iShares North America Equity Index Fund (LU)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI North America Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the equity securities that make up the benchmark index.
Net Assets of Fund
USD 438 906 333
Share Class launch date
23.Oct.2012
Fund Launch Date
23.Oct.2012
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI North America Index (custom) (USD)
Index Ticker
SFDR Classification
Other
Initial Charge
0,00%
Ongoing Charges Figures
0,05%
ISIN
LU0826450636
Annual Management Fee
0,00%
Performance Fee
0,00%
Minimum Initial Investment
USD 10 000 000,00
Minimum Subsequent Investment
USD 1 000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
US Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGINAX2
SEDOL
B7FSWK1
29-Feb-2024
iShares North America Equity Index Fund (LU)
Inception Date
23.Oct.2012
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
690,00
Shares Outstanding
-
Name
Weight (%)
MICROSOFT CORP
6.3297
APPLE INC
5.7541
NVIDIA CORP
4.235
AMAZON COM INC
3.563
META PLATFORMS INC CLASS A
2.3577
ALPHABET INC CLASS A
1.7759
ALPHABET INC CLASS C
1.5662
ELI LILLY
1.318
BROADCOM INC
1.2534
TESLA INC
1.2518
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar.2024
407.71
2.81
0.6939985181526303
27.Mar.2024
404.9
-1.19
-0.29303848900490037
26.Mar.2024
406.09
0.57
0.14056026829749457
25.Mar.2024
405.52
-0.19
-0.04683148061423184
22.Mar.2024
405.71
-2.37
-0.5807684767692609
21.Mar.2024
408.08
6.34
1.5781351122616618
20.Mar.2024
401.74
2.79
0.6993357563604462
19.Mar.2024
398.95
-2.21
-0.5509023830890418
18.Mar.2024
401.16
2.69
0.6750821893743569
15.Mar.2024
398.47
-1.19
-0.2977530901266076
14.Mar.2024
399.66
-1.59
-0.39626168224299063
13.Mar.2024
401.25
0.41
0.10228520107773675
12.Mar.2024
400.84
4.09
1.0308758664146187
11.Mar.2024
396.75
-5.81
-1.4432631160572338
08.Mar.2024
402.56
3.69
0.9251134454834908
07.Mar.2024
398.87
2.64
0.6662796860409358
06.Mar.2024
396.23
0.41
0.10358243646101764
05.Mar.2024
395.82
-2.38
-0.5976896032144651
04.Mar.2024
398.2
2.7
0.6826801517067004
01.Mar.2024
395.5
0.64
0.16208276351111786
29.Feb.2024
394.86
2.45
0.6243469840218139
28.Feb.2024
392.41
-0.76
-0.1933006078795432
27.Feb.2024
393.17
-1.4
-0.35481663583141143
26.Feb.2024
394.57
-0.86
-0.21748476342209747
23.Feb.2024
395.43
3.15
0.8029978586723768
22.Feb.2024
392.28
7.54
1.9597650361282943
21.Feb.2024
384.74
-1.37
-0.35482116495299265
20.Feb.2024
386.11
-2.36
-0.6075115195510593
16.Feb.2024
388.47
-0.03
-0.007722007722007722
15.Feb.2024
388.5
2.59
0.6711409395973155
14.Feb.2024
385.91
2.24
0.5838350665936873
13.Feb.2024
383.67
-6.25
-1.6028929011079196
12.Feb.2024
389.92
1.72
0.44307058217413703
09.Feb.2024
388.2
1.28
0.33081774010131293
08.Feb.2024
386.92
1.94
0.5039222816769703
07.Feb.2024
384.98
1.81
0.4723751859487956
06.Feb.2024
383.17
0
0
05.Feb.2024
383.17
1.89
0.49569869911875786
02.Feb.2024
381.28
4.08
1.0816542948038177
01.Feb.2024
377.2
-2.29
-0.6034414609080608
31.Jan.2024
379.49
-2.74
-0.7168458781362007
30.Jan.2024
382.23
2.73
0.7193675889328063
29.Jan.2024
379.5
0.35
0.09231174996703152
26.Jan.2024
379.15
0.31
0.08182874036532573
25.Jan.2024
378.84
-0.13
-0.03430350687389503
24.Jan.2024
378.97
2.48
0.6587160349544476
23.Jan.2024
376.49
-0.92
-0.24376672584192258
22.Jan.2024
377.41
5.82
1.5662423638956915
19.Jan.2024
371.59
2.99
0.8111774281063483
18.Jan.2024
368.6
2.39
0.6526310040687038
17.Jan.2024
366.21
-2.81
-0.7614763427456507
16.Jan.2024
369.02
-2.9
-0.7797375779737578
12.Jan.2024
371.92
1.26
0.3399341714779043
11.Jan.2024
370.66
1.2
0.3247983543550046
10.Jan.2024
369.46
1.87
0.5087189531815338
09.Jan.2024
367.59
1.95
0.5333114538890712
08.Jan.2024
365.64
1.03
0.2824936233235512
05.Jan.2024
364.61
-0.26
-0.07125825636528078
04.Jan.2024
364.87
-0.8
-0.21877649246588454
03.Jan.2024
365.67
-1.92
-0.5223210642291684
02.Jan.2024
367.59
-4.19
-1.127010597665286
29.Dec.2023
371.78
-0.45
-0.12089299626574967
28.Dec.2023
372.23
0.78
0.2099878853143088
27.Dec.2023
371.45
1.07
0.28889248879529134
22.Dec.2023
370.38
2.86
0.7781889420983892
21.Dec.2023
367.52
-2.48
-0.6702702702702703
20.Dec.2023
370
0.78
0.21125616163804778
19.Dec.2023
369.22
1.93
0.5254703367910916
18.Dec.2023
367.29
1.54
0.42105263157894735
15.Dec.2023
365.75
-1.44
-0.39216754268907106
14.Dec.2023
367.19
7.43
2.065265732710696
13.Dec.2023
359.76
2.23
0.6237238833104914
12.Dec.2023
357.53
0.88
0.2467405018926118
11.Dec.2023
356.65
1.53
0.4308402793421942
08.Dec.2023
355.12
1.28
0.3617454216595071
07.Dec.2023
353.84
-1.23
-0.3464105669304644
06.Dec.2023
355.07
1.92
0.5436783236585021
05.Dec.2023
353.15
-0.62
-0.17525510925177376
04.Dec.2023
353.77
0.29
0.0820414167703972
01.Dec.2023
353.48
0.87
0.24673151640622784
30.Nov.2023
352.61
-2.08
-0.5864275846513857
29.Nov.2023
354.69
3.67
1.045524471540083
28.Nov.2023
351.02
-0.56
-0.159280960236646
27.Nov.2023
351.58
-0.67
-0.19020581973030518
24.Nov.2023
352.25
0.51
0.14499346107920624
22.Nov.2023
351.74
1.35
0.3852849681783156
21.Nov.2023
350.39
0.63
0.1801235132662397
20.Nov.2023
349.76
1.57
0.45090324248255265
17.Nov.2023
348.19
-0.12
-0.03445206855961643
16.Nov.2023
348.31
0.15
0.04308363970588235
15.Nov.2023
348.16
1.65
0.4761767337161987
14.Nov.2023
346.51
7.39
2.179169615475348
13.Nov.2023
339.12
2.53
0.7516563177753349
10.Nov.2023
336.59
-1.93
-0.5701287959352476
09.Nov.2023
338.52
0.21
0.06207324643078833
08.Nov.2023
338.31
1.52
0.45131981353365597
07.Nov.2023
336.79
0.03
0.008908421427723008
06.Nov.2023
336.76
1.08
0.3217349857006673
03.Nov.2023
335.68
3.94
1.187677096521372
02.Nov.2023
331.74
10.19
3.169025034986783
31.Oct.2023
321.55
2.63
0.8246582214975543
30.Oct.2023
318.92
-0.2
-0.06267234895963901
27.Oct.2023
319.12
-1.71
-0.532992550571954
26.Oct.2023
320.83
-3.65
-1.1248767258382644
25.Oct.2023
324.48
-3.12
-0.9523809523809523
24.Oct.2023
327.6
2.51
0.7720938816943
23.Oct.2023
325.09
-4.08
-1.23948111917854
20.Oct.2023
329.17
-4.01
-1.203553634671949
19.Oct.2023
333.18
-2.73
-0.8127176922389926
18.Oct.2023
335.91
0.7
0.20882431908355956
17.Oct.2023
335.21
-0.87
-0.2588669364437039
16.Oct.2023
336.08
-1.53
-0.4531856283877847
13.Oct.2023
337.61
0.24
0.07113851261226546
12.Oct.2023
337.37
-0.25
-0.07404774598661217
11.Oct.2023
337.62
1.76
0.5240278687548383
10.Oct.2023
335.86
3.79
1.1413256241153973
09.Oct.2023
332.07
5.31
1.6250459052515607
06.Oct.2023
326.76
-1.69
-0.5145379814279191
05.Oct.2023
328.45
1.31
0.40044017851684294
04.Oct.2023
327.14
-3.06
-0.9267110841913991
03.Oct.2023
330.2
-0.66
-0.19948014265852626
02.Oct.2023
330.86
-3.98
-1.1886274041333174
29.Sept.2023
334.84
4.11
1.24270553019079
28.Sept.2023
330.73
-0.34
-0.10269731476726976
27.Sept.2023
331.07
-1.19
-0.35815325347619337
26.Sept.2023
332.26
-1.59
-0.4762617942189606
25.Sept.2023
333.85
-1.2
-0.35815549917922695
22.Sept.2023
335.05
-1.63
-0.4841392420102174
21.Sept.2023
336.68
-7.69
-2.23306327496588
20.Sept.2023
344.37
1.48
0.4316253025751699
19.Sept.2023
342.89
-0.58
-0.16886482079948759
18.Sept.2023
343.47
-2.6
-0.7512930909931517
15.Sept.2023
346.07
-0.56
-0.16155554914462106
14.Sept.2023
346.63
1.39
0.40261846831189896
13.Sept.2023
345.24
-0.75
-0.21676927078817307
12.Sept.2023
345.99
0.77
0.22304617345460864
11.Sept.2023
345.22
1.13
0.32840245284663894
08.Sept.2023
344.09
1.84
0.537618699780862
07.Sept.2023
342.25
-3.75
-1.083815028901734
06.Sept.2023
346
-1.06
-0.305422693482395
05.Sept.2023
347.06
-2.05
-0.5872074704247945
01.Sept.2023
349.11
0.01
0.002864508736751647
31.Aug.2023
349.1
1.1
0.3160919540229885
30.Aug.2023
348
5.85
1.709776413853573
29.Aug.2023
342.15
0.97
0.28430740371651325
28.Aug.2023
341.18
3.1
0.9169427354472314
25.Aug.2023
338.08
-4.65
-1.3567531292854433
24.Aug.2023
342.73
3.35
0.9870941127939183
23.Aug.2023
339.38
0.67
0.19780933541968054
22.Aug.2023
338.71
0.66
0.19523739091850317
21.Aug.2023
338.05
3.24
0.9677130312714673
18.Aug.2023
334.81
-4.61
-1.3581992811266277
17.Aug.2023
339.42
-2.62
-0.7659922816044907
16.Aug.2023
342.04
-1.29
-0.3757318032213905
14.Aug.2023
343.33
0.49
0.14292381285730954
11.Aug.2023
342.84
-5.45
-1.5647879640529443
10.Aug.2023
348.29
2.25
0.6502138481100451
09.Aug.2023
346.04
1.69
0.4907797299259474
08.Aug.2023
344.35
-1.95
-0.5630955818654346
07.Aug.2023
346.3
-1.62
-0.46562428144401014
04.Aug.2023
347.92
1.32
0.3808424697057126
03.Aug.2023
346.6
-3.42
-0.9770870235986515
02.Aug.2023
350.02
-3.14
-0.8891154151092989
01.Aug.2023
353.16
-0.36
-0.10183299389002037
31.Jul.2023
353.52
0.76
0.21544392788297992
28.Jul.2023
352.76
-2.05
-0.5777740198979736
27.Jul.2023
354.81
3.19
0.9072293953700017
26.Jul.2023
351.62
-0.18
-0.051165434906196704
25.Jul.2023
351.8
1.73
0.4941868769103322
24.Jul.2023
350.07
0.08
0.022857795937026772
21.Jul.2023
349.99
-1.66
-0.4720602872174037
20.Jul.2023
351.65
-1.05
-0.2977034306776297
19.Jul.2023
352.7
3.82
1.0949323549644576
18.Jul.2023
348.88
1.48
0.4260218767990789
17.Jul.2023
347.4
-1.17
-0.3356571133488252
14.Jul.2023
348.57
2.16
0.6235385814497272
13.Jul.2023
346.41
1.4
0.4057853395553752
12.Jul.2023
345.01
5.36
1.5780950978948918
11.Jul.2023
339.65
1.12
0.3308421705609547
10.Jul.2023
338.53
-0.88
-0.2592734450959017
07.Jul.2023
339.41
1.48
0.43796052436895216
06.Jul.2023
337.93
-4.02
-1.1756104693668665
05.Jul.2023
341.95
-0.31
-0.09057441710979956
03.Jul.2023
342.26
0.69
0.20200837310068215
30.Jun.2023
341.57
4.5
1.335034265879491
29.Jun.2023
337.07
1.14
0.3393564135385348
28.Jun.2023
335.93
2.14
0.6411216633212499
27.Jun.2023
333.79
-1.37
-0.40875999522616063
26.Jun.2023
335.16
-0.2
-0.059637404580152674
22.Jun.2023
335.36
-0.32
-0.09532888465204957
21.Jun.2023
335.68
-1.8
-0.5333649401446011
20.Jun.2023
337.48
-1.58
-0.46599421931221613
19.Jun.2023
339.06
-1.54
-0.4521432765707575
16.Jun.2023
340.6
3.32
0.9843453510436433
15.Jun.2023
337.28
0.85
0.25265285497726125
14.Jun.2023
336.43
1.32
0.3939005102802065
13.Jun.2023
335.11
3.82
1.1530683087325304
12.Jun.2023
331.29
-0.22
-0.06636300564085548
09.Jun.2023
331.51
3.69
1.125617717039839
08.Jun.2023
327.82
-2.66
-0.8048898571774389
07.Jun.2023
330.48
2.25
0.6854949273375377
06.Jun.2023
328.23
-1.1
-0.33401147784896607
05.Jun.2023
329.33
2.68
0.8204500229603551
02.Jun.2023
326.65
5.84
1.820392132414825
01.Jun.2023
320.81
-0.58
-0.18046610037648964
31.May.2023
321.39
-2.47
-0.7626752300376706
30.May.2023
323.86
3.29
1.0262969086315001
26.May.2023
320.57
2.96
0.9319605805862535
25.May.2023
317.61
1.21
0.38242730720606827
24.May.2023
316.4
-5.09
-1.583252978319699
23.May.2023
321.49
-1
-0.31008713448479025
22.May.2023
322.49
-0.95
-0.2937175364828098
19.May.2023
323.44
7.25
2.2929251399475
17.May.2023
316.19
-0.68
-0.21459904692776216
16.May.2023
316.87
0.42
0.13272238900300207
15.May.2023
316.45
-1.7
-0.5343391482005343
12.May.2023
318.15
1.96
0.6198804516271862
11.May.2023
316.19
-1.6
-0.5034771389911576
10.May.2023
317.79
0.28
0.08818619885987843
08.May.2023
317.51
1.83
0.5797009630005069
05.May.2023
315.68
3.23
1.0337654024643943
04.May.2023
312.45
-4.48
-1.4135613542422616
03.May.2023
316.93
-1.08
-0.3396119618879909
02.May.2023
318.01
0.68
0.2142879652097186
28.Apr.2023
317.33
3.78
1.2055493541699889
27.Apr.2023
313.55
0.53
0.1693182544246374
26.Apr.2023
313.02
-2.59
-0.82063305978898
25.Apr.2023
315.61
-2.23
-0.701610873395419
24.Apr.2023
317.84
1.23
0.3884905719970942
21.Apr.2023
316.61
-0.52
-0.16397061142118374
20.Apr.2023
317.13
-0.5
-0.15741586122217674
19.Apr.2023
317.63
-1.78
-0.5572774803544034
18.Apr.2023
319.41
1.62
0.5097706032285472
17.Apr.2023
317.79
-1.92
-0.6005442432204185
14.Apr.2023
319.71
4.64
1.4726886088805662
13.Apr.2023
315.07
-1.41
-0.445525783619818
12.Apr.2023
316.48
1.06
0.3360598566990045
11.Apr.2023
315.42
2.95
0.9440906327007392
06.Apr.2023
312.47
-2.05
-0.6517868498028743
05.Apr.2023
314.52
-2.27
-0.7165630228226901
04.Apr.2023
316.79
0.8
0.2531725687521757
03.Apr.2023
315.99
3.47
1.1103289389479074
31.Mar.2023
312.52
1.23
0.39512994313983746
30.Mar.2023
311.29
3.36
1.091157081154808
29.Mar.2023
307.93
3.49
1.1463671002496387
28.Mar.2023
304.44
-1.76
-0.5747877204441542
27.Mar.2023
306.2
5.14
1.7073008702584203
24.Mar.2023
301.06
-5.7
-1.85813013430695
23.Mar.2023
306.76
-0.69
-0.22442673605464303
22.Mar.2023
307.45
2.44
0.799973771351759
21.Mar.2023
305.01
2.37
0.7831086439333862
20.Mar.2023
302.64
2.18
0.725554150302869
17.Mar.2023
300.46
0.19
0.06327638458720485
16.Mar.2023
300.27
4.22
1.4254348927546023
15.Mar.2023
296.05
-5.16
-1.7130905348428007
14.Mar.2023
301.21
3.64
1.2232415902140672
13.Mar.2023
297.57
-1.46
-0.48824532655586395
10.Mar.2023
299.03
-9.1
-2.9532989322688477
09.Mar.2023
308.13
1.41
0.45970266040688573
08.Mar.2023
306.72
-4.23
-1.3603473227206946
07.Mar.2023
310.95
-1.24
-0.3971940164643326
06.Mar.2023
312.19
3.86
1.2519054260046054
03.Mar.2023
308.33
5.77
1.9070597567424643
02.Mar.2023
302.56
-2.43
-0.7967474343421096
01.Mar.2023
304.99
-0.81
-0.2648790058862001
28.Feb.2023
305.8
-2.21
-0.717509171780137
27.Feb.2023
308.01
4.61
1.5194462755438365
24.Feb.2023
303.4
-5.88
-1.9011898603207449
23.Feb.2023
309.28
1.57
0.5102206623119171
22.Feb.2023
307.71
-2
-0.645765393432566
21.Feb.2023
309.71
-1.83
-0.5874045066444117
17.Feb.2023
311.54
-3.65
-1.158031663441099
16.Feb.2023
315.19
-0.74
-0.2342291013832178
15.Feb.2023
315.93
-2.29
-0.7196279303626422
14.Feb.2023
318.22
2.5
0.7918408716584315
13.Feb.2023
315.72
2.96
0.9464125847295051
10.Feb.2023
312.76
-5.55
-1.7435832992994251
09.Feb.2023
318.31
-0.52
-0.1630963209233761
08.Feb.2023
318.83
3.93
1.2480152429342648
07.Feb.2023
314.9
-1.06
-0.33548550449423975
06.Feb.2023
315.96
-2.88
-0.9032743695897629
03.Feb.2023
318.84
-0.2
-0.06268806419257773
02.Feb.2023
319.04
5.92
1.890648952478283
01.Feb.2023
313.12
3.69
1.1925152700126038
31.Jan.2023
309.43
-2.22
-0.7123375581581903
30.Jan.2023
311.65
-0.53
-0.16977384842078289
27.Jan.2023
312.18
2.92
0.9441893552350773
26.Jan.2023
309.26
5.48
1.803937059714267
25.Jan.2023
303.78
-3.57
-1.1615422157149828
24.Jan.2023
307.35
0.91
0.2969586215898708
23.Jan.2023
306.44
6.06
2.017444570211066
20.Jan.2023
300.38
0.5
0.16673336001067093
19.Jan.2023
299.88
-7.86
-2.5541041138623513
18.Jan.2023
307.74
1.08
0.35218156916454707
17.Jan.2023
306.66
2.91
0.9580246913580247
13.Jan.2023
303.75
1.42
0.46968544305890914
12.Jan.2023
302.33
1.01
0.3351918226470198
11.Jan.2023
301.32
3.05
1.0225634492238576
10.Jan.2023
298.27
-2.22
-0.7387933042696928
09.Jan.2023
300.49
8.5
2.9110585978971883
06.Jan.2023
291.99
0.36
0.12344409011418578
05.Jan.2023
291.63
-2.13
-0.7250816993464052
04.Jan.2023
293.76
0.69
0.23543863240863958
03.Jan.2023
293.07
1.51
0.5179036904925229
30.Dec.2022
291.56
-1.14
-0.3894772804919713
29.Dec.2022
292.7
-0.25
-0.08533879501621437
28.Dec.2022
292.95
0.98
0.33565092304003835
27.Dec.2022
291.97
1.63
0.5614107597988565
23.Dec.2022
290.34
-2.19
-0.748641165008717
22.Dec.2022
292.53
-1.44
-0.48984590264312683
21.Dec.2022
293.97
2.59
0.8888736358020455
20.Dec.2022
291.38
-1.7
-0.580046403712297
19.Dec.2022
293.08
-3.26
-1.1000877370587838
16.Dec.2022
296.34
-2.78
-0.9293928857983418
15.Dec.2022
299.12
-9.41
-3.049946520597673
14.Dec.2022
308.53
-4.57
-1.459597572660492
13.Dec.2022
313.1
11.51
3.816439537119931
12.Dec.2022
301.59
-0.63
-0.2084574151280524
09.Dec.2022
302.22
-0.41
-0.13547896771635332
08.Dec.2022
302.63
2.46
0.8195355964953194
07.Dec.2022
300.17
-3.44
-1.1330325088106452
06.Dec.2022
303.61
-5.1
-1.6520358912895599
05.Dec.2022
308.71
0.18
0.05834116617508832
02.Dec.2022
308.53
-4.9
-1.5633474779057526
01.Dec.2022
313.43
10.88
3.596099818211866
30.Nov.2022
302.55
-0.3
-0.09905894006934125
29.Nov.2022
302.85
-3.22
-1.052046917371843
28.Nov.2022
306.07
-2.02
-0.6556525690544971
25.Nov.2022
308.09
0.93
0.30277379867170207
23.Nov.2022
307.16
4.4
1.4532963403355794
22.Nov.2022
302.76
0.47
0.15547983724238315
21.Nov.2022
302.29
-0.95
-0.3132832080200501
18.Nov.2022
303.24
4.12
1.3773736293126504
17.Nov.2022
299.12
-4.75
-1.5631684601967948
16.Nov.2022
303.87
-4.16
-1.3505178067071388
15.Nov.2022
308.03
3.54
1.1625997569706723
14.Nov.2022
304.49
1.37
0.4519662179994722
11.Nov.2022
303.12
4.73
1.5851737658768725
10.Nov.2022
298.39
8.59
2.964113181504486
09.Nov.2022
289.8
-1.76
-0.6036493346138017
08.Nov.2022
291.56
3.83
1.33110902582282
07.Nov.2022
287.73
-0.77
-0.2668977469670711
04.Nov.2022
288.5
2.57
0.8988213898506627
03.Nov.2022
285.93
-7.41
-2.5260789527510736
02.Nov.2022
293.34
-2.2
-0.7444000812072816
31.Oct.2022
295.54
3.47
1.1880713527579005
27.Oct.2022
292.07
-0.43
-0.147008547008547
26.Oct.2022
292.5
-0.16
-0.054670949224355905
25.Oct.2022
292.66
3.82
1.3225315053316715
24.Oct.2022
288.84
6.63
2.34931434038482
21.Oct.2022
282.21
-0.82
-0.28972193760378756
20.Oct.2022
283.03
0.7
0.2479368115326037
19.Oct.2022
282.33
-3.59
-1.2555959709009512
18.Oct.2022
285.92
5.48
1.9540721723006704
17.Oct.2022
280.44
-0.51
-0.1815269620928991
14.Oct.2022
280.95
11.77
4.37253882160636
13.Oct.2022
269.18
-5.63
-2.0486881845638805
12.Oct.2022
274.81
1.49
0.5451485438314064
11.Oct.2022
273.32
-4.47
-1.6091291983152742
10.Oct.2022
277.79
-3.03
-1.0789829784203404
07.Oct.2022
280.82
-8.4
-2.9043634603416084
06.Oct.2022
289.22
1.49
0.5178465922913843
05.Oct.2022
287.73
-1.11
-0.3842958039052763
04.Oct.2022
288.84
11.73
4.232976074483057
03.Oct.2022
277.11
-1.87
-0.6702989461610152
30.Sept.2022
278.98
0.25
0.08969253399347038
29.Sept.2022
278.73
-1.06
-0.3788555702491154
28.Sept.2022
279.79
-2.81
-0.9943382873319179
27.Sept.2022
282.6
0.21
0.07436523956230745
26.Sept.2022
282.39
0.1
0.03542456339225619
23.Sept.2022
282.29
-5.85
-2.0302630665648644
22.Sept.2022
288.14
-8.68
-2.9243312445253014
21.Sept.2022
296.82
1.59
0.5385631541510009
20.Sept.2022
295.23
-0.88
-0.2971868562358583
19.Sept.2022
296.11
1.93
0.6560609150860017
16.Sept.2022
294.18
-9.14
-3.0133192667809574
15.Sept.2022
303.32
0.6
0.1982029598308668
14.Sept.2022
302.72
-5
-1.6248537631613156
13.Sept.2022
307.72
-7.5
-2.3792906541463106
12.Sept.2022
315.22
5.57
1.7988051025351204
09.Sept.2022
309.65
5.74
1.8887170543911027
08.Sept.2022
303.91
4.15
1.384440886042167
07.Sept.2022
299.76
0.59
0.1972122873282749
06.Sept.2022
299.17
-5.47
-1.7955619747899159
02.Sept.2022
304.64
4.42
1.4722536806342015
01.Sept.2022
300.22
-5.99
-1.9561738676071976
31.Aug.2022
306.21
-1.79
-0.5811688311688312
30.Aug.2022
308
-1.14
-0.36876496085915766
29.Aug.2022
309.14
-11.95
-3.721697966302283
26.Aug.2022
321.09
1.99
0.6236289564399875
25.Aug.2022
319.1
3.21
1.0161765171420432
24.Aug.2022
315.89
-1.14
-0.35958742074882505
23.Aug.2022
317.03
-1.48
-0.4646635898401934
22.Aug.2022
318.51
-5.4
-1.667129758266185
19.Aug.2022
323.91
-2.4
-0.735496920106647
18.Aug.2022
326.31
-0.88
-0.26895687521012257
17.Aug.2022
327.19
-1.28
-0.3896855116144549
16.Aug.2022
328.47
4.23
1.3045891931902294
12.Aug.2022
324.24
-0.92
-0.28293763070488376
11.Aug.2022
325.16
4.57
1.4254967403849153
10.Aug.2022
320.59
5.37
1.7035721083687583
09.Aug.2022
315.22
-5.06
-1.5798676158361433
08.Aug.2022
320.28
4.63
1.4668145097418026
05.Aug.2022
315.65
-2.07
-0.6515170590457006
04.Aug.2022
317.72
2.39
0.7579361304030698
03.Aug.2022
315.33
2.43
0.7766059443911792
02.Aug.2022
312.9
-1.98
-0.6288109756097561
01.Aug.2022
314.88
1.76
0.5620848237097599
29.Jul.2022
313.12
7.42
2.4272162250572458
28.Jul.2022
305.7
3.01
0.9944167299877763
27.Jul.2022
302.69
1.79
0.5948820206048521
26.Jul.2022
300.9
-2.21
-0.7291082445316882
25.Jul.2022
303.11
-2
-0.6555012946150569
22.Jul.2022
305.11
2.28
0.7528976653568008
21.Jul.2022
302.83
2.95
0.9837268240629585
20.Jul.2022
299.88
3.83
1.2937003884478973
19.Jul.2022
296.05
-1.34
-0.4505867715794075
18.Jul.2022
297.39
5.81
1.9925920845051102
15.Jul.2022
291.58
6.55
2.2980037189067817
14.Jul.2022
285.03
-3.69
-1.2780548628428927
13.Jul.2022
288.72
-5.05
-1.7190318957007182
12.Jul.2022
293.77
-0.75
-0.2546516365611843
11.Jul.2022
294.52
-1.42
-0.4798269919578293
08.Jul.2022
295.94
-0.71
-0.23933928872408564
07.Jul.2022
296.65
3.86
1.3183510365791182
06.Jul.2022
292.79
6.28
2.1918955708352237
05.Jul.2022
286.51
-3.57
-1.2306949806949807
01.Jul.2022
290.08
3.9
1.3627786707666503
30.Jun.2022
286.18
-5.99
-2.0501762672416746
29.Jun.2022
292.17
-8.33
-2.772046589018303
28.Jun.2022
300.5
2.98
1.0016133369185265
27.Jun.2022
297.52
3.29
1.1181728579682562
24.Jun.2022
294.23
7.36
2.565622058772266
22.Jun.2022
286.87
-0.65
-0.22607122982749026
21.Jun.2022
287.52
4.97
1.758980711378517
17.Jun.2022
282.55
0.71
0.25191598069826854
16.Jun.2022
281.84
-7.5
-2.5921061726688324
15.Jun.2022
289.34
1.14
0.39555863983344897
14.Jun.2022
288.2
-2.28
-0.7849077389148995
13.Jun.2022
290.48
-10.33
-3.4340613676407035
10.Jun.2022
300.81
-14.21
-4.510824709542251
09.Jun.2022
315.02
-3.28
-1.030474395224631
08.Jun.2022
318.3
4.67
1.4890157191595192
07.Jun.2022
313.63
-2.58
-0.8159134752221625
03.Jun.2022
316.21
3.77
1.20663167328127
02.Jun.2022
312.44
-4.87
-1.5347767167753932
01.Jun.2022
317.31
2.52
0.800533689126084
31.May.2022
314.79
0.39
0.12404580152671756
27.May.2022
314.4
13.23
4.392867815519474
25.May.2022
301.17
2.33
0.779681434881542
24.May.2022
298.84
-1.43
-0.47623805241948913
23.May.2022
300.27
-0.78
-0.25909317389138015
20.May.2022
301.05
3.86
1.2988323967832027
19.May.2022
297.19
-9.38
-3.059660110252145
18.May.2022
306.57
-2.95
-0.9530886533988111
17.May.2022
309.52
4.58
1.5019348068472487
16.May.2022
304.94
0.39
0.1280577901822361
13.May.2022
304.55
8.34
2.8155700347726276
12.May.2022
296.21
-10.35
-3.3761743215031315
11.May.2022
306.56
-1.54
-0.49983771502758845
10.May.2022
308.1
-2.53
-0.8144738112867399
06.May.2022
310.63
-12.47
-3.8594862271742496
05.May.2022
323.1
3.98
1.2471797442968162
04.May.2022
319.12
0.45
0.1412119120092886
03.May.2022
318.67
1.76
0.5553627212773342
02.May.2022
316.91
-10.04
-3.0708059336289955
29.Apr.2022
326.95
4.52
1.4018546661290823
28.Apr.2022
322.43
-0.45
-0.13937066402378592
27.Apr.2022
322.88
-2.15
-0.6614774020859613
26.Apr.2022
325.03
2.24
0.6939496266922767
25.Apr.2022
322.79
-10.68
-3.2026868983716676
22.Apr.2022
333.47
-11.93
-3.4539664157498553
21.Apr.2022
345.4
3.45
1.0089194326655944
20.Apr.2022
341.95
2.86
0.843433896605621
19.Apr.2022
339.09
-1.11
-0.3262786596119929
14.Apr.2022
340.2
2.24
0.6628003314001657
13.Apr.2022
337.96
-4.61
-1.3457103657646612
12.Apr.2022
342.57
1.15
0.3368285396286099
11.Apr.2022
341.42
-1.56
-0.45483701673566973
08.Apr.2022
342.98
-1.02
-0.29651162790697677
07.Apr.2022
344
0.91
0.2652365268588417
06.Apr.2022
343.09
-9.27
-2.63083210353048
05.Apr.2022
352.36
1.82
0.5191989501911337
04.Apr.2022
350.54
2.1
0.6026862587533004
01.Apr.2022
348.44
-4.15
-1.1770044527638333
31.Mar.2022
352.59
-2.39
-0.6732773677390276
30.Mar.2022
354.98
0.99
0.27966891720105086
29.Mar.2022
353.99
4.93
1.4123646364521858
28.Mar.2022
349.06
0.78
0.22395773515562192
25.Mar.2022
348.28
4.36
1.2677366829495231
24.Mar.2022
343.92
-0.92
-0.26679039554576034
23.Mar.2022
344.84
-1.23
-0.355419423815991
22.Mar.2022
346.07
3.4
0.9922082470014884
21.Mar.2022
342.67
4.01
1.1840784267406839
18.Mar.2022
338.66
5.11
1.5320041972717733
17.Mar.2022
333.55
1.65
0.4971376920759265
16.Mar.2022
331.9
9.11
2.8222683478422503
15.Mar.2022
322.79
-1.99
-0.6127224582794507
14.Mar.2022
324.78
-2.88
-0.8789598974546786
11.Mar.2022
327.66
1.67
0.5122856529341391
10.Mar.2022
325.99
0.68
0.2090313854477268
09.Mar.2022
325.31
4.44
1.383737962414685
08.Mar.2022
320.87
-7.92
-2.4088323854131817
07.Mar.2022
328.79
-2.5
-0.7546258565003471
04.Mar.2022
331.29
-6.54
-1.9358849125299706
03.Mar.2022
337.83
4.51
1.3530541221648866
02.Mar.2022
333.32
-1.39
-0.4152848734725583
01.Mar.2022
334.71
0.82
0.2455898649255743
28.Feb.2022
333.89
4.46
1.3538536259599916
25.Feb.2022
329.43
10.27
3.217821782178218
24.Feb.2022
319.16
-12.22
-3.6876093910314443
23.Feb.2022
331.38
-2.22
-0.6654676258992805
22.Feb.2022
333.6
-3.43
-1.0177135566566775
18.Feb.2022
337.03
-2.37
-0.6982911019446081
17.Feb.2022
339.4
-1.56
-0.45753167526982635
16.Feb.2022
340.96
-1.07
-0.31283805514136187
15.Feb.2022
342.03
2.97
0.8759511590868873
14.Feb.2022
339.06
-6.89
-1.9916172857349328
11.Feb.2022
345.95
-4.81
-1.371308016877637
10.Feb.2022
350.76
0.37
0.10559662090813093
09.Feb.2022
350.39
7.05
2.053358187219666
08.Feb.2022
343.34
-2.84
-0.8203824599919117
07.Feb.2022
346.18
2.63
0.7655363120360937
04.Feb.2022
343.55
-2.22
-0.6420452902218238
03.Feb.2022
345.77
-3.69
-1.0559148400389171
02.Feb.2022
349.46
3.64
1.0525707015210224
01.Feb.2022
345.82
5.42
1.5922444183313749
31.Jan.2022
340.4
11.71
3.5626273996775075
28.Jan.2022
328.69
-8.83
-2.6161412657027734
27.Jan.2022
337.52
-1.58
-0.46593925095841937
26.Jan.2022
339.1
9.46
2.8697973546899647
25.Jan.2022
329.64
0.08
0.024274790629930817
24.Jan.2022
329.56
-11.4
-3.343500703894885
21.Jan.2022
340.96
-10.56
-3.0040964952207556
20.Jan.2022
351.52
-1.69
-0.4784688995215311
19.Jan.2022
353.21
1.11
0.3152513490485657
18.Jan.2022
352.1
-4.99
-1.397406816208799
14.Jan.2022
357.09
-6.57
-1.8066325688830227
13.Jan.2022
363.66
-0.27
-0.07419009150111285
12.Jan.2022
363.93
7.63
2.1414538310412574
11.Jan.2022
356.3
3.57
1.0121055765032745
10.Jan.2022
352.73
-7.97
-2.2095924591072915
07.Jan.2022
360.7
2.01
0.5603724664752293
06.Jan.2022
358.69
-8.5
-2.314877856150767
05.Jan.2022
367.19
-2.32
-0.6278585153311141
04.Jan.2022
369.51
3.34
0.9121446322746265
03.Jan.2022
366.17
-1.1
-0.2995071745582269
31.Dec.2021
367.27
-1.69
-0.45804423243712056
30.Dec.2021
368.96
0.8
0.21729682746631898
29.Dec.2021
368.16
-1.25
-0.33837741263095206
28.Dec.2021
369.41
4
1.094660791987083
27.Dec.2021
365.41
2.32
0.638960037456278
23.Dec.2021
363.09
5.12
1.4302874542559432
22.Dec.2021
357.97
4.81
1.3619889002152
21.Dec.2021
353.16
2.76
0.7876712328767124
20.Dec.2021
350.4
-4.5
-1.267962806424345
17.Dec.2021
354.9
-7.28
-2.0100502512562812
16.Dec.2021
362.18
7.33
2.065661547132591
15.Dec.2021
354.85
-2.45
-0.6856982927511894
14.Dec.2021
357.3
-3.6
-0.9975062344139651
13.Dec.2021
360.9
0.24
0.0665446681084678
10.Dec.2021
360.66
-0.63
-0.1743751556921033
09.Dec.2021
361.29
0.14
0.03876505607088467
08.Dec.2021
361.15
0.8
0.22200638268350215
07.Dec.2021
360.35
9.13
2.5995102784579465
06.Dec.2021
351.22
-0.04
-0.011387576154415532
03.Dec.2021
351.26
-0.54
-0.1534963047185901
02.Dec.2021
351.8
-5
-1.4013452914798206
01.Dec.2021
356.8
-1.46
-0.40752526098364317
30.Nov.2021
358.26
-0.41
-0.11431120528619622
29.Nov.2021
358.67
1.09
0.3048268918843336
26.Nov.2021
357.58
-2.91
-0.807234597353602
24.Nov.2021
360.49
-2.31
-0.6367144432194046
23.Nov.2021
362.8
-3.21
-0.8770252178902216
22.Nov.2021
366.01
1.2
0.32893835147062855
19.Nov.2021
364.81
1.08
0.29692354218788664
18.Nov.2021
363.73
0.39
0.10733748004623768
17.Nov.2021
363.34
-0.53
-0.14565641575287877
16.Nov.2021
363.87
-0.08
-0.021981041351834044
15.Nov.2021
363.95
3.05
0.8451094486007205
12.Nov.2021
360.9
-0.14
-0.038776866829160206
11.Nov.2021
361.04
-1.97
-0.5426847745241178
10.Nov.2021
363.01
0.48
0.13240283562739635
09.Nov.2021
362.53
-1.85
-0.5077117295131456
08.Nov.2021
364.38
-0.35
-0.09596139610122556
05.Nov.2021
364.73
2.27
0.6262760028692821
04.Nov.2021
362.46
3.87
1.079226972308207
03.Nov.2021
358.59
-0.16
-0.0445993031358885
02.Nov.2021
358.75
3.24
0.9113667688672611
29.Oct.2021
355.51
0.43
0.12109947054184972
28.Oct.2021
355.08
-0.27
-0.07598142676234698
27.Oct.2021
355.35
-0.66
-0.1853880508974467
26.Oct.2021
356.01
2.92
0.8269846214846073
25.Oct.2021
353.09
-0.31
-0.08771929824561403
22.Oct.2021
353.4
1.31
0.37206396091908317
21.Oct.2021
352.09
0.48
0.13651488865504394
20.Oct.2021
351.61
2.21
0.6325128792215227
19.Oct.2021
349.4
2.74
0.7903998153810651
18.Oct.2021
346.66
0.28
0.08083607598591143
15.Oct.2021
346.38
4.06
1.1860247721430242
14.Oct.2021
342.32
5.06
1.5003261578604044
13.Oct.2021
337.26
-0.5
-0.14803410705826622
12.Oct.2021
337.76
-3.21
-0.9414317975188433
11.Oct.2021
340.97
0.11
0.03227131373584463
08.Oct.2021
340.86
-0.91
-0.26626093571700266
07.Oct.2021
341.77
8.76
2.6305516350860336
06.Oct.2021
333.01
-1.55
-0.4632950741272119
05.Oct.2021
334.56
-1.36
-0.4048582995951417
04.Oct.2021
335.92
2.77
0.8314573015158337
01.Oct.2021
333.15
-4.99
-1.4757201159283138
30.Sept.2021
338.14
-0.28
-0.08273742686602446
29.Sept.2021
338.42
-1.59
-0.467633304902797
28.Sept.2021
340.01
-3.99
-1.1598837209302326
27.Sept.2021
344
-0.37
-0.10744257629874844
24.Sept.2021
344.37
0.15
0.043576782290395674
23.Sept.2021
344.22
4.68
1.3783353949461035
22.Sept.2021
339.54
0.19
0.05598939148371888
21.Sept.2021
339.35
0.49
0.1446024907041256
20.Sept.2021
338.86
-5.95
-1.7255880049882544
17.Sept.2021
344.81
-0.59
-0.17081644470179502
16.Sept.2021
345.4
0.68
0.1972615456022279
15.Sept.2021
344.72
-1.03
-0.29790310918293567
14.Sept.2021
345.75
-0.74
-0.21357037721146355
13.Sept.2021
346.49
-2.33
-0.6679662863367927
10.Sept.2021
348.82
-1.37
-0.3912161969216711
09.Sept.2021
350.19
0.33
0.09432344366317956
08.Sept.2021
349.86
-0.47
-0.13415922130562613
07.Sept.2021
350.33
-0.56
-0.15959417481261934
03.Sept.2021
350.89
-0.47
-0.13376593806921674
02.Sept.2021
351.36
1.18
0.3369695585127649
01.Sept.2021
350.18
0.65
0.18596400881183303
31.Aug.2021
349.53
-0.35
-0.10003429747341946
30.Aug.2021
349.88
2.95
0.8503156256305306
27.Aug.2021
346.93
-0.71
-0.2042342653319526
26.Aug.2021
347.64
0.24
0.0690846286701209
25.Aug.2021
347.4
0.17
0.04895890332056562
24.Aug.2021
347.23
1.77
0.512360331152666
23.Aug.2021
345.46
3.69
1.0796734646107031
20.Aug.2021
341.77
2.24
0.659735516743734
19.Aug.2021
339.53
-4.3
-1.2506180379838874
18.Aug.2021
343.83
0.37
0.10772724625866185
17.Aug.2021
343.46
-0.13
-0.037835792659856225
16.Aug.2021
343.59
-1.97
-0.5700891306864221
13.Aug.2021
345.56
1.96
0.570430733410943
12.Aug.2021
343.6
-0.73
-0.2120059245491244
11.Aug.2021
344.33
0.27
0.07847468464802651
10.Aug.2021
344.06
1.15
0.33536496456796244
09.Aug.2021
342.91
-0.29
-0.0844988344988345
06.Aug.2021
343.2
0.79
0.23071756081890132
05.Aug.2021
342.41
0.82
0.24005386574548435
04.Aug.2021
341.59
2.6
0.7669842768223252
03.Aug.2021
338.99
-2.53
-0.7408058093230264
02.Aug.2021
341.52
0.25
0.07325577988103261
30.Jul.2021
341.27
-1.04
-0.30381817650667525
29.Jul.2021
342.31
2.03
0.5965675326201951
28.Jul.2021
340.28
-0.37
-0.10861588140319976
27.Jul.2021
340.65
-0.97
-0.28394122123997423
26.Jul.2021
341.62
2.29
0.6748592815253588
23.Jul.2021
339.33
2.27
0.6734705987064618
22.Jul.2021
337.06
0.71
0.21108963876913928
21.Jul.2021
336.35
4.42
1.331606061518995
20.Jul.2021
331.93
3.11
0.9458062161668999
19.Jul.2021
328.82
-8.2
-2.4330900243309004
16.Jul.2021
337.02
-0.22
-0.06523544063574901
15.Jul.2021
337.24
-1.83
-0.5397115639838381
14.Jul.2021
339.07
0.34
0.10037492988515927
13.Jul.2021
338.73
0.63
0.18633540372670807
12.Jul.2021
338.1
1.78
0.5292578496669839
09.Jul.2021
336.32
3.37
1.012163988586875
08.Jul.2021
332.95
-4.18
-1.239877791949693
07.Jul.2021
337.13
0.84
0.2497844122632252
06.Jul.2021
336.29
0.85
0.253398521345099
02.Jul.2021
335.44
1.88
0.5636167406163809
01.Jul.2021
333.56
1.16
0.3489771359807461
30.Jun.2021
332.4
-0.57
-0.1711865933867916
29.Jun.2021
332.97
1.15
0.3465734434331867
28.Jun.2021
331.82
0.71
0.2144302497659388
25.Jun.2021
331.11
0.58
0.175475751066469
24.Jun.2021
330.53
3.82
1.1692326528113617
22.Jun.2021
326.71
2.08
0.640729445830638
21.Jun.2021
324.63
0.29
0.08941234506998828
18.Jun.2021
324.34
-2.13
-0.6524336079884828
17.Jun.2021
326.47
-1.68
-0.5119609934481182
16.Jun.2021
328.15
-0.28
-0.08525408762902292
15.Jun.2021
328.43
0.5
0.15247156405330406
14.Jun.2021
327.93
0.19
0.057972783303838406
11.Jun.2021
327.74
0.02
0.006102770657878677
10.Jun.2021
327.72
1.07
0.32756773304760445
09.Jun.2021
326.65
0.69
0.21168241502024787
08.Jun.2021
325.96
-0.06
-0.01840377890926937
07.Jun.2021
326.02
0.82
0.2521525215252153
04.Jun.2021
325.2
3.02
0.9373642063442796
03.Jun.2021
322.18
-2.61
-0.803596169832815
02.Jun.2021
324.79
-0.69
-0.21199459260169595
01.Jun.2021
325.48
0.21
0.0645617487010791
28.May.2021
325.27
0.95
0.29292057227429696
27.May.2021
324.32
1.52
0.4708798017348203
26.May.2021
322.8
-0.84
-0.25954764553207266
25.May.2021
323.64
1.06
0.32860065720131443
21.May.2021
322.58
3.9
1.2237981674406928
20.May.2021
318.68
4.8
1.5292468459283803
19.May.2021
313.88
-6.13
-1.915565138589419
18.May.2021
320.01
0.41
0.12828535669586985
17.May.2021
319.6
0.42
0.13158719217996115
14.May.2021
319.18
2.41
0.7608043691006092
12.May.2021
316.77
-2.43
-0.7612781954887218
11.May.2021
319.2
-5.5
-1.6938712657838004
10.May.2021
324.7
0.34
0.10482180293501048
07.May.2021
324.36
4.64
1.4512698611284873
06.May.2021
319.72
-1.56
-0.4855577689243028
05.May.2021
321.28
1.98
0.6201064829314125
04.May.2021
319.3
-4.63
-1.4293211496310931
03.May.2021
323.93
0.58
0.17937219730941703
30.Apr.2021
323.35
-1.21
-0.3728124229726399
29.Apr.2021
324.56
0.83
0.256386494918605
28.Apr.2021
323.73
1.15
0.356500713001426
27.Apr.2021
322.58
-0.27
-0.08363016880904445
26.Apr.2021
322.85
2.79
0.8717115540836093
23.Apr.2021
320.06
-0.82
-0.2555472450760409
22.Apr.2021
320.88
1.83
0.5735778091208275
21.Apr.2021
319.05
-1.13
-0.3529264788556437
20.Apr.2021
320.18
-1.92
-0.5960881713753493
19.Apr.2021
322.1
0.46
0.14301703768188037
16.Apr.2021
321.64
1.43
0.44658193060803847
15.Apr.2021
320.21
0.16
0.04999218872051242
14.Apr.2021
320.05
1.54
0.48350130294182286
13.Apr.2021
318.51
1.3
0.4098231455502664
12.Apr.2021
317.21
1.23
0.38926514336350404
09.Apr.2021
315.98
0.85
0.26972995271792594
08.Apr.2021
315.13
1.33
0.4238368387507967
07.Apr.2021
313.8
-0.29
-0.09233022382119775
06.Apr.2021
314.09
6.08
1.973961884354404
01.Apr.2021
308.01
2.19
0.7161075142240534
31.Mar.2021
305.82
2.05
0.674852684596899
30.Mar.2021
303.77
-0.56
-0.18401077777412678
29.Mar.2021
304.33
2.02
0.6681882835499984
26.Mar.2021
302.31
5.25
1.7673197333871946
25.Mar.2021
297.06
-6.3
-2.0767405063291138
24.Mar.2021
303.36
-0.29
-0.09550469290301333
23.Mar.2021
303.65
0.08
0.026353065190895017
22.Mar.2021
303.57
1.79
0.5931473258665253
19.Mar.2021
301.78
-3.25
-1.0654689702652198
18.Mar.2021
305.03
1.12
0.3685301569543615
17.Mar.2021
303.91
-3.39
-1.1031565245688253
16.Mar.2021
307.3
2.99
0.9825506884427064
15.Mar.2021
304.31
1.13
0.3727158783560921
12.Mar.2021
303.18
0.05
0.016494573285389107
11.Mar.2021
303.13
1.72
0.570651272353273
10.Mar.2021
301.41
2.65
0.8869995983398046
09.Mar.2021
298.76
2.95
0.9972617558568
08.Mar.2021
295.81
5.59
1.9261250086141548
05.Mar.2021
290.22
-3.56
-1.2117911362243856
04.Mar.2021
293.78
-3.71
-1.2471007428821137
03.Mar.2021
297.49
-4.3
-1.4248318367076445
02.Mar.2021
301.79
2.22
0.7410621891377641
01.Mar.2021
299.57
3.84
1.2984817231934536
26.Feb.2021
295.73
-7.18
-2.3703410253870785
25.Feb.2021
302.91
3.75
1.2535098275170478
24.Feb.2021
299.16
3.25
1.0983069176438782
23.Feb.2021
295.91
-5.61
-1.860573096312019
22.Feb.2021
301.52
-2.97
-0.9754014910177674
19.Feb.2021
304.49
1.62
0.5348829530821805
18.Feb.2021
302.87
-0.91
-0.2995588913029166
17.Feb.2021
303.78
-2.64
-0.8615625611905228
16.Feb.2021
306.42
2.72
0.8956206783009549
12.Feb.2021
303.7
-0.17
-0.05594497647020107
11.Feb.2021
303.87
-0.56
-0.1839503334099793
10.Feb.2021
304.43
1.3
0.4288589054201168
09.Feb.2021
303.13
0.4
0.1321309417632874
08.Feb.2021
302.73
2.38
0.7924088563342767
05.Feb.2021
300.35
2.75
0.9240591397849462
04.Feb.2021
297.6
0.57
0.1918998081001919
03.Feb.2021
297.03
1.81
0.6131020933541088
02.Feb.2021
295.22
6.63
2.297376901486538
01.Feb.2021
288.59
-2.14
-0.7360781481099302
29.Jan.2021
290.73
-1.48
-0.506485062112864
28.Jan.2021
292.21
0.23
0.07877251866566203
27.Jan.2021
291.98
-6.26
-2.098980686695279
26.Jan.2021
298.24
0.24
0.08053691275167785
25.Jan.2021
298
0.86
0.2894258598640371
22.Jan.2021
297.14
-0.72
-0.24172430000671458
21.Jan.2021
297.86
1.9
0.641978645762941
20.Jan.2021
295.96
2.99
1.0205823121821347
19.Jan.2021
292.97
0.23
0.07856801257088201
15.Jan.2021
292.74
-2.87
-0.970873786407767
14.Jan.2021
295.61
1.6
0.544199176898745
13.Jan.2021
294.01
0.15
0.05104471517048935
12.Jan.2021
293.86
-0.21
-0.07141156867412521
11.Jan.2021
294.07
-1.21
-0.4097805472771607
08.Jan.2021
295.28
2.55
0.8711098964916476
07.Jan.2021
292.73
4.31
1.4943485195201442
06.Jan.2021
288.42
1.44
0.501777127325946
05.Jan.2021
286.98
-2.28
-0.7882182119892138
04.Jan.2021
289.26
1.27
0.44098753428938503
31.Dec.2020
287.99
-0.93
-0.3218884120171674
30.Dec.2020
288.92
0.23
0.07967023450760331
29.Dec.2020
288.69
0.42
0.14569674263711105
28.Dec.2020
288.27
1.5
0.5230672664504655
23.Dec.2020
286.77
0.8
0.27974962408644266
22.Dec.2020
285.97
2.46
0.8676942612253536
21.Dec.2020
283.51
-3.35
-1.1678170536150039
18.Dec.2020
286.86
-0.07
-0.024396194193705784
17.Dec.2020
286.93
2.02
0.7089958232424274
16.Dec.2020
284.91
1.85
0.6535716809157069
15.Dec.2020
283.06
-1.6
-0.5620740532565165
14.Dec.2020
284.66
3.12
1.108190665624778
11.Dec.2020
281.54
-1.2
-0.42441819339322345
10.Dec.2020
282.74
-2.97
-1.039515592733891
09.Dec.2020
285.71
1.92
0.6765566087599986
08.Dec.2020
283.79
-0.3
-0.10560033792108135
07.Dec.2020
284.09
1.05
0.37097230073487847
04.Dec.2020
283.04
1.06
0.37591318533229306
03.Dec.2020
281.98
1.59
0.5670672991190842
02.Dec.2020
280.39
-1.03
-0.36600099495416105
01.Dec.2020
281.42
2.46
0.8818468597648408
30.Nov.2020
278.96
-0.53
-0.18963111381444775
27.Nov.2020
279.49
1.79
0.6445804825351098
25.Nov.2020
277.7
1.41
0.5103333453979514
24.Nov.2020
276.29
1.45
0.5275796827244943
23.Nov.2020
274.84
1.33
0.4862710686994991
20.Nov.2020
273.51
0.69
0.25291400923685947
19.Nov.2020
272.82
-2.5
-0.9080342873746913
18.Nov.2020
275.32
1.36
0.4964228354504307
17.Nov.2020
273.96
-0.67
-0.24396460692568184
16.Nov.2020
274.63
2.7
0.9929025852241385
13.Nov.2020
271.93
0.4
0.147313372371377
12.Nov.2020
271.53
0.18
0.06633499170812604
11.Nov.2020
271.35
1.8
0.667779632721202
10.Nov.2020
269.55
-6.01
-2.1810132094643633
09.Nov.2020
275.56
8.71
3.264005995877834
06.Nov.2020
266.85
-1.27
-0.47366850663881843
05.Nov.2020
268.12
6.74
2.578621164587956
04.Nov.2020
261.38
5.03
1.9621611078603471
03.Nov.2020
256.35
3.35
1.3241106719367588
02.Nov.2020
253
5.39
2.176810306530431
30.Oct.2020
247.61
-4.5
-1.7849351473563126
29.Oct.2020
252.11
0.44
0.17483212142885524
28.Oct.2020
251.67
-8.01
-3.08456561922366
27.Oct.2020
259.68
-0.32
-0.12307692307692308
26.Oct.2020
260
-4
-1.5151515151515151
23.Oct.2020
264
1.03
0.3916796592767236
22.Oct.2020
262.97
-1.62
-0.6122680373407914
21.Oct.2020
264.59
0.7
0.2652620410019326
20.Oct.2020
263.89
-3.11
-1.1647940074906367
19.Oct.2020
267
-0.38
-0.14211982945620466
16.Oct.2020
267.38
2.88
1.0888468809073724
15.Oct.2020
264.5
-4.84
-1.7969852231380412
14.Oct.2020
269.34
0.09
0.033426183844011144
13.Oct.2020
269.25
1.73
0.6466806220095693
12.Oct.2020
267.52
2.88
1.0882708585247884
09.Oct.2020
264.64
1.9
0.7231483595950369
08.Oct.2020
262.74
3.15
1.2134519819715706
07.Oct.2020
259.59
-0.2
-0.0769852573232226
06.Oct.2020
259.79
2.05
0.79537518429425
05.Oct.2020
257.74
2.07
0.8096374232408965
02.Oct.2020
255.67
-1.98
-0.7684843780322143
01.Oct.2020
257.65
1.43
0.5581141206775427
30.Sept.2020
256.22
1.1
0.43116964565694577
29.Sept.2020
255.12
0.82
0.3224537947306331
28.Sept.2020
254.3
7.12
2.8804919491868275
25.Sept.2020
247.18
1.4
0.5696151029375864
24.Sept.2020
245.78
-6.24
-2.47599396873264
23.Sept.2020
252.02
1.76
0.7032686006553185
22.Sept.2020
250.26
1.52
0.6110798424057249
21.Sept.2020
248.74
-5.97
-2.3438420164108202
18.Sept.2020
254.71
0.26
0.10218117508351346
17.Sept.2020
254.45
-5.02
-1.9347130689482406
16.Sept.2020
259.47
-0.24
-0.09241076585422202
15.Sept.2020
259.71
2.5
0.9719684304653785
14.Sept.2020
257.21
3.67
1.4475033525282006
11.Sept.2020
253.54
-5.9
-2.2741288930003085
10.Sept.2020
259.44
3.2
1.248829222603809
09.Sept.2020
256.24
1.17
0.45869761242011997
08.Sept.2020
255.07
-5.4
-2.0731754136752794
04.Sept.2020
260.47
-9.45
-3.5010373443983402
03.Sept.2020
269.92
0.97
0.3606618330544711
02.Sept.2020
268.95
1.88
0.7039352978619837
01.Sept.2020
267.07
1
0.3758409441124516
31.Aug.2020
266.07
0.4
0.1505627281966349
28.Aug.2020
265.67
0.1
0.0376548555936288
27.Aug.2020
265.57
3.4
1.296868444139299
26.Aug.2020
262.17
1.41
0.5407271053842614
25.Aug.2020
260.76
0.96
0.3695150115473441
24.Aug.2020
259.8
2.3
0.8932038834951457
21.Aug.2020
257.5
1.47
0.5741514666250049
20.Aug.2020
256.03
-1.42
-0.5515634103709458
19.Aug.2020
257.45
0.15
0.05829770695685969
18.Aug.2020
257.3
0.59
0.2298313271785283
17.Aug.2020
256.71
1.15
0.449992174049147
14.Aug.2020
255.56
-0.77
-0.3003940233293021
13.Aug.2020
256.33
1.22
0.4782250793775234
12.Aug.2020
255.11
0.03
0.011761016151795515
11.Aug.2020
255.08
1
0.39357682619647355
10.Aug.2020
254.08
0.37
0.14583579677584643
07.Aug.2020
253.71
1.05
0.4155782474471622
06.Aug.2020
252.66
0.22
0.08714942164474726
05.Aug.2020
252.44
2.51
1.004281198735646
04.Aug.2020
249.93
0.54
0.21652832912306028
03.Aug.2020
249.39
2.6
1.0535272904088497
31.Jul.2020
246.79
3.52
1.4469519463970075
30.Jul.2020
243.27
-2.05
-0.8356432414805153
29.Jul.2020
245.32
0.93
0.38053930193543106
28.Jul.2020
244.39
-0.52
-0.21232289412437222
27.Jul.2020
244.91
1.89
0.7777137684141223
24.Jul.2020
243.02
-5.33
-2.146164686933763
23.Jul.2020
248.35
0.74
0.29885707362384395
22.Jul.2020
247.61
-0.71
-0.2859213917525773
21.Jul.2020
248.32
4.42
1.812218122181222
20.Jul.2020
243.9
0.07
0.028708526432350407
17.Jul.2020
243.83
0.91
0.3746089247488885
16.Jul.2020
242.92
-1.14
-0.4670982545275752
15.Jul.2020
244.06
6.19
2.602261739605667
14.Jul.2020
237.87
-5.42
-2.2277939907106745
13.Jul.2020
243.29
4.83
2.025496938689927
10.Jul.2020
238.46
-1.55
-0.6458064247323029
09.Jul.2020
240.01
0.04
0.016668750260449224
08.Jul.2020
239.97
0.41
0.17114710302220737
07.Jul.2020
239.56
-0.64
-0.2664446294754371
06.Jul.2020
240.2
1.12
0.4684624393508449
02.Jul.2020
239.08
4.75
2.027055861392054
01.Jul.2020
234.33
3.52
1.5250639053767168
30.Jun.2020
230.81
3.33
1.4638649551608933
29.Jun.2020
227.48
-3.47
-1.5024897163888287
26.Jun.2020
230.95
1.88
0.8207098266905313
25.Jun.2020
229.07
-3.9
-1.6740352835128987
24.Jun.2020
232.97
-0.63
-0.2696917808219178
22.Jun.2020
233.6
-3.03
-1.2804800743777205
19.Jun.2020
236.63
2.71
1.158515731874145
18.Jun.2020
233.92
-1.13
-0.4807487768559881
17.Jun.2020
235.05
-1.6
-0.6761039509824636
16.Jun.2020
236.65
11.19
4.963186374523197
15.Jun.2020
225.46
-5.75
-2.4869166558539857
12.Jun.2020
231.21
-3.07
-1.3103978145808435
11.Jun.2020
234.28
-6.17
-2.5660220420045747
10.Jun.2020
240.45
0.27
0.11241568823382463
09.Jun.2020
240.18
-0.34
-0.14136038583070015
08.Jun.2020
240.52
2.12
0.889261744966443
05.Jun.2020
238.4
3.72
1.5851372081131754
04.Jun.2020
234.68
0.99
0.42363815310881936
03.Jun.2020
233.69
3.26
1.414746343792041
02.Jun.2020
230.43
3.47
1.5289037715897074
29.May.2020
226.96
-1.29
-0.5651697699890471
28.May.2020
228.25
3.22
1.4309203217348798
27.May.2020
225.03
-0.87
-0.3851261620185923
26.May.2020
225.9
4.99
2.25883844099407
22.May.2020
220.91
-1.86
-0.8349418682946537
20.May.2020
222.77
1.58
0.7143180071431801
19.May.2020
221.19
1.1
0.4997955381889227
18.May.2020
220.09
6.92
3.246235398977342
15.May.2020
213.17
5.29
2.5447373484702713
14.May.2020
207.88
-6.17
-2.8825040878299464
13.May.2020
214.05
-5.56
-2.531760848777378
12.May.2020
219.61
1.47
0.6738791601723664
11.May.2020
218.14
-0.24
-0.10990017400860885
08.May.2020
218.38
1.56
0.7194908218799004
07.May.2020
216.82
2.12
0.9874243129948765
06.May.2020
214.7
-1.35
-0.6248553575561213
05.May.2020
216.05
5.8
2.7586206896551726
04.May.2020
210.25
-8.29
-3.7933559073853758
30.Apr.2020
218.54
-0.22
-0.10056683123057232
29.Apr.2020
218.76
1.79
0.8249988477669724
28.Apr.2020
216.97
3.36
1.5729600674125743
27.Apr.2020
213.61
4.98
2.3870009107031587
24.Apr.2020
208.63
-1.47
-0.6996668253212756
23.Apr.2020
210.1
2.71
1.306716813732581
22.Apr.2020
207.39
0.09
0.04341534008683068
21.Apr.2020
207.3
-4.12
-1.9487276511209914
20.Apr.2020
211.42
-1.59
-0.7464438289282194
17.Apr.2020
213.01
6.26
3.0278113663845225
16.Apr.2020
206.75
-0.17
-0.08215735549971004
15.Apr.2020
206.92
-4.37
-2.0682474324388282
14.Apr.2020
211.29
1.88
0.8977603743851774
09.Apr.2020
209.41
10.44
5.247022164145348
08.Apr.2020
198.97
-5.42
-2.6517931405646067
07.Apr.2020
204.39
10.86
5.611533095644086
06.Apr.2020
193.53
5.62
2.9907934649566283
03.Apr.2020
187.91
3.91
2.125
02.Apr.2020
184
-1.89
-1.0167303243853891
01.Apr.2020
185.89
-7.9
-4.076577738789411
31.Mar.2020
193.79
3.87
2.0377000842459982
30.Mar.2020
189.92
0.9
0.47614009099566185
27.Mar.2020
189.02
-1.96
-1.0262854749188397
26.Mar.2020
190.98
8.08
4.41771459814106
25.Mar.2020
182.9
6.03
3.409283654661616
24.Mar.2020
176.87
10.14
6.081688958195886
23.Mar.2020
166.73
-15.18
-8.34478588312902
20.Mar.2020
181.91
5
2.8262958566502743
19.Mar.2020
176.91
-0.27
-0.15238740264138165
18.Mar.2020
177.18
-3.91
-2.1591473852780387
17.Mar.2020
181.09
-4.76
-2.56120527306968
16.Mar.2020
185.85
-3.26
-1.7238644175347682
13.Mar.2020
189.11
-2.46
-1.2841259069791722
12.Mar.2020
191.57
-15.46
-7.467516785007004
11.Mar.2020
207.03
-1.11
-0.5332948976650331
10.Mar.2020
208.14
-0.28
-0.1343441128490548
09.Mar.2020
208.42
-11.26
-5.125637290604516
06.Mar.2020
219.68
-8.05
-3.5348878057348614
05.Mar.2020
227.73
0.21
0.09229957805907173
04.Mar.2020
227.52
-1.9
-0.8281753988318368
03.Mar.2020
229.42
7.05
3.1703916895264648
02.Mar.2020
222.37
6.66
3.0874785591766725
28.Feb.2020
215.71
-13.01
-5.688177684505072
27.Feb.2020
228.72
-7.9
-3.3386865015636884
26.Feb.2020
236.62
-5.85
-2.412669608611375
25.Feb.2020
242.47
-1.33
-0.5455291222313372
24.Feb.2020
243.8
-6.78
-2.7057227232819856
21.Feb.2020
250.58
-3
-1.183058600836028
20.Feb.2020
253.58
0.14
0.05523989898989899
19.Feb.2020
253.44
0.98
0.3881803057910164
18.Feb.2020
252.46
0.01
0.003961180431768667
14.Feb.2020
252.45
0.62
0.24619783187070643
13.Feb.2020
251.83
-0.39
-0.15462691301244944
12.Feb.2020
252.22
0.67
0.2663486384416617
11.Feb.2020
251.55
2.56
1.028153741114101
10.Feb.2020
248.99
0.24
0.0964824120603015
07.Feb.2020
248.75
-0.8
-0.3205770386696053
06.Feb.2020
249.55
0.96
0.3861780441691138
05.Feb.2020
248.59
2.07
0.8396884634106766
04.Feb.2020
246.52
2.94
1.2069956482469826
03.Feb.2020
243.58
-0.53
-0.21711523493507026
31.Jan.2020
244.11
0.43
0.17646093237032173
30.Jan.2020
243.68
-1.42
-0.5793553651570787
29.Jan.2020
245.1
1.66
0.6818928688793954
28.Jan.2020
243.44
0.64
0.26359143327841844
27.Jan.2020
242.8
-5.84
-2.348777348777349
24.Jan.2020
248.64
1.45
0.5865933087908087
23.Jan.2020
247.19
-1.88
-0.7548078853334405
22.Jan.2020
249.07
1.03
0.4152556039348492
21.Jan.2020
248.04
-0.07
-0.028213292491233728
17.Jan.2020
248.11
1.38
0.5593158513354679
16.Jan.2020
246.73
0.82
0.3334553291854744
15.Jan.2020
245.91
1.06
0.43291811313048806
14.Jan.2020
244.85
0.36
0.1472452861057712
13.Jan.2020
244.49
-0.27
-0.11031214250694558
10.Jan.2020
244.76
0.86
0.35260352603526035
09.Jan.2020
243.9
1.56
0.6437236939836594
08.Jan.2020
242.34
0.85
0.35198144850718455
07.Jan.2020
241.49
0.8
0.3323777473098176
06.Jan.2020
240.69
-0.79
-0.32714924631439457
03.Jan.2020
241.48
-0.79
-0.3260824699715194
02.Jan.2020
242.27
1.85
0.7694867315531154
31.Dec.2019
240.42
-0.03
-0.012476606363069246
30.Dec.2019
240.45
-0.96
-0.39766372561202934
27.Dec.2019
241.41
1.06
0.44102350738506346
23.Dec.2019
240.35
0.48
0.20010839204569142
20.Dec.2019
239.87
1.56
0.654609542192942
19.Dec.2019
238.31
0.2
0.08399479232287599
18.Dec.2019
238.11
0.25
0.10510384259648532
17.Dec.2019
237.86
0.08
0.03364454537808058
16.Dec.2019
237.78
1.52
0.6433590112587827
13.Dec.2019
236.26
0.48
0.20357960810925438
12.Dec.2019
235.78
1.59
0.6789359067423887
11.Dec.2019
234.19
0.71
0.3040945691279767
10.Dec.2019
233.48
-1.16
-0.49437436072280944
09.Dec.2019
234.64
0.24
0.10238907849829351
06.Dec.2019
234.4
2.28
0.9822505600551439
05.Dec.2019
232.12
-0.26
-0.1118857044496084
04.Dec.2019
232.38
2.7
1.1755485893416928
03.Dec.2019
229.68
-3.71
-1.5896139508976392
02.Dec.2019
233.39
-1.43
-0.6089770888340005
29.Nov.2019
234.82
0.29
0.12365155843602098
27.Nov.2019
234.53
0.56
0.2393469248194213
26.Nov.2019
233.97
0.82
0.3517049110015012
25.Nov.2019
233.15
1.13
0.4870269804327213
22.Nov.2019
232.02
0.53
0.22895157458205537
21.Nov.2019
231.49
-0.77
-0.33152501506931886
20.Nov.2019
232.26
-0.3
-0.12899896800825594
19.Nov.2019
232.56
0.46
0.19819043515725981
18.Nov.2019
232.1
0.8
0.34587116299178555
15.Nov.2019
231.3
0.91
0.3949824211120274
14.Nov.2019
230.39
0.58
0.252382402854532
13.Nov.2019
229.81
-0.78
-0.3382627173771629
12.Nov.2019
230.59
1.07
0.46619031021261764
11.Nov.2019
229.52
0.24
0.104675505931612
08.Nov.2019
229.28
-1
-0.4342539517109606
07.Nov.2019
230.28
1.57
0.6864588343316864
06.Nov.2019
228.71
-0.38
-0.16587367410188136
05.Nov.2019
229.09
-0.14
-0.06107403044976661
04.Nov.2019
229.23
3.64
1.6135466997650605
31.Oct.2019
225.59
-0.28
-0.12396511267543277
30.Oct.2019
225.87
-0.74
-0.3265522262918671
29.Oct.2019
226.61
0.36
0.1591160220994475
28.Oct.2019
226.25
2.26
1.008973614893522
25.Oct.2019
223.99
0.38
0.16993873261482045
24.Oct.2019
223.61
0.59
0.26455026455026454
23.Oct.2019
223.02
-1.1
-0.4908084954488667
22.Oct.2019
224.12
1.13
0.5067491815776493
21.Oct.2019
222.99
-0.02
-0.008968207703690417
18.Oct.2019
223.01
-0.61
-0.27278418746087113
17.Oct.2019
223.62
1.49
0.6707783730248053
16.Oct.2019
222.13
0.38
0.1713641488162345
15.Oct.2019
221.75
0.94
0.42570535754721256
14.Oct.2019
220.81
-0.83
-0.3744811405883415
30.Sept.2019
221.13
-0.22
-0.09939010616670431
30.Aug.2019
218.04
0.88
0.40523116596058206
28.Jun.2019
217.62
0.31
0.14265335235378032
24.Jan.2018
208.21
1.26
0.6088427156317952
23.Jan.2018
206.95
1.39
0.6762015956411753
22.Jan.2018
205.56
0.69
0.3367989456728657
19.Jan.2018
204.87
0.13
0.06349516459900362
18.Jan.2018
204.74
1.61
0.7925958745630877
17.Jan.2018
203.13
-1.88
-0.9170284376371884
16.Jan.2018
205.01
2.15
1.0598442275460909
12.Jan.2018
202.86
1.32
0.6549568323905924
11.Jan.2018
201.54
1.2
0.5989817310572028
10.Jan.2018
200.34
-0.77
-0.3828750435085277
09.Jan.2018
201.11
0.63
0.31424581005586594
08.Jan.2018
200.48
0.62
0.3102171520064045
05.Jan.2018
199.86
0.49
0.24577418869438733
04.Jan.2018
199.37
1.55
0.78354059245779
03.Jan.2018
197.82
1.34
0.6820032573289903
02.Jan.2018
196.48
0.04
0.020362451639177357
29.Dec.2017
196.44
0.26
0.13253134876134162
28.Dec.2017
196.18
0.15
0.07651890016834158
27.Dec.2017
196.03
-0.04
-0.020400877237721222
22.Dec.2017
196.07
0.06
0.030610683128411816
21.Dec.2017
196.01
0.25
0.12770739681242338
20.Dec.2017
195.76
-0.44
-0.22426095820591233
19.Dec.2017
196.2
-0.34
-0.17299277500763202
18.Dec.2017
196.54
2.02
1.0384536294468436
15.Dec.2017
194.52
-0.19
-0.09758101792409224
14.Dec.2017
194.71
-0.27
-0.13847574110165145
13.Dec.2017
194.98
0.63
0.3241574479032673
12.Dec.2017
194.35
0.5
0.25793139025019346
11.Dec.2017
193.85
0.51
0.26378400744801905
08.Dec.2017
193.34
1.19
0.6193078324225865
07.Dec.2017
192.15
0.11
0.05727973338887732
06.Dec.2017
192.04
-0.66
-0.34250129735339907
05.Dec.2017
192.7
-1.67
-0.8591860883881257
04.Dec.2017
194.37
1.18
0.6107976603343859
01.Dec.2017
193.19
0.64
0.33238119968839264
30.Nov.2017
192.55
0.16
0.08316440563438848
29.Nov.2017
192.39
1.87
0.9815242494226328
28.Nov.2017
190.52
0
0
27.Nov.2017
190.52
0.19
0.09982661692849262
24.Nov.2017
190.33
0.2
0.10519118497869878
22.Nov.2017
190.13
0.26
0.13693579817770052
21.Nov.2017
189.87
1.2
0.6360311655271108
20.Nov.2017
188.67
-0.05
-0.026494277236116998
17.Nov.2017
188.72
0.44
0.23369449755683025
16.Nov.2017
188.28
1.32
0.7060333761232349
15.Nov.2017
186.96
-1.12
-0.5954912803062526
14.Nov.2017
188.08
-0.44
-0.23339698705707618
13.Nov.2017
188.52
0
0
10.Nov.2017
188.52
0.06
0.03183699458771092
09.Nov.2017
188.46
-0.36
-0.19065776930409914
08.Nov.2017
188.82
-0.7
-0.3693541578725201
07.Nov.2017
189.52
0.49
0.2592181135269534
06.Nov.2017
189.03
0.77
0.409008817592691
03.Nov.2017
188.26
0.46
0.24494142705005326
02.Nov.2017
187.8
-0.09
-0.04790036723614881
31.Oct.2017
187.89
-0.23
-0.12226238571124814
30.Oct.2017
188.12
0.73
0.3895618763007631
27.Oct.2017
187.39
0.35
0.18712574850299402
26.Oct.2017
187.04
0.06
0.03208899347523799
25.Oct.2017
186.98
-0.31
-0.1655187142933419
24.Oct.2017
187.29
-0.75
-0.398851308232291
23.Oct.2017
188.04
0.45
0.23988485526947065
20.Oct.2017
187.59
1.43
0.7681564245810056
19.Oct.2017
186.16
-0.89
-0.47580860732424485
18.Oct.2017
187.05
0.37
0.19820012856224556
17.Oct.2017
186.68
-0.06
-0.03213023455071222
16.Oct.2017
186.74
0.3
0.16090967603518558
13.Oct.2017
186.44
0.23
0.12351645991085333
12.Oct.2017
186.21
0.08
0.04298071240530812
11.Oct.2017
186.13
-0.2
-0.10733644609026995
10.Oct.2017
186.33
0.35
0.18819227873964942
09.Oct.2017
185.98
-0.02
-0.010752688172043012
06.Oct.2017
186
0.34
0.18313045351718193
05.Oct.2017
185.66
0.66
0.3567567567567568
04.Oct.2017
185
0.1
0.05408328826392644
03.Oct.2017
184.9
0.55
0.29834553837808514
02.Oct.2017
184.35
0.92
0.5015537262170855
29.Sept.2017
183.43
0.42
0.22949565597508334
28.Sept.2017
183.01
0.07
0.03826391166502678
27.Sept.2017
182.94
0.11
0.0601651807690204
26.Sept.2017
182.83
0.21
0.11499288139305662
25.Sept.2017
182.62
-0.03
-0.01642485628250753
22.Sept.2017
182.65
-0.01
-0.005474652359575167
21.Sept.2017
182.66
-0.44
-0.24030584380120154
20.Sept.2017
183.1
0.21
0.1148231177210345
19.Sept.2017
182.89
-0.2
-0.10923589491506909
18.Sept.2017
183.09
0.91
0.49950598309364364
15.Sept.2017
182.18
0.07
0.03843830651803855
14.Sept.2017
182.11
-0.06
-0.03293626832079925
13.Sept.2017
182.17
0.18
0.09890653332600692
12.Sept.2017
181.99
0.83
0.45815853389269157
11.Sept.2017
181.16
1.4
0.778816199376947
08.Sept.2017
179.76
-0.2
-0.11113580795732385
07.Sept.2017
179.96
0.05
0.02779167361458507
06.Sept.2017
179.91
-0.31
-0.17201198535123738
05.Sept.2017
180.22
-0.35
-0.1938306473943623
01.Sept.2017
180.57
0.76
0.42266837217062453
31.Aug.2017
179.81
1.4
0.7847093772770585
30.Aug.2017
178.41
0.97
0.5466636609558161
29.Aug.2017
177.44
-0.69
-0.38735754785830573
28.Aug.2017
178.13
-0.5
-0.2799081901136427
25.Aug.2017
178.63
0.72
0.4046990051149458
24.Aug.2017
177.91
-0.23
-0.12911193443359156
23.Aug.2017
178.14
0.38
0.21377137713771377
22.Aug.2017
177.76
1.43
0.810979413599501
21.Aug.2017
176.33
0.02
0.01134365606034825
18.Aug.2017
176.31
-2.8
-1.563285132041762
17.Aug.2017
179.11
-0.58
-0.3227781178696644
16.Aug.2017
179.69
0.58
0.3238233487800793
14.Aug.2017
179.11
1.58
0.8899904241536641
11.Aug.2017
177.53
-1.37
-0.7657909446618223
10.Aug.2017
178.9
-0.73
-0.40639091465790794
09.Aug.2017
179.63
-0.61
-0.33843763870395027
08.Aug.2017
180.24
0.01
0.005548465849192699
07.Aug.2017
180.23
0.14
0.07773890832361598
04.Aug.2017
180.09
0.15
0.08336112037345782
03.Aug.2017
179.94
-0.19
-0.10547937600621773
02.Aug.2017
180.13
0.13
0.07222222222222222
01.Aug.2017
180
-0.27
-0.14977533699450823
31.Jul.2017
180.27
0.56
0.31161315452673755
28.Jul.2017
179.71
-0.81
-0.4487037447374252
27.Jul.2017
180.52
-0.02
-0.011077877478675086
26.Jul.2017
180.54
0.17
0.0942507068803016
25.Jul.2017
180.37
0.63
0.35050628685879603
24.Jul.2017
179.74
0.24
0.13370473537604458
21.Jul.2017
179.5
-0.7
-0.38845726970033295
20.Jul.2017
180.2
0.73
0.4067532178079902
19.Jul.2017
179.47
0.91
0.5096326164874552
18.Jul.2017
178.56
-0.42
-0.23466309084813947
17.Jul.2017
178.98
0.67
0.3757500981436824
14.Jul.2017
178.31
0.4
0.2248327806194143
13.Jul.2017
177.91
0.27
0.15199279441567215
12.Jul.2017
177.64
1.44
0.8172531214528944
11.Jul.2017
176.2
0.13
0.07383427046061225
10.Jul.2017
176.07
0.33
0.18777739842949812
07.Jul.2017
175.74
0.09
0.05123825789923143
06.Jul.2017
175.65
-0.58
-0.329115360608296
05.Jul.2017
176.23
-0.78
-0.4406530704479973
03.Jul.2017
177.01
0.65
0.36856430029485143
30.Jun.2017
176.36
-0.64
-0.3615819209039548
29.Jun.2017
177
0.56
0.3173883473135343
28.Jun.2017
176.44
-0.34
-0.192329449032696
27.Jun.2017
176.78
-1.08
-0.6072191611379737
26.Jun.2017
177.86
1.21
0.6849702802151146
22.Jun.2017
176.65
-0.11
-0.06223127404390134
21.Jun.2017
176.76
-0.5
-0.2820715333408552
20.Jun.2017
177.26
-0.16
-0.09018149024912636
19.Jun.2017
177.42
1.37
0.7781880147685317
16.Jun.2017
176.05
0.2
0.11373329542223486
15.Jun.2017
175.85
-1.38
-0.7786492128872087
14.Jun.2017
177.23
0.49
0.2772434083965147
13.Jun.2017
176.74
1.06
0.6033697632058288
12.Jun.2017
175.68
-1.35
-0.762582613116421
09.Jun.2017
177.03
0.72
0.40837161817253703
08.Jun.2017
176.31
-0.25
-0.14159492523787948
07.Jun.2017
176.56
0.13
0.07368361389786318
06.Jun.2017
176.43
0.33
0.18739352640545145
02.Jun.2017
176.1
0.84
0.47928791509756935
01.Jun.2017
175.26
0.79
0.45279990829368943
31.May.2017
174.47
-0.46
-0.2629623277882582
30.May.2017
174.93
-0.13
-0.07426025362732777
26.May.2017
175.06
1.04
0.5976324560395356
24.May.2017
174.02
0.31
0.1784583501237695
23.May.2017
173.71
0.34
0.19611236084674397
22.May.2017
173.37
0.92
0.5334879675268194
19.May.2017
172.45
1.73
1.0133552014995313
18.May.2017
170.72
-1.49
-0.8652226932233901
17.May.2017
172.21
-2.07
-1.187743860454441
16.May.2017
174.28
0.29
0.16667624576125065
15.May.2017
173.99
0.78
0.45032042029905894
12.May.2017
173.21
0.37
0.21407081694052302
11.May.2017
172.84
-0.68
-0.39188566159520516
10.May.2017
173.52
-0.36
-0.2070393374741201
09.May.2017
173.88
0.23
0.13245033112582782
08.May.2017
173.65
0.53
0.3061460258780037
05.May.2017
173.12
0.35
0.20258146668981883
04.May.2017
172.77
-0.13
-0.07518796992481203
03.May.2017
172.9
-0.09
-0.052026128677958264
02.May.2017
172.99
-0.13
-0.0750924214417745
28.Apr.2017
173.12
-0.08
-0.046189376443418015
27.Apr.2017
173.2
-0.1
-0.05770340450086555
26.Apr.2017
173.3
0.2
0.11554015020219527
25.Apr.2017
173.1
0.93
0.5401637916013243
24.Apr.2017
172.17
1.45
0.8493439550140581
21.Apr.2017
170.72
0.78
0.45898552430269507
20.Apr.2017
169.94
-0.78
-0.4568884723523899
19.Apr.2017
170.72
0.31
0.18191420691273985
18.Apr.2017
170.41
0.14
0.08222235273389322
13.Apr.2017
170.27
-0.37
-0.21683075480543834
12.Apr.2017
170.64
0.25
0.14672222548271613
11.Apr.2017
170.39
-1.05
-0.6124591693887074
10.Apr.2017
171.44
0.8
0.46882325363338023
07.Apr.2017
170.64
-0.3
-0.1755001755001755
06.Apr.2017
170.94
-1.18
-0.6855682082268185
05.Apr.2017
172.12
1.32
0.7728337236533958
04.Apr.2017
170.8
-0.55
-0.3209804493726291
03.Apr.2017
171.35
-0.24
-0.13986829069293083
31.Mar.2017
171.59
0.15
0.08749416705552963
30.Mar.2017
171.44
0.52
0.30423589983618066
29.Mar.2017
170.92
1.23
0.7248511992456833
28.Mar.2017
169.69
0.83
0.49153144616842354
27.Mar.2017
168.86
-1.8
-1.054728700339857
24.Mar.2017
170.66
0.12
0.07036472381845901
23.Mar.2017
170.54
0.77
0.4535548094480768
22.Mar.2017
169.77
-1.25
-0.7309086656531399
21.Mar.2017
171.02
-1.26
-0.7313675412119804
20.Mar.2017
172.28
-0.15
-0.08699182276865974
17.Mar.2017
172.43
-0.25
-0.1447764651378272
16.Mar.2017
172.68
0.97
0.5649059460718654
15.Mar.2017
171.71
0.8
0.4680826165818267
14.Mar.2017
170.91
-0.73
-0.42530878583080867
13.Mar.2017
171.64
-0.32
-0.1860897883228658
10.Mar.2017
171.96
0.79
0.46152947362271424
09.Mar.2017
171.17
-0.42
-0.24476950871262895
08.Mar.2017
171.59
0.1
0.05831243804303458
07.Mar.2017
171.49
-0.22
-0.12812299807815503
06.Mar.2017
171.71
-0.37
-0.21501627150162714
03.Mar.2017
172.08
-0.9
-0.5202913631633714
02.Mar.2017
172.98
0.36
0.20855057351407716
01.Mar.2017
172.62
1.37
0.8
28.Feb.2017
171.25
-0.17
-0.09917162524792907
27.Feb.2017
171.42
0.48
0.2808002808002808
24.Feb.2017
170.94
-0.68
-0.3962242162918075
23.Feb.2017
171.62
0.43
0.2511828961972078
22.Feb.2017
171.19
-0.12
-0.07004845017803982
21.Feb.2017
171.31
1.34
0.7883744190151203
17.Feb.2017
169.97
-0.39
-0.22892697816388824
16.Feb.2017
170.36
0.7
0.4125898856536603
15.Feb.2017
169.66
0.93
0.5511764357257156
14.Feb.2017
168.73
0.12
0.07117015598125853
13.Feb.2017
168.61
0.78
0.46475600309837334
10.Feb.2017
167.83
0.99
0.593382881802925
09.Feb.2017
166.84
1.02
0.6151248341575202
08.Feb.2017
165.82
-0.73
-0.4383068147703392
07.Feb.2017
166.55
0.17
0.10217574227671596
06.Feb.2017
166.38
0.27
0.16254289326350008
03.Feb.2017
166.11
0.91
0.5508474576271186
02.Feb.2017
165.2
-0.49
-0.2957329953527672
01.Feb.2017
165.69
0.86
0.52174968149002
31.Jan.2017
164.83
-0.15
-0.09092011152867015
30.Jan.2017
164.98
-1.33
-0.7997113823582467
27.Jan.2017
166.31
-0.43
-0.2578865299268322
26.Jan.2017
166.74
0.47
0.2826727611715884
25.Jan.2017
166.27
1.79
1.0882782101167314
24.Jan.2017
164.48
0.17
0.10346296634410565
23.Jan.2017
164.31
-0.51
-0.30942846741900254
20.Jan.2017
164.82
0.3
0.18234865061998543
19.Jan.2017
164.52
0.16
0.09734728644439036
18.Jan.2017
164.36
-0.01
-0.006083835249741437
17.Jan.2017
164.37
-0.57
-0.34558021098581304
13.Jan.2017
164.94
0.8
0.4873888144267089
12.Jan.2017
164.14
-0.4
-0.24310198128114743
11.Jan.2017
164.54
0.36
0.2192715312461932
10.Jan.2017
164.18
-0.22
-0.13381995133819952
09.Jan.2017
164.4
0.08
0.04868549172346641
06.Jan.2017
164.32
0.02
0.012172854534388313
05.Jan.2017
164.3
0.44
0.2685219089466618
04.Jan.2017
163.86
0.85
0.5214404024292988
03.Jan.2017
163.01
0.72
0.44365025571507793
30.Dec.2016
162.29
-0.37
-0.227468338866347
29.Dec.2016
162.66
-0.67
-0.41021245331537376
28.Dec.2016
163.33
-0.75
-0.4570941004388103
27.Dec.2016
164.08
0.76
0.4653441097232427
23.Dec.2016
163.32
0.09
0.05513692335967653
22.Dec.2016
163.23
-0.62
-0.3783948733597803
21.Dec.2016
163.85
-0.15
-0.09146341463414634
20.Dec.2016
164
0.58
0.3549137192510097
19.Dec.2016
163.42
-0.15
-0.09170385767561288
16.Dec.2016
163.57
0.22
0.13468013468013468
15.Dec.2016
163.35
-0.75
-0.4570383912248629
14.Dec.2016
164.1
0.01
0.006094216588457554
13.Dec.2016
164.09
0.5
0.30564215416590257
12.Dec.2016
163.59
0.68
0.4174083849978516
09.Dec.2016
162.91
0.91
0.5617283950617284
08.Dec.2016
162
2.25
1.408450704225352
07.Dec.2016
159.75
0.46
0.2887814677631992
06.Dec.2016
159.29
-0.21
-0.13166144200626959
05.Dec.2016
159.5
0.91
0.5738066712907497
02.Dec.2016
158.59
-0.32
-0.20137184569882324
01.Dec.2016
158.91
-0.83
-0.5195943408038062
30.Nov.2016
159.74
0.9
0.5666079073281289
29.Nov.2016
158.84
-0.77
-0.4824259131633356
28.Nov.2016
159.61
-0.01
-0.006264879087833605
25.Nov.2016
159.62
0.92
0.5797101449275363
23.Nov.2016
158.7
-0.49
-0.3078082794145361
22.Nov.2016
159.19
0.71
0.4480060575466936
21.Nov.2016
158.48
0.58
0.36732108929702345
18.Nov.2016
157.9
0.22
0.13952308472856417
17.Nov.2016
157.68
0.78
0.497131931166348
16.Nov.2016
156.9
0.62
0.3967238290248272
15.Nov.2016
156.28
0.28
0.1794871794871795
14.Nov.2016
156
0.41
0.2635130792467382
11.Nov.2016
155.59
-1.32
-0.8412465744694411
10.Nov.2016
156.91
2.2
1.4220153836209684
09.Nov.2016
154.71
1.18
0.7685794307301504
08.Nov.2016
153.53
0.45
0.2939639404233081
07.Nov.2016
153.08
1.75
1.1564131368532347
04.Nov.2016
151.33
-0.45
-0.29648174990117276
03.Nov.2016
151.78
-0.25
-0.1644412287048609
02.Nov.2016
152.03
-1.73
-1.125130072840791
31.Oct.2016
153.76
-0.47
-0.30473967451209233
28.Oct.2016
154.23
-0.59
-0.38108771476553416
27.Oct.2016
154.82
0.65
0.421612505675553
26.Oct.2016
154.17
-1.22
-0.7851213076774567
25.Oct.2016
155.39
-0.33
-0.21191882866683792
24.Oct.2016
155.72
1.41
0.9137450586481758
21.Oct.2016
154.31
-0.69
-0.44516129032258067
20.Oct.2016
155
0.24
0.15507883173946757
19.Oct.2016
154.76
0.2
0.12939958592132506
18.Oct.2016
154.56
0.73
0.47454982773191184
17.Oct.2016
153.83
-1.37
-0.8827319587628866
14.Oct.2016
155.2
2.27
1.4843392401752435
13.Oct.2016
152.93
-1.49
-0.9649009195700039
12.Oct.2016
154.42
-0.97
-0.6242357938091254
11.Oct.2016
155.39
-1.19
-0.7599948907906502
10.Oct.2016
156.58
0.89
0.5716487892607104
07.Oct.2016
155.69
0.09
0.05784061696658098
06.Oct.2016
155.6
-0.45
-0.28836911246395386
05.Oct.2016
156.05
-0.28
-0.17910829655216529
04.Oct.2016
156.33
0.36
0.2308136180034622
03.Oct.2016
155.97
-0.09
-0.05767012687427912
30.Sept.2016
156.06
-0.78
-0.4973221117061974
29.Sept.2016
156.84
0.76
0.486929779600205
28.Sept.2016
156.08
0.84
0.541097655243494
27.Sept.2016
155.24
-0.04
-0.02575991756826378
26.Sept.2016
155.28
-1.51
-0.963071624465846
23.Sept.2016
156.79
-0.56
-0.35589450270098505
22.Sept.2016
157.35
2.11
1.3591857768616336
21.Sept.2016
155.24
0.17
0.1096279099761398
20.Sept.2016
155.07
-0.27
-0.17381228273464658
19.Sept.2016
155.34
1.18
0.7654385054488843
16.Sept.2016
154.16
0.64
0.41688379364252215
15.Sept.2016
153.52
-0.13
-0.08460787504067686
14.Sept.2016
153.65
-0.42
-0.2726033621081327
13.Sept.2016
154.07
0.31
0.20161290322580644
12.Sept.2016
153.76
-2.11
-1.3536921793802528
09.Sept.2016
155.87
-1.5
-0.9531676939696258
08.Sept.2016
157.37
-0.41
-0.2598554949930283
07.Sept.2016
157.78
0.25
0.1586999301720307
06.Sept.2016
157.53
-0.04
-0.025385542933299487
02.Sept.2016
157.57
1.22
0.7803006076111288
01.Sept.2016
156.35
-0.26
-0.1660174956899304
31.Aug.2016
156.61
-0.58
-0.36898021502640116
30.Aug.2016
157.19
0.27
0.17206219729798625
29.Aug.2016
156.92
-0.08
-0.050955414012738856
26.Aug.2016
157
0.33
0.21063381630178082
25.Aug.2016
156.67
-0.89
-0.5648641787255648
24.Aug.2016
157.56
-0.58
-0.36676362716580246
23.Aug.2016
158.14
1.11
0.7068712984779978
22.Aug.2016
157.03
0.12
0.07647696131540374
19.Aug.2016
156.91
-0.51
-0.32397408207343414
18.Aug.2016
157.42
0.76
0.4851270266819865
17.Aug.2016
156.66
-0.73
-0.4638159984751255
16.Aug.2016
157.39
0.07
0.04449529621154335
12.Aug.2016
157.32
0.08
0.05087763927753752
11.Aug.2016
157.24
0.1
0.06363752068219422
10.Aug.2016
157.14
-0.1
-0.0635970490969219
09.Aug.2016
157.24
0.2
0.1273560876209883
08.Aug.2016
157.04
0.3
0.1913997703202756
05.Aug.2016
156.74
1.1
0.7067591878694423
04.Aug.2016
155.64
0.48
0.30935808197989173
03.Aug.2016
155.16
-0.6
-0.3852080123266564
02.Aug.2016
155.76
-0.57
-0.3646133179811936
01.Aug.2016
156.33
0.54
0.3466204506065858
29.Jul.2016
155.79
-0.03
-0.019252984212552945
28.Jul.2016
155.82
-0.36
-0.2305032654629274
27.Jul.2016
156.18
0.11
0.07048119433587492
26.Jul.2016
156.07
0.22
0.14116137311517485
25.Jul.2016
155.85
0.24
0.1542317331791016
22.Jul.2016
155.61
-0.51
-0.32667179093005383
21.Jul.2016
156.12
0.44
0.28263103802672146
20.Jul.2016
155.68
0.39
0.25114302273166333
19.Jul.2016
155.29
-0.09
-0.05792251254987772
18.Jul.2016
155.38
-0.27
-0.17346610986186958
15.Jul.2016
155.65
-0.01
-0.0064242579982012075
14.Jul.2016
155.66
1.08
0.6986673567085004
13.Jul.2016
154.58
0.1
0.0647332988089073
12.Jul.2016
154.48
0.92
0.5991143526960145
11.Jul.2016
153.56
1.46
0.9598948060486522
08.Jul.2016
152.1
0.49
0.3231976782534134
07.Jul.2016
151.61
2.09
1.3978063135366505
06.Jul.2016
149.52
-0.56
-0.373134328358209
05.Jul.2016
150.08
-1.11
-0.7341755407103644
01.Jul.2016
151.19
2.44
1.6403361344537815
30.Jun.2016
148.75
1.02
0.6904487917146145
29.Jun.2016
147.73
2.09
1.4350453172205437
28.Jun.2016
145.64
1.19
0.8238144686742818
27.Jun.2016
144.45
-4.06
-2.733822638206181
24.Jun.2016
148.51
-1.95
-1.296025521733351
22.Jun.2016
150.46
0.46
0.30666666666666664
21.Jun.2016
150
-0.71
-0.4711034436998208
20.Jun.2016
150.71
1.68
1.1272898074213247
17.Jun.2016
149.03
1.5
1.0167423574866128
16.Jun.2016
147.53
-1.98
-1.3243261320313022
15.Jun.2016
149.51
0.14
0.09372698667737832
14.Jun.2016
149.37
-1.17
-0.7772020725388601
13.Jun.2016
150.54
-0.39
-0.25839793281653745
10.Jun.2016
150.93
-0.99
-0.6516587677725119
09.Jun.2016
151.92
-0.66
-0.4325599685410932
08.Jun.2016
152.58
0.5
0.3287743293003682
07.Jun.2016
152.08
0.61
0.4027200105631478
06.Jun.2016
151.47
1.16
0.7717384072915974
03.Jun.2016
150.31
0.35
0.23339557215257403
02.Jun.2016
149.96
0.13
0.08676500033371154
01.Jun.2016
149.83
-1.03
-0.6827522206018826
31.May.2016
150.86
0.75
0.49963360202518153
27.May.2016
150.11
0.37
0.24709496460531588
26.May.2016
149.74
-0.02
-0.013354700854700854
25.May.2016
149.76
1.63
1.1003847971376495
24.May.2016
148.13
1.05
0.7138971988033723
23.May.2016
147.08
-0.03
-0.020392903269662158
20.May.2016
147.11
1.53
1.0509685396345652
19.May.2016
145.58
-1.1
-0.7499318243796018
18.May.2016
146.68
-1.02
-0.6905890318212593
17.May.2016
147.7
0.11
0.07453079476929331
13.May.2016
147.59
-0.53
-0.35781798541722926
12.May.2016
148.12
-0.48
-0.32301480484522205
11.May.2016
148.6
0.35
0.23608768971332209
10.May.2016
148.25
0.94
0.6381101079356459
09.May.2016
147.31
0.79
0.5391755391755392
06.May.2016
146.52
-0.61
-0.4145993339223816
04.May.2016
147.13
-0.52
-0.3521842194378598
03.May.2016
147.65
-0.77
-0.5187980056596146
02.May.2016
148.42
0.39
0.2634601094372762
29.Apr.2016
148.03
-1.93
-1.2870098692984795
28.Apr.2016
149.96
0.17
0.11349222244475599
27.Apr.2016
149.79
-0.39
-0.2596883739512585
26.Apr.2016
150.18
0.91
0.6096335499430562
25.Apr.2016
149.27
-0.71
-0.4733964528603814
22.Apr.2016
149.98
-0.23
-0.15311896677984155
21.Apr.2016
150.21
-0.23
-0.15288487104493487
20.Apr.2016
150.44
0.02
0.013296104241457253
19.Apr.2016
150.42
1.68
1.1294876966518757
18.Apr.2016
148.74
-0.03
-0.02016535591853196
15.Apr.2016
148.77
0.15
0.10092854259184497
14.Apr.2016
148.62
0.23
0.15499696745063685
13.Apr.2016
148.39
2.04
1.3939186880765289
12.Apr.2016
146.35
-0.8
-0.5436629289840299
11.Apr.2016
147.15
0.17
0.11566199482922847
08.Apr.2016
146.98
0.3
0.20452686119443686
07.Apr.2016
146.68
0.72
0.49328583173472185
06.Apr.2016
145.96
-0.12
-0.08214676889375684
05.Apr.2016
146.08
-1.78
-1.2038414716623833
04.Apr.2016
147.86
1.71
1.1700307902839548
01.Apr.2016
146.15
-1.23
-0.8345772832134618
31.Mar.2016
147.38
-0.29
-0.19638382880747612
30.Mar.2016
147.67
2.68
1.8484033381612526
29.Mar.2016
144.99
0.33
0.22812111157196185
24.Mar.2016
144.66
-1.03
-0.7069805751939049
23.Mar.2016
145.69
-0.66
-0.45097369320122993
22.Mar.2016
146.35
0.42
0.2878092236003563
21.Mar.2016
145.93
-0.43
-0.29379611915823994
18.Mar.2016
146.36
1.11
0.7641996557659209
17.Mar.2016
145.25
1.3
0.9030913511635985
16.Mar.2016
143.95
0.7
0.4886561954624782
15.Mar.2016
143.25
-0.66
-0.45861997081509276
14.Mar.2016
143.91
0.4
0.2787262211692565
11.Mar.2016
143.51
0.54
0.37770161572357835
10.Mar.2016
142.97
1.17
0.8251057827926658
08.Mar.2016
141.8
-0.2
-0.14084507042253522
07.Mar.2016
142
0.29
0.20464328558323336
04.Mar.2016
141.71
0.62
0.4394358211070948
03.Mar.2016
141.09
0.62
0.4413753826439809
02.Mar.2016
140.47
1.85
1.3345837541480305
01.Mar.2016
138.62
-0.06
-0.04326507066628209
29.Feb.2016
138.68
-0.72
-0.5164992826398852
26.Feb.2016
139.4
2.1
1.529497450837582
25.Feb.2016
137.3
2.69
1.9983656489116708
24.Feb.2016
134.61
-3.28
-2.3787076655304955
23.Feb.2016
137.89
-0.32
-0.2315317270819767
22.Feb.2016
138.21
2.59
1.9097478248046011
19.Feb.2016
135.62
-1.28
-0.9349890430971513
18.Feb.2016
136.9
0.97
0.71360258956816
17.Feb.2016
135.93
2.35
1.759245396017368
16.Feb.2016
133.58
2.97
2.2739453334354183
12.Feb.2016
130.61
0.44
0.3380195129446109
11.Feb.2016
130.17
-2.47
-1.8621833534378769
10.Feb.2016
132.64
1.15
0.874591223667199
09.Feb.2016
131.49
0.36
0.27453671928620454
08.Feb.2016
131.13
-4.02
-2.974472807991121
05.Feb.2016
135.15
-0.75
-0.5518763796909493
04.Feb.2016
135.9
0.84
0.6219458018658374
03.Feb.2016
135.06
-0.67
-0.4936270537095705
02.Feb.2016
135.73
-0.96
-0.7023191162484453
01.Feb.2016
136.69
1.01
0.7443985849056604
29.Jan.2016
135.68
0.98
0.7275426874536006
28.Jan.2016
134.7
0.13
0.09660399791929851
27.Jan.2016
134.57
1.03
0.7713044780590086
26.Jan.2016
133.54
-0.94
-0.6989886972040452
25.Jan.2016
134.48
-0.55
-0.407316892542398
22.Jan.2016
135.03
3.85
2.934898612593383
21.Jan.2016
131.18
0.97
0.7449504646340527
20.Jan.2016
130.21
-3.66
-2.7339956674385597
19.Jan.2016
133.87
0.84
0.6314365180786289
15.Jan.2016
133.03
-0.31
-0.23248837558122093
14.Jan.2016
133.34
-4.49
-3.2576362185300733
13.Jan.2016
137.83
-0.07
-0.050761421319796954
12.Jan.2016
137.9
1.46
1.070067428906479
11.Jan.2016
136.44
-2.42
-1.7427624945988767
08.Jan.2016
138.86
-0.59
-0.42309071351738975
07.Jan.2016
139.45
-2.18
-1.5392219162606793
06.Jan.2016
141.63
-1.42
-0.9926599091226844
05.Jan.2016
143.05
0.48
0.3366767202076173
04.Jan.2016
142.57
-3.22
-2.2086562864393993
31.Dec.2015
145.79
-1.42
-0.964608382582705
30.Dec.2015
147.21
-0.11
-0.07466739071409177
29.Dec.2015
147.32
1.45
0.9940357852882704
28.Dec.2015
145.87
0.08
0.05487344811029563
23.Dec.2015
145.79
2.08
1.4473592651868346
22.Dec.2015
143.71
0.45
0.3141141979617479
21.Dec.2015
143.26
-0.88
-0.6105175523796309
18.Dec.2015
144.14
-2.73
-1.8587866820998162
17.Dec.2015
146.87
0.96
0.6579398259200877
16.Dec.2015
145.91
0.6
0.41291032964007984
15.Dec.2015
145.31
2.5
1.7505776906379105
14.Dec.2015
142.81
-1.02
-0.7091705485642773
11.Dec.2015
143.83
-1.67
-1.147766323024055
10.Dec.2015
145.5
-1.4
-0.9530292716133424
09.Dec.2015
146.9
0.8
0.5475701574264202
08.Dec.2015
146.1
-1.77
-1.1969973625481842
07.Dec.2015
147.87
0.69
0.4688136975132491
04.Dec.2015
147.18
-0.7
-0.4733567757641331
03.Dec.2015
147.88
-1.82
-1.2157648630594522
02.Dec.2015
149.7
0.31
0.20751054287435572
01.Dec.2015
149.39
0.81
0.5451608561044555
30.Nov.2015
148.58
0.01
0.0067308339503264454
27.Nov.2015
148.57
-0.21
-0.14114800376394676
25.Nov.2015
148.78
0.75
0.5066540566101466
24.Nov.2015
148.03
-0.57
-0.3835800807537012
23.Nov.2015
148.6
-0.47
-0.31528811967532033
20.Nov.2015
149.07
0.7
0.4717934892498484
19.Nov.2015
148.37
1.61
1.0970291632597438
18.Nov.2015
146.76
0.61
0.41737940472117685
17.Nov.2015
146.15
1.77
1.2259315694694557
16.Nov.2015
144.38
-0.58
-0.4001103752759382
13.Nov.2015
144.96
-1.72
-1.1726206708481046
12.Nov.2015
146.68
-1.43
-0.9654986158935926
11.Nov.2015
148.11
0.15
0.10137875101378752
10.Nov.2015
147.96
-0.47
-0.31664757798288756
09.Nov.2015
148.43
-0.25
-0.16814635458703256
06.Nov.2015
148.68
-1.24
-0.8271077908217717
05.Nov.2015
149.92
-0.06
-0.04000533404453927
04.Nov.2015
149.98
0.66
0.44200375033485134
03.Nov.2015
149.32
0.68
0.45748116254036597
02.Nov.2015
148.64
0.14
0.09427609427609428
30.Oct.2015
148.5
0.12
0.08087343307723413
29.Oct.2015
148.38
0.26
0.175533351336754
28.Oct.2015
148.12
1.11
0.7550506768247058
27.Oct.2015
147.01
-0.5
-0.33896007050369464
26.Oct.2015
147.51
-0.42
-0.2839180693571284
23.Oct.2015
147.93
2.51
1.726034933296658
22.Oct.2015
145.42
0.23
0.15841311385081616
21.Oct.2015
145.19
-0.07
-0.04818945339391436
20.Oct.2015
145.26
0.29
0.2000413878733531
19.Oct.2015
144.97
0.06
0.04140501000621075
16.Oct.2015
144.91
1.81
1.2648497554157931
15.Oct.2015
143.1
-0.54
-0.37593984962406013
14.Oct.2015
143.64
-0.15
-0.1043187982474442
13.Oct.2015
143.79
-0.12
-0.08338544923910778
12.Oct.2015
143.91
-0.38
-0.2633585141035415
09.Oct.2015
144.29
1.9
1.3343633682140599
08.Oct.2015
142.39
-0.38
-0.2661623590390138
07.Oct.2015
142.77
0.55
0.38672479257488396
06.Oct.2015
142.22
1.2
0.8509431286342363
05.Oct.2015
141.02
5.42
3.9970501474926254
02.Oct.2015
135.6
-1.14
-0.8336989907854322
01.Oct.2015
136.74
0.61
0.44810107985014325
30.Sept.2015
136.13
1.43
1.0616184112843357
29.Sept.2015
134.7
-1.71
-1.2535737849131294
28.Sept.2015
136.41
-2.81
-2.018388162620313
25.Sept.2015
139.22
2.26
1.6501168224299065
24.Sept.2015
136.96
-1.88
-1.3540766349755113
23.Sept.2015
138.84
-0.25
-0.17973973686102523
22.Sept.2015
139.09
-1.97
-1.3965688359563306
21.Sept.2015
141.06
0.36
0.255863539445629
18.Sept.2015
140.7
-1.92
-1.3462347496844762
17.Sept.2015
142.62
1.09
0.7701547375114817
16.Sept.2015
141.53
1.52
1.0856367402328404
15.Sept.2015
140.01
0.46
0.3296309566463633
14.Sept.2015
139.55
0.72
0.5186198948354103
11.Sept.2015
138.83
-0.05
-0.036002304147465435
10.Sept.2015
138.88
-2.89
-2.038513084573605
09.Sept.2015
141.77
2.04
1.4599584913762256
08.Sept.2015
139.73
2.21
1.6070389761489239
04.Sept.2015
137.52
-2.77
-1.9744814313208354
03.Sept.2015
140.29
2.2
1.593163878629879
02.Sept.2015
138.09
-0.38
-0.27442767386437494
01.Sept.2015
138.47
-2.45
-1.738575078058473
31.Aug.2015
140.92
-0.98
-0.6906272022551092
28.Aug.2015
141.9
1.72
1.2269938650306749
27.Aug.2015
140.18
4.24
3.1190230984257763
26.Aug.2015
135.94
-2.21
-1.599710459645313
25.Aug.2015
138.15
3.51
2.606951871657754
24.Aug.2015
134.64
-9.41
-6.532454009024645
21.Aug.2015
144.05
-2.91
-1.9801306477953184
20.Aug.2015
146.96
-1.57
-1.0570255167306268
19.Aug.2015
148.53
-1.29
-0.8610332398878654
18.Aug.2015
149.82
1.23
0.8277811427417726
17.Aug.2015
148.59
-0.46
-0.30862126803086215
14.Aug.2015
149.05
0.4
0.2690884628321561
13.Aug.2015
148.65
1.11
0.7523383489223261
12.Aug.2015
147.54
-1.53
-1.0263634534111492
11.Aug.2015
149.07
-0.65
-0.43414373497194764
10.Aug.2015
149.72
1.08
0.7265877287405813
07.Aug.2015
148.64
-0.74
-0.4953809077520418
06.Aug.2015
149.38
-1.18
-0.7837407013815091
05.Aug.2015
150.56
0.72
0.4805125467164976
04.Aug.2015
149.84
-0.29
-0.19316592286684872
03.Aug.2015
150.13
-0.39
-0.25910178049428645
31.Jul.2015
150.52
0.88
0.5880780539962577
30.Jul.2015
149.64
0.17
0.11373519769853482
29.Jul.2015
149.47
1.49
1.0068928233545074
28.Jul.2015
147.98
0.3
0.20314192849404117
27.Jul.2015
147.68
-2.26
-1.5072695744964653
24.Jul.2015
149.94
-0.69
-0.45807608046205933
23.Jul.2015
150.63
-0.33
-0.21860095389507153
22.Jul.2015
150.96
-0.86
-0.5664602819127915
21.Jul.2015
151.82
0.18
0.11870218939593774
20.Jul.2015
151.64
0.08
0.05278437582475587
17.Jul.2015
151.56
0.04
0.026399155227032733
16.Jul.2015
151.52
0.65
0.4308344932723537
15.Jul.2015
150.87
0.49
0.3258412022875382
14.Jul.2015
150.38
0.59
0.3938847720141532
13.Jul.2015
149.79
1.7
1.14795057059896
10.Jul.2015
148.09
0.02
0.013507125008441954
09.Jul.2015
148.07
0.41
0.2776649058648246
08.Jul.2015
147.66
0.06
0.04065040650406504
07.Jul.2015
147.6
-0.45
-0.303951367781155
06.Jul.2015
148.05
-1
-0.6709158000670916
02.Jul.2015
149.05
0
0
01.Jul.2015
149.05
1.02
0.6890495169897993
30.Jun.2015
148.03
-1.46
-0.9766539567864071
29.Jun.2015
149.49
-1.63
-1.0786130227633668
26.Jun.2015
151.12
-0.32
-0.21130480718436345
25.Jun.2015
151.44
-0.67
-0.44047071198474785
24.Jun.2015
152.11
-0.17
-0.11163645915418965
22.Jun.2015
152.28
0.51
0.33603478948408777
19.Jun.2015
151.77
0.3
0.19805902158843336
18.Jun.2015
151.47
0.78
0.5176189528170416
17.Jun.2015
150.69
0.87
0.5806968362034441
16.Jun.2015
149.82
0.97
0.6516627477326167
15.Jun.2015
148.85
-1.58
-1.0503224090939307
12.Jun.2015
150.43
-1.06
-0.6997161528813783
11.Jun.2015
151.49
1.28
0.852140336861727
10.Jun.2015
150.21
1.46
0.9815126050420168
09.Jun.2015
148.75
-0.93
-0.6213254943880278
08.Jun.2015
149.68
-0.22
-0.1467645096731154
05.Jun.2015
149.9
-1.21
-0.8007411819204553
04.Jun.2015
151.11
-0.42
-0.27717283706196794
03.Jun.2015
151.53
0.82
0.5440913011744409
02.Jun.2015
150.71
-0.28
-0.1854427445526194
01.Jun.2015
150.99
-0.58
-0.38266147654549054
29.May.2015
151.57
0.13
0.08584257791864765
28.May.2015
151.44
-0.05
-0.033005478909498974
27.May.2015
151.49
0.15
0.09911457645037663
26.May.2015
151.34
-1.3
-0.8516771488469602
22.May.2015
152.64
0.32
0.21008403361344538
21.May.2015
152.32
0.18
0.11831208097804653
20.May.2015
152.14
-0.29
-0.19025126287476218
19.May.2015
152.43
0.36
0.2367330834484119
18.May.2015
152.07
0.22
0.1448798156075074
15.May.2015
151.85
0.89
0.5895601483836778
13.May.2015
150.96
1.1
0.7340184171893768
12.May.2015
149.86
-1.73
-1.1412362293027245
11.May.2015
151.59
0.28
0.18505055845614962
08.May.2015
151.31
2.49
1.6731622093804597
07.May.2015
148.82
-0.55
-0.3682131619468434
06.May.2015
149.37
-1.71
-1.1318506751389992
05.May.2015
151.08
-0.87
-0.5725567620927937
04.May.2015
151.95
1.72
1.1449111362577382
30.Apr.2015
150.23
-1.15
-0.7596776324481438
29.Apr.2015
151.38
0.13
0.0859504132231405
28.Apr.2015
151.25
-1.2
-0.787143325680551
27.Apr.2015
152.45
0.6
0.3951267698386566
24.Apr.2015
151.85
0.67
0.4431803148564625
23.Apr.2015
151.18
0.78
0.5186170212765957
22.Apr.2015
150.4
-0.4
-0.26525198938992045
21.Apr.2015
150.8
0.16
0.10621348911311737
20.Apr.2015
150.64
0.88
0.5876068376068376
17.Apr.2015
149.76
-1.03
-0.6830691690430399
16.Apr.2015
150.79
-0.19
-0.1258444827129421
15.Apr.2015
150.98
1.24
0.8281020435421397
14.Apr.2015
149.74
-1.12
-0.742410181625348
13.Apr.2015
150.86
0.84
0.5599253432875616
10.Apr.2015
150.02
0.84
0.563078160611342
09.Apr.2015
149.18
-0.27
-0.18066242890598863
08.Apr.2015
149.45
0.16
0.10717395672851497
07.Apr.2015
149.29
1.18
0.796705151576531
02.Apr.2015
148.11
1.51
1.030013642564802
01.Apr.2015
146.6
-1.66
-1.119654660731148
31.Mar.2015
148.26
-0.42
-0.2824858757062147
30.Mar.2015
148.68
1.33
0.9026128266033254
27.Mar.2015
147.35
0.48
0.3268196364131545
26.Mar.2015
146.87
-2.46
-1.6473581999598206
25.Mar.2015
149.33
-0.94
-0.6255406934185134
24.Mar.2015
150.27
-0.46
-0.3051814502753267
23.Mar.2015
150.73
0.45
0.29944104338568006
20.Mar.2015
150.28
1.11
0.744117449889388
19.Mar.2015
149.17
1.51
1.0226195313558175
18.Mar.2015
147.66
-0.05
-0.03385011170536863
17.Mar.2015
147.71
-0.05
-0.03383865728207905
16.Mar.2015
147.76
1.8
1.2332145793368046
13.Mar.2015
145.96
-0.68
-0.46372067648663395
12.Mar.2015
146.64
0.93
0.6382540662960675
11.Mar.2015
145.71
-0.98
-0.6680755334378622
10.Mar.2015
146.69
-1.46
-0.9854876814039825
09.Mar.2015
148.15
-1.28
-0.8565883691360503
06.Mar.2015
149.43
-0.59
-0.39328089588054926
05.Mar.2015
150.02
0.73
0.48898117757384957
04.Mar.2015
149.29
-0.93
-0.6190919984023432
03.Mar.2015
150.22
-0.18
-0.1196808510638298
02.Mar.2015
150.4
0.03
0.019950788056128217
27.Feb.2015
150.37
0.14
0.09319044132330427
26.Feb.2015
150.23
-0.32
-0.21255396878113583
25.Feb.2015
150.55
0.32
0.21300672302469548
24.Feb.2015
150.23
0.28
0.1867289096365455
23.Feb.2015
149.95
1.15
0.7728494623655914
20.Feb.2015
148.8
-0.44
-0.2948271240954168
19.Feb.2015
149.24
-0.19
-0.12714983604363247
18.Feb.2015
149.43
0.2
0.13402130938819273
17.Feb.2015
149.23
-0.04
-0.0267970791183761
13.Feb.2015
149.27
0.98
0.6608672196371974
12.Feb.2015
148.29
1.02
0.6926054186188633
11.Feb.2015
147.27
1.09
0.7456560404980161
10.Feb.2015
146.18
-0.27
-0.18436326391259816
09.Feb.2015
146.45
-0.69
-0.4689411444882425
06.Feb.2015
147.14
0.83
0.567288633722917
05.Feb.2015
146.31
0.84
0.5774386471437409
04.Feb.2015
145.47
0.23
0.15835857890388322
03.Feb.2015
145.24
3.4
2.397067117879301
02.Feb.2015
141.84
-1.32
-0.9220452640402347
30.Jan.2015
143.16
0.84
0.5902192242833052
29.Jan.2015
142.32
-2.72
-1.8753447324875896
28.Jan.2015
145.04
0.59
0.40844582900657667
27.Jan.2015
144.45
-0.86
-0.5918381391507811
26.Jan.2015
145.31
-0.86
-0.5883560238078949
23.Jan.2015
146.17
1.85
1.2818736141906875
22.Jan.2015
144.32
0.61
0.42446593834806207
21.Jan.2015
143.71
0.74
0.5175911030286074
20.Jan.2015
142.97
1.39
0.9817770871592033
16.Jan.2015
141.58
-0.55
-0.38696967564905366
15.Jan.2015
142.13
-3.83
-2.624006577144423
13.Jan.2015
145.96
2.09
1.4527003544866894
12.Jan.2015
143.87
-2.02
-1.384604839262458
09.Jan.2015
145.89
0.06
0.04114379757251594
08.Jan.2015
145.83
1.96
1.3623410022937374
07.Jan.2015
143.87
0.01
0.006951202558042541
06.Jan.2015
143.86
-0.79
-0.5461458693397857
05.Jan.2015
144.65
-2.49
-1.6922658692401795
02.Jan.2015
147.14
-0.91
-0.6146572104018913
31.Dec.2014
148.05
-0.18
-0.12143290831815422
30.Dec.2014
148.23
-0.52
-0.3495798319327731
29.Dec.2014
148.75
--
--
23.Dec.2014
147.99
0.76
0.5161991441961556
22.Dec.2014
147.23
0.39
0.26559520566603106
19.Dec.2014
146.84
1.53
1.0529213405822035
18.Dec.2014
145.31
4.12
2.9180536865217084
17.Dec.2014
141.19
0.26
0.18448875328177108
16.Dec.2014
140.93
-2.04
-1.426872770511296
15.Dec.2014
142.97
-1.1
-0.7635177344346499
12.Dec.2014
144.07
-1.14
-0.7850698987673025
11.Dec.2014
145.21
-0.21
-0.14440929720808693
10.Dec.2014
145.42
0.2
0.13772207684891888
09.Dec.2014
145.22
-1.99
-1.3518103389715372
08.Dec.2014
147.21
-0.31
-0.2101409978308026
05.Dec.2014
147.52
0.16
0.10857763300760044
04.Dec.2014
147.36
-0.03
-0.02035416242621616
03.Dec.2014
147.39
0.91
0.6212452211906062
02.Dec.2014
146.48
0.24
0.16411378555798686
01.Dec.2014
146.24
-1.3
-0.8811169852243459
28.Nov.2014
147.54
-0.07
-0.04742226136440621
26.Nov.2014
147.61
-0.22
-0.14881959006967463
25.Nov.2014
147.83
0.35
0.23732031461893138
24.Nov.2014
147.48
-0.39
-0.2637451815784135
21.Nov.2014
147.87
1.89
1.2946979038224413
20.Nov.2014
145.98
0.09
0.061690314620604564
19.Nov.2014
145.89
-0.22
-0.15057148723564437
18.Nov.2014
146.11
0.7
0.48139742796231344
17.Nov.2014
145.41
0.12
0.08259343382201115
14.Nov.2014
145.29
-0.36
-0.24716786817713698
13.Nov.2014
145.65
0.65
0.4482758620689655
12.Nov.2014
145
-0.11
-0.07580456205637102
11.Nov.2014
145.11
0.35
0.24177949709864605
10.Nov.2014
144.76
0.36
0.24930747922437674
07.Nov.2014
144.4
0.55
0.38234271810914144
06.Nov.2014
143.85
0.29
0.20200612984118138
05.Nov.2014
143.56
0.33
0.23039865949870836
04.Nov.2014
143.23
-0.6
-0.41715914621428074
03.Nov.2014
143.83
0.32
0.2229809769354052
31.Oct.2014
143.51
2.1
1.4850434905593664
30.Oct.2014
141.41
-0.14
-0.09890498057223596
29.Oct.2014
141.55
0.81
0.5755293448912889
28.Oct.2014
140.74
0.87
0.622006148566526
27.Oct.2014
139.87
0.5
0.3587572648346129
24.Oct.2014
139.37
0.54
0.3889649211265577
23.Oct.2014
138.83
-0.24
-0.172574962249227
22.Oct.2014
139.07
1.68
1.2227964189533445
21.Oct.2014
137.39
2.27
1.6799881586737715
20.Oct.2014
135.12
0.51
0.37887229774905284
17.Oct.2014
134.61
2.48
1.876939377885416
16.Oct.2014
132.13
-0.55
-0.4145312028941815
15.Oct.2014
132.68
-1.3
-0.9702940737423495
14.Oct.2014
133.98
-1.77
-1.3038674033149171
13.Oct.2014
135.75
-2.02
-1.4662118022791608
10.Oct.2014
137.77
-2.09
-1.4943514943514944
09.Oct.2014
139.86
1.6
1.1572399826414002
08.Oct.2014
138.26
-1.27
-0.9101985236149932
07.Oct.2014
139.53
-1.67
-1.1827195467422096
06.Oct.2014
141.2
0.98
0.6989017258593638
03.Oct.2014
140.22
1.06
0.7617131359586088
02.Oct.2014
139.16
-0.98
-0.6993006993006993
01.Oct.2014
140.14
-0.98
-0.6944444444444444
30.Sept.2014
141.12
0.44
0.31276656241114587
29.Sept.2014
140.68
-0.21
-0.1490524522677266
26.Sept.2014
140.89
-0.9
-0.6347415191480358
25.Sept.2014
141.79
-0.02
-0.014103377758973273
24.Sept.2014
141.81
-0.85
-0.5958222346838637
23.Sept.2014
142.66
-0.71
-0.4952221524726233
22.Sept.2014
143.37
-1.24
-0.8574787359103796
19.Sept.2014
144.61
0.55
0.38178536720810774
18.Sept.2014
144.06
0.36
0.25052192066805845
17.Sept.2014
143.7
1.19
0.8350291207634551
16.Sept.2014
142.51
0.45
0.3167675630015486
15.Sept.2014
142.06
-0.76
-0.5321383559725529
12.Sept.2014
142.82
-0.23
-0.16078294302691368
11.Sept.2014
143.05
0.58
0.40710324980697693
10.Sept.2014
142.47
-0.54
-0.3775959723096287
09.Sept.2014
143.01
-0.93
-0.6461025427261359
08.Sept.2014
143.94
0.52
0.3625714684144471
05.Sept.2014
143.42
-0.81
-0.5616029952159745
04.Sept.2014
144.23
0.12
0.08326972451599472
03.Sept.2014
144.11
0.37
0.2574092110755531
02.Sept.2014
143.74
0.32
0.22312090363965975
29.Aug.2014
143.42
0.23
0.16062574202109087
28.Aug.2014
143.19
-0.21
-0.14644351464435146
27.Aug.2014
143.4
-0.18
-0.12536564981195153
26.Aug.2014
143.58
0.23
0.16044645971398674
25.Aug.2014
143.35
0.65
0.4555010511562719
22.Aug.2014
142.7
-0.06
-0.04202857943401513
21.Aug.2014
142.76
0.75
0.528131821702697
20.Aug.2014
142.01
0.18
0.12691250088133682
19.Aug.2014
141.83
0.63
0.4461756373937677
18.Aug.2014
141.2
1.3
0.9292351679771265
14.Aug.2014
139.9
0.81
0.5823567474297218
13.Aug.2014
139.09
0.04
0.02876663070837828
12.Aug.2014
139.05
-0.09
-0.0646830530401035
11.Aug.2014
139.14
1.94
1.41399416909621
08.Aug.2014
137.2
-0.99
-0.7164049497069253
07.Aug.2014
138.19
0.58
0.42148099702056535
06.Aug.2014
137.61
-0.66
-0.477326968973747
05.Aug.2014
138.27
-0.11
-0.0794912559618442
04.Aug.2014
138.38
-0.44
-0.31695721077654515
01.Aug.2014
138.82
-1.25
-0.8924109373884487
31.Jul.2014
140.07
-1.38
-0.975609756097561
30.Jul.2014
141.45
-0.64
-0.4504187486804138
29.Jul.2014
142.09
0.66
0.4666619529095666
28.Jul.2014
141.43
-0.64
-0.45048215668332514
25.Jul.2014
142.07
-0.35
-0.24575200112343773
24.Jul.2014
142.42
0.26
0.18289251547552055
23.Jul.2014
142.16
0.18
0.12677841949570362
22.Jul.2014
141.98
0.64
0.45280882977218057
21.Jul.2014
141.34
0.51
0.3621387488461265
18.Jul.2014
140.83
-0.93
-0.656038374717833
17.Jul.2014
141.76
0.02
0.014110342881332016
16.Jul.2014
141.74
0.11
0.0776671609122361
15.Jul.2014
141.63
0.07
0.04944899689177734
14.Jul.2014
141.56
1.04
0.740108169655565
11.Jul.2014
140.52
0.44
0.31410622501427754
10.Jul.2014
140.08
-0.73
-0.5184290888431219
09.Jul.2014
140.81
-0.14
-0.09932600212841433
08.Jul.2014
140.95
-0.78
-0.550342199957666
07.Jul.2014
141.73
-0.1
-0.07050694493407601
03.Jul.2014
141.83
0.41
0.2899165605996323
02.Jul.2014
141.42
0.39
0.2765369070410551
01.Jul.2014
141.03
0.54
0.3843689942344651
30.Jun.2014
140.49
0.51
0.3643377625375054
27.Jun.2014
139.98
0.63
0.4520990312163617
26.Jun.2014
139.35
-0.33
-0.23625429553264604
25.Jun.2014
139.68
-0.63
-0.4490057729313663
24.Jun.2014
140.31
-0.01
-0.007126567844925884
20.Jun.2014
140.32
0.37
0.2643801357627724
19.Jun.2014
139.95
0.9
0.6472491909385113
18.Jun.2014
139.05
0.45
0.3246753246753247
17.Jun.2014
138.6
0.07
0.050530570995452245
16.Jun.2014
138.53
0.54
0.3913327052684977
13.Jun.2014
137.99
-0.6
-0.4329316689515838
12.Jun.2014
138.59
-0.2
-0.144102601051949
11.Jun.2014
138.79
-0.18
-0.12952435777505936
10.Jun.2014
138.97
0.14
0.10084275732910754
06.Jun.2014
138.83
1.65
1.202799241871993
04.Jun.2014
137.18
0.02
0.014581510644502771
03.Jun.2014
137.16
0.18
0.1314060446780552
02.Jun.2014
136.98
0.14
0.10230926629640456
30.May.2014
136.84
0.51
0.37409227609477
28.May.2014
136.33
0.09
0.06605989430416911
27.May.2014
136.24
0.87
0.6426830169165989
23.May.2014
135.37
0.28
0.207269227922126
22.May.2014
135.09
0.66
0.4909618388752511
21.May.2014
134.43
0.42
0.31340944705618984
20.May.2014
134.01
-0.12
-0.08946544397226572
19.May.2014
134.13
0.53
0.3967065868263473
16.May.2014
133.6
-0.35
-0.2612915266890631
15.May.2014
133.95
-1.25
-0.9245562130177515
14.May.2014
135.2
-0.22
-0.16245753950671984
13.May.2014
135.42
0.48
0.35571365051133835
12.May.2014
134.94
1.52
1.1392594813371308
09.May.2014
133.42
-1.06
-0.7882212968471148
08.May.2014
134.48
1.07
0.8020388276740874
07.May.2014
133.41
-0.59
-0.44029850746268656
06.May.2014
134
0.3
0.2243829468960359
05.May.2014
133.7
-0.77
-0.5726184279021344
02.May.2014
134.47
0.94
0.703961656556579
30.Apr.2014
133.53
0.34
0.25527442000150163
28.Apr.2014
133.19
0.07
0.052584134615384616
25.Apr.2014
133.12
-0.43
-0.3219767877199551
24.Apr.2014
133.55
-0.11
-0.0822983689959599
23.Apr.2014
133.66
-0.11
-0.08223069447559243
22.Apr.2014
133.77
1.33
1.0042283298097252
17.Apr.2014
132.44
0.51
0.38656863488213444
16.Apr.2014
131.93
0.67
0.5104373000152369
15.Apr.2014
131.26
1.22
0.9381728698861889
14.Apr.2014
130.04
-0.34
-0.26077619266758706
11.Apr.2014
130.38
-2.81
-2.1097680006006456
10.Apr.2014
133.19
0.95
0.7183908045977011
09.Apr.2014
132.24
0.82
0.6239537361132248
08.Apr.2014
131.42
-1.15
-0.8674662442483216
07.Apr.2014
132.57
-2.11
-1.5666765666765667
04.Apr.2014
134.68
-0.1
-0.07419498441905327
03.Apr.2014
134.78
0.56
0.4172254507524959
02.Apr.2014
134.22
0.25
0.18660894230051503
01.Apr.2014
133.97
0.65
0.48754875487548754
31.Mar.2014
133.32
0.48
0.36133694670280037
28.Mar.2014
132.84
0.98
0.7432124981040498
27.Mar.2014
131.86
-0.98
-0.7377295995182174
26.Mar.2014
132.84
0.51
0.3854001360235774
25.Mar.2014
132.33
0.36
0.272789270288702
24.Mar.2014
131.97
-1.77
-1.3234634365186182
21.Mar.2014
133.74
1.09
0.821711270260083
20.Mar.2014
132.65
-0.59
-0.4428099669768838
19.Mar.2014
133.24
0.25
0.1879840589518009
18.Mar.2014
132.99
0.83
0.6280266343825666
17.Mar.2014
132.16
0.76
0.578386605783866
14.Mar.2014
131.4
-1.33
-1.0020342047766142
13.Mar.2014
132.73
0.05
0.03768465480856195
12.Mar.2014
132.68
-1.16
-0.8667065152420801
11.Mar.2014
133.84
0.96
0.7224563515954244
10.Mar.2014
132.88
-0.71
-0.5314769069541133
07.Mar.2014
133.59
-0.36
-0.2687569988801792
06.Mar.2014
133.95
0.72
0.5404188245890565
05.Mar.2014
133.23
0.18
0.13528748590755355
04.Mar.2014
133.05
1.37
1.040400972053463
03.Mar.2014
131.68
-0.83
-0.6263678212965059
28.Feb.2014
132.51
1.18
0.8984999619279677
27.Feb.2014
131.33
0
0
26.Feb.2014
131.33
0.12
0.09145644386860757
25.Feb.2014
131.21
-0.6
-0.4552006676276458
24.Feb.2014
131.81
0.56
0.4266666666666667
21.Feb.2014
131.25
1.1
0.8451786400307337
20.Feb.2014
130.15
-0.93
-0.709490387549588
19.Feb.2014
131.08
0.24
0.18343014368694588
18.Feb.2014
130.84
0.63
0.48383380692727135
14.Feb.2014
130.21
1.18
0.9145160040300705
13.Feb.2014
129.03
-0.81
-0.6238447319778189
12.Feb.2014
129.84
1.55
1.2082001714864758
11.Feb.2014
128.29
0.56
0.43842480231738823
10.Feb.2014
127.73
0.87
0.6857953649692574
07.Feb.2014
126.86
1.45
1.1562076389442628
06.Feb.2014
125.41
1.34
1.0800354638510519
05.Feb.2014
124.07
-0.41
-0.32937017994858614
04.Feb.2014
124.48
-1.81
-1.4332092802280465
03.Feb.2014
126.29
0.28
0.22220458693754463
31.Jan.2014
126.01
-0.74
-0.5838264299802761
30.Jan.2014
126.75
0.39
0.30864197530864196
29.Jan.2014
126.36
-0.6
-0.4725897920604915
28.Jan.2014
126.96
-0.39
-0.30624263839811544
27.Jan.2014
127.35
-1.5
-1.1641443538998837
24.Jan.2014
128.85
-1.06
-0.8159495035024248
23.Jan.2014
129.91
-0.95
-0.7259666819501758
22.Jan.2014
130.86
-0.26
-0.19829164124466137
21.Jan.2014
131.12
0.48
0.3674219228413962
17.Jan.2014
130.64
-0.19
-0.14522662997783384
16.Jan.2014
130.83
0.1
0.07649353629618297
15.Jan.2014
130.73
1.37
1.0590599876314162
14.Jan.2014
129.36
-1.15
-0.8811585319132633
13.Jan.2014
130.51
0.12
0.09203159751514686
10.Jan.2014
130.39
-0.15
-0.11490730810479546
09.Jan.2014
130.54
0.44
0.3382013835511145
08.Jan.2014
130.1
-0.21
-0.16115417082342107
07.Jan.2014
130.31
0.34
0.261598830499346
06.Jan.2014
129.97
-0.39
-0.2991715250076711
03.Jan.2014
130.36
-0.15
-0.11493372155390391
02.Jan.2014
130.51
-0.37
-0.2827017114914425
31.Dec.2013
130.88
0.42
0.32193775869998464
30.Dec.2013
130.46
-0.29
-0.22179732313575526
27.Dec.2013
130.75
1.25
0.9652509652509652
23.Dec.2013
129.5
0.66
0.5122632722756908
20.Dec.2013
128.84
0.84
0.65625
19.Dec.2013
128
1.48
1.1697755295605439
18.Dec.2013
126.52
-0.05
-0.039503831871691555
17.Dec.2013
126.57
-0.48
-0.3778040141676505
16.Dec.2013
127.05
1.23
0.977587029089175
13.Dec.2013
125.82
-0.24
-0.19038553069966682
12.Dec.2013
126.06
-1.37
-1.0751000549321197
11.Dec.2013
127.43
-0.52
-0.40640875341930444
10.Dec.2013
127.95
-0.31
-0.24169655387494152
09.Dec.2013
128.26
0.64
0.5014887948597399
06.Dec.2013
127.62
0.82
0.6466876971608833
05.Dec.2013
126.8
-0.05
-0.039416633819471816
04.Dec.2013
126.85
-0.6
-0.4707728520988623
03.Dec.2013
127.45
-0.28
-0.21921240115869411
02.Dec.2013
127.73
-0.63
-0.4908071050171393
29.Nov.2013
128.36
0.41
0.3204376709652208
27.Nov.2013
127.95
0.18
0.1408781404085466
26.Nov.2013
127.77
-0.06
-0.04693733865289838
25.Nov.2013
127.83
0.48
0.37691401648998824
22.Nov.2013
127.35
0.45
0.3546099290780142
21.Nov.2013
126.9
-0.06
-0.04725897920604915
20.Nov.2013
126.96
-0.13
-0.10228971594932725
19.Nov.2013
127.09
-0.39
-0.30593034201443364
18.Nov.2013
127.48
0.19
0.14926545683085868
15.Nov.2013
127.29
0.87
0.6881822496440436
14.Nov.2013
126.42
1.13
0.9019075744273286
13.Nov.2013
125.29
-0.28
-0.2229831966233973
12.Nov.2013
125.57
-0.2
-0.15902043412578518
11.Nov.2013
125.77
1.57
1.2640901771336555
08.Nov.2013
124.2
-1.38
-1.098901098901099
07.Nov.2013
125.58
-0.33
-0.262091970455087
06.Nov.2013
125.91
1.18
0.9460434538603383
05.Nov.2013
124.73
-0.7
-0.5580802040979033
04.Nov.2013
125.43
0.37
0.2958579881656805
31.Oct.2013
125.06
-0.83
-0.6593057431090634
30.Oct.2013
125.89
0.5
0.39875588164925435
29.Oct.2013
125.39
0.48
0.3842766792090305
28.Oct.2013
124.91
-0.09
-0.072
25.Oct.2013
125
0.73
0.5874305946728897
24.Oct.2013
124.27
0.38
0.3067237065138429
23.Oct.2013
123.89
-0.9
-0.7212116355477202
22.Oct.2013
124.79
0.51
0.41036369488252333
21.Oct.2013
124.28
0.42
0.339092523817213
18.Oct.2013
123.86
1.69
1.3833183269215028
17.Oct.2013
122.17
0.06
0.049136024895585946
16.Oct.2013
122.11
0.87
0.7175849554602441
15.Oct.2013
121.24
0.64
0.5306799336650083
14.Oct.2013
120.6
0.02
0.01658649859014762
11.Oct.2013
120.58
1.17
0.9798174357256512
10.Oct.2013
119.41
1.55
1.3151196334634312
09.Oct.2013
117.86
-1.5
-1.2567024128686326
08.Oct.2013
119.36
-0.14
-0.11715481171548117
07.Oct.2013
119.5
-0.27
-0.22543207814978708
04.Oct.2013
119.77
-0.07
-0.05841121495327103
03.Oct.2013
119.84
-0.09
-0.07504377553572918
02.Oct.2013
119.93
0.02
0.016679176048703195
01.Oct.2013
119.91
0.48
0.4019090680733484
30.Sept.2013
119.43
-0.57
-0.475
27.Sept.2013
120
-1.01
-0.8346417651433766
26.Sept.2013
121.01
0.43
0.35660971968817384
25.Sept.2013
120.58
-0.01
-0.008292561572269675
24.Sept.2013
120.59
-0.37
-0.3058862433862434
23.Sept.2013
120.96
-1.2
-0.9823182711198428
20.Sept.2013
122.16
-0.54
-0.4400977995110024
19.Sept.2013
122.7
1.92
1.5896671634376554
17.Sept.2013
120.78
0.17
0.1409501699693226
16.Sept.2013
120.61
0.87
0.7265742441957574
13.Sept.2013
119.74
-0.06
-0.05008347245409015
12.Sept.2013
119.8
0.52
0.43594902749832326
11.Sept.2013
119.28
-0.01
-0.008382932349735937
10.Sept.2013
119.29
0.97
0.8198106828938472
09.Sept.2013
118.32
1.41
1.206055940467026
06.Sept.2013
116.91
-0.76
-0.645874054559361
05.Sept.2013
117.67
0.98
0.8398320335932813
04.Sept.2013
116.69
-0.17
-0.14547321581379427
03.Sept.2013
116.86
0.78
0.6719503790489317
30.Aug.2013
116.08
-0.21
-0.1805830251956316
29.Aug.2013
116.29
0.51
0.44049058559336673
28.Aug.2013
115.78
-0.82
-0.7032590051457976
27.Aug.2013
116.6
-1.36
-1.1529331976941335
26.Aug.2013
117.96
0.71
0.605543710021322
23.Aug.2013
117.25
0.34
0.29082199982892826
22.Aug.2013
116.91
0.11
0.09417808219178082
21.Aug.2013
116.8
0.03
0.02569153035882504
20.Aug.2013
116.77
-0.7
-0.5958968247212054
19.Aug.2013
117.47
-0.07
-0.05955419431682831
16.Aug.2013
117.54
-2.18
-1.8209154694286669
14.Aug.2013
119.72
0.33
0.2764050590501717
13.Aug.2013
119.39
-0.04
-0.0334924223394457
12.Aug.2013
119.43
-0.53
-0.44181393797932644
09.Aug.2013
119.96
0.18
0.1502755050926699
08.Aug.2013
119.78
0.74
0.6216397849462365
07.Aug.2013
119.04
-0.99
-0.8247938015496126
06.Aug.2013
120.03
-0.42
-0.34869240348692404
05.Aug.2013
120.45
0.28
0.23300324540234668
02.Aug.2013
120.17
-0.05
-0.04159041756779238
01.Aug.2013
120.22
0.75
0.6277726625931196
31.Jul.2013
119.47
0.12
0.10054461667364893
30.Jul.2013
119.35
0
0
29.Jul.2013
119.35
0.24
0.20149441692553102
26.Jul.2013
119.11
-0.05
-0.04196038939241356
25.Jul.2013
119.16
-0.34
-0.28451882845188287
24.Jul.2013
119.5
-0.28
-0.23376189681081982
23.Jul.2013
119.78
0.43
0.36028487641390866
22.Jul.2013
119.35
0.38
0.31940825418172647
19.Jul.2013
118.97
0.05
0.042045072317524385
18.Jul.2013
118.92
0.44
0.3713706954760297
17.Jul.2013
118.48
0.01
0.00844095551616443
16.Jul.2013
118.47
0.1
0.08448086508405846
15.Jul.2013
118.37
0.31
0.26257834999152974
12.Jul.2013
118.06
0.48
0.40823269263480183
11.Jul.2013
117.58
1.18
1.013745704467354
10.Jul.2013
116.4
0.53
0.4574091654440321
09.Jul.2013
115.87
0.28
0.2422354874989186
08.Jul.2013
115.59
1.46
1.279242968544642
05.Jul.2013
114.13
0.23
0.2019315188762072
04.Jul.2013
113.9
0.62
0.547316384180791
03.Jul.2013
113.28
-0.91
-0.796917418337858
02.Jul.2013
114.19
0.16
0.1403139524686486
01.Jul.2013
114.03
1.2
1.0635469290082424
28.Jun.2013
112.83
-0.91
-0.8000703358537015
27.Jun.2013
113.74
0.83
0.7350987512177841
26.Jun.2013
112.91
1.6
1.4374270056598688
25.Jun.2013
111.31
1.14
1.0347644549332848
24.Jun.2013
110.17
-2.07
-1.8442622950819672
21.Jun.2013
112.24
-1.22
-1.075268817204301
20.Jun.2013
113.46
-2.59
-2.231796639379578
19.Jun.2013
116.05
0.32
0.2765056597252225
18.Jun.2013
115.73
0.17
0.1471097265489789
17.Jun.2013
115.56
0.15
0.12997140629061607
14.Jun.2013
115.41
1.73
1.5218156228008444
13.Jun.2013
113.68
-1.1
-0.9583551141313817
12.Jun.2013
114.78
0.11
0.09592744396965204
11.Jun.2013
114.67
-0.83
-0.7186147186147186
10.Jun.2013
115.5
0.39
0.33880635913474066
07.Jun.2013
115.11
0.49
0.4274995637759553
05.Jun.2013
114.62
-1.15
-0.9933488814027813
04.Jun.2013
115.77
1
0.8713078330574192
03.Jun.2013
114.77
-1.66
-1.425749377308254
31.May.2013
116.43
-0.41
-0.35090722355357756
30.May.2013
116.84
0.56
0.48159614723082217
29.May.2013
116.28
-1.39
-1.1812696524177786
28.May.2013
117.67
2.2
1.9052567766519442
24.May.2013
115.47
0.09
0.078003120124805
23.May.2013
115.38
-2.8
-2.3692672194956845
22.May.2013
118.18
0.43
0.3651804670912951
21.May.2013
117.75
0.81
0.6926629040533607
17.May.2013
116.94
0.13
0.11129184145193048
16.May.2013
116.81
0.5
0.42988565041698906
15.May.2013
116.31
0.49
0.4230702814712485
14.May.2013
115.82
0.92
0.8006962576153177
13.May.2013
114.9
-0.31
-0.26907386511587533
10.May.2013
115.21
0.26
0.22618529795563289
08.May.2013
114.95
0.36
0.3141635395758792
07.May.2013
114.59
0.55
0.48228691687127323
06.May.2013
114.04
0.07
0.06141967184346758
03.May.2013
113.97
1.72
1.5322939866369711
02.May.2013
112.25
0.1
0.08916629514043692
30.Apr.2013
112.15
0.14
0.12498884028211767
29.Apr.2013
112.01
0.14
0.12514525788862071
26.Apr.2013
111.87
0.08
0.07
25.Apr.2013
111.79
0.36
0.32
24.Apr.2013
111.43
1.93
1.76
22.Apr.2013
109.5
0.51
0.47
19.Apr.2013
108.99
0.22
0.2
18.Apr.2013
108.77
-1.15
-1.05
17.Apr.2013
109.92
-0.29
-0.26
16.Apr.2013
110.21
-0.94
-0.85
15.Apr.2013
111.15
-0.78
-0.7
12.Apr.2013
111.93
-0.27
-0.24
11.Apr.2013
112.2
0.77
0.69
10.Apr.2013
111.43
1.18
1.07
09.Apr.2013
110.25
0.8
0.73
08.Apr.2013
109.45
0.79
0.73
05.Apr.2013
108.66
-2.04
-1.84
03.Apr.2013
110.7
-0.47
-0.42
02.Apr.2013
111.17
0.34
0.31
28.Mar.2013
110.83
0.63
0.57
27.Mar.2013
110.2
-0.04
-0.04
26.Mar.2013
110.24
0.34
0.31
25.Mar.2013
109.9
-0.11
-0.1
22.Mar.2013
110.01
0.34
0.31
21.Mar.2013
109.67
-0.48
-0.44
20.Mar.2013
110.15
0.41
0.37
19.Mar.2013
109.74
-0.1
-0.09
18.Mar.2013
109.84
--
--
05.Dec.2012
99.92
-0.04
-0.04
04.Dec.2012
99.96
-0.64
-0.64
03.Dec.2012
100.6
0.14
0.14
30.Nov.2012
100.46
-0.19
-0.19
29.Nov.2012
100.65
2.17
2.2
28.Nov.2012
98.48
-1.37
-1.37
27.Nov.2012
99.85
0.38
0.38
26.Nov.2012
99.47
0.21
0.21
23.Nov.2012
99.26
0.64
0.65
21.Nov.2012
98.62
0.42
0.43
20.Nov.2012
98.2
0.26
0.27
19.Nov.2012
97.94
2.25
2.35
16.Nov.2012
95.69
-0.16
-0.17
15.Nov.2012
95.85
-1.72
-1.76
14.Nov.2012
97.57
-0.31
-0.32
13.Nov.2012
97.88
-0.23
-0.23
12.Nov.2012
98.11
0.3
0.31
09.Nov.2012
97.81
-1.34
-1.35
08.Nov.2012
99.15
-0.61
-0.61
07.Nov.2012
99.76
-1.04
-1.03
06.Nov.2012
100.8
0.83
0.83
05.Nov.2012
99.97
-0.96
-0.95
02.Nov.2012
100.93
1.03
1.03
31.Oct.2012
99.9
0
0
26.Oct.2012
99.9
-0.38
-0.38
25.Oct.2012
100.28
0.06
0.06
24.Oct.2012
100.22
0.12
0.12
23.Oct.2012
100.1
--
--
iShares North America Equity Index Fund (LU)
Fund Inception
23-Oct-2012
Month End Date
Monthly Total (NAV) Return
31.Oct.2012
-0.195199
30.Nov.2012
0.558436
31.Dec.2012
-0.343609
31.Jan.2013
6.596863
28.Feb.2013
0.780261
31.Mar.2013
3.045332
30.Apr.2013
1.191013
31.May.2013
3.816317
30.Jun.2013
-3.091987
31.Jul.2013
5.88496
31.Aug.2013
-2.837532
30.Sept.2013
2.885941
31.Oct.2013
4.714058
30.Nov.2013
2.638733
31.Dec.2013
1.963228
31.Jan.2014
-3.720966
28.Feb.2014
5.158321
31.Mar.2014
0.611275
30.Apr.2014
0.157516
31.May.2014
2.478844
30.Jun.2014
2.667349
31.Jul.2014
-0.298954
31.Aug.2014
2.391661
30.Sept.2014
-1.603681
31.Oct.2014
1.693594
30.Nov.2014
2.808167
31.Dec.2014
0.345669
31.Jan.2015
-3.302938
28.Feb.2015
5.036323
31.Mar.2015
-1.403205
30.Apr.2015
1.328747
31.May.2015
0.891966
30.Jun.2015
-2.335555
31.Jul.2015
1.682091
31.Aug.2015
-6.37789
30.Sept.2015
-3.399092
31.Oct.2015
9.086902
30.Nov.2015
0.053872
31.Dec.2015
-1.877776
31.Jan.2016
-6.934632
29.Feb.2016
2.211085
31.Mar.2016
6.273435
30.Apr.2016
0.441037
31.May.2016
1.911775
30.Jun.2016
-1.398648
31.Jul.2016
4.732773
31.Aug.2016
0.52635
30.Sept.2016
-0.351191
31.Oct.2016
-1.473792
30.Nov.2016
3.889178
31.Dec.2016
1.596344
31.Jan.2017
1.5651
28.Feb.2017
3.894922
31.Mar.2017
0.19854
30.Apr.2017
0.89166
31.May.2017
0.779806
30.Jun.2017
1.083281
31.Jul.2017
2.217056
31.Aug.2017
-0.255173
30.Sept.2017
2.013236
31.Oct.2017
2.431445
30.Nov.2017
2.480175
31.Dec.2017
2.020254
31.Jan.2018
5.284056
28.Feb.2018
-2.635142
31.Mar.2018
-5.105031
30.Apr.2018
2.904391
31.May.2018
1.469691
30.Jun.2018
0.81692
31.Jul.2018
2.719228
31.Aug.2018
3.194115
30.Sept.2018
0.276697
31.Oct.2018
-6.589655
30.Nov.2018
0.741
31.Dec.2018
-8.558223
31.Jan.2019
7.918909
28.Feb.2019
4.129734
31.Mar.2019
1.12691
30.Apr.2019
3.974365
31.May.2019
-5.933763
30.Jun.2019
6.415648
31.Jul.2019
2.89955
31.Aug.2019
-2.630286
30.Sept.2019
1.417171
31.Oct.2019
2.016913
30.Nov.2019
4.091493
31.Dec.2019
2.384805
31.Jan.2020
1.534814
29.Feb.2020
-11.634099
31.Mar.2020
-10.161791
30.Apr.2020
12.771557
31.May.2020
3.852842
30.Jun.2020
1.696334
31.Jul.2020
6.923444
31.Aug.2020
7.81231
30.Sept.2020
-3.702033
31.Oct.2020
-3.360393
30.Nov.2020
12.66104
31.Dec.2020
3.237023
31.Jan.2021
0.951422
28.Feb.2021
1.719809
31.Mar.2021
3.411896
30.Apr.2021
5.73213
31.May.2021
0.303077
30.Jun.2021
2.488206
31.Jul.2021
2.668472
31.Aug.2021
2.420371
30.Sept.2021
-3.258662
31.Oct.2021
5.136926
30.Nov.2021
0.773537
31.Dec.2021
2.514933
31.Jan.2022
-7.316143
28.Feb.2022
-1.912456
31.Mar.2022
5.600647
30.Apr.2022
-7.271902
31.May.2022
-3.719223
30.Jun.2022
-9.088599
31.Jul.2022
9.413656
31.Aug.2022
-2.206822
30.Sept.2022
-8.89259
31.Oct.2022
5.935909
30.Nov.2022
2.371929
31.Dec.2022
-3.632457
31.Jan.2023
6.129099
28.Feb.2023
-1.173125
31.Mar.2023
2.197515
30.Apr.2023
1.539101
31.May.2023
1.279425
30.Jun.2023
6.278976
31.Jul.2023
3.498551
31.Aug.2023
-1.250283
30.Sept.2023
-4.084789
31.Oct.2023
-3.96906
30.Nov.2023
9.659462
31.Dec.2023
5.436601
31.Jan.2024
2.073807
29.Feb.2024
4.050173