02
-0.10952902519167579
01.Oct.2019
18.26
0
0
30.Sept.2019
18.26
-0.01
-0.05473453749315818
27.Sept.2019
18.27
-0.01
-0.05470459518599562
26.Sept.2019
18.28
-0.03
-0.1638448935008192
25.Sept.2019
18.31
-0.01
-0.05458515283842795
24.Sept.2019
18.32
0
0
23.Sept.2019
18.32
0.01
0.054614964500273075
20.Sept.2019
18.31
0.01
0.0546448087431694
19.Sept.2019
18.3
0.01
0.05467468562055768
18.Sept.2019
18.29
0
0
17.Sept.2019
18.29
0.03
0.16429353778751368
16.Sept.2019
18.26
-0.02
-0.10940919037199125
13.Sept.2019
18.28
0.01
0.05473453749315818
12.Sept.2019
18.27
0
0
11.Sept.2019
18.27
0
0
10.Sept.2019
18.27
0.01
0.054764512595837894
09.Sept.2019
18.26
0.03
0.16456390565002743
06.Sept.2019
18.23
0.04
0.2199010445299615
05.Sept.2019
18.19
0.02
0.1100715465052284
04.Sept.2019
18.17
-0.01
-0.05500550055005501
03.Sept.2019
18.18
0
0
02.Sept.2019
18.18
0.01
0.0550357732526142
30.Aug.2019
18.17
0.03
0.16538037486218302
29.Aug.2019
18.14
0.03
0.16565433462175594
28.Aug.2019
18.11
0.02
0.11055831951354339
27.Aug.2019
18.09
0.01
0.05530973451327434
26.Aug.2019
18.08
-0.02
-0.11049723756906077
23.Aug.2019
18.1
0.02
0.11061946902654868
22.Aug.2019
18.08
0.05
0.2773155851358846
21.Aug.2019
18.03
0.02
0.1110494169905608
20.Aug.2019
18.01
0.04
0.22259321090706732
19.Aug.2019
17.97
0.05
0.27901785714285715
16.Aug.2019
17.92
-0.08
-0.4444444444444444
14.Aug.2019
18
0.04
0.22271714922049
13.Aug.2019
17.96
-0.02
-0.11123470522803114
12.Aug.2019
17.98
0.01
0.05564830272676683
09.Aug.2019
17.97
0.09
0.5033557046979866
08.Aug.2019
17.88
-0.03
-0.16750418760469013
07.Aug.2019
17.91
0.04
0.2238388360380526
06.Aug.2019
17.87
-0.13
-0.7222222222222222
05.Aug.2019
18
-0.05
-0.2770083102493075
02.Aug.2019
18.05
-0.02
-0.11068068622025456
01.Aug.2019
18.07
0.01
0.05537098560354374
31.Jul.2019
18.06
-0.02
-0.11061946902654868
30.Jul.2019
18.08
0
0
29.Jul.2019
18.08
0.03
0.16620498614958448
26.Jul.2019
18.05
0.01
0.05543237250554324
25.Jul.2019
18.04
0.02
0.11098779134295228
24.Jul.2019
18.02
0.03
0.16675931072818231
23.Jul.2019
17.99
0.02
0.11129660545353366
22.Jul.2019
17.97
-0.03
-0.16666666666666666
19.Jul.2019
18
0.01
0.055586436909394105
18.Jul.2019
17.99
-0.02
-0.1110494169905608
17.Jul.2019
18.01
0.01
0.05555555555555555
16.Jul.2019
18
0.01
0.055586436909394105
15.Jul.2019
17.99
0.01
0.05561735261401557
12.Jul.2019
17.98
-0.01
-0.055586436909394105
11.Jul.2019
17.99
0.02
0.11129660545353366
10.Jul.2019
17.97
-0.02
-0.11117287381878821
09.Jul.2019
17.99
-0.02
-0.1110494169905608
08.Jul.2019
18.01
-0.01
-0.05549389567147614
05.Jul.2019
18.02
0
0
04.Jul.2019
18.02
0.02
0.1111111111111111
03.Jul.2019
18
-0.01
-0.0555247084952804
02.Jul.2019
18.01
0.04
0.22259321090706732
01.Jul.2019
17.97
0.03
0.16722408026755853
28.Jun.2019
17.94
0
0
27.Jun.2019
17.94
-0.01
-0.055710306406685235
26.Jun.2019
17.95
-0.03
-0.1668520578420467
25.Jun.2019
17.98
0
0
24.Jun.2019
17.98
0.02
0.111358574610245
21.Jun.2019
17.96
0.07
0.3912800447177194
20.Jun.2019
17.89
0.03
0.167973124300112
19.Jun.2019
17.86
0.06
0.33707865168539325
18.Jun.2019
17.8
0.01
0.056211354693648116
17.Jun.2019
17.79
0
0
14.Jun.2019
17.79
0
0
13.Jun.2019
17.79
-0.02
-0.11229646266142616
12.Jun.2019
17.81
0.02
0.11242270938729623
11.Jun.2019
17.79
0.12
0.6791171477079796
07.Jun.2019
17.67
0.02
0.11331444759206799
06.Jun.2019
17.65
0.03
0.170261066969353
05.Jun.2019
17.62
0.03
0.17055144968732233
04.Jun.2019
17.59
0.08
0.4568817818389492
03.Jun.2019
17.51
-0.1
-0.5678591709256104
31.May.2019
17.61
-0.05
-0.28312570781426954
29.May.2019
17.66
0
0
28.May.2019
17.66
0
0
27.May.2019
17.66
0.02
0.11337868480725624
24.May.2019
17.64
-0.05
-0.2826455624646693
23.May.2019
17.69
-0.02
-0.11293054771315642
22.May.2019
17.71
0.04
0.22637238256932654
21.May.2019
17.67
-0.01
-0.05656108597285068
20.May.2019
17.68
0.01
0.056593095642331635
17.May.2019
17.67
0.03
0.17006802721088435
16.May.2019
17.64
-0.01
-0.056657223796033995
15.May.2019
17.65
0.04
0.2271436683702442
14.May.2019
17.61
-0.08
-0.4522328999434709
13.May.2019
17.69
0
0
10.May.2019
17.69
-0.04
-0.22560631697687536
08.May.2019
17.73
-0.03
-0.16891891891891891
07.May.2019
17.76
-0.03
-0.16863406408094436
06.May.2019
17.79
0.02
0.11254924029262803
03.May.2019
17.77
-0.03
-0.16853932584269662
02.May.2019
17.8
0.02
0.1124859392575928
30.Apr.2019
17.78
0.01
0.056274620146314014
29.Apr.2019
17.77
0.01
0.05630630630630631
26.Apr.2019
17.76
-0.01
-0.056274620146314014
25.Apr.2019
17.77
0.01
0.05630630630630631
24.Apr.2019
17.76
0.02
0.11273957158962795
23.Apr.2019
17.74
-0.01
-0.056338028169014086
18.Apr.2019
17.75
-0.02
-0.11254924029262803
17.Apr.2019
17.77
0.01
0.05630630630630631
16.Apr.2019
17.76
0
0
15.Apr.2019
17.76
0.04
0.22573363431151242
12.Apr.2019
17.72
0.04
0.22624434389140272
11.Apr.2019
17.68
0.02
0.11325028312570781
10.Apr.2019
17.66
0
0
09.Apr.2019
17.66
0.01
0.056657223796033995
08.Apr.2019
17.65
0.03
0.170261066969353
05.Apr.2019
17.62
0.01
0.05678591709256105
04.Apr.2019
17.61
0.01
0.056818181818181816
03.Apr.2019
17.6
0.01
0.05685048322910745
02.Apr.2019
17.59
0.04
0.22792022792022792
01.Apr.2019
17.55
0.05
0.2857142857142857
29.Mar.2019
17.5
0.01
0.05717552887364208
28.Mar.2019
17.49
0
0
27.Mar.2019
17.49
0.03
0.1718213058419244
26.Mar.2019
17.46
-0.02
-0.11441647597254005
25.Mar.2019
17.48
-0.03
-0.17133066818960593
22.Mar.2019
17.51
0.03
0.17162471395881007
21.Mar.2019
17.48
0.01
0.057240984544934176
20.Mar.2019
17.47
0.01
0.0572737686139748
19.Mar.2019
17.46
0.01
0.05730659025787966
18.Mar.2019
17.45
0.03
0.17221584385763491
15.Mar.2019
17.42
0.01
0.05743825387708214
14.Mar.2019
17.41
0.04
0.23028209556706966
13.Mar.2019
17.37
0.03
0.17301038062283736
12.Mar.2019
17.34
0.03
0.1733102253032929
11.Mar.2019
17.31
-0.04
-0.23054755043227665
08.Mar.2019
17.35
-0.03
-0.17261219792865362
07.Mar.2019
17.38
-0.03
-0.1723147616312464
06.Mar.2019
17.41
0.05
0.2880184331797235
05.Mar.2019
17.36
-0.05
-0.2871912693854107
04.Mar.2019
17.41
0.06
0.345821325648415
01.Mar.2019
17.35
-0.01
-0.0576036866359447
28.Feb.2019
17.36
-0.03
-0.1725129384703853
27.Feb.2019
17.39
0.02
0.11514104778353483
26.Feb.2019
17.37
0.02
0.11527377521613832
25.Feb.2019
17.35
0.07
0.4050925925925926
22.Feb.2019
17.28
-0.05
-0.28851702250432776
21.Feb.2019
17.33
0.02
0.11554015020219527
20.Feb.2019
17.31
0.02
0.1156737998843262
19.Feb.2019
17.29
0.01
0.05787037037037037
18.Feb.2019
17.28
0.03
0.17391304347826086
15.Feb.2019
17.25
0.05
0.29069767441860467
14.Feb.2019
17.2
-0.04
-0.23201856148491878
13.Feb.2019
17.24
0.05
0.29086678301337987
12.Feb.2019
17.19
0.01
0.05820721769499418
11.Feb.2019
17.18
-0.01
-0.058173356602675974
08.Feb.2019
17.19
-0.07
-0.4055619930475087
07.Feb.2019
17.26
0.01
0.057971014492753624
06.Feb.2019
17.25
0.06
0.34904013961605584
05.Feb.2019
17.19
0.01
0.05820721769499418
04.Feb.2019
17.18
0.03
0.1749271137026239
01.Feb.2019
17.15
0.07
0.4098360655737705
31.Jan.2019
17.08
0.04
0.2347417840375587
30.Jan.2019
17.04
0.02
0.11750881316098707
29.Jan.2019
17.02
-0.02
-0.11737089201877934
28.Jan.2019
17.04
0.04
0.23529411764705882
25.Jan.2019
17
-0.01
-0.058788947677836566
24.Jan.2019
17.01
-0.01
-0.05875440658049354
23.Jan.2019
17.02
-0.04
-0.23446658851113716
22.Jan.2019
17.06
-0.01
-0.05858230814294083
21.Jan.2019
17.07
0.06
0.3527336860670194
18.Jan.2019
17.01
0.02
0.11771630370806356
17.Jan.2019
16.99
0.05
0.29515938606847697
16.Jan.2019
16.94
0.04
0.23668639053254437
15.Jan.2019
16.9
-0.04
-0.2361275088547816
14.Jan.2019
16.94
0.02
0.1182033096926714
11.Jan.2019
16.92
-0.01
-0.05906674542232723
10.Jan.2019
16.93
0.08
0.47477744807121663
09.Jan.2019
16.85
0.08
0.4770423375074538
08.Jan.2019
16.77
0.08
0.4793289394847214
07.Jan.2019
16.69
0.21
1.2742718446601942
04.Jan.2019
16.48
0.04
0.24330900243309003
03.Jan.2019
16.44
0.01
0.06086427267194157
02.Jan.2019
16.43
0.02
0.1218769043266301
31.Dec.2018
16.41
0.06
0.3669724770642202
28.Dec.2018
16.35
0.02
0.1224739742804654
27.Dec.2018
16.33
-0.11
-0.6690997566909975
21.Dec.2018
16.44
-0.17
-1.0234798314268514
20.Dec.2018
16.61
-0.06
-0.3599280143971206
19.Dec.2018
16.67
-0.08
-0.47761194029850745
18.Dec.2018
16.75
-0.05
-0.2976190476190476
17.Dec.2018
16.8
-0.03
-0.17825311942959002
14.Dec.2018
16.83
0
0
13.Dec.2018
16.83
0.04
0.23823704586063132
12.Dec.2018
16.79
0.01
0.05959475566150179
11.Dec.2018
16.78
-0.04
-0.23781212841854935
10.Dec.2018
16.82
0.02
0.11904761904761904
07.Dec.2018
16.8
-0.09
-0.5328596802841918
06.Dec.2018
16.89
-0.02
-0.11827321111768184
05.Dec.2018
16.91
-0.02
-0.11813349084465447
04.Dec.2018
16.93
0.05
0.2962085308056872
03.Dec.2018
16.88
0.01
0.05927682276229994
30.Nov.2018
16.87
0.02
0.11869436201780416
29.Nov.2018
16.85
0.06
0.357355568790947
28.Nov.2018
16.79
-0.03
-0.178359096313912
27.Nov.2018
16.82
0
0
26.Nov.2018
16.82
-0.01
-0.059417706476530004
23.Nov.2018
16.83
0
0
22.Nov.2018
16.83
0.06
0.35778175313059035
21.Nov.2018
16.77
-0.03
-0.17857142857142858
20.Nov.2018
16.8
-0.04
-0.2375296912114014
19.Nov.2018
16.84
-0.02
-0.11862396204033215
16.Nov.2018
16.86
-0.06
-0.3546099290780142
15.Nov.2018
16.92
-0.05
-0.2946375957572186
14.Nov.2018
16.97
-0.07
-0.4107981220657277
13.Nov.2018
17.04
-0.01
-0.05865102639296188
12.Nov.2018
17.05
-0.08
-0.46701692936368944
09.Nov.2018
17.13
0
0
08.Nov.2018
17.13
0.03
0.17543859649122806
07.Nov.2018
17.1
0.03
0.1757469244288225
06.Nov.2018
17.07
0
0
05.Nov.2018
17.07
-0.03
-0.17543859649122806
02.Nov.2018
17.1
0.09
0.5291005291005291
31.Oct.2018
17.01
0.02
0.11771630370806356
30.Oct.2018
16.99
-0.02
-0.11757789535567313
29.Oct.2018
17.01
-0.04
-0.23460410557184752
26.Oct.2018
17.05
-0.04
-0.23405500292568754
25.Oct.2018
17.09
0
0
24.Oct.2018
17.09
-0.05
-0.29171528588098017
23.Oct.2018
17.14
-0.03
-0.17472335468841002
22.Oct.2018
17.17
-0.01
-0.05820721769499418
19.Oct.2018
17.18
-0.04
-0.23228803716608595
18.Oct.2018
17.22
0
0
17.Oct.2018
17.22
0.03
0.17452006980802792
16.Oct.2018
17.19
0.01
0.05820721769499418
15.Oct.2018
17.18
0.03
0.1749271137026239
12.Oct.2018
17.15
0.01
0.058343057176196034
11.Oct.2018
17.14
-0.07
-0.40674026728646134
10.Oct.2018
17.21
-0.05
-0.28968713789107764
09.Oct.2018
17.26
0
0
08.Oct.2018
17.26
-0.03
-0.1735106998264893
05.Oct.2018
17.29
-0.09
-0.5178365937859609
04.Oct.2018
17.38
-0.01
-0.05750431282346176
03.Oct.2018
17.39
0.01
0.05753739930955121
02.Oct.2018
17.38
0.04
0.2306805074971165
01.Oct.2018
17.34
0
0
28.Sept.2018
17.34
0.02
0.11547344110854503
27.Sept.2018
17.32
0.01
0.057770075101097634
26.Sept.2018
17.31
0
0
25.Sept.2018
17.31
-0.01
-0.057736720554272515
24.Sept.2018
17.32
0.01
0.057770075101097634
21.Sept.2018
17.31
0
0
20.Sept.2018
17.31
0
0
19.Sept.2018
17.31
0.01
0.057803468208092484
18.Sept.2018
17.3
0
0
17.Sept.2018
17.3
0.02
0.11574074074074074
14.Sept.2018
17.28
0.03
0.17391304347826086
13.Sept.2018
17.25
0.02
0.11607661056297155
12.Sept.2018
17.23
0.01
0.05807200929152149
11.Sept.2018
17.22
0.01
0.05810575246949448
10.Sept.2018
17.21
0
0
07.Sept.2018
17.21
-0.02
-0.11607661056297155
06.Sept.2018
17.23
-0.01
-0.058004640371229696
05.Sept.2018
17.24
0.03
0.17431725740848344
04.Sept.2018
17.21
-0.05
-0.28968713789107764
03.Sept.2018
17.26
0
0
31.Aug.2018
17.26
-0.01
-0.05790387955993052
30.Aug.2018
17.27
0
0
29.Aug.2018
17.27
0
0
28.Aug.2018
17.27
0.02
0.11594202898550725
27.Aug.2018
17.25
0.02
0.11607661056297155
24.Aug.2018
17.23
-0.01
-0.058004640371229696
23.Aug.2018
17.24
0.01
0.05803830528148578
22.Aug.2018
17.23
0.02
0.11621150493898896
21.Aug.2018
17.21
0.01
0.05813953488372093
20.Aug.2018
17.2
0.01
0.058173356602675974
17.Aug.2018
17.19
0.08
0.46756282875511396
16.Aug.2018
17.11
-0.07
-0.4074505238649593
14.Aug.2018
17.18
-0.02
-0.11627906976744186
13.Aug.2018
17.2
-0.04
-0.23201856148491878
10.Aug.2018
17.24
0
0
09.Aug.2018
17.24
-0.01
-0.057971014492753624
08.Aug.2018
17.25
0.02
0.11607661056297155
07.Aug.2018
17.23
0.01
0.05807200929152149
06.Aug.2018
17.22
0.02
0.11627906976744186
03.Aug.2018
17.2
0.01
0.058173356602675974
02.Aug.2018
17.19
-0.01
-0.05813953488372093
01.Aug.2018
17.2
0.02
0.11641443538998836
31.Jul.2018
17.18
0
0
30.Jul.2018
17.18
0.01
0.05824111822947001
27.Jul.2018
17.17
0.02
0.11661807580174927
26.Jul.2018
17.15
0.02
0.11675423234092236
25.Jul.2018
17.13
0.01
0.05841121495327103
24.Jul.2018
17.12
0.02
0.11695906432748537
23.Jul.2018
17.1
0.01
0.058513750731421885
20.Jul.2018
17.09
-0.05
-0.29171528588098017
19.Jul.2018
17.14
0.04
0.23391812865497075
18.Jul.2018
17.1
0.01
0.058513750731421885
17.Jul.2018
17.09
0
0
16.Jul.2018
17.09
0.02
0.11716461628588166
13.Jul.2018
17.07
0.03
0.176056338028169
12.Jul.2018
17.04
-0.02
-0.11723329425556858
11.Jul.2018
17.06
-0.02
-0.117096018735363
10.Jul.2018
17.08
0.09
0.5297233666862861
09.Jul.2018
16.99
0.02
0.11785503830288745
06.Jul.2018
16.97
0.01
0.0589622641509434
05.Jul.2018
16.96
0
0
04.Jul.2018
16.96
0.03
0.1772002362669817
03.Jul.2018
16.93
-0.05
-0.2944640753828033
02.Jul.2018
16.98
0.02
0.1179245283018868
29.Jun.2018
16.96
-0.05
-0.29394473838918284
28.Jun.2018
17.01
-0.03
-0.176056338028169
27.Jun.2018
17.04
-0.01
-0.05865102639296188
26.Jun.2018
17.05
-0.05
-0.29239766081871343
25.Jun.2018
17.1
-0.01
-0.058445353594389245
22.Jun.2018
17.11
0
0
21.Jun.2018
17.11
0.03
0.1756440281030445
20.Jun.2018
17.08
-0.02
-0.11695906432748537
19.Jun.2018
17.1
-0.02
-0.11682242990654206
18.Jun.2018
17.12
0.01
0.058445353594389245
15.Jun.2018
17.11
0.02
0.11702750146284377
14.Jun.2018
17.09
0
0
13.Jun.2018
17.09
0.03
0.17584994138335286
12.Jun.2018
17.06
0.01
0.05865102639296188
11.Jun.2018
17.05
0.01
0.05868544600938967
08.Jun.2018
17.04
0.01
0.058719906048150326
07.Jun.2018
17.03
0.01
0.05875440658049354
06.Jun.2018
17.02
0.02
0.11764705882352941
05.Jun.2018
17
0.05
0.2949852507374631
04.Jun.2018
16.95
-0.01
-0.0589622641509434
01.Jun.2018
16.96
0.02
0.1180637544273908
31.May.2018
16.94
0.02
0.1182033096926714
30.May.2018
16.92
-0.04
-0.2358490566037736
29.May.2018
16.96
-0.01
-0.05892751915144372
28.May.2018
16.97
0
0
25.May.2018
16.97
0
0
24.May.2018
16.97
-0.03
-0.17647058823529413
23.May.2018
17
0.01
0.05885815185403178
22.May.2018
16.99
0
0
18.May.2018
16.99
0
0
17.May.2018
16.99
0
0
16.May.2018
16.99
-0.03
-0.1762632197414806
15.May.2018
17.02
0.03
0.17657445556209536
14.May.2018
16.99
0.03
0.17688679245283018
11.May.2018
16.96
0.02
0.1180637544273908
09.May.2018
16.94
-0.02
-0.1179245283018868
08.May.2018
16.96
0.02
0.1180637544273908
07.May.2018
16.94
0.02
0.1182033096926714
04.May.2018
16.92
-0.02
-0.1180637544273908
03.May.2018
16.94
0.02
0.1182033096926714
02.May.2018
16.92
-0.02
-0.1180637544273908
30.Apr.2018
16.94
0.01
0.05906674542232723
27.Apr.2018
16.93
0.05
0.2962085308056872
26.Apr.2018
16.88
-0.05
-0.29533372711163614
25.Apr.2018
16.93
-0.07
-0.4117647058823529
24.Apr.2018
17
0
0
23.Apr.2018
17
-0.01
-0.058788947677836566
20.Apr.2018
17.01
-0.07
-0.4098360655737705
19.Apr.2018
17.08
0.01
0.05858230814294083
18.Apr.2018
17.07
0.02
0.11730205278592376
17.Apr.2018
17.05
0.03
0.1762632197414806
16.Apr.2018
17.02
0.04
0.23557126030624265
13.Apr.2018
16.98
0.04
0.2361275088547816
12.Apr.2018
16.94
0.01
0.05906674542232723
11.Apr.2018
16.93
0.06
0.35566093657379966
10.Apr.2018
16.87
0.01
0.05931198102016608
09.Apr.2018
16.86
0.01
0.05934718100890208
06.Apr.2018
16.85
0.05
0.2976190476190476
05.Apr.2018
16.8
0.02
0.11918951132300358
04.Apr.2018
16.78
0.01
0.05963029218843172
03.Apr.2018
16.77
0
0
29.Mar.2018
16.77
-0.01
-0.05959475566150179
28.Mar.2018
16.78
0
0
27.Mar.2018
16.78
0.01
0.05963029218843172
26.Mar.2018
16.77
-0.02
-0.11911852293031566
23.Mar.2018
16.79
-0.04
-0.23767082590612001
22.Mar.2018
16.83
0
0
21.Mar.2018
16.83
0
0
20.Mar.2018
16.83
-0.03
-0.17793594306049823
19.Mar.2018
16.86
0
0
16.Mar.2018
16.86
-0.01
-0.05927682276229994
15.Mar.2018
16.87
-0.02
-0.11841326228537596
14.Mar.2018
16.89
-0.02
-0.11827321111768184
13.Mar.2018
16.91
0
0
12.Mar.2018
16.91
0.02
0.11841326228537596
09.Mar.2018
16.89
0.01
0.05924170616113744
08.Mar.2018
16.88
-0.02
-0.11834319526627218
07.Mar.2018
16.9
0.04
0.2372479240806643
06.Mar.2018
16.86
0.04
0.23781212841854935
05.Mar.2018
16.82
-0.04
-0.2372479240806643
02.Mar.2018
16.86
0
0
01.Mar.2018
16.86
-0.04
-0.23668639053254437
28.Feb.2018
16.9
-0.01
-0.05913660555884092
27.Feb.2018
16.91
0.05
0.29655990510083036
26.Feb.2018
16.86
0.01
0.05934718100890208
23.Feb.2018
16.85
-0.03
-0.17772511848341233
22.Feb.2018
16.88
-0.01
-0.05920663114268798
21.Feb.2018
16.89
0
0
20.Feb.2018
16.89
0
0
19.Feb.2018
16.89
0.05
0.29691211401425177
16.Feb.2018
16.84
0.08
0.477326968973747
15.Feb.2018
16.76
0.02
0.11947431302270012
14.Feb.2018
16.74
-0.05
-0.29779630732578916
13.Feb.2018
16.79
0.05
0.2986857825567503
12.Feb.2018
16.74
-0.06
-0.35714285714285715
09.Feb.2018
16.8
-0.1
-0.591715976331361
08.Feb.2018
16.9
0.05
0.29673590504451036
07.Feb.2018
16.85
-0.07
-0.41371158392434987
06.Feb.2018
16.92
-0.06
-0.35335689045936397
05.Feb.2018
16.98
-0.06
-0.352112676056338
02.Feb.2018
17.04
-0.02
-0.11723329425556858
01.Feb.2018
17.06
0.02
0.11737089201877934
31.Jan.2018
17.04
-0.01
-0.05865102639296188
30.Jan.2018
17.05
-0.03
-0.1756440281030445
29.Jan.2018
17.08
0.01
0.05858230814294083
26.Jan.2018
17.07
-0.04
-0.23378141437755698
25.Jan.2018
17.11
0.01
0.05847953216374269
24.Jan.2018
17.1
0.03
0.1757469244288225
23.Jan.2018
17.07
0.01
0.05861664712778429
22.Jan.2018
17.06
0.01
0.05865102639296188
19.Jan.2018
17.05
-0.02
-0.11716461628588166
18.Jan.2018
17.07
-0.01
-0.0585480093676815
17.Jan.2018
17.08
0.01
0.05858230814294083
16.Jan.2018
17.07
0.01
0.05861664712778429
15.Jan.2018
17.06
0.01
0.05865102639296188
12.Jan.2018
17.05
0.02
0.11743981209630065
11.Jan.2018
17.03
-0.04
-0.23432923257176333
10.Jan.2018
17.07
0
0
09.Jan.2018
17.07
0
0
08.Jan.2018
17.07
0.02
0.11730205278592376
05.Jan.2018
17.05
0.05
0.29411764705882354
04.Jan.2018
17
0.05
0.2949852507374631
03.Jan.2018
16.95
0.02
0.11813349084465447
02.Jan.2018
16.93
0.01
0.0591016548463357
29.Dec.2017
16.92
0.01
0.05913660555884092
28.Dec.2017
16.91
0.01
0.05917159763313609
27.Dec.2017
16.9
0
0
22.Dec.2017
16.9
0.01
0.05920663114268798
21.Dec.2017
16.89
-0.01
-0.05917159763313609
20.Dec.2017
16.9
0.01
0.05920663114268798
19.Dec.2017
16.89
0
0
18.Dec.2017
16.89
0
0
15.Dec.2017
16.89
-0.01
-0.05917159763313609
14.Dec.2017
16.9
-0.01
-0.05913660555884092
13.Dec.2017
16.91
0.01
0.05917159763313609
12.Dec.2017
16.9
0.01
0.05920663114268798
11.Dec.2017
16.89
0.01
0.05924170616113744
08.Dec.2017
16.88
0
0
07.Dec.2017
16.88
-0.02
-0.11834319526627218
06.Dec.2017
16.9
0.01
0.05920663114268798
05.Dec.2017
16.89
0.01
0.05924170616113744
04.Dec.2017
16.88
0.01
0.05927682276229994
01.Dec.2017
16.87
0.01
0.05931198102016608
30.Nov.2017
16.86
0.01
0.05934718100890208
29.Nov.2017
16.85
-0.02
-0.11855364552459988
28.Nov.2017
16.87
0.01
0.05931198102016608
27.Nov.2017
16.86
0.01
0.05934718100890208
24.Nov.2017
16.85
0
0
23.Nov.2017
16.85
0.02
0.11883541295306001
22.Nov.2017
16.83
0.03
0.17857142857142858
21.Nov.2017
16.8
0.01
0.05955926146515783
20.Nov.2017
16.79
0.02
0.11926058437686345
17.Nov.2017
16.77
0.1
0.5998800239952009
16.Nov.2017
16.67
-0.04
-0.23937761819269898
15.Nov.2017
16.71
-0.04
-0.23880597014925373
14.Nov.2017
16.75
-0.01
-0.059665871121718374
13.Nov.2017
16.76
0
0
10.Nov.2017
16.76
-0.06
-0.356718192627824
09.Nov.2017
16.82
-0.03
-0.17804154302670624
08.Nov.2017
16.85
-0.05
-0.2958579881656805
07.Nov.2017
16.9
-0.01
-0.05913660555884092
06.Nov.2017
16.91
0.01
0.05917159763313609
03.Nov.2017
16.9
0.03
0.17783046828689983
02.Nov.2017
16.87
-0.01
-0.05924170616113744
31.Oct.2017
16.88
0
0
30.Oct.2017
16.88
0
0
27.Oct.2017
16.88
0
0
26.Oct.2017
16.88
-0.03
-0.17740981667652278
25.Oct.2017
16.91
0
0
24.Oct.2017
16.91
0.01
0.05917159763313609
23.Oct.2017
16.9
0.02
0.11848341232227488
20.Oct.2017
16.88
0
0
19.Oct.2017
16.88
0.02
0.11862396204033215
18.Oct.2017
16.86
0.01
0.05934718100890208
17.Oct.2017
16.85
0.01
0.05938242280285035
16.Oct.2017
16.84
0.01
0.059417706476530004
13.Oct.2017
16.83
-0.01
-0.05938242280285035
12.Oct.2017
16.84
0
0
11.Oct.2017
16.84
0
0
10.Oct.2017
16.84
0.01
0.059417706476530004
09.Oct.2017
16.83
-0.01
-0.05938242280285035
06.Oct.2017
16.84
0.02
0.11890606420927467
05.Oct.2017
16.82
0
0
04.Oct.2017
16.82
0.01
0.0594883997620464
03.Oct.2017
16.81
0
0
02.Oct.2017
16.81
0.02
0.11911852293031566
29.Sept.2017
16.79
0.01
0.05959475566150179
28.Sept.2017
16.78
0
0
27.Sept.2017
16.78
0.01
0.05963029218843172
26.Sept.2017
16.77
0.02
0.11940298507462686
25.Sept.2017
16.75
0
0
22.Sept.2017
16.75
0
0
21.Sept.2017
16.75
0.02
0.1195457262402869
20.Sept.2017
16.73
0.01
0.05980861244019139
19.Sept.2017
16.72
0.02
0.11976047904191617
18.Sept.2017
16.7
0.02
0.11990407673860912
15.Sept.2017
16.68
0.01
0.059988002399520096
14.Sept.2017
16.67
-0.01
-0.05995203836930456
13.Sept.2017
16.68
0.01
0.059988002399520096
12.Sept.2017
16.67
0.01
0.060024009603841535
11.Sept.2017
16.66
-0.01
-0.059988002399520096
08.Sept.2017
16.67
0.01
0.060024009603841535
07.Sept.2017
16.66
0.01
0.06006006006006006
06.Sept.2017
16.65
-0.01
-0.060024009603841535
05.Sept.2017
16.66
0.01
0.06006006006006006
04.Sept.2017
16.65
0.01
0.06009615384615385
01.Sept.2017
16.64
0.03
0.1806140878988561
31.Aug.2017
16.61
0.01
0.060240963855421686
30.Aug.2017
16.6
0
0
29.Aug.2017
16.6
0.01
0.06027727546714889
28.Aug.2017
16.59
0.02
0.12070006035003017
25.Aug.2017
16.57
0.01
0.06038647342995169
24.Aug.2017
16.56
0.01
0.06042296072507553
23.Aug.2017
16.55
0.02
0.12099213551119177
22.Aug.2017
16.53
0.01
0.06053268765133172
21.Aug.2017
16.52
-0.02
-0.12091898428053205
18.Aug.2017
16.54
-0.02
-0.12077294685990338
17.Aug.2017
16.56
0.01
0.06042296072507553
16.Aug.2017
16.55
0.03
0.18159806295399517
14.Aug.2017
16.52
0
0
11.Aug.2017
16.52
-0.06
-0.3618817852834741
10.Aug.2017
16.58
-0.06
-0.3605769230769231
09.Aug.2017
16.64
-0.02
-0.12004801920768307
08.Aug.2017
16.66
0
0
07.Aug.2017
16.66
0
0
04.Aug.2017
16.66
-0.01
-0.059988002399520096
03.Aug.2017
16.67
0
0
02.Aug.2017
16.67
0
0
01.Aug.2017
16.67
0.03
0.18028846153846154
31.Jul.2017
16.64
0
0
28.Jul.2017
16.64
0.01
0.06013229104028864
27.Jul.2017
16.63
0.05
0.30156815440289503
26.Jul.2017
16.58
-0.01
-0.06027727546714889
25.Jul.2017
16.59
0
0
24.Jul.2017
16.59
0
0
21.Jul.2017
16.59
0.03
0.18115942028985507
20.Jul.2017
16.56
0.03
0.18148820326678766
19.Jul.2017
16.53
0.02
0.12113870381586916
18.Jul.2017
16.51
0.03
0.1820388349514563
17.Jul.2017
16.48
0.04
0.24330900243309003
14.Jul.2017
16.44
0.01
0.06086427267194157
13.Jul.2017
16.43
0.05
0.3052503052503053
12.Jul.2017
16.38
0.01
0.06108735491753207
11.Jul.2017
16.37
0.01
0.061124694376528114
10.Jul.2017
16.36
-0.02
-0.1221001221001221
07.Jul.2017
16.38
-0.04
-0.243605359317905
06.Jul.2017
16.42
0
0
05.Jul.2017
16.42
0
0
04.Jul.2017
16.42
0.01
0.06093845216331505
03.Jul.2017
16.41
0.01
0.06097560975609756
30.Jun.2017
16.4
-0.01
-0.06093845216331505
29.Jun.2017
16.41
0
0
28.Jun.2017
16.41
0.01
0.06097560975609756
27.Jun.2017
16.4
0.02
0.1221001221001221
26.Jun.2017
16.38
0.02
0.12224938875305623
22.Jun.2017
16.36
-0.04
-0.24390243902439024
21.Jun.2017
16.4
-0.04
-0.24330900243309003
20.Jun.2017
16.44
0.01
0.06086427267194157
19.Jun.2017
16.43
-0.01
-0.06082725060827251
16.Jun.2017
16.44
-0.02
-0.12150668286755771
15.Jun.2017
16.46
0
0
14.Jun.2017
16.46
0.02
0.12165450121654502
13.Jun.2017
16.44
0
0
12.Jun.2017
16.44
0.02
0.1218026796589525
09.Jun.2017
16.42
-0.02
-0.12165450121654502
08.Jun.2017
16.44
-0.02
-0.12150668286755771
07.Jun.2017
16.46
0
0
06.Jun.2017
16.46
0.03
0.18259281801582472
02.Jun.2017
16.43
0.02
0.1218769043266301
01.Jun.2017
16.41
0
0
31.May.2017
16.41
0
0
30.May.2017
16.41
0
0
29.May.2017
16.41
0
0
26.May.2017
16.41
0.02
0.12202562538133008
24.May.2017
16.39
0.01
0.06105006105006105
23.May.2017
16.38
0.02
0.12224938875305623
22.May.2017
16.36
0.04
0.24509803921568626
19.May.2017
16.32
-0.01
-0.0612369871402327
18.May.2017
16.33
-0.03
-0.18337408312958436
17.May.2017
16.36
0.01
0.06116207951070336
16.May.2017
16.35
0.02
0.1224739742804654
15.May.2017
16.33
0.02
0.12262415695892091
12.May.2017
16.31
0.01
0.06134969325153374
11.May.2017
16.3
0.02
0.12285012285012285
10.May.2017
16.28
0.02
0.12300123001230012
09.May.2017
16.26
0
0
08.May.2017
16.26
0.04
0.2466091245376079
05.May.2017
16.22
-0.08
-0.49079754601226994
04.May.2017
16.3
0
0
03.May.2017
16.3
0.01
0.061387354205033766
02.May.2017
16.29
0.03
0.18450184501845018
28.Apr.2017
16.26
0
0
27.Apr.2017
16.26
0.02
0.12315270935960591
26.Apr.2017
16.24
0.04
0.24691358024691357
25.Apr.2017
16.2
0.03
0.18552875695732837
24.Apr.2017
16.17
0.02
0.1238390092879257
21.Apr.2017
16.15
0.01
0.061957868649318466
20.Apr.2017
16.14
0.03
0.186219739292365
19.Apr.2017
16.11
-0.01
-0.062034739454094295
18.Apr.2017
16.12
-0.01
-0.06199628022318661
13.Apr.2017
16.13
-0.01
-0.061957868649318466
12.Apr.2017
16.14
-0.01
-0.06191950464396285
11.Apr.2017
16.15
0.01
0.061957868649318466
10.Apr.2017
16.14
0.02
0.12406947890818859
07.Apr.2017
16.12
-0.01
-0.06199628022318661
06.Apr.2017
16.13
0.04
0.24860161591050342
05.Apr.2017
16.09
-0.01
-0.062111801242236024
04.Apr.2017
16.1
0
0
03.Apr.2017
16.1
0.02
0.12437810945273632
31.Mar.2017
16.08
0.05
0.3119151590767311
30.Mar.2017
16.03
0.06
0.37570444583594237
29.Mar.2017
15.97
0.05
0.314070351758794
28.Mar.2017
15.92
-0.02
-0.12547051442910917
27.Mar.2017
15.94
0.05
0.3146633102580239
24.Mar.2017
15.89
0.07
0.4424778761061947
23.Mar.2017
15.82
-0.09
-0.5656819610307983
22.Mar.2017
15.91
-0.03
-0.18820577164366373
21.Mar.2017
15.94
-0.02
-0.12531328320802004
20.Mar.2017
15.96
0
0
17.Mar.2017
15.96
0.08
0.5037783375314862
16.Mar.2017
15.88
0.07
0.44275774826059455
15.Mar.2017
15.81
-0.06
-0.3780718336483932
14.Mar.2017
15.87
-0.05
-0.314070351758794
13.Mar.2017
15.92
0.01
0.06285355122564425
10.Mar.2017
15.91
-0.07
-0.4380475594493116
09.Mar.2017
15.98
-0.07
-0.43613707165109034
08.Mar.2017
16.05
-0.04
-0.24860161591050342
07.Mar.2017
16.09
-0.03
-0.18610421836228289
06.Mar.2017
16.12
-0.02
-0.12391573729863693
03.Mar.2017
16.14
-0.02
-0.12376237623762376
02.Mar.2017
16.16
0.05
0.31036623215394166
01.Mar.2017
16.11
0.02
0.12430080795525171
28.Feb.2017
16.09
0.02
0.12445550715619166
27.Feb.2017
16.07
0
0
24.Feb.2017
16.07
0.02
0.12461059190031153
23.Feb.2017
16.05
0.02
0.12476606363069245
22.Feb.2017
16.03
0.03
0.1875
21.Feb.2017
16
0.01
0.06253908692933083
20.Feb.2017
15.99
0
0
17.Feb.2017
15.99
-0.01
-0.0625
16.Feb.2017
16
0.01
0.06253908692933083
15.Feb.2017
15.99
0.01
0.0625782227784731
14.Feb.2017
15.98
0.02
0.12531328320802004
13.Feb.2017
15.96
0.02
0.12547051442910917
10.Feb.2017
15.94
0.01
0.06277463904582549
09.Feb.2017
15.93
-0.02
-0.12539184952978055
08.Feb.2017
15.95
0
0
07.Feb.2017
15.95
-0.03
-0.18773466833541927
06.Feb.2017
15.98
0.08
0.5031446540880503
03.Feb.2017
15.9
0.02
0.12594458438287154
02.Feb.2017
15.88
0.02
0.12610340479192939
01.Feb.2017
15.86
0
0
31.Jan.2017
15.86
-0.02
-0.12594458438287154
30.Jan.2017
15.88
0.01
0.0630119722747322
27.Jan.2017
15.87
0.01
0.06305170239596469
26.Jan.2017
15.86
0.04
0.2528445006321112
25.Jan.2017
15.82
0.02
0.12658227848101267
24.Jan.2017
15.8
-0.01
-0.06325110689437065
23.Jan.2017
15.81
-0.01
-0.0632111251580278
20.Jan.2017
15.82
-0.02
-0.12626262626262627
19.Jan.2017
15.84
0.01
0.06317119393556538
18.Jan.2017
15.83
-0.01
-0.06313131313131314
17.Jan.2017
15.84
0
0
16.Jan.2017
15.84
0.01
0.06317119393556538
13.Jan.2017
15.83
0.01
0.0632111251580278
12.Jan.2017
15.82
-0.01
-0.06317119393556538
11.Jan.2017
15.83
0.01
0.0632111251580278
10.Jan.2017
15.82
0
0
09.Jan.2017
15.82
0.01
0.06325110689437065
06.Jan.2017
15.81
0.07
0.44472681067344344
05.Jan.2017
15.74
0.03
0.19096117122851686
04.Jan.2017
15.71
0.01
0.06369426751592357
03.Jan.2017
15.7
0.04
0.2554278416347382
02.Jan.2017
15.66
0.01
0.06389776357827476
30.Dec.2016
15.65
0
0
29.Dec.2016
15.65
0
0
28.Dec.2016
15.65
0.02
0.12795905310300704
27.Dec.2016
15.63
0.02
0.12812299807815503
23.Dec.2016
15.61
0.02
0.12828736369467608
22.Dec.2016
15.59
0.02
0.12845215157353887
21.Dec.2016
15.57
0
0
20.Dec.2016
15.57
0.02
0.12861736334405144
19.Dec.2016
15.55
-0.04
-0.25657472738935216
16.Dec.2016
15.59
-0.02
-0.12812299807815503
15.Dec.2016
15.61
0
0
14.Dec.2016
15.61
0.02
0.12828736369467608
13.Dec.2016
15.59
0
0
12.Dec.2016
15.59
0.04
0.2572347266881029
09.Dec.2016
15.55
0.02
0.128783000643915
08.Dec.2016
15.53
0.07
0.45278137128072443
07.Dec.2016
15.46
0.06
0.38961038961038963
06.Dec.2016
15.4
0.03
0.1951854261548471
05.Dec.2016
15.37
0.05
0.3263707571801567
02.Dec.2016
15.32
-0.05
-0.32530904359141183
01.Dec.2016
15.37
0.07
0.45751633986928103
30.Nov.2016
15.3
0
0
29.Nov.2016
15.3
0
0
28.Nov.2016
15.3
0.01
0.06540222367560497
25.Nov.2016
15.29
0.01
0.06544502617801047
24.Nov.2016
15.28
0.01
0.06548788474132286
23.Nov.2016
15.27
0.05
0.328515111695138
22.Nov.2016
15.22
0.03
0.19749835418038184
21.Nov.2016
15.19
-0.03
-0.19710906701708278
18.Nov.2016
15.22
0.08
0.5284015852047557
17.Nov.2016
15.14
-0.04
-0.2635046113306983
16.Nov.2016
15.18
0.13
0.8637873754152824
15.Nov.2016
15.05
-0.17
-1.1169513797634691
14.Nov.2016
15.22
0.05
0.3295978905735003
11.Nov.2016
15.17
-0.08
-0.5245901639344263
10.Nov.2016
15.25
0.03
0.19710906701708278
09.Nov.2016
15.22
-0.02
-0.13123359580052493
08.Nov.2016
15.24
0.08
0.5277044854881267
07.Nov.2016
15.16
-0.01
-0.06591957811470006
04.Nov.2016
15.17
0
0
03.Nov.2016
15.17
-0.05
-0.328515111695138
02.Nov.2016
15.22
-0.11
-0.7175472928897586
31.Oct.2016
15.33
-0.04
-0.26024723487312945
28.Oct.2016
15.37
-0.04
-0.25957170668397145
27.Oct.2016
15.41
-0.03
-0.19430051813471502
26.Oct.2016
15.44
-0.01
-0.06472491909385113
25.Oct.2016
15.45
0.01
0.06476683937823834
24.Oct.2016
15.44
0
0
21.Oct.2016
15.44
0.02
0.1297016861219196
20.Oct.2016
15.42
0.03
0.1949317738791423
19.Oct.2016
15.39
0.02
0.13012361743656473
18.Oct.2016
15.37
-0.01
-0.06501950585175553
17.Oct.2016
15.38
0.03
0.19543973941368079
14.Oct.2016
15.35
-0.03
-0.19505851755526657
13.Oct.2016
15.38
-0.01
-0.0649772579597141
12.Oct.2016
15.39
0
0
11.Oct.2016
15.39
0
0
10.Oct.2016
15.39
0.02
0.13012361743656473
07.Oct.2016
15.37
0
0
06.Oct.2016
15.37
0.02
0.13029315960912052
05.Oct.2016
15.35
0.02
0.1304631441617743
04.Oct.2016
15.33
0.02
0.13063357282821686
03.Oct.2016
15.31
0.03
0.19633507853403143
30.Sept.2016
15.28
0.04
0.26246719160104987
29.Sept.2016
15.24
0.04
0.2631578947368421
28.Sept.2016
15.2
-0.01
-0.06574621959237344
27.Sept.2016
15.21
-0.02
-0.1313197636244255
26.Sept.2016
15.23
0
0
23.Sept.2016
15.23
0.1
0.6609385327164574
22.Sept.2016
15.13
0.03
0.1986754966887417
21.Sept.2016
15.1
0
0
20.Sept.2016
15.1
0.01
0.06626905235255136
19.Sept.2016
15.09
0.02
0.13271400132714
16.Sept.2016
15.07
-0.02
-0.13253810470510272
15.Sept.2016
15.09
-0.01
-0.06622516556291391
14.Sept.2016
15.1
-0.05
-0.33003300330033003
13.Sept.2016
15.15
-0.01
-0.06596306068601583
12.Sept.2016
15.16
-0.11
-0.7203667321545514
09.Sept.2016
15.27
0.01
0.0655307994757536
08.Sept.2016
15.26
0.02
0.13123359580052493
07.Sept.2016
15.24
0.02
0.1314060446780552
06.Sept.2016
15.22
0.01
0.06574621959237344
05.Sept.2016
15.21
0.02
0.1316655694535879
02.Sept.2016
15.19
-0.02
-0.13149243918474687
01.Sept.2016
15.21
0
0
31.Aug.2016
15.21
0.01
0.06578947368421052
30.Aug.2016
15.2
0
0
29.Aug.2016
15.2
0.01
0.06583278472679395
26.Aug.2016
15.19
0
0
25.Aug.2016
15.19
0
0
24.Aug.2016
15.19
0.02
0.13183915622940012
23.Aug.2016
15.17
-0.01
-0.06587615283267458
22.Aug.2016
15.18
0.02
0.13192612137203166
19.Aug.2016
15.16
0.01
0.066006600660066
18.Aug.2016
15.15
0.01
0.06605019815059446
17.Aug.2016
15.14
0.02
0.13227513227513227
16.Aug.2016
15.12
0.05
0.33178500331785005
12.Aug.2016
15.07
0.01
0.06640106241699867
11.Aug.2016
15.06
0.01
0.0664451827242525
10.Aug.2016
15.05
0.06
0.400266844563042
09.Aug.2016
14.99
0.02
0.13360053440213762
08.Aug.2016
14.97
0.07
0.4697986577181208
05.Aug.2016
14.9
0.06
0.40431266846361186
04.Aug.2016
14.84
0.02
0.1349527665317139
03.Aug.2016
14.82
-0.03
-0.20202020202020202
02.Aug.2016
14.85
-0.02
-0.13449899125756556
01.Aug.2016
14.87
-0.01
-0.06720430107526881
29.Jul.2016
14.88
-0.01
-0.0671591672263264
28.Jul.2016
14.89
0
0
27.Jul.2016
14.89
-0.04
-0.2679169457468185
26.Jul.2016
14.93
0
0
25.Jul.2016
14.93
-0.01
-0.06693440428380187
22.Jul.2016
14.94
0.01
0.06697923643670463
21.Jul.2016
14.93
0.02
0.1341381623071764
20.Jul.2016
14.91
0.01
0.06711409395973154
19.Jul.2016
14.9
0
0
18.Jul.2016
14.9
0
0
15.Jul.2016
14.9
0.03
0.20174848688634836
14.Jul.2016
14.87
-0.04
-0.2682763246143528
13.Jul.2016
14.91
0.08
0.5394470667565745
12.Jul.2016
14.83
0.1
0.6788866259334692
11.Jul.2016
14.73
0.09
0.6147540983606558
08.Jul.2016
14.64
0.06
0.411522633744856
07.Jul.2016
14.58
0.02
0.13736263736263737
06.Jul.2016
14.56
-0.02
-0.13717421124828533
05.Jul.2016
14.58
-0.01
-0.06854009595613433
04.Jul.2016
14.59
0.06
0.41293874741913283
01.Jul.2016
14.53
0.05
0.3453038674033149
30.Jun.2016
14.48
0.12
0.8356545961002786
29.Jun.2016
14.36
0.05
0.3494060097833683
28.Jun.2016
14.31
-0.12
-0.8316008316008316
27.Jun.2016
14.43
-0.17
-1.1643835616438356
24.Jun.2016
14.6
0.07
0.4817618719889883
22.Jun.2016
14.53
0
0
21.Jun.2016
14.53
0.1
0.693000693000693
20.Jun.2016
14.43
0.05
0.3477051460361613
17.Jun.2016
14.38
-0.05
-0.3465003465003465
16.Jun.2016
14.43
0.02
0.13879250520471895
15.Jun.2016
14.41
0
0
14.Jun.2016
14.41
-0.14
-0.9621993127147767
13.Jun.2016
14.55
-0.06
-0.4106776180698152
10.Jun.2016
14.61
-0.02
-0.1367053998632946
09.Jun.2016
14.63
0.05
0.3429355281207133
08.Jun.2016
14.58
0.04
0.2751031636863824
07.Jun.2016
14.54
0.06
0.4143646408839779
06.Jun.2016
14.48
0.01
0.0691085003455425
03.Jun.2016
14.47
0.01
0.06915629322268327
02.Jun.2016
14.46
-0.02
-0.13812154696132597
01.Jun.2016
14.48
0.01
0.0691085003455425
31.May.2016
14.47
0
0
30.May.2016
14.47
0
0
27.May.2016
14.47
0.01
0.06915629322268327
26.May.2016
14.46
0.06
0.4166666666666667
25.May.2016
14.4
0.05
0.34843205574912894
24.May.2016
14.35
0
0
23.May.2016
14.35
0.05
0.34965034965034963
20.May.2016
14.3
-0.06
-0.4178272980501393
19.May.2016
14.36
-0.01
-0.06958942240779402
18.May.2016
14.37
0.03
0.20920502092050208
17.May.2016
14.34
0.03
0.20964360587002095
13.May.2016
14.31
0.01
0.06993006993006994
12.May.2016
14.3
0.04
0.2805049088359046
11.May.2016
14.26
0.04
0.2812939521800281
10.May.2016
14.22
-0.03
-0.21052631578947367
09.May.2016
14.25
0.05
0.352112676056338
06.May.2016
14.2
-0.03
-0.21082220660576248
04.May.2016
14.23
-0.14
-0.9742519137091162
03.May.2016
14.37
-0.02
-0.13898540653231412
02.May.2016
14.39
-0.01
-0.06944444444444445
29.Apr.2016
14.4
0.04
0.2785515320334262
28.Apr.2016
14.36
0.05
0.3494060097833683
27.Apr.2016
14.31
0.01
0.06993006993006994
26.Apr.2016
14.3
-0.02
-0.13966480446927373
25.Apr.2016
14.32
0.02
0.13986013986013987
22.Apr.2016
14.3
-0.02
-0.13966480446927373
21.Apr.2016
14.32
0.05
0.350385423966363
20.Apr.2016
14.27
0.09
0.6346967559943583
19.Apr.2016
14.18
0.01
0.07057163020465773
18.Apr.2016
14.17
-0.01
-0.07052186177715092
15.Apr.2016
14.18
0.04
0.2828854314002829
14.Apr.2016
14.14
0.08
0.5689900426742532
13.Apr.2016
14.06
0.05
0.35688793718772305
12.Apr.2016
14.01
0.02
0.14295925661186562
11.Apr.2016
13.99
0.05
0.3586800573888092
08.Apr.2016
13.94
-0.02
-0.14326647564469913
07.Apr.2016
13.96
0.05
0.35945363048166784
06.Apr.2016
13.91
-0.03
-0.2152080344332855
05.Apr.2016
13.94
0
0
04.Apr.2016
13.94
0
0
01.Apr.2016
13.94
0.04
0.28776978417266186
31.Mar.2016
13.9
0.07
0.5061460592913956
30.Mar.2016
13.83
-0.02
-0.1444043321299639
29.Mar.2016
13.85
-0.1
-0.7168458781362007
24.Mar.2016
13.95
-0.04
-0.28591851322373124
23.Mar.2016
13.99
-0.04
-0.2851033499643621
22.Mar.2016
14.03
0.01
0.07132667617689016
21.Mar.2016
14.02
0.06
0.4297994269340974
18.Mar.2016
13.96
0.09
0.6488824801730353
17.Mar.2016
13.87
-0.02
-0.14398848092152627
16.Mar.2016
13.89
-0.06
-0.43010752688172044
15.Mar.2016
13.95
0.01
0.07173601147776183
14.Mar.2016
13.94
0.1
0.7225433526011561
11.Mar.2016
13.84
0.06
0.43541364296081275
10.Mar.2016
13.78
-0.02
-0.14492753623188406
09.Mar.2016
13.8
-0.03
-0.21691973969631237
08.Mar.2016
13.83
0.01
0.0723589001447178
07.Mar.2016
13.82
0.06
0.436046511627907
04.Mar.2016
13.76
0.03
0.21849963583394028
03.Mar.2016
13.73
0.06
0.4389173372348208
02.Mar.2016
13.67
0.09
0.6627393225331369
01.Mar.2016
13.58
0.06
0.4437869822485207
29.Feb.2016
13.52
0.1
0.7451564828614009
26.Feb.2016
13.42
0.06
0.4491017964071856
25.Feb.2016
13.36
-0.03
-0.22404779686333084
24.Feb.2016
13.39
0.01
0.07473841554559044
23.Feb.2016
13.38
0.07
0.5259203606311045
22.Feb.2016
13.31
-0.03
-0.22488755622188905
19.Feb.2016
13.34
0.05
0.3762227238525207
18.Feb.2016
13.29
0.1
0.7581501137225171
17.Feb.2016
13.19
0.06
0.456968773800457
16.Feb.2016
13.13
0.01
0.07621951219512195
15.Feb.2016
13.12
0.06
0.45941807044410415
12.Feb.2016
13.06
-0.12
-0.9104704097116844
11.Feb.2016
13.18
0.04
0.30441400304414
10.Feb.2016
13.14
-0.07
-0.5299015897047691
09.Feb.2016
13.21
-0.17
-1.2705530642750373
08.Feb.2016
13.38
-0.02
-0.14925373134328357
05.Feb.2016
13.4
0
0
04.Feb.2016
13.4
0
0
03.Feb.2016
13.4
-0.06
-0.4457652303120357
02.Feb.2016
13.46
0.01
0.07434944237918216
01.Feb.2016
13.45
0.05
0.373134328358209
29.Jan.2016
13.4
0.02
0.14947683109118087
28.Jan.2016
13.38
0.03
0.2247191011235955
27.Jan.2016
13.35
0.02
0.15003750937734434
26.Jan.2016
13.33
0.03
0.22556390977443608
25.Jan.2016
13.3
0.13
0.9870918754745635
22.Jan.2016
13.17
0.07
0.5343511450381679
21.Jan.2016
13.1
-0.16
-1.2066365007541477
20.Jan.2016
13.26
0
0
19.Jan.2016
13.26
0
0
18.Jan.2016
13.26
-0.13
-0.970873786407767
15.Jan.2016
13.39
-0.06
-0.44609665427509293
14.Jan.2016
13.45
-0.06
-0.44411547002220575
13.Jan.2016
13.51
-0.03
-0.22156573116691286
12.Jan.2016
13.54
-0.06
-0.4411764705882353
11.Jan.2016
13.6
0.02
0.14727540500736377
08.Jan.2016
13.58
-0.04
-0.2936857562408223
07.Jan.2016
13.62
0.01
0.07347538574577517
06.Jan.2016
13.61
0.05
0.3687315634218289
05.Jan.2016
13.56
-0.05
-0.36737692872887584
04.Jan.2016
13.61
0.04
0.2947678703021371
31.Dec.2015
13.57
0.01
0.07374631268436578
30.Dec.2015
13.56
0.01
0.07380073800738007
29.Dec.2015
13.55
-0.02
-0.14738393515106854
28.Dec.2015
13.57
0.07
0.5185185185185185
23.Dec.2015
13.5
0.02
0.14836795252225518
22.Dec.2015
13.48
-0.01
-0.07412898443291327
21.Dec.2015
13.49
-0.09
-0.6627393225331369
18.Dec.2015
13.58
-0.01
-0.07358351729212656
17.Dec.2015
13.59
0.05
0.36927621861152143
16.Dec.2015
13.54
0.15
1.1202389843166543
15.Dec.2015
13.39
-0.19
-1.3991163475699557
14.Dec.2015
13.58
-0.17
-1.2363636363636363
11.Dec.2015
13.75
-0.02
-0.14524328249818447
10.Dec.2015
13.77
-0.02
-0.145032632342277
09.Dec.2015
13.79
-0.08
-0.5767844268204758
08.Dec.2015
13.87
-0.08
-0.5734767025089605
07.Dec.2015
13.95
-0.02
-0.14316392269148176
04.Dec.2015
13.97
-0.04
-0.28551034975017847
03.Dec.2015
14.01
0.01
0.07142857142857142
02.Dec.2015
14
0.03
0.2147458840372226
01.Dec.2015
13.97
-0.05
-0.3566333808844508
30.Nov.2015
14.02
0.08
0.5738880918220947
27.Nov.2015
13.94
0.01
0.07178750897343862
26.Nov.2015
13.93
0.03
0.2158273381294964
25.Nov.2015
13.9
-0.01
-0.07189072609633357
24.Nov.2015
13.91
-0.01
-0.07183908045977011
23.Nov.2015
13.92
-0.01
-0.07178750897343862
20.Nov.2015
13.93
-0.04
-0.2863278453829635
19.Nov.2015
13.97
-0.01
-0.0715307582260372
18.Nov.2015
13.98
0.05
0.3589375448671931
17.Nov.2015
13.93
-0.02
-0.14336917562724014
16.Nov.2015
13.95
-0.06
-0.4282655246252677
13.Nov.2015
14.01
-0.04
-0.2846975088967972
12.Nov.2015
14.05
0
0
11.Nov.2015
14.05
-0.07
-0.49575070821529743
10.Nov.2015
14.12
-0.09
-0.633356790992259
09.Nov.2015
14.21
-0.04
-0.2807017543859649
06.Nov.2015
14.25
-0.02
-0.1401541695865452
05.Nov.2015
14.27
0
0
04.Nov.2015
14.27
0.03
0.21067415730337077
03.Nov.2015
14.24
0.02
0.14064697609001406
02.Nov.2015
14.22
0.01
0.07037297677691766
30.Oct.2015
14.21
0
0
29.Oct.2015
14.21
0.03
0.21156558533145275
28.Oct.2015
14.18
-0.02
-0.14084507042253522
27.Oct.2015
14.2
0
0
26.Oct.2015
14.2
0.05
0.35335689045936397
23.Oct.2015
14.15
-0.02
-0.14114326040931546
22.Oct.2015
14.17
-0.02
-0.14094432699083861
21.Oct.2015
14.19
0.03
0.211864406779661
20.Oct.2015
14.16
0.02
0.14144271570014144
19.Oct.2015
14.14
0.04
0.28368794326241137
16.Oct.2015
14.1
-0.02
-0.141643059490085
15.Oct.2015
14.12
-0.01
-0.07077140835102619
14.Oct.2015
14.13
-0.03
-0.211864406779661
13.Oct.2015
14.16
0
0
12.Oct.2015
14.16
0.07
0.49680624556423
09.Oct.2015
14.09
0.02
0.14214641080312723
08.Oct.2015
14.07
0.11
0.7879656160458453
07.Oct.2015
13.96
0.05
0.35945363048166784
06.Oct.2015
13.91
0.1
0.724112961622013
05.Oct.2015
13.81
-0.02
-0.14461315979754158
02.Oct.2015
13.83
-0.01
-0.07225433526011561
01.Oct.2015
13.84
0.04
0.2898550724637681
30.Sept.2015
13.8
-0.04
-0.28901734104046245
29.Sept.2015
13.84
-0.19
-1.35424091233072
28.Sept.2015
14.03
-0.03
-0.21337126600284495
25.Sept.2015
14.06
-0.08
-0.5657708628005658
24.Sept.2015
14.14
0
0
23.Sept.2015
14.14
-0.08
-0.5625879043600562
22.Sept.2015
14.22
-0.01
-0.07027406886858749
21.Sept.2015
14.23
-0.01
-0.0702247191011236
18.Sept.2015
14.24
-0.01
-0.07017543859649122
17.Sept.2015
14.25
-0.03
-0.21008403361344538
16.Sept.2015
14.28
-0.01
-0.06997900629811056
15.Sept.2015
14.29
-0.01
-0.06993006993006994
14.Sept.2015
14.3
-0.01
-0.06988120195667366
11.Sept.2015
14.31
-0.01
-0.06983240223463687
10.Sept.2015
14.32
0.04
0.2801120448179272
09.Sept.2015
14.28
0.03
0.21052631578947367
08.Sept.2015
14.25
0
0
07.Sept.2015
14.25
-0.01
-0.07012622720897616
04.Sept.2015
14.26
0.04
0.2812939521800281
03.Sept.2015
14.22
0.01
0.07037297677691766
02.Sept.2015
14.21
-0.04
-0.2807017543859649
01.Sept.2015
14.25
0.02
0.14054813773717498
31.Aug.2015
14.23
0.03
0.2112676056338028
28.Aug.2015
14.2
0.09
0.6378454996456414
27.Aug.2015
14.11
-0.01
-0.0708215297450425
26.Aug.2015
14.12
0.07
0.498220640569395
25.Aug.2015
14.05
-0.1
-0.7067137809187279
24.Aug.2015
14.15
-0.04
-0.28188865398167723
21.Aug.2015
14.19
-0.03
-0.2109704641350211
20.Aug.2015
14.22
-0.02
-0.1404494382022472
19.Aug.2015
14.24
-0.02
-0.1402524544179523
18.Aug.2015
14.26
0
0
17.Aug.2015
14.26
0
0
14.Aug.2015
14.26
0.04
0.2812939521800281
13.Aug.2015
14.22
-0.04
-0.2805049088359046
12.Aug.2015
14.26
-0.05
-0.3494060097833683
11.Aug.2015
14.31
-0.01
-0.06983240223463687
10.Aug.2015
14.32
-0.05
-0.34794711203897005
07.Aug.2015
14.37
-0.04
-0.2775850104094379
06.Aug.2015
14.41
-0.01
-0.06934812760055478
05.Aug.2015
14.42
0
0
04.Aug.2015
14.42
-0.02
-0.13850415512465375
03.Aug.2015
14.44
0.01
0.0693000693000693
31.Jul.2015
14.43
0.04
0.27797081306462823
30.Jul.2015
14.39
0.06
0.418702023726448
29.Jul.2015
14.33
0.04
0.27991602519244224
28.Jul.2015
14.29
-0.04
-0.2791346824842987
27.Jul.2015
14.33
-0.01
-0.0697350069735007
24.Jul.2015
14.34
-0.01
-0.06968641114982578
23.Jul.2015
14.35
-0.05
-0.3472222222222222
22.Jul.2015
14.4
-0.03
-0.2079002079002079
21.Jul.2015
14.43
-0.03
-0.2074688796680498
20.Jul.2015
14.46
-0.02
-0.13812154696132597
17.Jul.2015
14.48
0
0
16.Jul.2015
14.48
0.02
0.13831258644536654
15.Jul.2015
14.46
0.02
0.13850415512465375
14.Jul.2015
14.44
0.03
0.2081887578070784
13.Jul.2015
14.41
0.03
0.2086230876216968
10.Jul.2015
14.38
0.03
0.20905923344947736
09.Jul.2015
14.35
-0.02
-0.13917884481558804
08.Jul.2015
14.37
-0.01
-0.06954102920723226
07.Jul.2015
14.38
-0.05
-0.3465003465003465
06.Jul.2015
14.43
0
0
03.Jul.2015
14.43
-0.01
-0.06925207756232687
02.Jul.2015
14.44
-0.05
-0.3450655624568668
01.Jul.2015
14.49
0.09
0.625
30.Jun.2015
14.4
-0.07
-0.4837595024187975
29.Jun.2015
14.47
-0.03
-0.20689655172413793
26.Jun.2015
14.5
-0.02
-0.13774104683195593
25.Jun.2015
14.52
-0.01
-0.06882312456985547
24.Jun.2015
14.53
0.04
0.27605244996549344
22.Jun.2015
14.49
-0.04
-0.27529249827942187
19.Jun.2015
14.53
0.03
0.20689655172413793
18.Jun.2015
14.5
0.1
0.6944444444444444
17.Jun.2015
14.4
-0.02
-0.13869625520110956
16.Jun.2015
14.42
-0.05
-0.3455425017277125
15.Jun.2015
14.47
0
0
12.Jun.2015
14.47
0.03
0.2077562326869806
11.Jun.2015
14.44
0
0
10.Jun.2015
14.44
-0.04
-0.27624309392265195
09.Jun.2015
14.48
-0.02
-0.13793103448275862
08.Jun.2015
14.5
-0.05
-0.3436426116838488
05.Jun.2015
14.55
-0.03
-0.205761316872428
04.Jun.2015
14.58
-0.02
-0.136986301369863
03.Jun.2015
14.6
-0.01
-0.06844626967830253
02.Jun.2015
14.61
0.01
0.0684931506849315
01.Jun.2015
14.6
0.01
0.06854009595613433
29.May.2015
14.59
0
0
28.May.2015
14.59
0.03
0.20604395604395603
27.May.2015
14.56
-0.01
-0.06863417982155114
26.May.2015
14.57
0.01
0.06868131868131869
22.May.2015
14.56
0.02
0.1375515818431912
21.May.2015
14.54
0
0
20.May.2015
14.54
0
0
19.May.2015
14.54
-0.09
-0.6151742993848257
18.May.2015
14.63
0.1
0.6882312456985548
15.May.2015
14.53
0.04
0.27605244996549344
13.May.2015
14.49
-0.05
-0.343878954607978
12.May.2015
14.54
0
0
11.May.2015
14.54
0.04
0.27586206896551724
08.May.2015
14.5
-0.01
-0.06891798759476224
07.May.2015
14.51
-0.02
-0.13764624913971094
06.May.2015
14.53
0
0
05.May.2015
14.53
0.02
0.13783597518952448
04.May.2015
14.51
0.01
0.06896551724137931
30.Apr.2015
14.5
-0.03
-0.20646937370956642
29.Apr.2015
14.53
0.01
0.06887052341597796
28.Apr.2015
14.52
0.03
0.2070393374741201
27.Apr.2015
14.49
0.02
0.138217000691085
24.Apr.2015
14.47
0
0
23.Apr.2015
14.47
0
0
22.Apr.2015
14.47
0.01
0.06915629322268327
21.Apr.2015
14.46
0.01
0.06920415224913495
20.Apr.2015
14.45
-0.01
-0.06915629322268327
17.Apr.2015
14.46
-0.01
-0.0691085003455425
16.Apr.2015
14.47
0.02
0.1384083044982699
15.Apr.2015
14.45
-0.01
-0.06915629322268327
14.Apr.2015
14.46
0.02
0.13850415512465375
13.Apr.2015
14.44
0.01
0.0693000693000693
10.Apr.2015
14.43
0
0
09.Apr.2015
14.43
0.03
0.20833333333333334
08.Apr.2015
14.4
0.03
0.20876826722338204
07.Apr.2015
14.37
0.05
0.34916201117318435
02.Apr.2015
14.32
0.02
0.13986013986013987
01.Apr.2015
14.3
0.01
0.06997900629811056
31.Mar.2015
14.29
0.04
0.2807017543859649
30.Mar.2015
14.25
0.01
0.0702247191011236
27.Mar.2015
14.24
-0.02
-0.1402524544179523
26.Mar.2015
14.26
0.01
0.07017543859649122
25.Mar.2015
14.25
0.02
0.14054813773717498
24.Mar.2015
14.23
0.01
0.07032348804500703
23.Mar.2015
14.22
0.02
0.14084507042253522
20.Mar.2015
14.2
0.03
0.2117148906139732
19.Mar.2015
14.17
0.01
0.07062146892655367
18.Mar.2015
14.16
-0.05
-0.3518648838845883
17.Mar.2015
14.21
-0.02
-0.14054813773717498
16.Mar.2015
14.23
-0.05
-0.35014005602240894
13.Mar.2015
14.28
0.03
0.21052631578947367
12.Mar.2015
14.25
0.01
0.0702247191011236
11.Mar.2015
14.24
-0.05
-0.34989503149055284
10.Mar.2015
14.29
-0.04
-0.2791346824842987
09.Mar.2015
14.33
-0.03
-0.20891364902506965
06.Mar.2015
14.36
0
0
05.Mar.2015
14.36
-0.02
-0.13908205841446453
04.Mar.2015
14.38
0
0
03.Mar.2015
14.38
0.02
0.1392757660167131
02.Mar.2015
14.36
0
0
27.Feb.2015
14.36
0.01
0.06968641114982578
26.Feb.2015
14.35
0.03
0.20949720670391062
25.Feb.2015
14.32
0.03
0.2099370188943317
24.Feb.2015
14.29
0.01
0.0700280112044818
23.Feb.2015
14.28
0.01
0.0700770847932726
20.Feb.2015
14.27
0
0
19.Feb.2015
14.27
0
0
18.Feb.2015
14.27
0.02
0.14035087719298245
17.Feb.2015
14.25
0.01
0.0702247191011236
16.Feb.2015
14.24
0.03
0.211118930330753
13.Feb.2015
14.21
0.02
0.14094432699083861
12.Feb.2015
14.19
0.01
0.07052186177715092
11.Feb.2015
14.18
0.01
0.07057163020465773
10.Feb.2015
14.17
0.01
0.07062146892655367
09.Feb.2015
14.16
0.03
0.21231422505307856
06.Feb.2015
14.13
0.02
0.14174344436569808
05.Feb.2015
14.11
0.02
0.14194464158977999
04.Feb.2015
14.09
0.06
0.4276550249465431
03.Feb.2015
14.03
0
0
02.Feb.2015
14.03
0.02
0.14275517487508924
30.Jan.2015
14.01
-0.01
-0.07132667617689016
29.Jan.2015
14.02
0.02
0.14285714285714285
28.Jan.2015
14
0
0
27.Jan.2015
14
0.02
0.1430615164520744
26.Jan.2015
13.98
0.02
0.14326647564469913
23.Jan.2015
13.96
0.03
0.21536252692031588
22.Jan.2015
13.93
0.03
0.2158273381294964
21.Jan.2015
13.9
-0.01
-0.07189072609633357
20.Jan.2015
13.91
0.01
0.07194244604316546
19.Jan.2015
13.9
0
0
16.Jan.2015
13.9
0.02
0.1440922190201729
15.Jan.2015
13.88
-0.03
-0.21567217828900073
14.Jan.2015
13.91
0
0
13.Jan.2015
13.91
-0.02
-0.14357501794687724
12.Jan.2015
13.93
0.01
0.07183908045977011
09.Jan.2015
13.92
0.05
0.3604902667627974
08.Jan.2015
13.87
0.03
0.21676300578034682
07.Jan.2015
13.84
-0.05
-0.3599712023038157
06.Jan.2015
13.89
-0.05
-0.3586800573888092
05.Jan.2015
13.94
0
0
02.Jan.2015
13.94
0.01
0.07178750897343862
31.Dec.2014
13.93
0
0
30.Dec.2014
13.93
-0.01
-0.07173601147776183
29.Dec.2014
13.94
--
--
23.Dec.2014
13.89
0.03
0.21645021645021645
22.Dec.2014
13.86
0.04
0.2894356005788712
19.Dec.2014
13.82
0.16
1.171303074670571
18.Dec.2014
13.66
0.09
0.6632277081798084
17.Dec.2014
13.57
-0.06
-0.4402054292002935
16.Dec.2014
13.63
-0.07
-0.5109489051094891
15.Dec.2014
13.7
-0.11
-0.7965242577842143
12.Dec.2014
13.81
-0.05
-0.36075036075036077
11.Dec.2014
13.86
-0.07
-0.5025125628140703
10.Dec.2014
13.93
-0.08
-0.5710206995003569
09.Dec.2014
14.01
-0.04
-0.2846975088967972
08.Dec.2014
14.05
-0.01
-0.07112375533428165
05.Dec.2014
14.06
0.01
0.0711743772241993
04.Dec.2014
14.05
0
0
03.Dec.2014
14.05
-0.03
-0.21306818181818182
02.Dec.2014
14.08
-0.1
-0.7052186177715092
01.Dec.2014
14.18
-0.02
-0.14084507042253522
28.Nov.2014
14.2
0.01
0.07047216349541931
27.Nov.2014
14.19
0.01
0.07052186177715092
26.Nov.2014
14.18
0.01
0.07057163020465773
25.Nov.2014
14.17
0.02
0.1413427561837456
24.Nov.2014
14.15
0.05
0.3546099290780142
21.Nov.2014
14.1
0
0
20.Nov.2014
14.1
-0.03
-0.21231422505307856
19.Nov.2014
14.13
-0.02
-0.1413427561837456
18.Nov.2014
14.15
-0.01
-0.07062146892655367
17.Nov.2014
14.16
-0.02
-0.14104372355430184
14.Nov.2014
14.18
-0.01
-0.07047216349541931
13.Nov.2014
14.19
0.03
0.211864406779661
12.Nov.2014
14.16
0
0
11.Nov.2014
14.16
0
0
10.Nov.2014
14.16
0.01
0.0706713780918728
07.Nov.2014
14.15
0
0
06.Nov.2014
14.15
0.05
0.3546099290780142
05.Nov.2014
14.1
-0.04
-0.2828854314002829
04.Nov.2014
14.14
-0.01
-0.0706713780918728
03.Nov.2014
14.15
0.03
0.21246458923512748
31.Oct.2014
14.12
0.01
0.07087172218284904
30.Oct.2014
14.11
0.01
0.07092198581560284
29.Oct.2014
14.1
0.02
0.14204545454545456
28.Oct.2014
14.08
0.01
0.07107320540156362
27.Oct.2014
14.07
-0.01
-0.07102272727272728
24.Oct.2014
14.08
0.03
0.21352313167259787
23.Oct.2014
14.05
0.01
0.07122507122507123
22.Oct.2014
14.04
0.1
0.7173601147776184
21.Oct.2014
13.94
0.04
0.28776978417266186
20.Oct.2014
13.9
0.14
1.0174418604651163
17.Oct.2014
13.76
0.07
0.5113221329437546
16.Oct.2014
13.69
-0.05
-0.363901018922853
15.Oct.2014
13.74
-0.08
-0.5788712011577424
14.Oct.2014
13.82
-0.02
-0.14450867052023122
13.Oct.2014
13.84
-0.08
-0.5747126436781609
10.Oct.2014
13.92
-0.07
-0.5003573981415297
09.Oct.2014
13.99
-0.03
-0.21398002853067047
08.Oct.2014
14.02
-0.03
-0.21352313167259787
07.Oct.2014
14.05
0.02
0.14255167498218105
06.Oct.2014
14.03
0.06
0.4294917680744452
03.Oct.2014
13.97
0.01
0.07163323782234957
02.Oct.2014
13.96
0
0
01.Oct.2014
13.96
0.03
0.21536252692031588
30.Sept.2014
13.93
-0.04
-0.2863278453829635
29.Sept.2014
13.97
-0.05
-0.3566333808844508
26.Sept.2014
14.02
-0.07
-0.49680624556423
25.Sept.2014
14.09
-0.03
-0.21246458923512748
24.Sept.2014
14.12
-0.04
-0.2824858757062147
23.Sept.2014
14.16
-0.03
-0.21141649048625794
22.Sept.2014
14.19
0
0
19.Sept.2014
14.19
0.03
0.211864406779661
18.Sept.2014
14.16
0.01
0.0706713780918728
17.Sept.2014
14.15
-0.02
-0.14114326040931546
16.Sept.2014
14.17
-0.01
-0.07052186177715092
15.Sept.2014
14.18
0
0
12.Sept.2014
14.18
0
0
11.Sept.2014
14.18
-0.03
-0.211118930330753
10.Sept.2014
14.21
0
0
09.Sept.2014
14.21
-0.02
-0.14054813773717498
08.Sept.2014
14.23
-0.02
-0.14035087719298245
05.Sept.2014
14.25
-0.02
-0.1401541695865452
04.Sept.2014
14.27
-0.01
-0.0700280112044818
03.Sept.2014
14.28
0.01
0.0700770847932726
02.Sept.2014
14.27
0
0
01.Sept.2014
14.27
-0.01
-0.0700280112044818
29.Aug.2014
14.28
0.01
0.0700770847932726
28.Aug.2014
14.27
0
0
27.Aug.2014
14.27
0.01
0.07012622720897616
26.Aug.2014
14.26
0.01
0.07017543859649122
25.Aug.2014
14.25
0.01
0.0702247191011236
22.Aug.2014
14.24
0.01
0.07027406886858749
21.Aug.2014
14.23
0.01
0.07032348804500703
20.Aug.2014
14.22
0.02
0.14084507042253522
19.Aug.2014
14.2
0.03
0.2117148906139732
18.Aug.2014
14.17
0.07
0.49645390070921985
14.Aug.2014
14.1
0.04
0.2844950213371266
13.Aug.2014
14.06
0.02
0.14245014245014245
12.Aug.2014
14.04
0.04
0.2857142857142857
11.Aug.2014
14
0
0
08.Aug.2014
14
0.01
0.07147962830593281
07.Aug.2014
13.99
-0.02
-0.14275517487508924
06.Aug.2014
14.01
0.04
0.2863278453829635
05.Aug.2014
13.97
0.03
0.2152080344332855
04.Aug.2014
13.94
-0.07
-0.49964311206281226
01.Aug.2014
14.01
-0.07
-0.4971590909090909
31.Jul.2014
14.08
-0.03
-0.21261516654854712
30.Jul.2014
14.11
-0.03
-0.21216407355021216
29.Jul.2014
14.14
-0.01
-0.0706713780918728
28.Jul.2014
14.15
0.01
0.07072135785007072
25.Jul.2014
14.14
0.02
0.141643059490085
24.Jul.2014
14.12
0.03
0.21291696238466998
23.Jul.2014
14.09
0.01
0.07102272727272728
22.Jul.2014
14.08
-0.01
-0.07097232079488999
21.Jul.2014
14.09
-0.01
-0.07092198581560284
18.Jul.2014
14.1
-0.02
-0.141643059490085
17.Jul.2014
14.12
-0.01
-0.07077140835102619
16.Jul.2014
14.13
-0.02
-0.1413427561837456
15.Jul.2014
14.15
0
0
14.Jul.2014
14.15
0
0
11.Jul.2014
14.15
-0.02
-0.14114326040931546
10.Jul.2014
14.17
-0.01
-0.07052186177715092
09.Jul.2014
14.18
0
0
08.Jul.2014
14.18
-0.02
-0.14084507042253522
07.Jul.2014
14.2
0.09
0.6378454996456414
04.Jul.2014
14.11
-0.09
-0.6338028169014085
03.Jul.2014
14.2
0.01
0.07047216349541931
02.Jul.2014
14.19
0.01
0.07052186177715092
01.Jul.2014
14.18
0
0
30.Jun.2014
14.18
0.01
0.07057163020465773
27.Jun.2014
14.17
0
0
26.Jun.2014
14.17
0
0
25.Jun.2014
14.17
0
0
24.Jun.2014
14.17
0.01
0.07062146892655367
20.Jun.2014
14.16
0.02
0.14144271570014144
19.Jun.2014
14.14
0.01
0.07077140835102619
18.Jun.2014
14.13
0.01
0.0708215297450425
17.Jun.2014
14.12
0.01
0.07087172218284904
16.Jun.2014
14.11
0.01
0.07092198581560284
13.Jun.2014
14.1
0.01
0.07097232079488999
12.Jun.2014
14.09
0
0
11.Jun.2014
14.09
0
0
10.Jun.2014
14.09
0.04
0.2846975088967972
06.Jun.2014
14.05
0.03
0.21398002853067047
04.Jun.2014
14.02
0
0
03.Jun.2014
14.02
0.01
0.07137758743754462
02.Jun.2014
14.01
0.02
0.14295925661186562
30.May.2014
13.99
0.02
0.14316392269148176
28.May.2014
13.97
0
0
27.May.2014
13.97
0.01
0.07163323782234957
26.May.2014
13.96
0.01
0.07168458781362007
23.May.2014
13.95
0
0
22.May.2014
13.95
0
0
21.May.2014
13.95
0.01
0.07173601147776183
20.May.2014
13.94
0.01
0.07178750897343862
19.May.2014
13.93
0
0
16.May.2014
13.93
-0.02
-0.14336917562724014
15.May.2014
13.95
-0.01
-0.07163323782234957
14.May.2014
13.96
0.01
0.07168458781362007
13.May.2014
13.95
-0.01
-0.07163323782234957
12.May.2014
13.96
0.02
0.14347202295552366
09.May.2014
13.94
0
0
08.May.2014
13.94
0.1
0.7225433526011561
07.May.2014
13.84
-0.07
-0.503235082674335
06.May.2014
13.91
0.01
0.07194244604316546
05.May.2014
13.9
0
0
02.May.2014
13.9
0.03
0.21629416005767843
30.Apr.2014
13.87
0
0
29.Apr.2014
13.87
-0.01
-0.07204610951008646
28.Apr.2014
13.88
0
0
25.Apr.2014
13.88
0.01
0.07209805335255948
24.Apr.2014
13.87
0.01
0.07215007215007214
23.Apr.2014
13.86
0.02
0.14450867052023122
22.Apr.2014
13.84
0.01
0.07230657989877079
17.Apr.2014
13.83
0.01
0.0723589001447178
16.Apr.2014
13.82
0.01
0.07241129616220131
15.Apr.2014
13.81
0.01
0.07246376811594203
14.Apr.2014
13.8
-0.02
-0.1447178002894356
11.Apr.2014
13.82
-0.04
-0.2886002886002886
10.Apr.2014
13.86
0.02
0.14450867052023122
09.Apr.2014
13.84
0.01
0.07230657989877079
08.Apr.2014
13.83
-0.03
-0.21645021645021645
07.Apr.2014
13.86
0.02
0.14450867052023122
04.Apr.2014
13.84
0.01
0.07230657989877079
03.Apr.2014
13.83
0.02
0.14482259232440262
02.Apr.2014
13.81
0.02
0.145032632342277
01.Apr.2014
13.79
0.02
0.14524328249818447
31.Mar.2014
13.77
0.03
0.2183406113537118
28.Mar.2014
13.74
0
0
27.Mar.2014
13.74
0
0
26.Mar.2014
13.74
0
0
25.Mar.2014
13.74
0.01
0.07283321194464676
24.Mar.2014
13.73
0.01
0.0728862973760933
21.Mar.2014
13.72
-0.02
-0.14556040756914118
20.Mar.2014
13.74
0.01
0.07283321194464676
19.Mar.2014
13.73
0.02
0.14587892049598833
18.Mar.2014
13.71
0.1
0.7347538574577517
17.Mar.2014
13.61
-0.09
-0.656934306569343
14.Mar.2014
13.7
-0.01
-0.07293946024799416
13.Mar.2014
13.71
-0.01
-0.0728862973760933
12.Mar.2014
13.72
-0.02
-0.14556040756914118
11.Mar.2014
13.74
0
0
10.Mar.2014
13.74
-0.03
-0.2178649237472767
07.Mar.2014
13.77
0
0
06.Mar.2014
13.77
0.01
0.07267441860465117
05.Mar.2014
13.76
0.02
0.14556040756914118
04.Mar.2014
13.74
0.01
0.07283321194464676
03.Mar.2014
13.73
0.01
0.0728862973760933
28.Feb.2014
13.72
0.02
0.145985401459854
27.Feb.2014
13.7
0.02
0.14619883040935672
26.Feb.2014
13.68
0.01
0.07315288953913679
25.Feb.2014
13.67
0.02
0.14652014652014653
24.Feb.2014
13.65
0.01
0.07331378299120235
21.Feb.2014
13.64
0.02
0.14684287812041116
20.Feb.2014
13.62
0.02
0.14705882352941177
19.Feb.2014
13.6
0.02
0.14727540500736377
18.Feb.2014
13.58
0
0
17.Feb.2014
13.58
0.02
0.14749262536873156
14.Feb.2014
13.56
0.02
0.14771048744460857
13.Feb.2014
13.54
0.03
0.22205773501110287
12.Feb.2014
13.51
0.03
0.22255192878338279
11.Feb.2014
13.48
0.01
0.07423904974016332
10.Feb.2014
13.47
0.03
0.22321428571428573
07.Feb.2014
13.44
0.03
0.22371364653243847
06.Feb.2014
13.41
0.02
0.14936519790888722
05.Feb.2014
13.39
-0.01
-0.07462686567164178
04.Feb.2014
13.4
-0.03
-0.22338049143708116
03.Feb.2014
13.43
0
0
31.Jan.2014
13.43
0.01
0.07451564828614009
30.Jan.2014
13.42
-0.01
-0.07446016381236038
29.Jan.2014
13.43
0.01
0.07451564828614009
28.Jan.2014
13.42
-0.01
-0.07446016381236038
27.Jan.2014
13.43
-0.05
-0.37091988130563797
24.Jan.2014
13.48
-0.03
-0.22205773501110287
23.Jan.2014
13.51
0.02
0.14825796886582654
22.Jan.2014
13.49
-0.01
-0.07407407407407407
21.Jan.2014
13.5
0.01
0.07412898443291327
20.Jan.2014
13.49
0
0
17.Jan.2014
13.49
0.01
0.07418397626112759
16.Jan.2014
13.48
0.02
0.1485884101040119
15.Jan.2014
13.46
0.02
0.1488095238095238
14.Jan.2014
13.44
-0.01
-0.07434944237918216
13.Jan.2014
13.45
0.02
0.14892032762472077
10.Jan.2014
13.43
0.01
0.07451564828614009
09.Jan.2014
13.42
0.03
0.22404779686333084
08.Jan.2014
13.39
0.02
0.14958863126402394
07.Jan.2014
13.37
0.02
0.149812734082397
06.Jan.2014
13.35
0.01
0.07496251874062969
03.Jan.2014
13.34
0.01
0.07501875468867217
02.Jan.2014
13.33
0.01
0.07507507507507508
31.Dec.2013
13.32
0.01
0.07513148009015777
30.Dec.2013
13.31
0.01
0.07518796992481203
27.Dec.2013
13.3
0.03
0.22607385079125847
23.Dec.2013
13.27
0.02
0.1509433962264151
20.Dec.2013
13.25
0.01
0.0755287009063444
19.Dec.2013
13.24
0.01
0.07558578987150416
18.Dec.2013
13.23
-0.01
-0.0755287009063444
17.Dec.2013
13.24
0.03
0.22710068130204392
16.Dec.2013
13.21
0
0
13.Dec.2013
13.21
0
0
12.Dec.2013
13.21
-0.01
-0.07564296520423601
11.Dec.2013
13.22
0
0
10.Dec.2013
13.22
0.01
0.0757002271006813
09.Dec.2013
13.21
0.03
0.2276176024279211
06.Dec.2013
13.18
0.01
0.07593014426727411
05.Dec.2013
13.17
0
0
04.Dec.2013
13.17
-0.01
-0.07587253414264036
03.Dec.2013
13.18
-0.01
-0.0758150113722517
02.Dec.2013
13.19
0.01
0.07587253414264036
29.Nov.2013
13.18
0.01
0.07593014426727411
28.Nov.2013
13.17
0.02
0.1520912547528517
27.Nov.2013
13.15
0.02
0.15232292460015232
26.Nov.2013
13.13
0.01
0.07621951219512195
25.Nov.2013
13.12
0.02
0.15267175572519084
22.Nov.2013
13.1
-0.01
-0.07627765064836003
21.Nov.2013
13.11
0.01
0.07633587786259542
20.Nov.2013
13.1
0
0
19.Nov.2013
13.1
0.02
0.1529051987767584
18.Nov.2013
13.08
0.02
0.15313935681470137
15.Nov.2013
13.06
0.03
0.23023791250959325
14.Nov.2013
13.03
0
0
13.Nov.2013
13.03
-0.02
-0.1532567049808429
12.Nov.2013
13.05
0.01
0.07668711656441718
11.Nov.2013
13.04
-0.03
-0.22953328232593725
08.Nov.2013
13.07
0
0
07.Nov.2013
13.07
0
0
06.Nov.2013
13.07
-0.02
-0.15278838808250572
05.Nov.2013
13.09
0
0
04.Nov.2013
13.09
0.02
0.1530221882172915
31.Oct.2013
13.07
0.01
0.07656967840735068
30.Oct.2013
13.06
0.01
0.07662835249042145
29.Oct.2013
13.05
0
0
28.Oct.2013
13.05
0
0
25.Oct.2013
13.05
0.02
0.15349194167306215
24.Oct.2013
13.03
0.01
0.07680491551459294
23.Oct.2013
13.02
0.02
0.15384615384615385
22.Oct.2013
13
0.01
0.07698229407236336
21.Oct.2013
12.99
0.04
0.3088803088803089
18.Oct.2013
12.95
0.04
0.30983733539891556
17.Oct.2013
12.91
0.02
0.1551590380139643
16.Oct.2013
12.89
0.01
0.07763975155279502
15.Oct.2013
12.88
0.01
0.0777000777000777
14.Oct.2013
12.87
0.01
0.07776049766718507
11.Oct.2013
12.86
0.02
0.1557632398753894
10.Oct.2013
12.84
0
0
09.Oct.2013
12.84
-0.01
-0.07782101167315175
08.Oct.2013
12.85
0
0
07.Oct.2013
12.85
0.02
0.1558846453624318
04.Oct.2013
12.83
0.02
0.156128024980484
03.Oct.2013
12.81
0.01
0.078125
02.Oct.2013
12.8
0.01
0.07818608287724785
01.Oct.2013
12.79
-0.02
-0.156128024980484
30.Sept.2013
12.81
-0.02
-0.1558846453624318
27.Sept.2013
12.83
0
0
26.Sept.2013
12.83
-0.01
-0.0778816199376947
25.Sept.2013
12.84
0.01
0.0779423226812159
24.Sept.2013
12.83
-0.01
-0.0778816199376947
23.Sept.2013
12.84
-0.01
-0.07782101167315175
20.Sept.2013
12.85
0.06
0.4691164972634871
19.Sept.2013
12.79
0.03
0.23510971786833856
18.Sept.2013
12.76
0.01
0.0784313725490196
17.Sept.2013
12.75
0.04
0.3147128245476003
16.Sept.2013
12.71
0.02
0.15760441292356187
13.Sept.2013
12.69
0.02
0.15785319652722968
12.Sept.2013
12.67
0.02
0.15810276679841898
11.Sept.2013
12.65
0
0
10.Sept.2013
12.65
0.02
0.1583531274742676
09.Sept.2013
12.63
0.01
0.07923930269413629
06.Sept.2013
12.62
0
0
05.Sept.2013
12.62
0.01
0.07930214115781126
04.Sept.2013
12.61
0.02
0.15885623510722796
03.Sept.2013
12.59
0.01
0.0794912559618442
02.Sept.2013
12.58
0.01
0.07955449482895784
30.Aug.2013
12.57
0.02
0.1593625498007968
29.Aug.2013
12.55
0
0
28.Aug.2013
12.55
-0.01
-0.07961783439490445
27.Aug.2013
12.56
0.01
0.0796812749003984
26.Aug.2013
12.55
0.02
0.1596169193934557
23.Aug.2013
12.53
-0.01
-0.07974481658692185
22.Aug.2013
12.54
0
0
21.Aug.2013
12.54
-0.01
-0.0796812749003984
20.Aug.2013
12.55
-0.03
-0.2384737678855326
19.Aug.2013
12.58
0
0
16.Aug.2013
12.58
-0.04
-0.31695721077654515
14.Aug.2013
12.62
0
0
13.Aug.2013
12.62
0
0
12.Aug.2013
12.62
0.01
0.07930214115781126
09.Aug.2013
12.61
0.02
0.15885623510722796
08.Aug.2013
12.59
-0.01
-0.07936507936507936
07.Aug.2013
12.6
-0.02
-0.15847860538827258
06.Aug.2013
12.62
-0.01
-0.0791765637371338
05.Aug.2013
12.63
0
0
02.Aug.2013
12.63
0.01
0.07923930269413629
01.Aug.2013
12.62
-0.01
-0.0791765637371338
31.Jul.2013
12.63
0.01
0.07923930269413629
30.Jul.2013
12.62
0
0
29.Jul.2013
12.62
-0.01
-0.0791765637371338
26.Jul.2013
12.63
-0.04
-0.31570639305445936
25.Jul.2013
12.67
-0.04
-0.3147128245476003
24.Jul.2013
12.71
0.01
0.07874015748031496
23.Jul.2013
12.7
0.02
0.15772870662460567
22.Jul.2013
12.68
0.04
0.31645569620253167
19.Jul.2013
12.64
0.04
0.31746031746031744
18.Jul.2013
12.6
0.05
0.398406374501992
17.Jul.2013
12.55
0.03
0.23961661341853036
16.Jul.2013
12.52
0.03
0.2401921537229784
15.Jul.2013
12.49
0.04
0.321285140562249
12.Jul.2013
12.45
0.07
0.5654281098546042
11.Jul.2013
12.38
0.03
0.242914979757085
10.Jul.2013
12.35
0.04
0.3249390739236393
09.Jul.2013
12.31
-0.02
-0.16220600162206
08.Jul.2013
12.33
-0.01
-0.08103727714748785
05.Jul.2013
12.34
0.01
0.08110300081103
04.Jul.2013
12.33
-0.01
-0.08103727714748785
03.Jul.2013
12.34
0.01
0.08110300081103
02.Jul.2013
12.33
0.02
0.16246953696181965
01.Jul.2013
12.31
0.03
0.24429967426710097
28.Jun.2013
12.28
0.08
0.6557377049180327
27.Jun.2013
12.2
0.05
0.411522633744856
26.Jun.2013
12.15
-0.01
-0.08223684210526316
25.Jun.2013
12.16
-0.14
-1.1382113821138211
24.Jun.2013
12.3
-0.03
-0.24330900243309003
21.Jun.2013
12.33
-0.18
-1.4388489208633093
20.Jun.2013
12.51
-0.01
-0.07987220447284345
19.Jun.2013
12.52
0.01
0.07993605115907274
18.Jun.2013
12.51
0.02
0.16012810248198558
17.Jun.2013
12.49
0.05
0.40192926045016075
14.Jun.2013
12.44
0.06
0.48465266558966075
13.Jun.2013
12.38
-0.07
-0.5622489959839357
12.Jun.2013
12.45
-0.08
-0.6384676775738228
11.Jun.2013
12.53
-0.02
-0.1593625498007968
10.Jun.2013
12.55
0.08
0.6415396952686447
07.Jun.2013
12.47
-0.01
-0.08012820512820513
06.Jun.2013
12.48
-0.09
-0.7159904534606205
05.Jun.2013
12.57
-0.03
-0.23809523809523808
04.Jun.2013
12.6
-0.06
-0.47393364928909953
03.Jun.2013
12.66
-0.03
-0.2364066193853428
31.May.2013
12.69
-0.01
-0.07874015748031496
30.May.2013
12.7
-0.07
-0.548159749412686
29.May.2013
12.77
0
0
28.May.2013
12.77
0
0
27.May.2013
12.77
0
0
24.May.2013
12.77
-0.05
-0.39001560062402496
23.May.2013
12.82
-0.08
-0.6201550387596899
22.May.2013
12.9
0
0
21.May.2013
12.9
0.11
0.8600469116497264
17.May.2013
12.79
0
0
16.May.2013
12.79
0
0
15.May.2013
12.79
-0.01
-0.078125
14.May.2013
12.8
0.04
0.31347962382445144
13.May.2013
12.76
-0.09
-0.7003891050583657
10.May.2013
12.85
0.01
0.0778816199376947
08.May.2013
12.84
0.03
0.234192037470726
07.May.2013
12.81
0.01
0.078125
06.May.2013
12.8
0.04
0.31347962382445144
03.May.2013
12.76
0.03
0.2356637863315004
02.May.2013
12.73
0.05
0.3943217665615142
30.Apr.2013
12.68
0.03
0.23715415019762845
29.Apr.2013
12.65
0.02
0.1583531274742676
26.Apr.2013
12.63
0.02
0.16
25.Apr.2013
12.61
0.03
0.24
24.Apr.2013
12.58
0.03
0.24
23.Apr.2013
12.55
0.01
0.08
22.Apr.2013
12.54
0.01
0.08
19.Apr.2013
12.53
0
0
18.Apr.2013
12.53
-0.01
-0.08
17.Apr.2013
12.54
0.01
0.08
16.Apr.2013
12.53
-0.04
-0.32
15.Apr.2013
12.57
0.01
0.08
12.Apr.2013
12.56
0.03
0.24
11.Apr.2013
12.53
0.04
0.32
10.Apr.2013
12.49
0.01
0.08
09.Apr.2013
12.48
0.02
0.16
08.Apr.2013
12.46
0
0
05.Apr.2013
12.46
-0.01
-0.08
04.Apr.2013
12.47
0.01
0.08
03.Apr.2013
12.46
0.01
0.08
02.Apr.2013
12.45
0.01
0.08
28.Mar.2013
12.44
0.01
0.08
27.Mar.2013
12.43
-0.01
-0.08
26.Mar.2013
12.44
0.01
0.08
25.Mar.2013
12.43
0
0
22.Mar.2013
12.43
0
0
21.Mar.2013
12.43
0.01
0.08
20.Mar.2013
12.42
0.01
0.08
19.Mar.2013
12.41
-0.01
-0.08
18.Mar.2013
12.42
0.02
0.16
15.Mar.2013
12.4
0.01
0.08
14.Mar.2013
12.39
0
0
13.Mar.2013
12.39
0.01
0.08
12.Mar.2013
12.38
0.01
0.08
11.Mar.2013
12.37
0.01
0.08
08.Mar.2013
12.36
0.01
0.08
07.Mar.2013
12.35
0.01
0.08
06.Mar.2013
12.34
0.03
0.24
05.Mar.2013
12.31
0.01
0.08
04.Mar.2013
12.3
0
0
01.Mar.2013
12.3
0.02
0.16
28.Feb.2013
12.28
0.02
0.16
27.Feb.2013
12.26
-0.01
-0.08
26.Feb.2013
12.27
0.02
0.16
25.Feb.2013
12.25
0.01
0.08
22.Feb.2013
12.24
-0.01
-0.08
21.Feb.2013
12.25
-0.02
-0.16
20.Feb.2013
12.27
0.01
0.08
19.Feb.2013
12.26
0
0
18.Feb.2013
12.26
0.02
0.16
15.Feb.2013
12.24
0.01
0.08
14.Feb.2013
12.23
0.02
0.16
13.Feb.2013
12.21
--
--
06.Feb.2013
12.21
-0.01
-0.08
05.Feb.2013
12.22
-0.04
-0.33
04.Feb.2013
12.26
0.02
0.16
01.Feb.2013
12.24
-0.03
-0.24
31.Jan.2013
12.27
-0.03
-0.24
30.Jan.2013
12.3
-0.02
-0.16
29.Jan.2013
12.32
-0.01
-0.08
28.Jan.2013
12.33
0.01
0.08
25.Jan.2013
12.32
0.02
0.16
24.Jan.2013
12.3
0.01
0.08136696501220504
23.Jan.2013
12.29
0.01
0.08143322475570032
22.Jan.2013
12.28
0
0
21.Jan.2013
12.28
0.02
0.16
18.Jan.2013
12.26
0.01
0.08163265306122448
17.Jan.2013
12.25
0.01
0.08169934640522876
16.Jan.2013
12.24
0
0
15.Jan.2013
12.24
0
0
14.Jan.2013
12.24
0.01
0.08176614881439084
11.Jan.2013
12.23
0.02
0.1638001638001638
10.Jan.2013
12.21
0.02
0.16406890894175555
09.Jan.2013
12.19
0
0
08.Jan.2013
12.19
0.01
0.08210180623973727
07.Jan.2013
12.18
0.01
0.08216926869350863
04.Jan.2013
12.17
0.03
0.2471169686985173
03.Jan.2013
12.14
0.06
0.4966887417218543
02.Jan.2013
12.08
0.01
0.08285004142502071
31.Dec.2012
12.07
0
0
28.Dec.2012
12.07
0
0
27.Dec.2012
12.07
--
--
21.Dec.2012
12.07
0
0
20.Dec.2012
12.07
0.02
0.16597510373443983
19.Dec.2012
12.05
0.01
0.08305647840531562
18.Dec.2012
12.04
0.01
0.0831255195344971
17.Dec.2012
12.03
0
0
14.Dec.2012
12.03
0
0
13.Dec.2012
12.03
0.02
0.16652789342214822
12.Dec.2012
12.01
0.03
0.25041736227045075
11.Dec.2012
11.98
0.01
0.0835421888053467
10.Dec.2012
11.97
0.02
0.16736401673640167
07.Dec.2012
11.95
0.02
0.16764459346186086
06.Dec.2012
11.93
0.04
0.34
05.Dec.2012
11.89
0.02
0.17
04.Dec.2012
11.87
0.02
0.17
03.Dec.2012
11.85
-1171.07
-99
30.Nov.2012
11.83
0.03
0.25
29.Nov.2012
11.8
0.01
0.08
28.Nov.2012
11.79
0.02
0.17
27.Nov.2012
11.77
0.02
0.17
26.Nov.2012
11.75
0.02
0.17
23.Nov.2012
11.73
0
0
22.Nov.2012
11.73
0.02
0.17
21.Nov.2012
11.71
0.02
0.17
20.Nov.2012
11.69
0.04
0.34
19.Nov.2012
11.65
0
0
16.Nov.2012
11.65
-0.05
-0.43
15.Nov.2012
11.7
-0.01
-0.09
14.Nov.2012
11.71
-0.02
-0.17
13.Nov.2012
11.73
0
0
12.Nov.2012
11.73
-0.03
-0.26
09.Nov.2012
11.76
-0.01
-0.08
08.Nov.2012
11.77
-0.02
-0.17
07.Nov.2012
11.79
0.03
0.26
06.Nov.2012
11.76
0
0
05.Nov.2012
11.76
0.02
0.17
02.Nov.2012
11.74
-1161.05
-99
31.Oct.2012
11.73
0
0
29.Oct.2012
11.73
-0.02
-0.17
26.Oct.2012
11.75
0.01
0.09
25.Oct.2012
11.74
--
--
BGF US Dollar High Yield Bond Fund
Fund Inception
25-Oct-2012
Month End Date
Monthly Total (NAV) Return
31.Oct.2012
-0.085179
30.Nov.2012
0.852515
31.Dec.2012
2.02874
31.Jan.2013
1.657001
28.Feb.2013
0.0815
31.Mar.2013
1.302932
30.Apr.2013
1.92926
31.May.2013
0.078864
30.Jun.2013
-3.23089
31.Jul.2013
2.850163
31.Aug.2013
-0.475059
30.Sept.2013
1.909308
31.Oct.2013
2.029664
30.Nov.2013
0.841622
31.Dec.2013
1.062215
31.Jan.2014
0.825826
28.Feb.2014
2.159345
31.Mar.2014
0.364431
30.Apr.2014
0.726216
31.May.2014
0.865177
30.Jun.2014
1.358113
31.Jul.2014
-0.705219
31.Aug.2014
1.420455
30.Sept.2014
-2.45098
31.Oct.2014
1.363963
30.Nov.2014
0.566572
31.Dec.2014
-1.901408
31.Jan.2015
0.5743
28.Feb.2015
2.498216
31.Mar.2015
-0.487465
30.Apr.2015
1.469559
31.May.2015
0.62069
30.Jun.2015
-1.302262
31.Jul.2015
0.208333
31.Aug.2015
-1.386001
30.Sept.2015
-3.021785
31.Oct.2015
2.971014
30.Nov.2015
-1.337087
31.Dec.2015
-3.2097
31.Jan.2016
-1.252763
29.Feb.2016
0.895522
31.Mar.2016
2.810651
30.Apr.2016
3.597122
31.May.2016
0.486111
30.Jun.2016
0.069109
31.Jul.2016
2.762431
31.Aug.2016
2.217742
30.Sept.2016
0.460224
31.Oct.2016
0.327225
30.Nov.2016
-0.195695
31.Dec.2016
2.287582
31.Jan.2017
1.341853
28.Feb.2017
1.450189
31.Mar.2017
-0.06215
30.Apr.2017
1.119403
31.May.2017
0.922509
30.Jun.2017
-0.060938
31.Jul.2017
1.463415
31.Aug.2017
-0.180288
30.Sept.2017
1.083685
31.Oct.2017
0.536033
30.Nov.2017
-0.118483
31.Dec.2017
0.355872
31.Jan.2018
0.70922
28.Feb.2018
-0.821596
31.Mar.2018
-0.769231
30.Apr.2018
1.013715
31.May.2018
0
30.Jun.2018
0.118064
31.Jul.2018
1.29717
31.Aug.2018
0.465658
30.Sept.2018
0.463499
31.Oct.2018
-1.903114
30.Nov.2018
-0.823045
31.Dec.2018
-2.726734
31.Jan.2019
4.082876
28.Feb.2019
1.639344
31.Mar.2019
0.806452
30.Apr.2019
1.6
31.May.2019
-0.95613
30.Jun.2019
1.873935
31.Jul.2019
0.668896
31.Aug.2019
0.609081
30.Sept.2019
0.495322
31.Oct.2019
0.328587
30.Nov.2019
0.382096
31.Dec.2019
1.631321
31.Jan.2020
-0.160514
29.Feb.2020
-0.96463
31.Mar.2020
-11.850649
30.Apr.2020
3.621854
31.May.2020
4.206161
30.Jun.2020
0.113701
31.Jul.2020
5.053947
31.Aug.2020
0.810811
30.Sept.2020
-1.447721
31.Oct.2020
0.870511
30.Nov.2020
3.667745
31.Dec.2020
1.508845
31.Jan.2021
0.153767
28.Feb.2021
0.409417
31.Mar.2021
-0.254842
30.Apr.2021
1.277466
31.May.2021
0.302725
30.Jun.2021
1.358149
31.Jul.2021
0.297767
31.Aug.2021
0.346363
30.Sept.2021
0.098619
31.Oct.2021
-0.246305
30.Nov.2021
-1.037037
31.Dec.2021
1.946108
31.Jan.2022
-3.132648
28.Feb.2022
-1.061142
31.Mar.2022
-0.663943
30.Apr.2022
-3.393316
31.May.2022
-0.532198
30.Jun.2022
-6.848582
31.Jul.2022
5.456634
31.Aug.2022
-1.688453
30.Sept.2022
-4.819945
31.Oct.2022
3.317811
30.Nov.2022
0.788732
31.Dec.2022
-0.279486
31.Jan.2023
3.699552
28.Feb.2023
-1.513514
31.Mar.2023
0.603732
30.Apr.2023
1.309329
31.May.2023
-0.915455
30.Jun.2023
1.304348
31.Jul.2023
1.287554
31.Aug.2023
0.105932
30.Sept.2023
-1.111111
31.Oct.2023
-1.551632
30.Nov.2023
4.456522
31.Dec.2023
3.329865
31.Jan.2024
0.151057
29.Feb.2024
0.251383