iShares Europe Equity Index Fund (LU)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI Europe Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the equity securities that make up the benchmark index.
Net Assets of Fund
EUR 260 676 547
Share Class launch date
23.Oct.2012
Fund Launch Date
23.Oct.2012
Share Class Currency
EUR
Fund Base Currency
EUR
Asset Class
Equity
Benchmark Index
MSCI Europe Index (custom) (EUR)
Index Ticker
SFDR Classification
Other
Initial Charge
5,00%
Ongoing Charges Figures
0,19%
ISIN
LU0836514157
Annual Management Fee
0,15%
Performance Fee
0,00%
Minimum Initial Investment
EUR 50 000 000,00
Minimum Subsequent Investment
EUR 1 000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Europe Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIEEN2
SEDOL
B75H1D4
29-Feb-2024
iShares Europe Equity Index Fund (LU)
Inception Date
23.Oct.2012
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
422,00
Shares Outstanding
-
Name
Weight (%)
NOVO NORDISK CLASS B
3.6466
ASML HOLDING NV
3.566
NESTLE SA
2.6127
LVMH
2.3648
NOVARTIS AG
1.9561
SHELL PLC
1.8978
ASTRAZENECA PLC
1.8382
SAP
1.8344
ROCHE HOLDING PAR AG
1.7378
SIEMENS N AG
1.4128
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar.2024
255.01
0.73
0.2870851030360233
27.Mar.2024
254.28
0.65
0.25627883136852897
26.Mar.2024
253.63
0.12
0.04733541083191985
25.Mar.2024
253.51
0.52
0.20554172101664098
22.Mar.2024
252.99
0.27
0.10683760683760683
21.Mar.2024
252.72
1.98
0.7896625987078248
20.Mar.2024
250.74
0.83
0.33211956304269535
19.Mar.2024
249.91
-0.08
-0.03200128005120205
18.Mar.2024
249.99
-1.54
-0.6122530115691965
15.Mar.2024
251.53
0.58
0.23112173739788802
14.Mar.2024
250.95
-0.88
-0.3494420839455188
13.Mar.2024
251.83
1.14
0.4547449040647812
12.Mar.2024
250.69
2.45
0.9869481147276828
11.Mar.2024
248.24
-1.75
-0.7000280011200448
08.Mar.2024
249.99
0.08
0.03201152414869353
07.Mar.2024
249.91
2.97
1.2027213088199562
06.Mar.2024
246.94
0.73
0.29649486210958126
05.Mar.2024
246.21
0.16
0.06502743344848608
04.Mar.2024
246.05
0.55
0.2240325865580448
01.Mar.2024
245.5
-0.86
-0.3490826432862478
29.Feb.2024
246.36
1.44
0.5879470847623713
28.Feb.2024
244.92
-0.87
-0.35396069815696324
27.Feb.2024
245.79
-0.11
-0.044733631557543715
26.Feb.2024
245.9
-0.54
-0.21912027268300602
23.Feb.2024
246.44
0.73
0.2970982052012535
22.Feb.2024
245.71
2.56
1.0528480361916512
21.Feb.2024
243.15
-0.14
-0.05754449422499897
20.Feb.2024
243.29
-0.44
-0.18052763303655683
19.Feb.2024
243.73
0.97
0.3995715933432196
16.Feb.2024
242.76
1.05
0.43440486533449174
15.Feb.2024
241.71
1.61
0.6705539358600583
14.Feb.2024
240.1
1.54
0.6455399061032864
13.Feb.2024
238.56
-2.54
-1.0535047698050601
12.Feb.2024
241.1
1.19
0.4960193405860531
09.Feb.2024
239.91
-0.74
-0.3075005194265531
08.Feb.2024
240.65
-0.03
-0.012464683397041714
07.Feb.2024
240.68
-0.11
-0.04568296025582458
06.Feb.2024
240.79
0.86
0.35843787771433333
05.Feb.2024
239.93
-0.07
-0.029166666666666667
02.Feb.2024
240
0.13
0.05419602284570809
01.Feb.2024
239.87
-1.37
-0.5678991875310894
31.Jan.2024
241.24
0.61
0.25350122594855173
30.Jan.2024
240.63
0.63
0.2625
29.Jan.2024
240
0.5
0.20876826722338204
26.Jan.2024
239.5
2.75
1.1615628299894403
25.Jan.2024
236.75
0.64
0.27106009910634876
24.Jan.2024
236.11
2.6
1.1134426791143848
23.Jan.2024
233.51
-0.49
-0.2094017094017094
22.Jan.2024
234
1.53
0.6581494386372435
19.Jan.2024
232.47
-0.26
-0.11171744081124049
18.Jan.2024
232.73
2.5
1.0858706510880425
17.Jan.2024
230.23
-3.57
-1.526946107784431
16.Jan.2024
233.8
-0.77
-0.3282602208296031
15.Jan.2024
234.57
-1.33
-0.5637982195845698
12.Jan.2024
235.9
0.49
0.208147487362474
11.Jan.2024
235.41
-0.28
-0.1188001188001188
10.Jan.2024
235.69
0.22
0.09343016095468637
09.Jan.2024
235.47
-0.74
-0.31328055543795774
08.Jan.2024
236.21
0.78
0.3313086692435119
05.Jan.2024
235.43
0.08
0.033991926917357126
04.Jan.2024
235.35
1.06
0.45243074821802043
03.Jan.2024
234.29
-2.06
-0.8715887455045483
02.Jan.2024
236.35
-0.51
-0.21531706493287173
29.Dec.2023
236.86
0.13
0.054914881933003847
28.Dec.2023
236.73
0.75
0.3178235443681668
27.Dec.2023
235.98
-0.05
-0.021183747828665847
22.Dec.2023
236.03
0.64
0.2718892051489018
21.Dec.2023
235.39
-0.46
-0.19503921984312061
20.Dec.2023
235.85
0.2
0.08487163165711861
19.Dec.2023
235.65
0.72
0.30647426893117097
18.Dec.2023
234.93
-0.56
-0.23780202981018303
15.Dec.2023
235.49
0.1
0.04248268830451591
14.Dec.2023
235.39
1.14
0.48665955176093917
13.Dec.2023
234.25
0.42
0.17961767095753325
12.Dec.2023
233.83
-0.34
-0.1451936627236623
11.Dec.2023
234.17
-0.05
-0.02134745111433695
08.Dec.2023
234.22
2.68
1.1574673922432408
07.Dec.2023
231.54
-0.91
-0.3914820391482039
06.Dec.2023
232.45
1.65
0.7149046793760832
05.Dec.2023
230.8
0.37
0.16056937030768564
04.Dec.2023
230.43
0.6
0.26106252447461165
01.Dec.2023
229.83
1.75
0.7672746404770256
30.Nov.2023
228.08
1.17
0.515622934202988
29.Nov.2023
226.91
1.42
0.6297396780345026
28.Nov.2023
225.49
-1.78
-0.7832093985127822
27.Nov.2023
227.27
0.06
0.0264072884116016
24.Nov.2023
227.21
0.45
0.19844769800670312
23.Nov.2023
226.76
0.74
0.32740465445535794
22.Nov.2023
226.02
0.69
0.30621754759685793
21.Nov.2023
225.33
-0.05
-0.022184754636613718
20.Nov.2023
225.38
0.26
0.11549395877754087
17.Nov.2023
225.12
1.34
0.5988023952095808
16.Nov.2023
223.78
-0.48
-0.21403727815927942
15.Nov.2023
224.26
1.12
0.5019270413193511
14.Nov.2023
223.14
3.11
1.4134436213243649
13.Nov.2023
220.03
1.32
0.6035389328334324
10.Nov.2023
218.71
-2.69
-1.2149954832881662
09.Nov.2023
221.4
1.04
0.471954982755491
08.Nov.2023
220.36
1.27
0.5796704550641288
07.Nov.2023
219.09
-0.05
-0.02281646436068267
06.Nov.2023
219.14
-0.61
-0.2775881683731513
03.Nov.2023
219.75
-0.12
-0.05457770500750443
02.Nov.2023
219.87
5.23
2.4366380916884083
31.Oct.2023
214.64
1.31
0.6140720948764824
30.Oct.2023
213.33
0.21
0.09853603603603604
27.Oct.2023
213.12
-1.5
-0.698909700866648
26.Oct.2023
214.62
0.27
0.12596221133659902
25.Oct.2023
214.35
-0.46
-0.21414273078534518
24.Oct.2023
214.81
1
0.4677049717038492
23.Oct.2023
213.81
-1.96
-0.908374658200862
20.Oct.2023
215.77
-2.18
-1.000229410415233
19.Oct.2023
217.95
-2.52
-1.1430126547829638
18.Oct.2023
220.47
-0.81
-0.3660520607375271
17.Oct.2023
221.28
-1.19
-0.5349035825055064
16.Oct.2023
222.47
-1.13
-0.5053667262969589
13.Oct.2023
223.6
-1
-0.4452359750667854
12.Oct.2023
224.6
0.09
0.04008730123379805
11.Oct.2023
224.51
1.53
0.6861601937393488
10.Oct.2023
222.98
2.88
1.3084961381190368
09.Oct.2023
220.1
1.61
0.7368758295574168
06.Oct.2023
218.49
-0.72
-0.3284521691528671
05.Oct.2023
219.21
1.14
0.5227679185582611
04.Oct.2023
218.07
-0.63
-0.2880658436213992
03.Oct.2023
218.7
-1.58
-0.7172689304521518
02.Oct.2023
220.28
-3.7
-1.6519332083221716
29.Sept.2023
223.98
2.99
1.3530023982985655
28.Sept.2023
220.99
-1.04
-0.46840517047245867
27.Sept.2023
222.03
-0.1
-0.045018682753342636
26.Sept.2023
222.13
0.1
0.04503895869927487
25.Sept.2023
222.03
-1.91
-0.8529070286683933
22.Sept.2023
223.94
-1.2
-0.5330016878386782
21.Sept.2023
225.14
-2.55
-1.119943783214019
20.Sept.2023
227.69
2.03
0.8995834441194718
19.Sept.2023
225.66
0.05
0.022162138203093835
18.Sept.2023
225.61
-3.18
-1.389920888150706
15.Sept.2023
228.79
2
0.8818730984611315
14.Sept.2023
226.79
2.34
1.0425484517709958
13.Sept.2023
224.45
-0.73
-0.32418509636735054
12.Sept.2023
225.18
0.43
0.19132369299221358
11.Sept.2023
224.75
0.66
0.2945245213976527
08.Sept.2023
224.09
0.1
0.044644850216527525
07.Sept.2023
223.99
-0.6
-0.26715347967407277
06.Sept.2023
224.59
-1.32
-0.5843034836881944
05.Sept.2023
225.91
-0.83
-0.3660580400458675
04.Sept.2023
226.74
0.58
0.2564556066501592
01.Sept.2023
226.16
-1.21
-0.5321722302854378
31.Aug.2023
227.37
0.25
0.11007396970764353
30.Aug.2023
227.12
0.47
0.2073681888374145
29.Aug.2023
226.65
1.84
0.8184689293180908
28.Aug.2023
224.81
1.4
0.6266505527953091
25.Aug.2023
223.41
-0.72
-0.32124213626020615
24.Aug.2023
224.13
0.73
0.3267681289167413
23.Aug.2023
223.4
0.52
0.23330940416367552
22.Aug.2023
222.88
0.99
0.44616701969444317
21.Aug.2023
221.89
1.95
0.8866054378466854
18.Aug.2023
219.94
-2.69
-1.2082828010600548
17.Aug.2023
222.63
-1.51
-0.6736860890514856
16.Aug.2023
224.14
-1.73
-0.7659273033160667
14.Aug.2023
225.87
-0.26
-0.11497810993676204
11.Aug.2023
226.13
-3.32
-1.446938330791022
10.Aug.2023
229.45
2.34
1.0303377218088152
09.Aug.2023
227.11
1.84
0.8167976206330182
08.Aug.2023
225.27
-0.1
-0.044371478013932646
07.Aug.2023
225.37
0.36
0.15999288920492422
04.Aug.2023
225.01
-0.02
-0.008887703861707327
03.Aug.2023
225.03
-2.3
-1.0117450402498571
02.Aug.2023
227.33
-3.14
-1.3624332884974184
01.Aug.2023
230.47
-1.48
-0.6380685492563052
31.Jul.2023
231.95
0.3
0.12950571983595943
28.Jul.2023
231.65
-0.6
-0.25834230355220666
27.Jul.2023
232.25
4.35
1.9087318999561211
26.Jul.2023
227.9
-2.05
-0.8914981517721243
25.Jul.2023
229.95
1.4
0.6125574272588055
24.Jul.2023
228.55
0.27
0.11827580164710005
21.Jul.2023
228.28
0.14
0.06136582800035066
20.Jul.2023
228.14
0.64
0.2813186813186813
19.Jul.2023
227.5
1.52
0.6726258960969997
18.Jul.2023
225.98
0.61
0.2706660158849891
17.Jul.2023
225.37
-1.7
-0.7486678116880258
14.Jul.2023
227.07
-0.39
-0.1714587180163545
13.Jul.2023
227.46
2.66
1.1832740213523132
12.Jul.2023
224.8
2.61
1.1746703271974437
11.Jul.2023
222.19
1.22
0.5521111463094538
10.Jul.2023
220.97
0.48
0.21769694770737902
07.Jul.2023
220.49
-0.58
-0.2623603383543674
06.Jul.2023
221.07
-4.13
-1.8339253996447602
05.Jul.2023
225.2
-1.89
-0.8322691443920912
04.Jul.2023
227.09
0.24
0.10579678201454706
03.Jul.2023
226.85
-0.5
-0.21992522542335605
30.Jun.2023
227.35
2.63
1.1703453186187256
29.Jun.2023
224.72
0.67
0.2990403927694711
28.Jun.2023
224.05
1.98
0.8916107533660558
27.Jun.2023
222.07
-0.94
-0.42150576207344964
26.Jun.2023
223.01
-0.13
-0.05825938872456753
22.Jun.2023
223.14
-1.52
-0.6765779399982196
21.Jun.2023
224.66
-1.67
-0.7378606459594398
20.Jun.2023
226.33
-0.91
-0.40045766590389015
19.Jun.2023
227.24
-2.15
-0.9372684075155848
16.Jun.2023
229.39
1.82
0.7997539218701938
15.Jun.2023
227.57
-0.84
-0.36775973030953113
14.Jun.2023
228.41
1.11
0.48834139903211615
13.Jun.2023
227.3
0.85
0.3753587988518437
12.Jun.2023
226.45
0.68
0.30119147805288565
09.Jun.2023
225.77
-0.2
-0.08850732398105943
08.Jun.2023
225.97
-0.87
-0.38353024157996823
07.Jun.2023
226.84
0.45
0.19877203056672116
06.Jun.2023
226.39
-0.09
-0.03973860826563052
05.Jun.2023
226.48
0.25
0.11050700614418954
02.Jun.2023
226.23
3.94
1.7724593998830356
01.Jun.2023
222.29
-0.52
-0.23338270275122303
31.May.2023
222.81
-2.64
-1.1709913506320693
30.May.2023
225.45
-0.4
-0.17710870046491034
26.May.2023
225.85
1.68
0.749431235223268
25.May.2023
224.17
0.06
0.02677256704296997
24.May.2023
224.11
-4.87
-2.12682330334527
23.May.2023
228.98
-0.75
-0.326470204152701
22.May.2023
229.73
-0.64
-0.2778139514693754
19.May.2023
230.37
3.34
1.4711712108531911
17.May.2023
227.03
-0.29
-0.12757346471933836
16.May.2023
227.32
-0.59
-0.2588741169759993
15.May.2023
227.91
0.16
0.07025246981339188
12.May.2023
227.75
1.98
0.8769987155069319
11.May.2023
225.77
-0.61
-0.26945843272373887
10.May.2023
226.38
-1.21
-0.5316578057032383
08.May.2023
227.59
1.32
0.583373845405931
05.May.2023
226.27
1.66
0.7390588130537376
04.May.2023
224.61
-0.87
-0.3858435337945716
03.May.2023
225.48
-0.77
-0.34033149171270716
02.May.2023
226.25
-0.24
-0.10596494326460329
28.Apr.2023
226.49
0.6
0.2656160077914029
27.Apr.2023
225.89
1.15
0.5117024116757142
26.Apr.2023
224.74
-2.19
-0.9650553033975234
25.Apr.2023
226.93
-1.16
-0.5085711780437546
24.Apr.2023
228.09
1.12
0.4934572851037582
21.Apr.2023
226.97
0.47
0.20750551876379691
20.Apr.2023
226.5
-0.37
-0.16308899369683078
19.Apr.2023
226.87
-0.52
-0.2286820000879546
18.Apr.2023
227.39
0.74
0.32649459519082286
17.Apr.2023
226.65
-0.12
-0.052917052520174625
14.Apr.2023
226.77
2.24
0.9976395136507371
13.Apr.2023
224.53
-0.04
-0.017811818141336776
12.Apr.2023
224.57
0.97
0.4338103756708408
11.Apr.2023
223.6
1.23
0.5531321671088726
06.Apr.2023
222.37
1.16
0.5243885900275757
05.Apr.2023
221.21
-1.45
-0.6512171023084523
04.Apr.2023
222.66
0.91
0.41037204058624577
03.Apr.2023
221.75
0.2
0.09027307605506657
31.Mar.2023
221.55
1.62
0.7365980084572364
30.Mar.2023
219.93
2.18
1.0011481056257177
29.Mar.2023
217.75
2.91
1.354496369391175
28.Mar.2023
214.84
-0.75
-0.34788255484948283
27.Mar.2023
215.59
2.7
1.2682606040678284
24.Mar.2023
212.89
-2.9
-1.343899161221558
23.Mar.2023
215.79
-0.96
-0.4429065743944637
22.Mar.2023
216.75
1.18
0.5473859999072227
21.Mar.2023
215.57
2.51
1.1780719046278043
20.Mar.2023
213.06
2.74
1.3027767211867631
17.Mar.2023
210.32
-2.72
-1.2767555388659406
16.Mar.2023
213.04
1.25
0.5902072807970159
15.Mar.2023
211.79
-5.02
-2.315391356487247
14.Mar.2023
216.81
2.54
1.1854202641527045
13.Mar.2023
214.27
-3.78
-1.7335473515248796
10.Mar.2023
218.05
-3.85
-1.7350157728706626
09.Mar.2023
221.9
-0.19
-0.08555090278715836
08.Mar.2023
222.09
-0.58
-0.26047514258768584
07.Mar.2023
222.67
-0.6
-0.26873292426210416
06.Mar.2023
223.27
0.01
0.004479082683866344
03.Mar.2023
223.26
2.27
1.0271958007149644
02.Mar.2023
220.99
-0.39
-0.1761676754901075
01.Mar.2023
221.38
-0.14
-0.06319971108703504
28.Feb.2023
221.52
-1.51
-0.6770389633681567
27.Feb.2023
223.03
2.28
1.0328425821064553
24.Feb.2023
220.75
-3.03
-1.3540084011082314
23.Feb.2023
223.78
1.55
0.6974755883544076
22.Feb.2023
222.23
-0.96
-0.43012679779560015
21.Feb.2023
223.19
-0.55
-0.24582104228121926
20.Feb.2023
223.74
0.48
0.21499596882558453
17.Feb.2023
223.26
0.37
0.16600116649468347
16.Feb.2023
222.89
0.05
0.022437623406928738
15.Feb.2023
222.84
-0.51
-0.22834116856950973
14.Feb.2023
223.35
1.44
0.64891172096796
13.Feb.2023
221.91
2.11
0.9599636032757052
10.Feb.2023
219.8
-2.65
-1.1912789390874354
09.Feb.2023
222.45
0.77
0.34734752796824253
08.Feb.2023
221.68
1.9
0.8645008645008645
07.Feb.2023
219.78
0.12
0.054629882545752524
06.Feb.2023
219.66
-0.53
-0.24070121258912758
03.Feb.2023
220.19
0.25
0.11366736382649814
02.Feb.2023
219.94
1.57
0.7189632275495719
01.Feb.2023
218.37
1.1
0.5062825056381461
31.Jan.2023
217.27
-0.99
-0.4535874644918904
30.Jan.2023
218.26
-0.27
-0.12355283027501945
27.Jan.2023
218.53
0.29
0.13288123167155425
26.Jan.2023
218.24
1.43
0.6595636732623034
25.Jan.2023
216.81
-0.5
-0.23008605218351663
24.Jan.2023
217.31
-0.67
-0.3073676484081108
23.Jan.2023
217.98
0.87
0.40071852977753214
20.Jan.2023
217.11
-0.02
-0.009211071708193248
19.Jan.2023
217.13
-3.5
-1.5863663146444273
18.Jan.2023
220.63
1.76
0.8041303056608946
17.Jan.2023
218.87
0.31
0.14183748169838944
16.Jan.2023
218.56
0.87
0.39965087969130414
13.Jan.2023
217.69
1.69
0.7824074074074074
12.Jan.2023
216
-0.28
-0.12946180876641392
11.Jan.2023
216.28
2.04
0.9522031366691561
10.Jan.2023
214.24
-1.32
-0.6123585080719985
09.Jan.2023
215.56
3.04
1.4304536043666478
06.Jan.2023
212.52
0.96
0.45377197958026094
05.Jan.2023
211.56
0.24
0.1135718341851221
04.Jan.2023
211.32
2.29
1.0955365258575325
03.Jan.2023
209.03
3.14
1.5250862110835883
02.Jan.2023
205.89
0.92
0.4488461726106259
30.Dec.2022
204.97
-1.51
-0.7313056954668733
29.Dec.2022
206.48
0.37
0.17951579253796515
28.Dec.2022
206.11
0.56
0.27243979567015325
27.Dec.2022
205.55
0.72
0.35151100912952205
23.Dec.2022
204.83
-0.88
-0.42778669000048614
22.Dec.2022
205.71
-1.04
-0.5030229746070133
21.Dec.2022
206.75
2.75
1.3480392156862746
20.Dec.2022
204
-0.96
-0.468384074941452
19.Dec.2022
204.96
0.27
0.1319067858713176
16.Dec.2022
204.69
-2.42
-1.1684612041910096
15.Dec.2022
207.11
-5.19
-2.444653791804051
14.Dec.2022
212.3
-2.78
-1.2925423098381998
13.Dec.2022
215.08
5.44
2.5949246327036826
12.Dec.2022
209.64
-1.21
-0.5738676784443918
09.Dec.2022
210.85
1.47
0.7020727863215207
08.Dec.2022
209.38
-0.55
-0.261992092602296
07.Dec.2022
209.93
-1.27
-0.6013257575757576
06.Dec.2022
211.2
-0.76
-0.3585582185317985
05.Dec.2022
211.96
-1.07
-0.5022766746467634
02.Dec.2022
213.03
-0.66
-0.30885862698301275
01.Dec.2022
213.69
2.02
0.9543156800680305
30.Nov.2022
211.67
1.08
0.5128448644285104
29.Nov.2022
210.59
0.38
0.1807716093430379
28.Nov.2022
210.21
-1.15
-0.5440953822861468
25.Nov.2022
211.36
0
0
24.Nov.2022
211.36
1.17
0.5566392311717969
23.Nov.2022
210.19
0.95
0.4540240871726247
22.Nov.2022
209.24
0.36
0.17234775947912678
21.Nov.2022
208.88
1.07
0.5148934122515759
18.Nov.2022
207.81
2.83
1.3806224997560739
17.Nov.2022
204.98
-1.97
-0.951920753805267
16.Nov.2022
206.95
-1.19
-0.5717305659652158
15.Nov.2022
208.14
-0.05
-0.024016523368077237
14.Nov.2022
208.19
1.03
0.49720023170496236
11.Nov.2022
207.16
0.66
0.3196125907990315
10.Nov.2022
206.5
5.17
2.567923309988576
09.Nov.2022
201.33
-0.22
-0.10915405606549243
08.Nov.2022
201.55
1.13
0.5638159864285002
07.Nov.2022
200.42
-0.71
-0.3530055188186745
04.Nov.2022
201.13
4.75
2.418779916488441
03.Nov.2022
196.38
-2.29
-1.1526652237378567
02.Nov.2022
198.67
0.76
0.3840129351725532
31.Oct.2022
197.91
1.6
0.8150374407824359
27.Oct.2022
196.31
0.29
0.14794408733802672
26.Oct.2022
196.02
0.97
0.49730838246603437
25.Oct.2022
195.05
0.59
0.30340429908464467
24.Oct.2022
194.46
3.76
1.9716832721552175
21.Oct.2022
190.7
-0.33
-0.17274773595770299
20.Oct.2022
191.03
0.05
0.02618075191119489
19.Oct.2022
190.98
-2.21
-1.143951550287282
18.Oct.2022
193.19
1.58
0.8245916183915245
17.Oct.2022
191.61
2.4
1.2684319010623117
14.Oct.2022
189.21
4.84
2.6251559364321744
13.Oct.2022
184.37
-1.48
-0.7963411353241862
12.Oct.2022
185.85
0.35
0.18867924528301888
11.Oct.2022
185.5
-2.5
-1.3297872340425532
10.Oct.2022
188
-0.48
-0.2546689303904924
07.Oct.2022
188.48
-2.41
-1.2625072031012625
06.Oct.2022
190.89
-1.06
-0.5522271424850221
05.Oct.2022
191.95
-0.66
-0.34266133637921187
04.Oct.2022
192.61
5.48
2.928445465719019
03.Oct.2022
187.13
1.14
0.612936179364482
30.Sept.2022
185.99
2.32
1.2631349703272172
29.Sept.2022
183.67
-2.64
-1.4169931834040042
28.Sept.2022
186.31
-1.12
-0.5975564210638639
27.Sept.2022
187.43
-0.12
-0.06398293788323114
26.Sept.2022
187.55
0.22
0.11743981209630065
23.Sept.2022
187.33
-4.98
-2.5895689251728977
22.Sept.2022
192.31
-1.74
-0.8966761144035043
21.Sept.2022
194.05
0.52
0.268692192424947
20.Sept.2022
193.53
-1.6
-0.8199661763952237
19.Sept.2022
195.13
-0.92
-0.4692680438663606
16.Sept.2022
196.05
-3.62
-1.812991435869184
15.Sept.2022
199.67
-0.85
-0.4238978655495711
14.Sept.2022
200.52
-2.45
-1.2070749371828349
13.Sept.2022
202.97
-2.1
-1.0240405715121665
12.Sept.2022
205.07
3.81
1.8930736360926166
09.Sept.2022
201.26
4.21
2.136513575234712
08.Sept.2022
197.05
0.13
0.06601665651025797
07.Sept.2022
196.92
-1.44
-0.7259528130671506
06.Sept.2022
198.36
0.31
0.1565261297652108
05.Sept.2022
198.05
-0.18
-0.0908036119658982
02.Sept.2022
198.23
2.06
1.0501095988173523
01.Sept.2022
196.17
-4.22
-2.105893507660063
31.Aug.2022
200.39
-2.02
-0.9979744083790326
30.Aug.2022
202.41
0.1
0.04942909396470763
29.Aug.2022
202.31
-3.98
-1.9293227980028116
26.Aug.2022
206.29
-1.31
-0.6310211946050096
25.Aug.2022
207.6
0.62
0.2995458498405643
24.Aug.2022
206.98
0.49
0.237299627100586
23.Aug.2022
206.49
-0.98
-0.47235744926977397
22.Aug.2022
207.47
-2.16
-1.0303868721079998
19.Aug.2022
209.63
-0.84
-0.39910676105858317
18.Aug.2022
210.47
0.19
0.09035571618793989
17.Aug.2022
210.28
-1.13
-0.534506409346767
16.Aug.2022
211.41
1.18
0.5612900156970937
12.Aug.2022
210.23
0.09
0.04282859046350052
11.Aug.2022
210.14
0.7
0.3342245989304813
10.Aug.2022
209.44
1.02
0.4893964110929853
09.Aug.2022
208.42
-1.99
-0.9457725393279787
08.Aug.2022
210.41
2.32
1.1149022057763467
05.Aug.2022
208.09
-1.76
-0.8386943054562783
04.Aug.2022
209.85
1.1
0.5269461077844312
03.Aug.2022
208.75
0.75
0.3605769230769231
02.Aug.2022
208
-0.97
-0.4641814614537972
01.Aug.2022
208.97
0.2
0.09579920486659961
29.Jul.2022
208.77
3.11
1.5122046095497423
28.Jul.2022
205.66
1.05
0.5131713992473487
27.Jul.2022
204.61
0.77
0.37774725274725274
26.Jul.2022
203.84
0.42
0.20646937370956642
25.Jul.2022
203.42
0.11
0.05410456937681373
22.Jul.2022
203.31
1.44
0.7133303611234953
21.Jul.2022
201.87
0.64
0.3180440292202952
20.Jul.2022
201.23
0.2
0.09948763866089638
19.Jul.2022
201.03
1.09
0.5451635490647194
18.Jul.2022
199.94
3.33
1.693708356645135
15.Jul.2022
196.61
2.7
1.392398535403022
14.Jul.2022
193.91
-2.88
-1.4634889984247168
13.Jul.2022
196.79
-1.13
-0.5709377526273242
12.Jul.2022
197.92
-0.23
-0.116073681554378
11.Jul.2022
198.15
0.24
0.12126724268606942
08.Jul.2022
197.91
-0.08
-0.04040608111520784
07.Jul.2022
197.99
3.04
1.5593741985124392
06.Jul.2022
194.95
2.66
1.383327266108482
05.Jul.2022
192.29
-3.6
-1.8377660932155802
04.Jul.2022
195.89
0.5
0.2558984594912739
01.Jul.2022
195.39
2.32
1.2016367120733413
30.Jun.2022
193.07
-4.32
-2.1885607173615687
29.Jun.2022
197.39
-2.28
-1.1418841087794862
28.Jun.2022
199.67
2.52
1.2782145574435708
27.Jun.2022
197.15
1.47
0.7512264922322158
24.Jun.2022
195.68
3.25
1.688925843163748
22.Jun.2022
192.43
-2.41
-1.2369123383288851
21.Jun.2022
194.84
1.39
0.7185319203928664
20.Jun.2022
193.45
-0.18
-0.09296080152868874
17.Jun.2022
193.63
1.4
0.7282942308692711
16.Jun.2022
192.23
-5.06
-2.564752394951594
15.Jun.2022
197.29
1.22
0.6222267557504972
14.Jun.2022
196.07
-0.92
-0.4670287831869638
13.Jun.2022
196.99
-4.52
-2.2430648603046994
10.Jun.2022
201.51
-6.11
-2.9428764088238126
09.Jun.2022
207.62
-1.43
-0.6840468787371442
08.Jun.2022
209.05
-0.42
-0.20050603905093808
07.Jun.2022
209.47
-0.03
-0.014319809069212411
03.Jun.2022
209.5
0.3
0.14340344168260039
02.Jun.2022
209.2
-1.22
-0.5797927953616576
01.Jun.2022
210.42
-0.33
-0.15658362989323843
31.May.2022
210.75
-0.94
-0.44404553828711796
30.May.2022
211.69
1.32
0.6274658934258687
27.May.2022
210.37
4.37
2.121359223300971
25.May.2022
206
0.1
0.04856726566294318
24.May.2022
205.9
-0.01
-0.00485649069982031
23.May.2022
205.91
0.12
0.05831187132513727
20.May.2022
205.79
4.06
2.0125910870966144
19.May.2022
201.73
-4.04
-1.963357146328425
18.May.2022
205.77
-1.91
-0.9196841294298922
17.May.2022
207.68
2.99
1.4607455176119986
16.May.2022
204.69
0.33
0.16147974163241338
13.May.2022
204.36
5.1
2.559470039144836
12.May.2022
199.26
-2.24
-1.1116625310173698
11.May.2022
201.5
0.31
0.15408320493066255
10.May.2022
201.19
-0.87
-0.43056517865980404
06.May.2022
202.06
-7.3
-3.4868169659915935
05.May.2022
209.36
-0.17
-0.08113396649644443
04.May.2022
209.53
-0.15
-0.07153758107592521
03.May.2022
209.68
0.05
0.023851547965462957
02.May.2022
209.63
-3.82
-1.7896462871866947
29.Apr.2022
213.45
3.63
1.7300543322848156
28.Apr.2022
209.82
0.88
0.4211735426438212
27.Apr.2022
208.94
-0.71
-0.3386596708800382
26.Apr.2022
209.65
0.4
0.1911589008363202
25.Apr.2022
209.25
-3.83
-1.7974469682748264
22.Apr.2022
213.08
-4.53
-2.081705803961215
21.Apr.2022
217.61
1.94
0.8995224185097603
20.Apr.2022
215.67
1.87
0.8746492048643593
19.Apr.2022
213.8
-1.73
-0.8026724817890781
14.Apr.2022
215.53
1.92
0.8988343242357567
13.Apr.2022
213.61
-0.88
-0.41027553732108724
12.Apr.2022
214.49
-0.76
-0.3530778164924506
11.Apr.2022
215.25
0.44
0.20483217727293887
08.Apr.2022
214.81
0.74
0.34568131919465594
07.Apr.2022
214.07
1.99
0.9383251603168615
06.Apr.2022
212.08
-4.36
-2.0144150803917946
05.Apr.2022
216.44
0.72
0.333765992953829
04.Apr.2022
215.72
1.24
0.5781424841477061
01.Apr.2022
214.48
0.41
0.19152613631055262
31.Mar.2022
214.07
-0.72
-0.3352111364588668
30.Mar.2022
214.79
-1.09
-0.5049101352603298
29.Mar.2022
215.88
2.62
1.2285473131388915
28.Mar.2022
213.26
0.47
0.2208750411203534
25.Mar.2022
212.79
1.14
0.5386250885896527
24.Mar.2022
211.65
-0.62
-0.29208084043906346
23.Mar.2022
212.27
-1.98
-0.9241540256709452
22.Mar.2022
214.25
1.42
0.6671991730489123
21.Mar.2022
212.83
1.52
0.7193223226539208
18.Mar.2022
211.31
2.51
1.2021072796934866
17.Mar.2022
208.8
-0.69
-0.32937133037376487
16.Mar.2022
209.49
6.44
3.17163260280719
15.Mar.2022
203.05
-1.87
-0.9125512395081007
14.Mar.2022
204.92
3.03
1.5008172767348555
11.Mar.2022
201.89
0.37
0.18360460500198492
10.Mar.2022
201.52
1.19
0.5940198672190885
09.Mar.2022
200.33
5.88
3.0239136024685007
08.Mar.2022
194.45
-2.18
-1.108681279560596
07.Mar.2022
196.63
-2.36
-1.1859892456907382
04.Mar.2022
198.99
-7.91
-3.823102948284195
03.Mar.2022
206.9
-0.81
-0.3899667806075779
02.Mar.2022
207.71
-1.57
-0.7501911314984709
01.Mar.2022
209.28
-0.29
-0.13837858472109557
28.Feb.2022
209.57
-0.65
-0.3091998858338883
25.Feb.2022
210.22
5.61
2.7418014759786913
24.Feb.2022
204.61
-8.28
-3.8893325191413406
23.Feb.2022
212.89
0.23
0.10815386062259005
22.Feb.2022
212.66
0.75
0.3539238355905809
21.Feb.2022
211.91
-3.83
-1.7752850653564476
18.Feb.2022
215.74
0.07
0.03245699448231094
17.Feb.2022
215.67
-1.32
-0.6083229641918982
16.Feb.2022
216.99
-0.1
-0.04606384448846101
15.Feb.2022
217.09
2.99
1.3965436711816908
14.Feb.2022
214.1
-4.71
-2.152552442758558
11.Feb.2022
218.81
-1.05
-0.47757663967979624
10.Feb.2022
219.86
-0.52
-0.23595607586895362
09.Feb.2022
220.38
4.29
1.9852839094821602
08.Feb.2022
216.09
-0.52
-0.24006278565163197
07.Feb.2022
216.61
1
0.4638003803163119
04.Feb.2022
215.61
-2.55
-1.168866886688669
03.Feb.2022
218.16
-3.67
-1.6544200513907046
02.Feb.2022
221.83
1.32
0.5986123078318444
01.Feb.2022
220.51
2.37
1.0864582378289172
31.Jan.2022
218.14
2.99
1.3897280966767371
28.Jan.2022
215.15
-4.19
-1.9102762833956415
27.Jan.2022
219.34
1.25
0.5731578706038791
26.Jan.2022
218.09
5.42
2.5485493957774956
25.Jan.2022
212.67
0.12
0.056457304163726185
24.Jan.2022
212.55
-7.06
-3.2147898547424982
21.Jan.2022
219.61
-3.99
-1.7844364937388193
20.Jan.2022
223.6
-0.68
-0.3031924380238987
19.Jan.2022
224.28
1.65
0.7411400080851637
18.Jan.2022
222.63
-2.51
-1.1148618637292351
17.Jan.2022
225.14
1.17
0.5223913917042461
14.Jan.2022
223.97
-1.52
-0.6740875426848197
13.Jan.2022
225.49
0.08
0.035490883279357614
12.Jan.2022
225.41
2.01
0.8997314234556849
11.Jan.2022
223.4
0.89
0.3999820232798526
10.Jan.2022
222.51
-2.59
-1.1505997334517992
07.Jan.2022
225.1
-0.12
-0.05328123612467809
06.Jan.2022
225.22
-3.04
-1.3318145973889424
05.Jan.2022
228.26
-0.53
-0.23165348135845099
04.Jan.2022
228.79
2.84
1.2569152467360036
03.Jan.2022
225.95
0.23
0.10189615452773347
30.Dec.2021
225.72
0.83
0.3690693227800258
29.Dec.2021
224.89
-0.67
-0.29703848200035465
28.Dec.2021
225.56
1.75
0.7819132299718511
27.Dec.2021
223.81
0.77
0.3452295552367288
23.Dec.2021
223.04
3.57
1.6266460108443068
22.Dec.2021
219.47
0.94
0.43014689058710476
21.Dec.2021
218.53
2.71
1.255676026318228
20.Dec.2021
215.82
-2.22
-1.0181618051733627
17.Dec.2021
218.04
-1.97
-0.8954138448252352
16.Dec.2021
220.01
2.9
1.3357284325917738
15.Dec.2021
217.11
-0.77
-0.3534055443363319
14.Dec.2021
217.88
-1.6
-0.7289958082741024
13.Dec.2021
219.48
-0.47
-0.21368492839281655
10.Dec.2021
219.95
-0.1
-0.04544421722335833
09.Dec.2021
220.05
-1.1
-0.4973999547818223
08.Dec.2021
221.15
-0.05
-0.022603978300180832
07.Dec.2021
221.2
5.22
2.4168904528197057
06.Dec.2021
215.98
1.98
0.9252336448598131
03.Dec.2021
214
-0.7
-0.3260363297624592
02.Dec.2021
214.7
-0.92
-0.4266765606158983
01.Dec.2021
215.62
1.13
0.5268310876963961
30.Nov.2021
214.49
-1.94
-0.8963637203714827
29.Nov.2021
216.43
0.8
0.3710058897184993
26.Nov.2021
215.63
-6.48
-2.9174733240286344
25.Nov.2021
222.11
1.56
0.707322602584448
24.Nov.2021
220.55
-1.92
-0.8630377129500607
23.Nov.2021
222.47
-1.66
-0.7406415919332531
22.Nov.2021
224.13
-0.14
-0.06242475587461542
19.Nov.2021
224.27
-0.79
-0.3510175064427264
18.Nov.2021
225.06
-1.03
-0.45557079039320625
17.Nov.2021
226.09
0.6
0.2660871879019025
16.Nov.2021
225.49
1.08
0.48126197584777863
15.Nov.2021
224.41
0.53
0.23673396462390567
12.Nov.2021
223.88
0.74
0.3316303665859998
11.Nov.2021
223.14
0.72
0.32371189641219317
10.Nov.2021
222.42
0.31
0.13957048309396244
09.Nov.2021
222.11
-0.74
-0.3320619250617007
08.Nov.2021
222.85
-0.06
-0.026916692835673592
05.Nov.2021
222.91
0.54
0.24283851238926113
04.Nov.2021
222.37
1.11
0.5016722408026756
03.Nov.2021
221.26
0.67
0.30373090348610543
02.Nov.2021
220.59
2.41
1.1045925382711523
29.Oct.2021
218.18
0.09
0.0412673666834793
28.Oct.2021
218.09
-0.25
-0.11450032060089768
27.Oct.2021
218.34
-0.35
-0.16004389775481276
26.Oct.2021
218.69
1.59
0.7323813910640258
25.Oct.2021
217.1
-0.7
-0.3213957759412305
22.Oct.2021
217.8
1.77
0.8193306485210388
21.Oct.2021
216.03
0.47
0.21803674151048433
20.Oct.2021
215.56
0.46
0.21385402138540213
19.Oct.2021
215.1
0.55
0.2563505010487066
18.Oct.2021
214.55
-1.43
-0.6620983424391147
15.Oct.2021
215.98
1.66
0.7745427398282941
14.Oct.2021
214.32
2.47
1.1659192825112108
13.Oct.2021
211.85
1.59
0.7562066013507086
12.Oct.2021
210.26
-0.27
-0.12824775566427588
11.Oct.2021
210.53
-0.38
-0.180171637191219
08.Oct.2021
210.91
0.05
0.023712415820923836
07.Oct.2021
210.86
3.6
1.7369487600115796
06.Oct.2021
207.26
-1.39
-0.6661873951593578
05.Oct.2021
208.65
-0.36
-0.17224056265250468
04.Oct.2021
209.01
1.03
0.4952399269160496
01.Oct.2021
207.98
-1.1
-0.526114405969007
30.Sept.2021
209.08
0
0
29.Sept.2021
209.08
0.36
0.17247987734764278
28.Sept.2021
208.72
-3.7
-1.7418322191884004
27.Sept.2021
212.42
-0.6
-0.2816636935499014
24.Sept.2021
213.02
-1.46
-0.680716150690041
23.Sept.2021
214.48
1.92
0.9032743695897629
22.Sept.2021
212.56
1.52
0.7202426080363912
21.Sept.2021
211.04
3.37
1.6227668897770502
20.Sept.2021
207.67
-5.59
-2.621213542155116
17.Sept.2021
213.26
-0.27
-0.1264459326558329
16.Sept.2021
213.53
0.34
0.15948215207092264
15.Sept.2021
213.19
-1.02
-0.4761682461136268
14.Sept.2021
214.21
-0.34
-0.15847121883010953
13.Sept.2021
214.55
0.62
0.28981442527929696
10.Sept.2021
213.93
-0.32
-0.14935822637106183
09.Sept.2021
214.25
-0.82
-0.38127121402334124
08.Sept.2021
215.07
-1.53
-0.7063711911357341
07.Sept.2021
216.6
-0.98
-0.45040904494898426
06.Sept.2021
217.58
2.2
1.0214504596527068
03.Sept.2021
215.38
-1.65
-0.7602635580334516
02.Sept.2021
217.03
0.75
0.3467727020528944
01.Sept.2021
216.28
1.22
0.5672835487770854
31.Aug.2021
215.06
-1.03
-0.47665324633254663
30.Aug.2021
216.09
0.42
0.19474196689386564
27.Aug.2021
215.67
0.25
0.11605236282610713
26.Aug.2021
215.42
-0.42
-0.19458858413639732
25.Aug.2021
215.84
0.1
0.046352090479280614
24.Aug.2021
215.74
0.19
0.08814660171653908
23.Aug.2021
215.55
0.96
0.4473647420662659
20.Aug.2021
214.59
0.74
0.34603694178162264
19.Aug.2021
213.85
-3.25
-1.4970059880239521
18.Aug.2021
217.1
0.29
0.13375766800424335
17.Aug.2021
216.81
0.43
0.19872446621684076
16.Aug.2021
216.38
-1.58
-0.7249036520462471
13.Aug.2021
217.96
0.49
0.22531843472662896
12.Aug.2021
217.47
0.23
0.10587368808690849
11.Aug.2021
217.24
0.81
0.37425495541283554
10.Aug.2021
216.43
0.99
0.4595246936502042
09.Aug.2021
215.44
0.35
0.1627225812450602
06.Aug.2021
215.09
0.2
0.09307087347014752
05.Aug.2021
214.89
0.87
0.4065040650406504
04.Aug.2021
214.02
1.68
0.7911839502684375
03.Aug.2021
212.34
-0.02
-0.009417969485778867
02.Aug.2021
212.36
0.42
0.1981692931961876
30.Jul.2021
211.94
-0.49
-0.23066421880148755
29.Jul.2021
212.43
1.46
0.6920415224913494
28.Jul.2021
210.97
1.23
0.5864403547248975
27.Jul.2021
209.74
-1.42
-0.6724758476984277
26.Jul.2021
211.16
0.35
0.16602627958825483
23.Jul.2021
210.81
2.19
1.0497555363819384
22.Jul.2021
208.62
0.87
0.4187725631768953
21.Jul.2021
207.75
3.34
1.633970940756323
20.Jul.2021
204.41
1.45
0.7144264879779267
19.Jul.2021
202.96
-5.39
-2.5869930405567554
16.Jul.2021
208.35
-0.96
-0.4586498495055181
15.Jul.2021
209.31
-1.54
-0.7303770452928622
14.Jul.2021
210.85
-0.16
-0.07582579024690773
13.Jul.2021
211.01
0.27
0.12811995824238398
12.Jul.2021
210.74
1.82
0.871146850469079
09.Jul.2021
208.92
2.42
1.171912832929782
08.Jul.2021
206.5
-3.7
-1.7602283539486203
07.Jul.2021
210.2
0.47
0.22409764935869927
06.Jul.2021
209.73
-0.12
-0.057183702644746245
05.Jul.2021
209.85
0.87
0.4163077806488659
02.Jul.2021
208.98
0.46
0.22060234030308842
01.Jul.2021
208.52
0.02
0.009592326139088728
30.Jun.2021
208.5
-1.05
-0.5010737294201861
29.Jun.2021
209.55
0.43
0.20562356541698545
28.Jun.2021
209.12
-0.12
-0.05735041101127891
25.Jun.2021
209.24
-0.03
-0.014335547378984088
24.Jun.2021
209.27
0.86
0.4126481454824625
22.Jun.2021
208.41
0.81
0.3901734104046243
21.Jun.2021
207.6
-0.17
-0.08182124464552148
18.Jun.2021
207.77
-2.52
-1.198345142422369
17.Jun.2021
210.29
-0.42
-0.19932608798823026
16.Jun.2021
210.71
0.36
0.17114333254100308
15.Jun.2021
210.35
0.76
0.36261272007252254
14.Jun.2021
209.59
0.35
0.16727203211623018
11.Jun.2021
209.24
0.97
0.46574158544197436
10.Jun.2021
208.27
0.83
0.4001156961048978
09.Jun.2021
207.44
-0.32
-0.15402387370042356
08.Jun.2021
207.76
0.12
0.05779233288383741
07.Jun.2021
207.64
1.25
0.6056494985222152
04.Jun.2021
206.39
0.81
0.3940071991438856
03.Jun.2021
205.58
-0.24
-0.11660674375668059
02.Jun.2021
205.82
-0.24
-0.11647093079685529
01.Jun.2021
206.06
1.57
0.7677637048266419
31.May.2021
204.49
-0.98
-0.47695527327590403
28.May.2021
205.47
1.13
0.5529999021239111
27.May.2021
204.34
1.33
0.6551401408797596
26.May.2021
203.01
-0.79
-0.38763493621197254
25.May.2021
203.8
0.44
0.21636506687647522
21.May.2021
203.36
2.22
1.103708859500845
20.May.2021
201.14
2.71
1.3657209091367233
19.May.2021
198.43
-3.72
-1.8402176601533515
18.May.2021
202.15
0.19
0.09407803525450584
17.May.2021
201.96
0.48
0.23823704586063132
14.May.2021
201.48
1.54
0.7702310693207962
12.May.2021
199.94
0.73
0.3664474674966116
11.May.2021
199.21
-3.6
-1.7750604013608797
10.May.2021
202.81
0.36
0.17782168436651025
07.May.2021
202.45
2.39
1.1946416075177446
06.May.2021
200.06
-0.45
-0.22442770934118
05.May.2021
200.51
2.74
1.3854477423269453
04.May.2021
197.77
-2.05
-1.0259233309978981
03.May.2021
199.82
0.13
0.06510090640492763
30.Apr.2021
199.69
-0.14
-0.07005955061802532
29.Apr.2021
199.83
-0.35
-0.1748426416225397
28.Apr.2021
200.18
0.78
0.39117352056168503
27.Apr.2021
199.4
-0.46
-0.23016111277894527
26.Apr.2021
199.86
1.22
0.6141763995167137
23.Apr.2021
198.64
-0.52
-0.26109660574412535
22.Apr.2021
199.16
1.09
0.5503104962891907
21.Apr.2021
198.07
0.08
0.04040608111520784
20.Apr.2021
197.99
-2.95
-1.468099930327461
19.Apr.2021
200.94
0.92
0.45995400459954006
16.Apr.2021
200.02
1.3
0.6541867954911433
15.Apr.2021
198.72
0.66
0.3332323538321721
14.Apr.2021
198.06
0.68
0.34451312189684874
13.Apr.2021
197.38
-0.26
-0.13155231734466707
12.Apr.2021
197.64
-0.48
-0.24227740763173833
09.Apr.2021
198.12
0.33
0.16684362202335812
08.Apr.2021
197.79
1.14
0.5797101449275363
07.Apr.2021
196.65
-0.73
-0.3698449690951464
06.Apr.2021
197.38
1.7
0.8687653311529027
01.Apr.2021
195.68
0.61
0.31270825857384527
31.Mar.2021
195.07
0.21
0.10776968079646926
30.Mar.2021
194.86
0.93
0.47955447842004845
29.Mar.2021
193.93
0.71
0.36745678501190354
26.Mar.2021
193.22
2.68
1.406528812847696
25.Mar.2021
190.54
-0.95
-0.49610945741291973
24.Mar.2021
191.49
-0.39
-0.2032520325203252
23.Mar.2021
191.88
-0.05
-0.02605116448705257
22.Mar.2021
191.93
0.01
0.005210504376823677
19.Mar.2021
191.92
-0.94
-0.4874001866639013
18.Mar.2021
192.86
0.91
0.47408179213336804
17.Mar.2021
191.95
-0.65
-0.3374870197300104
16.Mar.2021
192.6
0.97
0.506183791681887
15.Mar.2021
191.63
0.29
0.1515626633218355
12.Mar.2021
191.34
-0.33
-0.17217091876663015
11.Mar.2021
191.67
0.69
0.36129437637448947
10.Mar.2021
190.98
1.12
0.589908353523649
09.Mar.2021
189.86
2.06
1.0969116080937167
08.Mar.2021
187.8
1.74
0.9351821992905515
05.Mar.2021
186.06
0
0
04.Mar.2021
186.06
0.3
0.16149870801033592
03.Mar.2021
185.76
-1.59
-0.8486789431545236
02.Mar.2021
187.35
1.93
1.0408801639521088
01.Mar.2021
185.42
2.12
1.1565739225313694
26.Feb.2021
183.3
-3.22
-1.72635642290371
25.Feb.2021
186.52
1.08
0.5823986194995686
24.Feb.2021
185.44
1.11
0.6021808712634948
23.Feb.2021
184.33
-1.79
-0.9617451106812809
22.Feb.2021
186.12
-1.22
-0.6512223764278852
19.Feb.2021
187.34
0.61
0.32667487816633645
18.Feb.2021
186.73
-1.66
-0.8811508041828122
17.Feb.2021
188.39
-0.47
-0.24886159059620883
16.Feb.2021
188.86
-0.08
-0.04234148406901662
15.Feb.2021
188.94
2.97
1.597031779319245
12.Feb.2021
185.97
1.2
0.649456080532554
11.Feb.2021
184.77
-0.64
-0.34518095032630386
10.Feb.2021
185.41
0.67
0.3626718631590343
09.Feb.2021
184.74
-0.72
-0.38822387576835976
08.Feb.2021
185.46
1.09
0.5912024732874112
05.Feb.2021
184.37
0.31
0.16842334021514724
04.Feb.2021
184.06
0.75
0.4091429818340516
03.Feb.2021
183.31
0.77
0.42182535334721155
02.Feb.2021
182.54
2.39
1.3266722175964474
01.Feb.2021
180.15
1.07
0.597498324771052
29.Jan.2021
179.08
-2.42
-1.3333333333333333
28.Jan.2021
181.5
0.87
0.48164756684936055
27.Jan.2021
180.63
-3.34
-1.8155133989237375
26.Jan.2021
183.97
1.04
0.5685234789263652
25.Jan.2021
182.93
-1.26
-0.6840762256365709
22.Jan.2021
184.19
-1.13
-0.6097560975609756
21.Jan.2021
185.32
-0.03
-0.016185594820609658
20.Jan.2021
185.35
1.34
0.7282212923210695
19.Jan.2021
184.01
-0.12
-0.06517134633139629
18.Jan.2021
184.13
-0.09
-0.04885463033329714
15.Jan.2021
184.22
-1.47
-0.7916419839517476
14.Jan.2021
185.69
1.08
0.5850170629976708
13.Jan.2021
184.61
0.49
0.2661307842711275
12.Jan.2021
184.12
-0.11
-0.059707973728491556
11.Jan.2021
184.23
-0.98
-0.529129096701042
08.Jan.2021
185.21
1
0.5428586938819825
07.Jan.2021
184.21
1.06
0.5787605787605787
06.Jan.2021
183.15
2.25
1.243781094527363
05.Jan.2021
180.9
-1.12
-0.6153169981320734
04.Jan.2021
182.02
1.36
0.7527953060998561
30.Dec.2020
180.66
-0.05
-0.027668640363012562
29.Dec.2020
180.71
2.78
1.5624121845669645
23.Dec.2020
177.93
2.22
1.2634454498890217
22.Dec.2020
175.71
2.18
1.2562669279087189
21.Dec.2020
173.53
-5.33
-2.9799843452979986
18.Dec.2020
178.86
-0.75
-0.41757140471020543
17.Dec.2020
179.61
1.44
0.8082168715271931
16.Dec.2020
178.17
1.36
0.7691872631638482
15.Dec.2020
176.81
-0.28
-0.15811169461855554
14.Dec.2020
177.09
0.79
0.44809982983550767
11.Dec.2020
176.3
-1.17
-0.6592663548768806
10.Dec.2020
177.47
-1.16
-0.6493870010636511
09.Dec.2020
178.63
1.44
0.8126869462159264
08.Dec.2020
177.19
0.02
0.011288592876897895
07.Dec.2020
177.17
-0.53
-0.29825548677546426
04.Dec.2020
177.7
1.37
0.7769523053365848
03.Dec.2020
176.33
0.13
0.07377979568671963
02.Dec.2020
176.2
-0.67
-0.3788092949624018
01.Dec.2020
176.87
-0.34
-0.19186276169516392
30.Nov.2020
177.21
0
0
27.Nov.2020
177.21
0.34
0.19223158251823372
26.Nov.2020
176.87
0.44
0.24939069319276766
25.Nov.2020
176.43
-0.66
-0.3726918516008809
24.Nov.2020
177.09
1.53
0.8714969241285031
23.Nov.2020
175.56
0.34
0.194041776052962
20.Nov.2020
175.22
0.18
0.10283363802559416
19.Nov.2020
175.04
-0.8
-0.4549590536851683
18.Nov.2020
175.84
1.55
0.88932239371163
17.Nov.2020
174.29
-1.49
-0.8476504721811355
16.Nov.2020
175.78
1.89
1.086894013456783
13.Nov.2020
173.89
0.25
0.14397604238654688
12.Nov.2020
173.64
-1.17
-0.6692980950746524
11.Nov.2020
174.81
1.59
0.9179078628333911
10.Nov.2020
173.22
1.33
0.7737506544883356
09.Nov.2020
171.89
6.85
4.150508967523025
06.Nov.2020
165.04
0.02
0.012119743061447098
05.Nov.2020
165.02
2.81
1.7323222982553481
04.Nov.2020
162.21
2.51
1.5716969317470257
03.Nov.2020
159.7
2.88
1.8365004463716363
02.Nov.2020
156.82
3.94
2.577184720041863
30.Oct.2020
152.88
-1.16
-0.7530511555440146
29.Oct.2020
154.04
0.64
0.4172099087353325
28.Oct.2020
153.4
-5.17
-3.26038973324084
27.Oct.2020
158.57
-2.01
-1.2517125420351227
26.Oct.2020
160.58
-2.71
-1.6596239818727418
23.Oct.2020
163.29
1.36
0.8398690792317668
22.Oct.2020
161.93
-1.28
-0.784265669995711
21.Oct.2020
163.21
-1.79
-1.084848484848485
20.Oct.2020
165
0.14
0.08492053863884508
19.Oct.2020
164.86
-0.02
-0.012130033964095099
16.Oct.2020
164.88
1.65
1.010843594927403
15.Oct.2020
163.23
-3.6
-2.1578852724330155
14.Oct.2020
166.83
0.24
0.14406627048442283
13.Oct.2020
166.59
-0.54
-0.32310177705977383
12.Oct.2020
167.13
0.88
0.5293233082706766
09.Oct.2020
166.25
0.53
0.3198165580497224
08.Oct.2020
165.72
1.79
1.0919294820960166
07.Oct.2020
163.93
-0.57
-0.3465045592705167
06.Oct.2020
164.5
0.62
0.3783256041005614
05.Oct.2020
163.88
1.82
1.1230408490682464
02.Oct.2020
162.06
-0.12
-0.07399186089530152
01.Oct.2020
162.18
-0.89
-0.5457778867970811
30.Sept.2020
163.07
0.29
0.17815456444280625
29.Sept.2020
162.78
-0.25
-0.15334600993682143
28.Sept.2020
163.03
3.85
2.4186455584872473
25.Sept.2020
159.18
-1.27
-0.7915238392022437
24.Sept.2020
160.45
-1.9
-1.1703110563597166
23.Sept.2020
162.35
1.3
0.8072027320707855
22.Sept.2020
161.05
-0.22
-0.1364171885657593
21.Sept.2020
161.27
-4.84
-2.913731864427187
18.Sept.2020
166.11
-0.83
-0.4971846172277465
17.Sept.2020
166.94
0
0
16.Sept.2020
166.94
0.06
0.03595397890699904
15.Sept.2020
166.88
1.21
0.73036759823746
14.Sept.2020
165.67
0.84
0.5096159679669963
11.Sept.2020
164.83
-0.92
-0.555052790346908
10.Sept.2020
165.75
-0.39
-0.2347417840375587
09.Sept.2020
166.14
3.13
1.920127599533771
08.Sept.2020
163.01
-2.02
-1.2240198751742108
07.Sept.2020
165.03
0.83
0.5054811205846529
04.Sept.2020
164.2
-3.27
-1.952588523317609
03.Sept.2020
167.47
0.96
0.5765419494324665
02.Sept.2020
166.51
3.33
2.0406912611839685
01.Sept.2020
163.18
-2.7
-1.6276826621654208
28.Aug.2020
165.88
-1.59
-0.9494237773929659
27.Aug.2020
167.47
0.39
0.2334211156332296
26.Aug.2020
167.08
-0.09
-0.053837411018723455
25.Aug.2020
167.17
0.95
0.5715317049693178
24.Aug.2020
166.22
2.4
1.4650225857648638
21.Aug.2020
163.82
-0.44
-0.26786801412394984
20.Aug.2020
164.26
-1.26
-0.7612373127114548
19.Aug.2020
165.52
0.28
0.16945049624788186
18.Aug.2020
165.24
-0.46
-0.2776101388050694
17.Aug.2020
165.7
0.35
0.21167221046265497
14.Aug.2020
165.35
-2.05
-1.2246117084826762
13.Aug.2020
167.4
-0.18
-0.10741138560687433
12.Aug.2020
167.58
1.37
0.8242584682028758
11.Aug.2020
166.21
2.58
1.5767279838660393
10.Aug.2020
163.63
0.65
0.398821941342496
07.Aug.2020
162.98
0.18
0.11056511056511056
06.Aug.2020
162.8
-1
-0.6105006105006106
05.Aug.2020
163.8
0.9
0.5524861878453039
04.Aug.2020
162.9
0.3
0.18450184501845018
03.Aug.2020
162.6
0.72
0.4447739065974796
31.Jul.2020
161.88
1.1
0.6841646971016295
30.Jul.2020
160.78
-4.21
-2.551669798169586
29.Jul.2020
164.99
0.67
0.4077409931840312
28.Jul.2020
164.32
-0.1
-0.060819851599562096
27.Jul.2020
164.42
-0.51
-0.3092220942217911
24.Jul.2020
164.93
-3.28
-1.9499435229772308
23.Jul.2020
168.21
0.35
0.2085070892410342
22.Jul.2020
167.86
-2.24
-1.316872427983539
21.Jul.2020
170.1
1.7
1.009501187648456
20.Jul.2020
168.4
0.87
0.5193099743329553
17.Jul.2020
167.53
0.06
0.035827312354451545
16.Jul.2020
167.47
-0.37
-0.22044804575786464
15.Jul.2020
167.84
2.98
1.8075943224554167
14.Jul.2020
164.86
-1.06
-0.6388621022179364
13.Jul.2020
165.92
1.59
0.9675652650155175
10.Jul.2020
164.33
-1.18
-0.7129478581354601
09.Jul.2020
165.51
0.21
0.12704174228675136
08.Jul.2020
165.3
-0.23
-0.13894762278741013
07.Jul.2020
165.53
-1.1
-0.6601452319510293
06.Jul.2020
166.63
2.17
1.3194697798856865
03.Jul.2020
164.46
-1.31
-0.790251553357061
02.Jul.2020
165.77
2.96
1.8180701431116024
01.Jul.2020
162.81
1.65
1.0238272524199554
30.Jun.2020
161.16
0.04
0.024826216484607744
29.Jun.2020
161.12
-1.84
-1.129111438389789
26.Jun.2020
162.96
2.04
1.267710663683818
25.Jun.2020
160.92
-1.21
-0.7463146857460063
24.Jun.2020
162.13
-1.04
-0.6373720659434945
22.Jun.2020
163.17
-1.26
-0.7662835249042146
19.Jun.2020
164.43
1.66
1.0198439515881306
18.Jun.2020
162.77
-1.71
-1.0396400778210118
17.Jun.2020
164.48
0.57
0.34775181502043806
16.Jun.2020
163.91
6.25
3.964226817201573
15.Jun.2020
157.66
-2.89
-1.8000622858922455
12.Jun.2020
160.55
-0.11
-0.06846757126851737
11.Jun.2020
160.66
-5.1
-3.076737451737452
10.Jun.2020
165.76
0.09
0.05432486267881934
09.Jun.2020
165.67
-2.26
-1.345798844756744
08.Jun.2020
167.93
0.28
0.16701461377870563
05.Jun.2020
167.65
2.61
1.5814348036839554
04.Jun.2020
165.04
0.72
0.43816942551119764
03.Jun.2020
164.32
2.99
1.8533440773569703
02.Jun.2020
161.33
3.45
2.1852039523688878
29.May.2020
157.88
-1.28
-0.8042221663734607
28.May.2020
159.16
2.41
1.5374800637958532
27.May.2020
156.75
0.51
0.32642089093702
26.May.2020
156.24
3.38
2.211173622922936
22.May.2020
152.86
-0.32
-0.20890455673064368
20.May.2020
153.18
0.94
0.6174461376773516
19.May.2020
152.24
-0.01
-0.006568144499178982
18.May.2020
152.25
3.95
2.6635198921105867
15.May.2020
148.3
3.03
2.0857713223652508
14.May.2020
145.27
-5.39
-3.577591928846409
13.May.2020
150.66
-2.28
-1.490780698313064
12.May.2020
152.94
0.83
0.5456577476825981
11.May.2020
152.11
0.42
0.2768804799261652
07.May.2020
151.69
1.14
0.7572235137827964
06.May.2020
150.55
0.07
0.04651780967570441
05.May.2020
150.48
2.39
1.613883449253832
04.May.2020
148.09
-5.72
-3.718873935374813
30.Apr.2020
153.81
-1.49
-0.9594333547971667
29.Apr.2020
155.3
1.99
1.2980236122888265
28.Apr.2020
153.31
3.5
2.3362926373406316
27.Apr.2020
149.81
1.45
0.9773523860878943
24.Apr.2020
148.36
-0.65
-0.4362123347426347
23.Apr.2020
149.01
1.53
1.0374288039056143
22.Apr.2020
147.48
0.3
0.20383204239706482
21.Apr.2020
147.18
-2.33
-1.558424185673199
20.Apr.2020
149.51
-0.12
-0.08019782129252155
17.Apr.2020
149.63
4.21
2.8950625773621237
16.Apr.2020
145.42
-0.33
-0.22641509433962265
15.Apr.2020
145.75
-4.88
-3.2397264821084777
14.Apr.2020
150.63
1.34
0.8975818876013129
09.Apr.2020
149.29
4.31
2.972823837770727
08.Apr.2020
144.98
-3.61
-2.429504004307154
07.Apr.2020
148.59
4.5
3.1230480949406623
06.Apr.2020
144.09
4.28
3.0612974751448396
03.Apr.2020
139.81
0.31
0.2222222222222222
02.Apr.2020
139.5
-0.27
-0.1931745009658725
01.Apr.2020
139.77
-2.57
-1.8055360404664886
31.Mar.2020
142.34
2.84
2.03584229390681
30.Mar.2020
139.5
1.49
1.0796319107311065
27.Mar.2020
138.01
-2.9
-2.0580512383791074
26.Mar.2020
140.91
3.11
2.2568940493468794
25.Mar.2020
137.8
4.4
3.2983508245877062
24.Mar.2020
133.4
6.92
5.471220746363062
23.Mar.2020
126.48
-6.57
-4.937993235625704
20.Mar.2020
133.05
6.7
5.302730510486743
19.Mar.2020
126.35
0.69
0.5491007480502944
18.Mar.2020
125.66
-3.07
-2.384836479453119
17.Mar.2020
128.73
2.82
2.239695020252561
16.Mar.2020
125.91
-9.47
-6.995124833801152
13.Mar.2020
135.38
0.33
0.24435394298407997
12.Mar.2020
135.05
-14.56
-9.731969788115768
11.Mar.2020
149.61
-2.04
-1.3452027695351136
10.Mar.2020
151.65
-0.63
-0.41371158392434987
09.Mar.2020
152.28
-11.5
-7.021614360727805
06.Mar.2020
163.78
-5.82
-3.431603773584906
05.Mar.2020
169.6
-2.16
-1.2575687005123428
04.Mar.2020
171.76
-0.21
-0.12211432226551143
03.Mar.2020
171.97
4.76
2.8467196937982178
02.Mar.2020
167.21
0.81
0.48677884615384615
28.Feb.2020
166.4
-7.39
-4.252258472869555
27.Feb.2020
173.79
-6.35
-3.5250360830465195
26.Feb.2020
180.14
-2.21
-1.2119550315327667
25.Feb.2020
182.35
-1.19
-0.6483600305110603
24.Feb.2020
183.54
-7.29
-3.8201540638264424
21.Feb.2020
190.83
-1.9
-0.9858351061069891
20.Feb.2020
192.73
-0.6
-0.3103501784513526
19.Feb.2020
193.33
1.11
0.5774633232754136
18.Feb.2020
192.22
-0.12
-0.06238951856088177
17.Feb.2020
192.34
0.35
0.1823011615188291
14.Feb.2020
191.99
0.5
0.261110240743642
13.Feb.2020
191.49
-0.69
-0.35903840149859506
12.Feb.2020
192.18
0.88
0.46001045478306324
11.Feb.2020
191.3
1.89
0.9978353835594742
10.Feb.2020
189.41
0.45
0.23814563928873836
07.Feb.2020
188.96
-0.79
-0.4163372859025033
06.Feb.2020
189.75
0.79
0.418077900084674
05.Feb.2020
188.96
2.4
1.2864493996569468
04.Feb.2020
186.56
2.17
1.1768534085362548
03.Feb.2020
184.39
0.04
0.021697857336588012
31.Jan.2020
184.35
-1.37
-0.7376696101658411
30.Jan.2020
185.72
-1.53
-0.8170894526034713
29.Jan.2020
187.25
1.1
0.59092130002686
28.Jan.2020
186.15
0.6
0.32336297493936944
27.Jan.2020
185.55
-4.52
-2.3780712369127164
24.Jan.2020
190.07
2.21
1.1764079633769828
23.Jan.2020
187.86
-1.79
-0.9438439230160822
22.Jan.2020
189.65
0.62
0.3279902660953288
21.Jan.2020
189.03
-0.8
-0.4214297002581257
20.Jan.2020
189.83
-0.02
-0.010534632604687911
17.Jan.2020
189.85
2.12
1.129281414797848
16.Jan.2020
187.73
0.2
0.10664960273022983
15.Jan.2020
187.53
0.22
0.11745235171640596
14.Jan.2020
187.31
0.53
0.2837562908234286
13.Jan.2020
186.78
-1.09
-0.5801884281684143
10.Jan.2020
187.87
0.02
0.010646792653713068
09.Jan.2020
187.85
0.82
0.43843233705822593
08.Jan.2020
187.03
0.38
0.20358960621484062
07.Jan.2020
186.65
0.67
0.36025379073018604
06.Jan.2020
185.98
-0.85
-0.4549590536851683
03.Jan.2020
186.83
-0.87
-0.46350559403303143
02.Jan.2020
187.7
1.19
0.6380354940753847
30.Dec.2019
186.51
-1.05
-0.5598208573256558
27.Dec.2019
187.56
0.59
0.315558645772049
23.Dec.2019
186.97
0.25
0.13389031705227078
20.Dec.2019
186.72
1.47
0.7935222672064778
19.Dec.2019
185.25
-0.43
-0.23158121499353726
18.Dec.2019
185.68
0.35
0.1888523174877246
17.Dec.2019
185.33
-1.08
-0.5793680596534521
16.Dec.2019
186.41
2.25
1.221763683753258
13.Dec.2019
184.16
1.77
0.9704479412248479
12.Dec.2019
182.39
0.72
0.39632300324764685
11.Dec.2019
181.67
0.89
0.49231109636021686
10.Dec.2019
180.78
-1.15
-0.6321112515802781
09.Dec.2019
181.93
0.04
0.02199131343119468
06.Dec.2019
181.89
1.86
1.0331611398100318
05.Dec.2019
180.03
0.1
0.05557716889901628
04.Dec.2019
179.93
1.87
1.0502077951252387
03.Dec.2019
178.06
-2.29
-1.2697532575547545
02.Dec.2019
180.35
-2.27
-1.243018289343993
29.Nov.2019
182.62
-0.31
-0.16946372929535888
28.Nov.2019
182.93
-0.35
-0.19096464426014842
27.Nov.2019
183.28
0.61
0.3339355121256911
26.Nov.2019
182.67
0.3
0.16450074025333114
25.Nov.2019
182.37
1.29
0.7123923127899271
22.Nov.2019
181.08
1.28
0.7119021134593994
21.Nov.2019
179.8
-0.53
-0.2939056174790662
20.Nov.2019
180.33
-1.51
-0.8304003519577651
19.Nov.2019
181.84
0.73
0.4030699574844017
18.Nov.2019
181.11
0.02
0.011044232149759787
15.Nov.2019
181.09
-0.16
-0.08827586206896551
14.Nov.2019
181.25
0.03
0.016554464187175807
13.Nov.2019
181.22
-0.79
-0.4340420855996923
12.Nov.2019
182.01
0.84
0.4636529226693161
11.Nov.2019
181.17
0.13
0.07180733539549271
08.Nov.2019
181.04
-0.69
-0.37968414681120344
07.Nov.2019
181.73
0.67
0.3700430796421076
06.Nov.2019
181.06
0.27
0.14934454339288677
05.Nov.2019
180.79
0.31
0.17176418439716312
04.Nov.2019
180.48
2.76
1.5530047265361242
31.Oct.2019
177.72
-0.14
-0.07871359496232992
30.Oct.2019
177.86
-0.08
-0.044958974935371473
29.Oct.2019
177.94
-0.58
-0.3248935693479722
28.Oct.2019
178.52
1.24
0.6994584837545126
25.Oct.2019
177.28
-0.16
-0.09017132551848513
24.Oct.2019
177.44
1.09
0.6180890275021265
23.Oct.2019
176.35
-0.05
-0.02834467120181406
22.Oct.2019
176.4
0.17
0.09646484707484537
21.Oct.2019
176.23
1.05
0.5993834912661262
18.Oct.2019
175.18
-1.05
-0.5958122907563979
17.Oct.2019
176.23
0.47
0.2674101046882112
16.Oct.2019
175.76
0.66
0.37692747001713306
15.Oct.2019
175.1
0.86
0.4935720844811754
14.Oct.2019
174.24
-0.19
-0.10892621682050106
11.Oct.2019
174.43
3.78
2.21506006445942
10.Oct.2019
170.65
0.6
0.35283740076448106
09.Oct.2019
170.05
0.57
0.336322869955157
08.Oct.2019
169.48
-1.45
-0.8483004738781957
07.Oct.2019
170.93
1.04
0.6121608099358409
04.Oct.2019
169.89
1.41
0.8368945868945868
03.Oct.2019
168.48
-1.51
-0.8882875463262545
02.Oct.2019
169.99
-4.77
-2.7294575417715725
01.Oct.2019
174.76
-1.12
-0.6367978166931999
30.Sept.2019
175.88
0.85
0.4856310346797692
27.Sept.2019
175.03
0.45
0.2577614847061519
26.Sept.2019
174.58
2.33
1.3526850507982584
25.Sept.2019
172.25
-2.37
-1.3572328484709655
24.Sept.2019
174.62
0.52
0.2986789201608271
23.Sept.2019
174.1
-1.64
-0.9331967679526574
20.Sept.2019
175.74
0.83
0.47452975816134013
19.Sept.2019
174.91
0.87
0.4998850838887612
18.Sept.2019
174.04
0.2
0.1150483202945237
17.Sept.2019
173.84
-0.68
-0.3896401558560623
16.Sept.2019
174.52
-0.61
-0.3483126820076515
13.Sept.2019
175.13
1.22
0.7015122764648382
12.Sept.2019
173.91
-0.62
-0.3552397868561279
11.Sept.2019
174.53
2.26
1.3118941196958263
10.Sept.2019
172.27
-0.19
-0.11017047431288415
09.Sept.2019
172.46
-0.34
-0.19675925925925927
06.Sept.2019
172.8
0.4
0.23201856148491878
05.Sept.2019
172.4
1.17
0.6832914792968522
04.Sept.2019
171.23
1.7
1.0027723706718574
03.Sept.2019
169.53
-0.5
-0.2940657531023937
02.Sept.2019
170.03
0.35
0.20627062706270627
30.Aug.2019
169.68
1.29
0.7660787457687511
29.Aug.2019
168.39
2.38
1.433648575387025
28.Aug.2019
166.01
-0.89
-0.5332534451767525
27.Aug.2019
166.9
-0.47
-0.28081496086514907
23.Aug.2019
167.37
-0.24
-0.1431895471630571
22.Aug.2019
167.61
-0.16
-0.09536865947428026
21.Aug.2019
167.77
1.69
1.017581888246628
20.Aug.2019
166.08
-0.66
-0.395825836631882
19.Aug.2019
166.74
2.09
1.2693592468873367
16.Aug.2019
164.65
0.89
0.5434782608695652
14.Aug.2019
163.76
-2.78
-1.6692686441695688
13.Aug.2019
166.54
1.05
0.6344794247386549
12.Aug.2019
165.49
-0.75
-0.45115495668912414
09.Aug.2019
166.24
-0.12
-0.0721327242125511
08.Aug.2019
166.36
3.21
1.9675145571559913
07.Aug.2019
163.15
-1.89
-1.1451769268056229
06.Aug.2019
165.04
-0.07
-0.04239597843861668
05.Aug.2019
165.11
-3.96
-2.342225113858165
02.Aug.2019
169.07
-2.93
-1.7034883720930232
01.Aug.2019
172
-0.02
-0.01162655505173817
31.Jul.2019
172.02
0.36
0.20971688220901782
30.Jul.2019
171.66
-2.87
-1.644416432704979
29.Jul.2019
174.53
0.51
0.29306976209631075
26.Jul.2019
174.02
0.94
0.543101455974116
25.Jul.2019
173.08
-1.39
-0.7966985728205422
24.Jul.2019
174.47
-0.04
-0.02292132256031173
23.Jul.2019
174.51
1.91
1.1066048667439166
22.Jul.2019
172.6
-0.02
-0.011586142973004287
19.Jul.2019
172.62
-0.02
-0.011584800741427247
18.Jul.2019
172.64
-0.66
-0.3808424697057126
17.Jul.2019
173.3
0.09
0.05196004849604526
16.Jul.2019
173.21
0.49
0.28369615562760536
15.Jul.2019
172.72
0.26
0.15075959642815726
12.Jul.2019
172.46
-0.6
-0.3467005662775916
11.Jul.2019
173.06
-0.43
-0.24785290218456396
10.Jul.2019
173.49
0.62
0.3586510094290507
09.Jul.2019
172.87
-0.66
-0.3803376937705296
08.Jul.2019
173.53
-0.32
-0.184066724187518
05.Jul.2019
173.85
-1.31
-0.7478876455811829
04.Jul.2019
175.16
0.33
0.18875479036778586
03.Jul.2019
174.83
1.61
0.9294538736866412
02.Jul.2019
173.22
0.27
0.15611448395490027
01.Jul.2019
172.95
1.86
1.0871471155532175
28.Jun.2019
171.09
0.47
0.2754659477200797
27.Jun.2019
170.62
-0.1
-0.05857544517338332
26.Jun.2019
170.72
-0.11
-0.0643915003219575
25.Jun.2019
170.83
-0.13
-0.0760411792232101
24.Jun.2019
170.96
-0.39
-0.2276043186460461
21.Jun.2019
171.35
-1.23
-0.7127129447212887
20.Jun.2019
172.58
1.09
0.635605574669077
19.Jun.2019
171.49
0.21
0.12260625875758992
18.Jun.2019
171.28
2.76
1.6377877996676953
17.Jun.2019
168.52
0.29
0.17238304701896215
14.Jun.2019
168.23
-1.35
-0.7960844439202737
13.Jun.2019
169.58
0.5
0.2957180033120416
12.Jun.2019
169.08
-0.96
-0.5645730416372619
11.Jun.2019
170.04
1.72
1.0218631178707225
07.Jun.2019
168.32
1.61
0.965748905284626
06.Jun.2019
166.71
0.33
0.1983411467724486
05.Jun.2019
166.38
0.9
0.5438723712835388
04.Jun.2019
165.48
1.54
0.9393680614859095
03.Jun.2019
163.94
0.24
0.14660965180207697
31.May.2019
163.7
-0.98
-0.5950935146951664
29.May.2019
164.68
-2.98
-1.7774066563282835
28.May.2019
167.66
0.37
0.22117281367684857
24.May.2019
167.29
1.25
0.7528306432185016
23.May.2019
166.04
-2.33
-1.3838569816475619
22.May.2019
168.37
0
0
21.May.2019
168.37
0.68
0.40551016757111336
20.May.2019
167.69
-0.97
-0.5751215463061781
17.May.2019
168.66
-0.28
-0.16573931573339648
16.May.2019
168.94
2.74
1.6486161251504212
15.May.2019
166.2
0.08
0.04815795810257645
14.May.2019
166.12
1.01
0.611713403185755
13.May.2019
165.11
-2.26
-1.35030172671327
10.May.2019
167.37
-1.31
-0.7766184491344558
08.May.2019
168.68
-0.53
-0.31322025884994975
07.May.2019
169.21
-3.31
-1.9186181312311616
03.May.2019
172.52
0.56
0.32565712956501514
02.May.2019
171.96
-0.12
-0.0697350069735007
30.Apr.2019
172.08
-0.27
-0.1566579634464752
29.Apr.2019
172.35
0.5
0.2909514111143439
26.Apr.2019
171.85
0.37
0.2157686027525076
25.Apr.2019
171.48
-0.44
-0.2559329920893439
24.Apr.2019
171.92
-0.2
-0.11619800139437601
23.Apr.2019
172.12
0.31
0.18043187241720504
18.Apr.2019
171.81
0.36
0.2099737532808399
17.Apr.2019
171.45
0.29
0.1694321103061463
16.Apr.2019
171.16
0.82
0.48139016085476105
15.Apr.2019
170.34
0.11
0.06461845738119015
12.Apr.2019
170.23
0.28
0.16475433951162108
11.Apr.2019
169.95
0.22
0.12961762799740764
10.Apr.2019
169.73
0.22
0.12978585334198572
09.Apr.2019
169.51
-0.41
-0.2412900188323917
08.Apr.2019
169.92
-0.41
-0.24070921153055833
05.Apr.2019
170.33
-0.04
-0.023478311909373717
04.Apr.2019
170.37
0.43
0.2530304813463575
03.Apr.2019
169.94
0.83
0.49080480160842055
02.Apr.2019
169.11
1.23
0.7326661901358112
01.Apr.2019
167.88
2.17
1.309516625429968
29.Mar.2019
165.71
0.15
0.09060159458806474
28.Mar.2019
165.56
0.18
0.10884024670455919
27.Mar.2019
165.38
-0.01
-0.006046314771146986
26.Mar.2019
165.39
1.35
0.8229700073152889
25.Mar.2019
164.04
-0.91
-0.5516823279781752
22.Mar.2019
164.95
-1.78
-1.067594314160619
21.Mar.2019
166.73
-0.3
-0.17960845357121474
20.Mar.2019
167.03
-1.26
-0.7487075880919841
19.Mar.2019
168.29
1.11
0.6639550185428879
18.Mar.2019
167.18
1.01
0.6078112776072697
15.Mar.2019
166.17
0.76
0.45946436128408197
14.Mar.2019
165.41
1.46
0.8905154010369015
13.Mar.2019
163.95
0.43
0.26296477495107634
12.Mar.2019
163.52
0.4
0.24521824423737126
11.Mar.2019
163.12
1.02
0.6292412091301666
08.Mar.2019
162.1
-1.16
-0.71052309200049
07.Mar.2019
163.26
-0.99
-0.6027397260273972
06.Mar.2019
164.25
0.4
0.24412572474824534
05.Mar.2019
163.85
-0.46
-0.27995861481346235
04.Mar.2019
164.31
0.57
0.348112861854159
01.Mar.2019
163.74
1.01
0.6206599889387329
28.Feb.2019
162.73
-0.13
-0.07982316099717549
27.Feb.2019
162.86
-0.16
-0.0981474665685192
26.Feb.2019
163.02
0.46
0.2829724409448819
25.Feb.2019
162.56
0.37
0.2281275047783464
22.Feb.2019
162.19
0.34
0.21007105344454743
21.Feb.2019
161.85
-0.14
-0.08642508796839311
20.Feb.2019
161.99
0.94
0.5836696678050295
19.Feb.2019
161.05
-0.47
-0.29098563645368997
18.Feb.2019
161.52
0.63
0.39157188140965876
15.Feb.2019
160.89
1.86
1.1695906432748537
14.Feb.2019
159.03
-0.44
-0.2759139650090926
13.Feb.2019
159.47
0.95
0.5992934645470603
12.Feb.2019
158.52
1.09
0.6923712126024265
11.Feb.2019
157.43
1.24
0.793904859466035
08.Feb.2019
156.19
-1.85
-1.170589724120476
07.Feb.2019
158.04
-1.51
-0.9464117831400815
06.Feb.2019
159.55
0.7
0.4406672961913755
05.Feb.2019
158.85
2.38
1.5210583498434205
04.Feb.2019
156.47
0.11
0.07035047326682016
01.Feb.2019
156.36
0.67
0.430342346971546
31.Jan.2019
155.69
-0.33
-0.2115113446993975
30.Jan.2019
156.02
0.05
0.03205744694492531
29.Jan.2019
155.97
1.73
1.1216286307053942
28.Jan.2019
154.24
-1.51
-0.9695024077046549
25.Jan.2019
155.75
1.62
1.0510607928372153
24.Jan.2019
154.13
-0.98
-0.6318096834504545
23.Jan.2019
155.11
0.72
0.4663514476326187
22.Jan.2019
154.39
-0.68
-0.4385116399045592
21.Jan.2019
155.07
-0.02
-0.012895737958604681
18.Jan.2019
155.09
2.46
1.611740811111839
17.Jan.2019
152.63
-0.2
-0.13086435909180136
16.Jan.2019
152.83
0.97
0.6387462136178059
15.Jan.2019
151.86
0.54
0.3568596352101507
14.Jan.2019
151.32
-0.56
-0.3687121411640769
11.Jan.2019
151.88
0.57
0.3767100654285903
10.Jan.2019
151.31
-0.7
-0.4604960199986843
09.Jan.2019
152.01
0.67
0.4427117748116823
08.Jan.2019
151.34
2.1
1.4071294559099436
07.Jan.2019
149.24
0.09
0.06034193764666443
04.Jan.2019
149.15
2.5
1.7047391749062393
03.Jan.2019
146.65
-0.45
-0.30591434398368456
02.Jan.2019
147.1
0.08
0.05441436539246361
28.Dec.2018
147.02
3.26
2.2676683361157486
27.Dec.2018
143.76
-2.73
-1.8636084374360025
21.Dec.2018
146.49
-0.82
-0.5566492430927975
20.Dec.2018
147.31
-1.82
-1.2204117213169718
19.Dec.2018
149.13
-0.54
-0.3607937462417318
18.Dec.2018
149.67
-0.02
-0.013360945954973611
17.Dec.2018
149.69
-2.24
-1.4743631935759889
14.Dec.2018
151.93
-0.79
-0.5172865374541645
13.Dec.2018
152.72
0.18
0.11800183558410908
12.Dec.2018
152.54
1.49
0.9864283349884144
11.Dec.2018
151.05
1.67
1.1179542107377158
10.Dec.2018
149.38
-2.78
-1.827024185068349
07.Dec.2018
152.16
1.83
1.2173218918379565
06.Dec.2018
150.33
-4.65
-3.00038714672861
05.Dec.2018
154.98
-1.62
-1.0344827586206897
04.Dec.2018
156.6
-1.29
-0.817024510735322
03.Dec.2018
157.89
1.93
1.2374967940497563
30.Nov.2018
155.96
-0.71
-0.45318184719474053
29.Nov.2018
156.67
0.33
0.21107841883075348
28.Nov.2018
156.34
0.79
0.507875281260045
27.Nov.2018
155.55
-0.8
-0.5116725295810681
26.Nov.2018
156.35
2.28
1.4798468228727202
23.Nov.2018
154.07
-0.25
-0.16200103680663555
22.Nov.2018
154.32
-0.18
-0.11650485436893204
21.Nov.2018
154.5
1.52
0.9935939338475618
20.Nov.2018
152.98
-2.99
-1.9170353273065333
19.Nov.2018
155.97
0.03
0.019238168526356292
16.Nov.2018
155.94
-0.18
-0.11529592621060722
15.Nov.2018
156.12
-2.23
-1.4082728133880644
14.Nov.2018
158.35
0.2
0.12646221941195068
13.Nov.2018
158.15
0.04
0.02529884257795206
12.Nov.2018
158.11
-0.82
-0.5159504184232052
09.Nov.2018
158.93
-0.99
-0.6190595297648824
08.Nov.2018
159.92
1.02
0.6419131529263687
07.Nov.2018
158.9
0.99
0.6269393958584003
06.Nov.2018
157.91
-0.77
-0.4852533400554575
05.Nov.2018
158.68
-0.1
-0.06298022420959819
02.Nov.2018
158.78
0.87
0.5509467418149578
31.Oct.2018
157.91
3.87
2.5123344585821865
30.Oct.2018
154.04
-1.58
-1.0152936640534636
29.Oct.2018
155.62
2.88
1.8855571559512898
26.Oct.2018
152.74
-1.2
-0.7795244900610627
25.Oct.2018
153.94
-1.2
-0.7734949078251901
24.Oct.2018
155.14
0.85
0.5509106228530689
23.Oct.2018
154.29
-2.41
-1.537970644543714
22.Oct.2018
156.7
-0.84
-0.5331979179890821
19.Oct.2018
157.54
-0.3
-0.1900658895083629
18.Oct.2018
157.84
-0.14
-0.0886188125079124
17.Oct.2018
157.98
-0.01
-0.0063295145262358375
16.Oct.2018
157.99
1.95
1.2496795693411946
15.Oct.2018
156.04
-1.03
-0.655758578977526
12.Oct.2018
157.07
-1.12
-0.7080093558379165
11.Oct.2018
158.19
-2.18
-1.3593564881212197
10.Oct.2018
160.37
-1.32
-0.8163770177500155
09.Oct.2018
161.69
-0.33
-0.203678558202691
08.Oct.2018
162.02
-1.38
-0.8445532435740514
05.Oct.2018
163.4
-1.8
-1.089588377723971
04.Oct.2018
165.2
-1.46
-0.8760350414016561
03.Oct.2018
166.66
1.07
0.6461742858868289
02.Oct.2018
165.59
-1.15
-0.6896965335252488
01.Oct.2018
166.74
0.29
0.1742264944427756
28.Sept.2018
166.45
-0.89
-0.5318513206645153
27.Sept.2018
167.34
0.76
0.4562372433665506
26.Sept.2018
166.58
0.14
0.08411439557798606
25.Sept.2018
166.44
0.7
0.4223482563050561
24.Sept.2018
165.74
-0.71
-0.4265545208771403
21.Sept.2018
166.45
0.86
0.5193550335165167
20.Sept.2018
165.59
1.06
0.6442594055795295
19.Sept.2018
164.53
0.61
0.372132747681796
18.Sept.2018
163.92
0.12
0.07326007326007326
17.Sept.2018
163.8
0.19
0.11612982091559196
14.Sept.2018
163.61
0.26
0.15916743189470461
13.Sept.2018
163.35
0.34
0.20857616097171952
12.Sept.2018
163.01
0.89
0.5489760671107822
11.Sept.2018
162.12
-0.65
-0.39933648706764147
10.Sept.2018
162.77
1.1
0.6803983423022206
07.Sept.2018
161.67
-1.13
-0.6941031941031941
06.Sept.2018
162.8
-0.35
-0.21452650934722647
05.Sept.2018
163.15
-0.99
-0.6031436578530522
04.Sept.2018
164.14
-1.22
-0.7377842283502661
03.Sept.2018
165.36
-0.24
-0.14492753623188406
31.Aug.2018
165.6
-1.18
-0.7075188871567334
30.Aug.2018
166.78
-0.11
-0.06591167835100965
29.Aug.2018
166.89
-0.29
-0.173465725565259
28.Aug.2018
167.18
0.49
0.29395884576159337
27.Aug.2018
166.69
0.37
0.22246272246272247
24.Aug.2018
166.32
0.29
0.17466722881406974
23.Aug.2018
166.03
-0.1
-0.06019382411364594
22.Aug.2018
166.13
-0.45
-0.27014047304598393
21.Aug.2018
166.58
0.53
0.31918096958747366
20.Aug.2018
166.05
1.52
0.9238436759253632
17.Aug.2018
164.53
-0.21
-0.1274735947553721
16.Aug.2018
164.74
-1.64
-0.9856953960812598
14.Aug.2018
166.38
-0.23
-0.13804693595822579
13.Aug.2018
166.61
-0.1
-0.05998440405494571
10.Aug.2018
166.71
-1.75
-1.038822272349519
09.Aug.2018
168.46
0.38
0.22608281770585437
08.Aug.2018
168.08
-0.91
-0.5384934019764483
07.Aug.2018
168.99
1.35
0.8052970651395849
06.Aug.2018
167.64
-0.15
-0.08939746111210442
03.Aug.2018
167.79
0.84
0.5031446540880503
02.Aug.2018
166.95
-1.45
-0.8610451306413301
01.Aug.2018
168.4
-0.83
-0.49045677480352184
31.Jul.2018
169.23
0.45
0.26661926768574473
30.Jul.2018
168.78
-0.36
-0.21284143313231643
27.Jul.2018
169.14
1.08
0.6426276329882185
26.Jul.2018
168.06
0.72
0.4302617425600574
25.Jul.2018
167.34
-0.43
-0.2563032723371282
24.Jul.2018
167.77
1.24
0.7446105806761545
23.Jul.2018
166.53
0.59
0.3555501988670604
20.Jul.2018
165.94
-0.85
-0.5096228790694886
19.Jul.2018
166.79
-0.38
-0.2273135131901657
18.Jul.2018
167.17
1.44
0.8688831231521149
17.Jul.2018
165.73
-0.33
-0.19872335300493799
16.Jul.2018
166.06
-0.17
-0.10226794200806112
13.Jul.2018
166.23
0.47
0.28354247104247104
12.Jul.2018
165.76
0.95
0.5764213336569383
11.Jul.2018
164.81
-2.35
-1.4058387173965063
10.Jul.2018
167.16
1.18
0.710929027593686
09.Jul.2018
165.98
1.42
0.8629071463296062
06.Jul.2018
164.56
-0.05
-0.030374825344754268
05.Jul.2018
164.61
0.54
0.32912781130005486
04.Jul.2018
164.07
-0.13
-0.07917174177831912
03.Jul.2018
164.2
1.23
0.7547401362213905
02.Jul.2018
162.97
-1.64
-0.99629427130794
29.Jun.2018
164.61
2.09
1.2859955697760275
28.Jun.2018
162.52
-1.96
-1.1916342412451362
27.Jun.2018
164.48
1.51
0.9265508989384549
26.Jun.2018
162.97
-0.58
-0.3546316111280954
25.Jun.2018
163.55
-2.2
-1.3273001508295625
22.Jun.2018
165.75
0.82
0.49718062208209546
21.Jun.2018
164.93
-1.23
-0.7402503610977371
20.Jun.2018
166.16
1.13
0.6847239895776526
19.Jun.2018
165.03
-1.27
-0.7636800962116657
18.Jun.2018
166.3
-2.15
-1.2763431285247848
15.Jun.2018
168.45
-0.76
-0.44914603155841853
14.Jun.2018
169.21
1.85
1.1054015296367112
13.Jun.2018
167.36
0.11
0.06576980568011959
12.Jun.2018
167.25
0.41
0.24574442579717093
11.Jun.2018
166.84
0.61
0.36696143897010164
08.Jun.2018
166.23
-0.38
-0.22807754636576436
07.Jun.2018
166.61
0.79
0.4764202146906284
06.Jun.2018
165.82
-1.76
-1.0502446592672157
05.Jun.2018
167.58
-0.01
-0.005966943135031923
04.Jun.2018
167.59
0.69
0.4134212103055722
01.Jun.2018
166.9
0.97
0.5845838606641355
31.May.2018
165.93
0.22
0.13276205419105666
30.May.2018
165.71
-0.45
-0.27082330284063555
29.May.2018
166.16
-1.75
-1.042225001488893
28.May.2018
167.91
0.04
0.02382796211354024
25.May.2018
167.87
-0.47
-0.27919686349055484
24.May.2018
168.34
-0.77
-0.45532493643190824
23.May.2018
169.11
-2.12
-1.2381008000934415
22.May.2018
171.23
1.3
0.7650208909550992
18.May.2018
169.93
0.31
0.1827614668081594
17.May.2018
169.62
0.45
0.26600461074658627
16.May.2018
169.17
0.89
0.5288804373662943
15.May.2018
168.28
0.11
0.06541000178390914
14.May.2018
168.17
-0.28
-0.1662214306915999
11.May.2018
168.45
0.39
0.2320599785790789
09.May.2018
168.06
1.37
0.8218849361089448
08.May.2018
166.69
-0.05
-0.029986805805445604
07.May.2018
166.74
1.55
0.9383134572310673
04.May.2018
165.19
0.16
0.09695206932072957
03.May.2018
165.03
-0.6
-0.3622532149972831
02.May.2018
165.63
1.02
0.619646437032987
30.Apr.2018
164.61
0.45
0.2741228070175439
27.Apr.2018
164.16
0.98
0.6005637945826694
26.Apr.2018
163.18
1.56
0.9652270758569484
25.Apr.2018
161.62
-1.44
-0.8831105114681712
24.Apr.2018
163.06
0.06
0.03680981595092025
23.Apr.2018
163
0.2
0.12285012285012285
20.Apr.2018
162.8
0.14
0.08606910119267183
19.Apr.2018
162.66
0.27
0.1662663957140218
18.Apr.2018
162.39
0.44
0.27168879283729547
17.Apr.2018
161.95
1.22
0.7590368941703478
16.Apr.2018
160.73
-0.92
-0.5691308382307454
13.Apr.2018
161.65
0.5
0.31026993484331367
12.Apr.2018
161.15
0.66
0.41124057573680606
11.Apr.2018
160.49
0.03
0.01869624828617724
10.Apr.2018
160.46
1.11
0.6965798556636336
09.Apr.2018
159.35
-0.68
-0.42492032743860525
06.Apr.2018
160.03
0.89
0.5592560010054041
05.Apr.2018
159.14
3.33
2.1372184070342084
04.Apr.2018
155.81
-1.13
-0.7200203899579457
03.Apr.2018
156.94
-0.52
-0.33024260129556715
29.Mar.2018
157.46
1.01
0.6455736657078939
28.Mar.2018
156.45
0.28
0.17929179740026893
27.Mar.2018
156.17
0.98
0.6314839873703203
26.Mar.2018
155.19
-0.69
-0.4426481909160893
23.Mar.2018
155.88
-0.14
-0.08973208563004743
22.Mar.2018
156.02
-2.48
-1.5646687697160884
21.Mar.2018
158.5
-0.58
-0.3645964294694493
20.Mar.2018
159.08
0.24
0.15109544195416771
19.Mar.2018
158.84
-1.7
-1.058926124330385
16.Mar.2018
160.54
1.08
0.6772858397090179
15.Mar.2018
159.46
0.55
0.3461078597948524
14.Mar.2018
158.91
-0.92
-0.5756115873115185
13.Mar.2018
159.83
-0.57
-0.3553615960099751
12.Mar.2018
160.4
0.47
0.2938785718751954
09.Mar.2018
159.93
0.85
0.5343223535328137
08.Mar.2018
159.08
1.92
1.2216849071010436
07.Mar.2018
157.16
-0.48
-0.304491245876681
06.Mar.2018
157.64
1.58
1.0124311162373447
05.Mar.2018
156.06
0.34
0.2183406113537118
02.Mar.2018
155.72
-2.74
-1.729143001388363
01.Mar.2018
158.46
-3.13
-1.9370010520452998
28.Feb.2018
161.59
-0.16
-0.09891808346213292
27.Feb.2018
161.75
-0.24
-0.14815729366010247
26.Feb.2018
161.99
0.94
0.5836696678050295
23.Feb.2018
161.05
1.23
0.7696158177950194
22.Feb.2018
159.82
-0.76
-0.4732843442520862
21.Feb.2018
160.58
0.23
0.14343623323978796
20.Feb.2018
160.35
0.2
0.12488292226038089
19.Feb.2018
160.15
-0.15
-0.09357454772301933
16.Feb.2018
160.3
0.94
0.589859437751004
15.Feb.2018
159.36
1.93
1.225941688369434
14.Feb.2018
157.43
0.66
0.4209989156088537
13.Feb.2018
156.77
-0.86
-0.5455814248556747
12.Feb.2018
157.63
0.75
0.4780724120346762
09.Feb.2018
156.88
-2.55
-1.5994480336197705
08.Feb.2018
159.43
-0.47
-0.2939337085678549
07.Feb.2018
159.9
0.85
0.5344231373781829
06.Feb.2018
159.05
-2.31
-1.4315815567674766
05.Feb.2018
161.36
-3.14
-1.9088145896656534
02.Feb.2018
164.5
-2.03
-1.2189995796553175
01.Feb.2018
166.53
-0.73
-0.43644625134521103
31.Jan.2018
167.26
-0.05
-0.029884645269260653
30.Jan.2018
167.31
-1.98
-1.1695906432748537
29.Jan.2018
169.29
0.06
0.03545470661230278
26.Jan.2018
169.23
0.95
0.5645352983123366
25.Jan.2018
168.28
-1.77
-1.040870332255219
24.Jan.2018
170.05
0.09
0.05295363614968228
23.Jan.2018
169.96
0.14
0.08244023083264633
22.Jan.2018
169.82
0.45
0.2656905000885635
19.Jan.2018
169.37
1.16
0.6896141727602402
18.Jan.2018
168.21
0.36
0.21447721179624665
17.Jan.2018
167.85
-0.8
-0.4743551734361103
16.Jan.2018
168.65
0.33
0.1960551330798479
15.Jan.2018
168.32
0.07
0.041604754829123326
12.Jan.2018
168.25
0.3
0.17862459065197975
11.Jan.2018
167.95
-0.12
-0.07139882191943833
10.Jan.2018
168.07
-0.63
-0.37344398340248963
09.Jan.2018
168.7
0.32
0.19004632379142417
08.Jan.2018
168.38
0.86
0.5133715377268386
05.Jan.2018
167.52
1.27
0.7639097744360902
04.Jan.2018
166.25
1.52
0.922722029988466
03.Jan.2018
164.73
0.98
0.5984732824427481
02.Jan.2018
163.75
-0.86
-0.5224469959297734
29.Dec.2017
164.61
-0.27
-0.16375545851528384
28.Dec.2017
164.88
0.04
0.02426595486532395
27.Dec.2017
164.84
-0.04
-0.024260067928190198
22.Dec.2017
164.88
0.28
0.1701093560145808
21.Dec.2017
164.6
-0.15
-0.09104704097116843
20.Dec.2017
164.75
-1.03
-0.6213053444323803
19.Dec.2017
165.78
-0.06
-0.0361794500723589
18.Dec.2017
165.84
2.17
1.3258385776257102
15.Dec.2017
163.67
-1.24
-0.7519252925838336
14.Dec.2017
164.91
-0.55
-0.33240662395745196
13.Dec.2017
165.46
0.37
0.22412017687322067
12.Dec.2017
165.09
0.56
0.3403634595514496
11.Dec.2017
164.53
0.04
0.024317587695300628
08.Dec.2017
164.49
1.34
0.8213300643579527
07.Dec.2017
163.15
-0.02
-0.012257155114297971
06.Dec.2017
163.17
0.14
0.08587376556462001
05.Dec.2017
163.03
-0.85
-0.5186721991701245
04.Dec.2017
163.88
0.97
0.5954207844822295
01.Dec.2017
162.91
-0.82
-0.5008245281866488
30.Nov.2017
163.73
-1.1
-0.6673542437663047
29.Nov.2017
164.83
1.66
1.0173438744867316
28.Nov.2017
163.17
0.34
0.2088067309463858
27.Nov.2017
162.83
-0.58
-0.354935438467658
24.Nov.2017
163.41
0.02
0.012240651202643981
23.Nov.2017
163.39
-0.8
-0.48724039222851573
22.Nov.2017
164.19
0.09
0.054844606946983544
21.Nov.2017
164.1
1.1
0.6748466257668712
20.Nov.2017
163
1.18
0.7292052898282042
17.Nov.2017
161.82
-0.54
-0.3325942350332594
16.Nov.2017
162.36
1.86
1.158878504672897
15.Nov.2017
160.5
-1.57
-0.9687172209539088
14.Nov.2017
162.07
-0.67
-0.4116996436032936
13.Nov.2017
162.74
-1.49
-0.9072642026426353
10.Nov.2017
164.23
-0.27
-0.1641337386018237
09.Nov.2017
164.5
-1.45
-0.8737571557698102
08.Nov.2017
165.95
-1.12
-0.6703776859998802
07.Nov.2017
167.07
-0.21
-0.12553802008608322
06.Nov.2017
167.28
0.5
0.2997961386257345
03.Nov.2017
166.78
0.31
0.186219739292365
02.Nov.2017
166.47
0.02
0.012015620306398318
31.Oct.2017
166.45
0.31
0.18658962320934153
30.Oct.2017
166.14
0.42
0.25343953656770457
27.Oct.2017
165.72
1.12
0.6804374240583232
26.Oct.2017
164.6
0.52
0.3169185763042418
25.Oct.2017
164.08
-0.03
-0.01828042166839315
24.Oct.2017
164.11
-0.82
-0.49718062208209546
23.Oct.2017
164.93
0.51
0.3101812431577667
20.Oct.2017
164.42
0.75
0.45823913973238833
19.Oct.2017
163.67
-1.42
-0.860136895026955
18.Oct.2017
165.09
0.01
0.00605766900896535
17.Oct.2017
165.08
0.09
0.05454876053094127
16.Oct.2017
164.99
0.26
0.15783403144539548
13.Oct.2017
164.73
0.36
0.21901806899069173
12.Oct.2017
164.37
0.07
0.0426049908703591
11.Oct.2017
164.3
0.01
0.0060867977357112425
10.Oct.2017
164.29
-0.02
-0.012172113687541841
09.Oct.2017
164.31
0.17
0.10357012306567565
06.Oct.2017
164.14
-0.43
-0.2612869903384578
05.Oct.2017
164.57
0.32
0.1948249619482496
04.Oct.2017
164.25
-0.14
-0.08516333110286514
03.Oct.2017
164.39
0.41
0.2500304915233565
02.Oct.2017
163.98
0.93
0.5703771849126035
29.Sept.2017
163.05
0.63
0.38788326560768377
28.Sept.2017
162.42
-0.23
-0.1414079311404857
27.Sept.2017
162.65
1.37
0.8494543650793651
26.Sept.2017
161.28
0.15
0.0930925339787749
25.Sept.2017
161.13
0.6
0.3737619136609979
22.Sept.2017
160.53
0.18
0.11225444340505145
21.Sept.2017
160.35
0.49
0.3065182034279995
20.Sept.2017
159.86
-0.13
-0.08125507844240265
19.Sept.2017
159.99
-0.18
-0.11238059561715677
18.Sept.2017
160.17
0.73
0.45785248369292525
15.Sept.2017
159.44
-0.52
-0.3250812703175794
14.Sept.2017
159.96
0.12
0.07507507507507508
13.Sept.2017
159.84
0
0
12.Sept.2017
159.84
0.94
0.5915670232850849
11.Sept.2017
158.9
1.57
0.9979024979342783
08.Sept.2017
157.33
0.05
0.03179043743641913
07.Sept.2017
157.28
0.54
0.3445195865764961
06.Sept.2017
156.74
-0.41
-0.26089723194400255
05.Sept.2017
157.15
-0.13
-0.08265513733468972
04.Sept.2017
157.28
-0.64
-0.40526849037487334
01.Sept.2017
157.92
1.05
0.6693440428380187
31.Aug.2017
156.87
1.31
0.8421187966058112
30.Aug.2017
155.56
1.33
0.8623484406406017
29.Aug.2017
154.23
-3.26
-2.0699726966791543
25.Aug.2017
157.49
0.28
0.17810571846574647
24.Aug.2017
157.21
0.39
0.24869276877949242
23.Aug.2017
156.82
-0.45
-0.2861321294588923
22.Aug.2017
157.27
1.4
0.8981843844229165
21.Aug.2017
155.87
-0.52
-0.3325020781379884
18.Aug.2017
156.39
-1.86
-1.1753554502369667
17.Aug.2017
158.25
-0.8
-0.5029864822382899
16.Aug.2017
159.05
1.71
1.0868183551544426
14.Aug.2017
157.34
1.56
1.0014122480421106
11.Aug.2017
155.78
-2.22
-1.4050632911392404
10.Aug.2017
158
-1.21
-0.7600025124049997
09.Aug.2017
159.21
-0.38
-0.23811015727802493
08.Aug.2017
159.59
-0.1
-0.06262132882459766
07.Aug.2017
159.69
0.09
0.05639097744360902
04.Aug.2017
159.6
1.21
0.7639371172422501
03.Aug.2017
158.39
-0.24
-0.15129546743995462
02.Aug.2017
158.63
-0.19
-0.1196322881249213
01.Aug.2017
158.82
0.36
0.22718667171525936
31.Jul.2017
158.46
0.32
0.2023523460225117
28.Jul.2017
158.14
-1.22
-0.7655622489959839
27.Jul.2017
159.36
-0.43
-0.26910319794730586
26.Jul.2017
159.79
0.6
0.3769080972422891
25.Jul.2017
159.19
0.59
0.3720050441361917
24.Jul.2017
158.6
0.05
0.0315357931251971
21.Jul.2017
158.55
-2.62
-1.6256127070794812
20.Jul.2017
161.17
0.22
0.1366884125504815
19.Jul.2017
160.95
1.13
0.7070454261043674
18.Jul.2017
159.82
-1.87
-1.1565341084791885
17.Jul.2017
161.69
0.12
0.07427121371541746
14.Jul.2017
161.57
0.04
0.024763201882003344
13.Jul.2017
161.53
0.65
0.404027846842367
12.Jul.2017
160.88
2
1.2588116817724069
11.Jul.2017
158.88
-0.45
-0.28243268687629447
10.Jul.2017
159.33
0.61
0.38432459677419356
07.Jul.2017
158.72
0.2
0.12616704516780217
06.Jul.2017
158.52
-1.44
-0.900225056264066
05.Jul.2017
159.96
-0.3
-0.18719580681392736
04.Jul.2017
160.26
0.13
0.08118403796915007
03.Jul.2017
160.13
0.89
0.5589047977895001
30.Jun.2017
159.24
-0.39
-0.24431497838752114
29.Jun.2017
159.63
-1.32
-0.8201304753028891
28.Jun.2017
160.95
-0.39
-0.24172554853105244
27.Jun.2017
161.34
-1.86
-1.1397058823529411
26.Jun.2017
163.2
1.36
0.8403361344537815
22.Jun.2017
161.84
-0.43
-0.2649904480187342
21.Jun.2017
162.27
-0.72
-0.4417448923246825
20.Jun.2017
162.99
-0.64
-0.39112632157917254
19.Jun.2017
163.63
1.62
0.9999382754150978
16.Jun.2017
162.01
1.18
0.7336939625691724
15.Jun.2017
160.83
-1.78
-1.0946436258532686
14.Jun.2017
162.61
0.21
0.12931034482758622
13.Jun.2017
162.4
1.04
0.6445215666831928
12.Jun.2017
161.36
-1.33
-0.8175056856598438
09.Jun.2017
162.69
0.43
0.26500677924318994
08.Jun.2017
162.26
-0.84
-0.5150214592274678
07.Jun.2017
163.1
0.65
0.40012311480455526
06.Jun.2017
162.45
-0.89
-0.5448757193583935
02.Jun.2017
163.34
0.19
0.11645724793135152
01.Jun.2017
163.15
0.35
0.214987714987715
31.May.2017
162.8
0.1
0.06146281499692686
30.May.2017
162.7
-0.26
-0.15954835542464407
26.May.2017
162.96
-0.3
-0.18375597206909225
24.May.2017
163.26
0.12
0.07355645457888929
23.May.2017
163.14
0.23
0.14118224786692038
22.May.2017
162.91
0.05
0.03070121576814442
19.May.2017
162.86
1.09
0.6737961303084626
18.May.2017
161.77
-1.31
-0.8032867304390483
17.May.2017
163.08
-1.75
-1.0616999332645756
16.May.2017
164.83
0.04
0.024273317555676924
15.May.2017
164.79
0.95
0.579833984375
12.May.2017
163.84
0.48
0.2938295788442703
11.May.2017
163.36
-0.87
-0.5297448699993911
10.May.2017
164.23
0.22
0.1341381623071764
09.May.2017
164.01
0.88
0.5394470667565745
08.May.2017
163.13
0.2
0.12275210212974898
05.May.2017
162.93
1.33
0.823019801980198
04.May.2017
161.6
0.65
0.40385212799005904
03.May.2017
160.95
0.32
0.1992155886198095
02.May.2017
160.63
0.76
0.475386251329205
28.Apr.2017
159.87
-0.46
-0.2869082517308052
27.Apr.2017
160.33
0.21
0.1311516362727954
26.Apr.2017
160.12
0.24
0.15011258443832876
25.Apr.2017
159.88
0.73
0.45868677348413445
24.Apr.2017
159.15
2.99
1.914702868852459
21.Apr.2017
156.16
0.39
0.25036913397958527
20.Apr.2017
155.77
-0.15
-0.09620318111852232
19.Apr.2017
155.92
0.04
0.025660764690787787
18.Apr.2017
155.88
-1.29
-0.8207673220080168
13.Apr.2017
157.17
-0.57
-0.3613541270445036
12.Apr.2017
157.74
0.15
0.09518370454978108
11.Apr.2017
157.59
0.28
0.17799249888754687
10.Apr.2017
157.31
0.53
0.33805332312795
07.Apr.2017
156.78
-0.23
-0.14648748487357494
06.Apr.2017
157.01
-0.14
-0.08908685968819599
05.Apr.2017
157.15
0.58
0.37044133614357794
04.Apr.2017
156.57
-0.52
-0.33102043414603094
03.Apr.2017
157.09
0.25
0.15939811272634533
31.Mar.2017
156.84
0.32
0.20444671607462306
30.Mar.2017
156.52
0.7
0.44923629829290207
29.Mar.2017
155.82
0.99
0.6394109668668863
28.Mar.2017
154.83
0.71
0.4606799896184791
27.Mar.2017
154.12
-1.06
-0.6830777162005413
24.Mar.2017
155.18
0.24
0.15489867045307862
23.Mar.2017
154.94
1.07
0.695392214206798
22.Mar.2017
153.87
-1.46
-0.939934333354793
21.Mar.2017
155.33
-0.45
-0.288868917704455
20.Mar.2017
155.78
0.22
0.14142453072769348
17.Mar.2017
155.56
0.22
0.14162482296897128
16.Mar.2017
155.34
1.16
0.7523673628226748
15.Mar.2017
154.18
0.67
0.43645365122793306
14.Mar.2017
153.51
-0.6
-0.3893322951138797
13.Mar.2017
154.11
0.16
0.1039298473530367
10.Mar.2017
153.95
0.68
0.4436615123638024
09.Mar.2017
153.27
-0.18
-0.11730205278592376
08.Mar.2017
153.45
0.46
0.30067324661742595
07.Mar.2017
152.99
-0.55
-0.35821284355868177
06.Mar.2017
153.54
-0.56
-0.36340038935756
03.Mar.2017
154.1
-0.53
-0.3427536700510897
02.Mar.2017
154.63
0.36
0.23335710118623193
01.Mar.2017
154.27
2.29
1.5067772075273063
28.Feb.2017
151.98
0.23
0.1515650741350906
27.Feb.2017
151.75
-0.25
-0.16447368421052633
24.Feb.2017
152
-1.6
-1.0416666666666667
23.Feb.2017
153.6
0.52
0.339691664489156
22.Feb.2017
153.08
-0.11
-0.0718062536719107
21.Feb.2017
153.19
1.07
0.7033920589008678
20.Feb.2017
152.12
0.54
0.3562475260588468
17.Feb.2017
151.58
-0.44
-0.2894356005788712
16.Feb.2017
152.02
-0.21
-0.13794915588254614
15.Feb.2017
152.23
0.41
0.2700566460281913
14.Feb.2017
151.82
-0.26
-0.17096265123619148
13.Feb.2017
152.08
1.47
0.9760308080472744
10.Feb.2017
150.61
0.42
0.27964578200945467
09.Feb.2017
150.19
1.77
1.1925616493733997
08.Feb.2017
148.42
-0.79
-0.5294551303531935
07.Feb.2017
149.21
0.47
0.31598762942046527
06.Feb.2017
148.74
-0.62
-0.4151044456347081
03.Feb.2017
149.36
0.52
0.34936844934157485
02.Feb.2017
148.84
-0.61
-0.40816326530612246
01.Feb.2017
149.45
0.41
0.27509393451422437
31.Jan.2017
149.04
-0.01
-0.006709158000670915
30.Jan.2017
149.05
-1.13
-0.7524304168331336
27.Jan.2017
150.18
-0.8
-0.5298715061597563
26.Jan.2017
150.98
0.45
0.298943732146416
25.Jan.2017
150.53
2.08
1.4011451667228023
24.Jan.2017
148.45
0.05
0.03369272237196765
23.Jan.2017
148.4
-0.61
-0.4093684987584726
20.Jan.2017
149.01
-0.4
-0.26771969747674185
19.Jan.2017
149.41
0.68
0.4572043299939488
18.Jan.2017
148.73
-0.19
-0.1275852806876175
17.Jan.2017
148.92
-0.18
-0.12072434607645875
16.Jan.2017
149.1
-0.89
-0.5933728915261017
13.Jan.2017
149.99
0.67
0.44870077685507637
12.Jan.2017
149.32
-1.06
-0.7048809682138583
11.Jan.2017
150.38
1.26
0.8449570815450643
10.Jan.2017
149.12
-0.13
-0.08710217755443886
09.Jan.2017
149.25
-0.57
-0.38045654785742894
06.Jan.2017
149.82
-0.19
-0.12665822278514766
05.Jan.2017
150.01
0.38
0.25395976742631826
04.Jan.2017
149.63
-0.61
-0.4060170394036209
03.Jan.2017
150.24
1.97
1.328657179469886
30.Dec.2016
148.27
0.24
0.1621292981152469
29.Dec.2016
148.03
-0.2
-0.13492545368683803
28.Dec.2016
148.23
0.43
0.29093369418132614
23.Dec.2016
147.8
0.25
0.16943409013893596
22.Dec.2016
147.55
-0.37
-0.2501352082206598
21.Dec.2016
147.92
-0.27
-0.18219852891558136
20.Dec.2016
148.19
0.55
0.37252777025196426
19.Dec.2016
147.64
-0.19
-0.1285260096056281
16.Dec.2016
147.83
0.84
0.5714674467650861
15.Dec.2016
146.99
0.65
0.4441711083777504
14.Dec.2016
146.34
-0.23
-0.1569216074230743
13.Dec.2016
146.57
0.97
0.6662087912087912
12.Dec.2016
145.6
0.01
0.0068686036128855
09.Dec.2016
145.59
1.5
1.0410160316468873
08.Dec.2016
144.09
1.77
1.2436762225969646
07.Dec.2016
142.32
1.65
1.1729579867775646
06.Dec.2016
140.67
0.56
0.3996859610306188
05.Dec.2016
140.11
0.84
0.6031449702017664
02.Dec.2016
139.27
-0.46
-0.329206326486796
01.Dec.2016
139.73
-0.69
-0.4913829938755163
30.Nov.2016
140.42
1.25
0.8981820794711504
29.Nov.2016
139.17
-0.32
-0.2294071259588501
28.Nov.2016
139.49
-0.8
-0.5702473447858009
25.Nov.2016
140.29
0.31
0.22146020860122875
24.Nov.2016
139.98
0.91
0.6543467318616524
23.Nov.2016
139.07
-0.99
-0.7068399257461088
22.Nov.2016
140.06
0.43
0.3079567428203108
21.Nov.2016
139.63
0.58
0.41711614527148505
18.Nov.2016
139.05
-0.13
-0.09340422474493462
17.Nov.2016
139.18
0.65
0.46921244495777087
16.Nov.2016
138.53
0.02
0.014439390657714244
15.Nov.2016
138.51
0.02
0.014441475918838905
14.Nov.2016
138.49
0.08
0.057799291958673504
11.Nov.2016
138.41
-1.2
-0.8595372824296253
10.Nov.2016
139.61
1.3
0.9399175764586798
09.Nov.2016
138.31
1.96
1.4374770810414375
08.Nov.2016
136.35
0.08
0.05870697879210391
07.Nov.2016
136.27
1.78
1.3235184772102015
04.Nov.2016
134.49
-1.56
-1.1466372657111357
03.Nov.2016
136.05
0.3
0.22099447513812154
02.Nov.2016
135.75
-2.74
-1.97848220088093
31.Oct.2016
138.49
-0.67
-0.4814601897096867
28.Oct.2016
139.16
-0.78
-0.5573817350292982
27.Oct.2016
139.94
0.89
0.6400575332614168
26.Oct.2016
139.05
-1.7
-1.2078152753108349
25.Oct.2016
140.75
-0.51
-0.36103638680447403
24.Oct.2016
141.26
0.81
0.5767176931292275
21.Oct.2016
140.45
-0.27
-0.19187038089823763
20.Oct.2016
140.72
0.69
0.4927515532385917
19.Oct.2016
140.03
0.33
0.23622047244094488
18.Oct.2016
139.7
1.68
1.2172148963918272
17.Oct.2016
138.02
-1.37
-0.982853863261353
14.Oct.2016
139.39
2.94
2.1546353975815316
13.Oct.2016
136.45
-2.21
-1.5938266262801095
12.Oct.2016
138.66
-1.03
-0.7373469826043382
11.Oct.2016
139.69
0.14
0.10032246506628449
10.Oct.2016
139.55
1.09
0.7872309692329915
07.Oct.2016
138.46
-1.75
-1.2481278082875686
06.Oct.2016
140.21
-0.64
-0.45438409655662054
05.Oct.2016
140.85
-0.65
-0.45936395759717313
04.Oct.2016
141.5
1.79
1.2812253954620285
03.Oct.2016
139.71
0.59
0.4240943070730305
30.Sept.2016
139.12
-1.35
-0.9610593009183456
29.Sept.2016
140.47
0.52
0.3715612718828153
28.Sept.2016
139.95
1.65
1.193058568329718
27.Sept.2016
138.3
-0.11
-0.07947402644317607
26.Sept.2016
138.41
-2.1
-1.4945555476478543
23.Sept.2016
140.51
-1.48
-1.042326924431298
22.Sept.2016
141.99
2.26
1.6174049953481715
21.Sept.2016
139.73
0.5
0.3591180061768297
20.Sept.2016
139.23
0.3
0.21593608291945585
19.Sept.2016
138.93
1.3
0.9445615054857226
16.Sept.2016
137.63
0.06
0.043614160063967435
15.Sept.2016
137.57
-0.29
-0.21035833454228928
14.Sept.2016
137.86
-0.72
-0.5195554914129022
13.Sept.2016
138.58
-0.44
-0.3165012228456337
12.Sept.2016
139.02
-1.92
-1.362281822051937
09.Sept.2016
140.94
-0.68
-0.4801581697500353
08.Sept.2016
141.62
-0.98
-0.6872370266479664
07.Sept.2016
142.6
-0.15
-0.10507880910683012
06.Sept.2016
142.75
-0.08
-0.05601064202198418
05.Sept.2016
142.83
1.02
0.719272265707637
02.Sept.2016
141.81
1.27
0.9036573217589299
01.Sept.2016
140.54
0.01
0.00711591830925781
31.Aug.2016
140.53
-0.28
-0.19884951352886868
30.Aug.2016
140.81
1.52
1.0912484744059157
26.Aug.2016
139.29
0.26
0.18700999784219233
25.Aug.2016
139.03
-1.33
-0.9475634083784554
24.Aug.2016
140.36
0.24
0.17128175849272054
23.Aug.2016
140.12
1.77
1.2793639320563788
22.Aug.2016
138.35
0.28
0.20279568334902587
19.Aug.2016
138.07
-1.33
-0.9540889526542324
18.Aug.2016
139.4
0.86
0.6207593474808719
17.Aug.2016
138.54
-1.32
-0.9438009438009438
16.Aug.2016
139.86
-0.9
-0.639386189258312
12.Aug.2016
140.76
0.22
0.15653906361178313
11.Aug.2016
140.54
0.73
0.5221371861812459
10.Aug.2016
139.81
0.19
0.13608365563672825
09.Aug.2016
139.62
0.8
0.5762858377755367
08.Aug.2016
138.82
0.1
0.07208765859284891
05.Aug.2016
138.72
1.76
1.2850467289719627
04.Aug.2016
136.96
0.49
0.3590532717813439
03.Aug.2016
136.47
-0.28
-0.20475319926873858
02.Aug.2016
136.75
-1.59
-1.1493422003758855
01.Aug.2016
138.34
0.03
0.02169040561058492
29.Jul.2016
138.31
-0.24
-0.1732226632984482
28.Jul.2016
138.55
-1.38
-0.9862073894089902
27.Jul.2016
139.93
0.91
0.6545820745216515
26.Jul.2016
139.02
0.37
0.2668589974756581
25.Jul.2016
138.65
0.43
0.31109824916799306
22.Jul.2016
138.22
-0.16
-0.11562364503540974
21.Jul.2016
138.38
0.3
0.21726535341830822
20.Jul.2016
138.08
0.96
0.7001166861143524
19.Jul.2016
137.12
-0.23
-0.16745540589734256
18.Jul.2016
137.35
-0.03
-0.021837239772892706
15.Jul.2016
137.38
-0.51
-0.36986003335992457
14.Jul.2016
137.89
0.92
0.6716799299116595
13.Jul.2016
136.97
0.24
0.17552841366196154
12.Jul.2016
136.73
1.89
1.401661228122219
11.Jul.2016
134.84
1.98
1.4902905313864219
08.Jul.2016
132.86
0.95
0.7201880069744523
07.Jul.2016
131.91
1.94
1.4926521504962684
06.Jul.2016
129.97
-2.01
-1.5229580239430216
05.Jul.2016
131.98
-2.29
-1.70551873091532
04.Jul.2016
134.27
-0.91
-0.6731765054002071
01.Jul.2016
135.18
2.27
1.7079226544278083
30.Jun.2016
132.91
1.15
0.8727990285367334
29.Jun.2016
131.76
2.1
1.6196205460434985
28.Jun.2016
129.66
3.28
2.5953473650894128
27.Jun.2016
126.38
-6.19
-4.669231349475749
24.Jun.2016
132.57
-5.83
-4.21242774566474
22.Jun.2016
138.4
1.1
0.8011653313911143
21.Jun.2016
137.3
0.94
0.6893517160457612
20.Jun.2016
136.36
4.46
3.381349507202426
17.Jun.2016
131.9
2.55
1.9713954387321222
16.Jun.2016
129.35
-2.15
-1.6349809885931559
15.Jun.2016
131.5
0.37
0.28216273926637686
14.Jun.2016
131.13
-1.78
-1.3392521254984575
13.Jun.2016
132.91
-2.07
-1.5335605274855535
10.Jun.2016
134.98
-3.51
-2.534479023756228
09.Jun.2016
138.49
-0.9
-0.6456704211205969
08.Jun.2016
139.39
-0.38
-0.2718752235815983
07.Jun.2016
139.77
1.22
0.8805485384337784
06.Jun.2016
138.55
0.98
0.7123646143781348
03.Jun.2016
137.57
-1.3
-0.9361273133146107
02.Jun.2016
138.87
0.15
0.10813148788927336
01.Jun.2016
138.72
-2.14
-1.519238960670169
31.May.2016
140.86
0.01
0.007099751508697196
27.May.2016
140.85
0.55
0.3920171062009979
26.May.2016
140.3
-0.24
-0.17076988757649067
25.May.2016
140.54
2.35
1.700557203849772
24.May.2016
138.19
2.31
1.7000294377391816
23.May.2016
135.88
-0.17
-0.12495406100698273
20.May.2016
136.05
1.32
0.9797372522823424
19.May.2016
134.73
-0.56
-0.4139256412151674
18.May.2016
135.29
0.76
0.5649297554448822
17.May.2016
134.53
-0.16
-0.11879129853738214
13.May.2016
134.69
-0.03
-0.022268408551068885
12.May.2016
134.72
0.5
0.37252272388615704
11.May.2016
134.22
-0.86
-0.6366597571809298
10.May.2016
135.08
0.74
0.5508411493226143
09.May.2016
134.34
1.2
0.9013068949977467
06.May.2016
133.14
-0.51
-0.38159371492704824
04.May.2016
133.65
-1.06
-0.7868755103555787
03.May.2016
134.71
-2.4
-1.7504193713077092
29.Apr.2016
137.11
-2.02
-1.4518795371235536
28.Apr.2016
139.13
-0.5
-0.35808923583757074
27.Apr.2016
139.63
0.42
0.30170246390345523
26.Apr.2016
139.21
0.45
0.3243009512827904
25.Apr.2016
138.76
-0.96
-0.6870884626395648
22.Apr.2016
139.72
0.32
0.22955523672883787
21.Apr.2016
139.4
-0.46
-0.3289003289003289
20.Apr.2016
139.86
0.3
0.21496130696474636
19.Apr.2016
139.56
2.53
1.8463110267824563
18.Apr.2016
137.03
0.03
0.021897810218978103
15.Apr.2016
137
0.05
0.03650967506389193
14.Apr.2016
136.95
0.28
0.20487305187678348
13.Apr.2016
136.67
3.52
2.6436349981224185
12.Apr.2016
133.15
-0.05
-0.03753753753753754
11.Apr.2016
133.2
0.91
0.6878826819865447
08.Apr.2016
132.29
0.9
0.6849836365020169
07.Apr.2016
131.39
0.77
0.5894962486602358
06.Apr.2016
130.62
-0.09
-0.06885471654808355
05.Apr.2016
130.71
-2.43
-1.8251464623704372
04.Apr.2016
133.14
1.41
1.0703712138465042
01.Apr.2016
131.73
-2.6
-1.9355318990545671
31.Mar.2016
134.33
-1.75
-1.286008230452675
30.Mar.2016
136.08
2.63
1.9707755713750468
29.Mar.2016
133.45
-0.35
-0.2615844544095665
24.Mar.2016
133.8
-1.18
-0.8742035857164024
23.Mar.2016
134.98
0.16
0.11867675419077288
22.Mar.2016
134.82
-0.44
-0.32529942333284045
21.Mar.2016
135.26
-0.52
-0.38297245544262776
18.Mar.2016
135.78
0.63
0.46614872364039955
17.Mar.2016
135.15
-0.42
-0.30980305377295864
16.Mar.2016
135.57
0.15
0.11076650420912716
15.Mar.2016
135.42
-1.43
-1.0449397150164415
14.Mar.2016
136.85
1.12
0.8251676121712223
11.Mar.2016
135.73
-0.43
-0.31580493537015275
10.Mar.2016
136.16
1.83
1.362316682796099
08.Mar.2016
134.33
-0.37
-0.2746844840386043
07.Mar.2016
134.7
-0.43
-0.31821209205949824
04.Mar.2016
135.13
0.4
0.2968900764491947
03.Mar.2016
134.73
0.41
0.30524121500893386
02.Mar.2016
134.32
0.6
0.44869877355668564
01.Mar.2016
133.72
1.99
1.510665755712442
29.Feb.2016
131.73
0.21
0.15967153284671534
26.Feb.2016
131.52
2.27
1.7562862669245647
25.Feb.2016
129.25
2.74
2.165836692751561
24.Feb.2016
126.51
-4.62
-3.5232212308396247
23.Feb.2016
131.13
-0.56
-0.4252410965145417
22.Feb.2016
131.69
2.98
2.3152824178385516
19.Feb.2016
128.71
-2.1
-1.6053818515404021
18.Feb.2016
130.81
1.3
1.0037834916222685
17.Feb.2016
129.51
2.86
2.258191867350967
16.Feb.2016
126.65
-1.11
-0.8688165309956167
15.Feb.2016
127.76
5.27
4.302392032002612
12.Feb.2016
122.49
0.68
0.5582464493883917
11.Feb.2016
121.81
-3.35
-2.6765739852988175
10.Feb.2016
125.16
2.35
1.9135249572510382
09.Feb.2016
122.81
-2.57
-2.0497687031424467
08.Feb.2016
125.38
-4.83
-3.7093925197757467
05.Feb.2016
130.21
0.81
0.6259659969088099
04.Feb.2016
129.4
-1.63
-1.2439899259711515
03.Feb.2016
131.03
-1.02
-0.7724346838318819
02.Feb.2016
132.05
-2.14
-1.5947537074297637
01.Feb.2016
134.19
-1.11
-0.8203991130820399
29.Jan.2016
135.3
1.77
1.325544821388452
28.Jan.2016
133.53
-0.25
-0.18687397219315294
27.Jan.2016
133.78
0.63
0.4731505820503192
26.Jan.2016
133.15
0.53
0.39963806364047655
25.Jan.2016
132.62
-1.84
-1.3684367098021717
22.Jan.2016
134.46
6.27
4.891177158904751
21.Jan.2016
128.19
0.29
0.22673964034401878
20.Jan.2016
127.9
-3.65
-2.774610414291144
19.Jan.2016
131.55
1.59
1.2234533702677748
18.Jan.2016
129.96
-0.02
-0.015386982612709647
15.Jan.2016
129.98
-2.68
-2.0202020202020203
14.Jan.2016
132.66
-4.04
-2.9553767373811266
13.Jan.2016
136.7
0.33
0.2419887071936643
12.Jan.2016
136.37
1.39
1.0297821899540673
11.Jan.2016
134.98
-1.47
-1.0773176987907658
08.Jan.2016
136.45
-0.17
-0.1244327331283853
07.Jan.2016
136.62
-2.75
-1.973164956590371
06.Jan.2016
139.37
-2.31
-1.6304347826086956
05.Jan.2016
141.68
0.6
0.4252906152537567
04.Jan.2016
141.08
-4.21
-2.8976529699222247
30.Dec.2015
145.29
-0.4
-0.274555563182099
29.Dec.2015
145.69
1.29
0.8933518005540166
23.Dec.2015
144.4
3.48
2.4694862333238716
22.Dec.2015
140.92
-1.8
-1.2612107623318385
21.Dec.2015
142.72
-0.11
-0.07701463278022824
18.Dec.2015
142.83
-1.76
-1.2172349401756692
17.Dec.2015
144.59
1.56
1.0906802768649932
16.Dec.2015
143.03
1.01
0.711167441205464
15.Dec.2015
142.02
2.15
1.5371416315149782
14.Dec.2015
139.87
-0.41
-0.29227259766181923
11.Dec.2015
140.28
-3.23
-2.250714235941746
10.Dec.2015
143.51
-0.58
-0.40252619890346314
09.Dec.2015
144.09
-0.33
-0.22850020772746157
08.Dec.2015
144.42
-3.37
-2.280262534677583
07.Dec.2015
147.79
1.66
1.135974816943817
04.Dec.2015
146.13
-2.24
-1.5097391655995147
03.Dec.2015
148.37
-4.28
-2.8037995414346546
02.Dec.2015
152.65
0.37
0.24297346992382454
01.Dec.2015
152.28
-0.1
-0.0656254101588135
30.Nov.2015
152.38
0.27
0.17750312274012228
27.Nov.2015
152.11
0.11
0.07236842105263158
26.Nov.2015
152
0.89
0.5889749189332274
25.Nov.2015
151.11
2.64
1.7781369973732066
24.Nov.2015
148.47
-1.76
-1.171536976635825
23.Nov.2015
150.23
-1.18
-0.7793408625586157
20.Nov.2015
151.41
0.35
0.23169601482854496
19.Nov.2015
151.06
1.26
0.8411214953271028
18.Nov.2015
149.8
0.21
0.14038371548900327
17.Nov.2015
149.59
2.99
2.03956343792633
16.Nov.2015
146.6
0.52
0.3559693318729463
13.Nov.2015
146.08
-1.23
-0.8349738646391962
12.Nov.2015
147.31
-2.44
-1.6293823038397328
11.Nov.2015
149.75
0.78
0.5235953547694167
10.Nov.2015
148.97
-0.8
-0.5341523669626761
09.Nov.2015
149.77
-0.52
-0.34599773770709963
06.Nov.2015
150.29
-0.35
-0.23234200743494424
05.Nov.2015
150.64
-0.13
-0.08622404987729654
04.Nov.2015
150.77
1.57
1.052278820375335
03.Nov.2015
149.2
-0.02
-0.013403029084573113
02.Nov.2015
149.22
1.17
0.790273556231003
30.Oct.2015
148.05
0.01
0.006754931099702783
29.Oct.2015
148.04
-0.72
-0.4840010755579457
28.Oct.2015
148.76
1.16
0.7859078590785907
27.Oct.2015
147.6
-1.39
-0.9329485200349017
26.Oct.2015
148.99
-0.67
-0.44768141119871707
23.Oct.2015
149.66
3.55
2.4296762713024433
22.Oct.2015
146.11
2.4
1.6700299213694245
21.Oct.2015
143.71
0.2
0.13936311058462825
20.Oct.2015
143.51
-0.62
-0.4301672101574967
19.Oct.2015
144.13
0.46
0.32017818612097165
16.Oct.2015
143.67
1.08
0.7574163686092994
15.Oct.2015
142.59
0.65
0.4579399746371706
14.Oct.2015
141.94
0.28
0.1976563602993082
13.Oct.2015
141.66
-1.43
-0.9993710252288769
12.Oct.2015
143.09
-0.92
-0.6388445246857857
09.Oct.2015
144.01
0.99
0.6922108795972591
08.Oct.2015
143.02
-1.07
-0.7425914359081129
07.Oct.2015
144.09
1.08
0.7551919446192574
06.Oct.2015
143.01
1.67
1.1815480401867837
05.Oct.2015
141.34
5.65
4.163903014223598
02.Oct.2015
135.69
-1.49
-1.0861641638722845
01.Oct.2015
137.18
-0.12
-0.08739985433357611
30.Sept.2015
137.3
3.43
2.5621871965339507
29.Sept.2015
133.87
-1.41
-1.0422826729745713
28.Sept.2015
135.28
-2.54
-1.8429836017994485
25.Sept.2015
137.82
3.61
2.689814469860666
24.Sept.2015
134.21
-2.95
-2.1507728200641587
23.Sept.2015
137.16
-0.71
-0.5149778777108871
22.Sept.2015
137.87
-2.89
-2.0531400966183573
21.Sept.2015
140.76
1.27
0.9104595311491863
18.Sept.2015
139.49
-3.19
-2.2357723577235773
17.Sept.2015
142.68
0.23
0.16146016146016146
16.Sept.2015
142.45
2.42
1.7282010997643362
15.Sept.2015
140.03
0.6
0.4303234598006168
14.Sept.2015
139.43
-1
-0.7120985544399345
11.Sept.2015
140.43
-1.32
-0.9312169312169312
10.Sept.2015
141.75
-3.15
-2.1739130434782608
09.Sept.2015
144.9
2.59
1.8199704869650764
08.Sept.2015
142.31
2.39
1.7081189251000573
07.Sept.2015
139.92
0.32
0.22922636103151864
04.Sept.2015
139.6
-3.09
-2.1655336743990468
03.Sept.2015
142.69
2.27
1.6165788349238
02.Sept.2015
140.42
1.41
1.01431551686929
01.Sept.2015
139.01
-3.84
-2.688134406720336
28.Aug.2015
142.85
0.52
0.36534813461673576
27.Aug.2015
142.33
2.36
1.68607558762592
26.Aug.2015
139.97
-0.28
-0.19964349376114082
25.Aug.2015
140.25
7.07
5.3086048956299745
24.Aug.2015
133.18
-11.94
-8.227673649393605
21.Aug.2015
145.12
-3.41
-2.295832491752508
20.Aug.2015
148.53
-3.03
-1.9992082343626287
19.Aug.2015
151.56
-1.99
-1.2959947899706936
18.Aug.2015
153.55
1.05
0.6885245901639344
17.Aug.2015
152.5
-0.43
-0.28117439351337215
14.Aug.2015
152.93
-0.39
-0.2543699452126272
13.Aug.2015
153.32
1.66
1.0945536067519452
12.Aug.2015
151.66
-4.1
-2.6322547508988188
11.Aug.2015
155.76
-2.05
-1.2990304796907675
10.Aug.2015
157.81
-0.08
-0.05066818671226803
07.Aug.2015
157.89
-0.72
-0.45394363533194626
06.Aug.2015
158.61
-0.76
-0.47687770596724605
05.Aug.2015
159.37
1.92
1.2194347411876787
04.Aug.2015
157.45
-0.37
-0.23444430363705487
03.Aug.2015
157.82
2.29
1.4723847489230373
31.Jul.2015
155.53
-0.2
-0.12842740640852757
30.Jul.2015
155.73
0.7
0.4515255111913823
29.Jul.2015
155.03
1.27
0.8259625390218522
28.Jul.2015
153.76
1.01
0.6612111292962357
27.Jul.2015
152.75
-4.06
-2.5891205917989923
24.Jul.2015
156.81
-0.31
-0.19730142566191447
23.Jul.2015
157.12
-1.24
-0.7830260166708765
22.Jul.2015
158.36
-1.4
-0.8763144717075614
21.Jul.2015
159.76
-1.01
-0.6282266592025876
20.Jul.2015
160.77
0.57
0.35580524344569286
17.Jul.2015
160.2
-0.01
-0.0062418076274889205
16.Jul.2015
160.21
2.28
1.443677578674096
15.Jul.2015
157.93
1.29
0.8235444330949949
14.Jul.2015
156.64
0.5
0.320225438708851
13.Jul.2015
156.14
2.81
1.8326485358377356
10.Jul.2015
153.33
2.64
1.7519410710730638
09.Jul.2015
150.69
3.32
2.2528330053606567
08.Jul.2015
147.37
-1.5
-1.0075905152146167
07.Jul.2015
148.87
-0.97
-0.6473571809930593
06.Jul.2015
149.84
-1.37
-0.9060247338139013
03.Jul.2015
151.21
-1.42
-0.9303544519426064
02.Jul.2015
152.63
-1.2
-0.780081908600403
01.Jul.2015
153.83
2.41
1.591599524501387
30.Jun.2015
151.42
-2.65
-1.7199974037775037
29.Jun.2015
154.07
-3.24
-2.059627487127328
26.Jun.2015
157.31
0.64
0.40850194676709006
25.Jun.2015
156.67
-0.63
-0.4005085823267641
24.Jun.2015
157.3
1.9
1.2226512226512227
22.Jun.2015
155.4
3.03
1.98858042921835
19.Jun.2015
152.37
1.1
0.7271765716929993
18.Jun.2015
151.27
-0.67
-0.4409635382387785
17.Jun.2015
151.94
-0.25
-0.16426834877455812
16.Jun.2015
152.19
0.57
0.37593984962406013
15.Jun.2015
151.62
-2.04
-1.3276064037485358
12.Jun.2015
153.66
-2.58
-1.651305683563748
11.Jun.2015
156.24
2.83
1.8447298090085391
10.Jun.2015
153.41
2.4
1.5892987219389445
09.Jun.2015
151.01
-1.59
-1.0419397116644824
08.Jun.2015
152.6
-1.31
-0.8511467740887532
05.Jun.2015
153.91
-1.96
-1.257458138192083
04.Jun.2015
155.87
-0.75
-0.4788660452049547
03.Jun.2015
156.62
0.07
0.044714148834238264
02.Jun.2015
156.55
-1.73
-1.0929997472832955
01.Jun.2015
158.28
-1.19
-0.746221859910955
29.May.2015
159.47
-1.1
-0.6850594756181105
28.May.2015
160.57
-0.58
-0.35991312441824386
27.May.2015
161.15
1.21
0.7565337001375516
26.May.2015
159.94
-1.33
-0.8247039126929994
22.May.2015
161.27
0.65
0.40468185780102106
21.May.2015
160.62
0.69
0.43143875445507407
20.May.2015
159.93
0.66
0.4143906573742701
19.May.2015
159.27
2.7
1.7244682889442422
18.May.2015
156.57
-0.07
-0.04468845760980592
15.May.2015
156.64
0.21
0.13424534935754012
13.May.2015
156.43
0.51
0.3270908158029759
12.May.2015
155.92
-2.25
-1.4225200733388126
11.May.2015
158.17
1.18
0.751640231861902
08.May.2015
156.99
4.41
2.8902870625245773
07.May.2015
152.58
-0.27
-0.17664376840039253
06.May.2015
152.85
-2.87
-1.8430516311328025
05.May.2015
155.72
0.05
0.03211922656902422
30.Apr.2015
155.67
-2.02
-1.2809943560149661
29.Apr.2015
157.69
-1.58
-0.9920261191687072
28.Apr.2015
159.27
-2.78
-1.7155199012650417
27.Apr.2015
162.05
1.83
1.1421795031831232
24.Apr.2015
160.22
0.38
0.23773773773773774
23.Apr.2015
159.84
-0.23
-0.14368713687761606
22.Apr.2015
160.07
-1.08
-0.6701830592615575
21.Apr.2015
161.15
1.52
0.9522019670488003
20.Apr.2015
159.63
0.83
0.5226700251889169
17.Apr.2015
158.8
-2.42
-1.5010544597444486
16.Apr.2015
161.22
-1.25
-0.7693728072874992
15.Apr.2015
162.47
1.4
0.8691873098652759
14.Apr.2015
161.07
-0.83
-0.5126621371216801
13.Apr.2015
161.9
0.68
0.4217838977794318
10.Apr.2015
161.22
1.46
0.9138708062093139
09.Apr.2015
159.76
0.97
0.6108697021222999
08.Apr.2015
158.79
0.4
0.252541195782562
07.Apr.2015
158.39
2.51
1.6102129843469335
02.Apr.2015
155.88
0.2
0.12846865364850976
01.Apr.2015
155.68
0.13
0.08357441337190614
31.Mar.2015
155.55
-0.91
-0.5816183049980825
30.Mar.2015
156.46
1.16
0.746941403734707
27.Mar.2015
155.3
1.57
1.0212710596500358
26.Mar.2015
153.73
-2.56
-1.6379806769467016
25.Mar.2015
156.29
-1.31
-0.8312182741116751
24.Mar.2015
157.6
0.88
0.5615109749872383
23.Mar.2015
156.72
-0.93
-0.5899143672692674
20.Mar.2015
157.65
1.52
0.9735476846217895
19.Mar.2015
156.13
0.3
0.19251748700506963
18.Mar.2015
155.83
0.98
0.632870519857927
17.Mar.2015
154.85
-1.33
-0.851581508515815
16.Mar.2015
156.18
1.91
1.2380890646269527
13.Mar.2015
154.27
-0.21
-0.13593992749870534
12.Mar.2015
154.48
0.79
0.5140217320580389
11.Mar.2015
153.69
1.17
0.7671125098347757
10.Mar.2015
152.52
-0.76
-0.49582463465553234
09.Mar.2015
153.28
-1
-0.6481721545242416
06.Mar.2015
154.28
0.52
0.3381893860561915
05.Mar.2015
153.76
2.41
1.5923356458539808
04.Mar.2015
151.35
-0.69
-0.4538279400157853
03.Mar.2015
152.04
-0.22
-0.144489688690398
02.Mar.2015
152.26
-0.43
-0.28161634684655185
27.Feb.2015
152.69
0.72
0.4737777192867013
26.Feb.2015
151.97
1.48
0.9834540501029969
25.Feb.2015
150.49
0.11
0.07314802500332492
24.Feb.2015
150.38
0.27
0.17986809672906534
23.Feb.2015
150.11
1.38
0.9278558461641901
20.Feb.2015
148.73
0.31
0.20886672955127342
19.Feb.2015
148.42
0.31
0.20930389575315644
18.Feb.2015
148.11
1.48
1.0093432449021347
17.Feb.2015
146.63
-0.31
-0.2109704641350211
16.Feb.2015
146.94
-0.29
-0.1969707260748489
13.Feb.2015
147.23
1.03
0.7045143638850889
12.Feb.2015
146.2
1.12
0.7719878687620623
11.Feb.2015
145.08
-0.34
-0.2338055288130931
10.Feb.2015
145.42
1.04
0.7203213741515445
09.Feb.2015
144.38
-1.2
-0.8242890506937767
06.Feb.2015
145.58
0.85
0.5873004905686451
05.Feb.2015
144.73
0.04
0.02764531066417859
04.Feb.2015
144.69
0.01
0.006911805363560962
03.Feb.2015
144.68
2.19
1.5369499614008
02.Feb.2015
142.49
-1.14
-0.7937060502680499
30.Jan.2015
143.63
-0.06
-0.04175655925951702
29.Jan.2015
143.69
-0.72
-0.4985804307180943
28.Jan.2015
144.41
0.81
0.564066852367688
27.Jan.2015
143.6
-1.14
-0.787619179217908
26.Jan.2015
144.74
0.55
0.3814411540328733
23.Jan.2015
144.19
3.29
2.334989354151881
22.Jan.2015
140.9
2.56
1.8505132282781553
21.Jan.2015
138.34
-0.3
-0.21638776687824582
20.Jan.2015
138.64
0.51
0.3692174038948816
19.Jan.2015
138.13
1.56
1.1422713626711576
16.Jan.2015
136.57
1.49
1.1030500444181226
15.Jan.2015
135.08
2.74
2.0704246637448995
14.Jan.2015
132.34
-2.21
-1.642512077294686
13.Jan.2015
134.55
3.31
2.5220969216702227
12.Jan.2015
131.24
-0.96
-0.7261724659606656
09.Jan.2015
132.2
-0.53
-0.39930686355759815
08.Jan.2015
132.73
2.17
1.6620710784313726
07.Jan.2015
130.56
0.4
0.3073140749846343
06.Jan.2015
130.16
-0.2
-0.15342129487572875
05.Jan.2015
130.36
-3.15
-2.35937382967568
02.Jan.2015
133.51
0.4
0.300503343099692
30.Dec.2014
133.11
-0.58
-0.43383947939262474
29.Dec.2014
133.69
--
--
23.Dec.2014
133.96
0.85
0.6385696040868455
22.Dec.2014
133.11
1.17
0.8867667121418826
19.Dec.2014
131.94
0.18
0.1366120218579235
18.Dec.2014
131.76
4
3.1308703819661865
17.Dec.2014
127.76
2.29
1.8251374830636806
16.Dec.2014
125.47
-2.93
-2.281931464174455
15.Dec.2014
128.4
-2.11
-1.6167343498582485
12.Dec.2014
130.51
-1.6
-1.2111119521610778
11.Dec.2014
132.11
-0.37
-0.2792874396135266
10.Dec.2014
132.48
-0.95
-0.7119838117364911
09.Dec.2014
133.43
-2.81
-2.06253669994128
08.Dec.2014
136.24
-0.15
-0.10997873744409414
05.Dec.2014
136.39
1.74
1.292239138507241
04.Dec.2014
134.65
-2.04
-1.4924281220279465
03.Dec.2014
136.69
1.32
0.9751052670458743
02.Dec.2014
135.37
0.58
0.43029898360412494
01.Dec.2014
134.79
-0.43
-0.3180002958142287
28.Nov.2014
135.22
-0.41
-0.30229300302293005
27.Nov.2014
135.63
0.48
0.3551609322974473
26.Nov.2014
135.15
-0.07
-0.051767490016269783
25.Nov.2014
135.22
0.3
0.2223539875481767
24.Nov.2014
134.92
0.3
0.2228495023027782
21.Nov.2014
134.62
3.02
2.2948328267477205
20.Nov.2014
131.6
-0.67
-0.506539653738565
19.Nov.2014
132.27
-0.14
-0.1057321954535156
18.Nov.2014
132.41
1.43
1.0917697358375325
17.Nov.2014
130.98
0.08
0.061115355233002294
14.Nov.2014
130.9
-0.03
-0.022913006950278775
13.Nov.2014
130.93
0.18
0.13766730401529637
12.Nov.2014
130.75
-1.06
-0.8041878461421743
11.Nov.2014
131.81
0.74
0.5645838101777676
10.Nov.2014
131.07
0.85
0.6527415143603134
07.Nov.2014
130.22
-1.5
-1.1387792286668692
06.Nov.2014
131.72
1.2
0.9193993257738278
05.Nov.2014
130.52
0.73
0.5624470298173974
04.Nov.2014
129.79
-0.58
-0.4448876275216691
03.Nov.2014
130.37
-0.79
-0.6023177798109179
31.Oct.2014
131.16
2.87
2.237119027203991
30.Oct.2014
128.29
-0.02
-0.015587249629802822
29.Oct.2014
128.31
0.47
0.36764705882352944
28.Oct.2014
127.84
1.11
0.87587785054841
27.Oct.2014
126.73
-0.66
-0.5180940419185179
24.Oct.2014
127.39
0.18
0.14149830988129863
23.Oct.2014
127.21
0.33
0.26008827238335436
22.Oct.2014
126.88
1.16
0.922685332484887
21.Oct.2014
125.72
2.24
1.8140589569160999
20.Oct.2014
123.48
0.15
0.12162490878131842
17.Oct.2014
123.33
2.97
2.467597208374875
16.Oct.2014
120.36
-1.99
-1.6264814058030241
15.Oct.2014
122.35
-2.43
-1.9474274723513383
14.Oct.2014
124.78
-0.86
-0.6844953836357848
13.Oct.2014
125.64
-0.37
-0.2936274898817554
10.Oct.2014
126.01
-1.88
-1.470013292673391
09.Oct.2014
127.89
-0.16
-0.12495119094103865
08.Oct.2014
128.05
-1.34
-1.0356287193755314
07.Oct.2014
129.39
-2.18
-1.6569126700615642
06.Oct.2014
131.57
0.87
0.6656465187452181
03.Oct.2014
130.7
0.1
0.07656967840735068
02.Oct.2014
130.6
-1.99
-1.500867335394826
01.Oct.2014
132.59
-0.55
-0.4130989935406339
30.Sept.2014
133.14
0.8
0.6045035514583648
29.Sept.2014
132.34
-1
-0.7499625018749062
26.Sept.2014
133.34
-0.27
-0.20208068258363895
25.Sept.2014
133.61
-0.03
-0.022448368751870697
24.Sept.2014
133.64
-0.04
-0.029922202274087373
23.Sept.2014
133.68
-1.75
-1.292180462231411
22.Sept.2014
135.43
-0.67
-0.4922850844966936
19.Sept.2014
136.1
0.55
0.40575433419402435
18.Sept.2014
135.55
1.15
0.8556547619047619
17.Sept.2014
134.4
0.96
0.7194244604316546
16.Sept.2014
133.44
-0.43
-0.32120714125644284
15.Sept.2014
133.87
-0.1
-0.07464357692020601
12.Sept.2014
133.97
-0.09
-0.06713411905117112
11.Sept.2014
134.06
0.05
0.03731064845907022
10.Sept.2014
134.01
-0.41
-0.30501413480136885
09.Sept.2014
134.42
-0.35
-0.2597017140313126
08.Sept.2014
134.77
-0.54
-0.39908358583992315
05.Sept.2014
135.31
-0.44
-0.3241252302025783
04.Sept.2014
135.75
1.1
0.8169327887114742
03.Sept.2014
134.65
1.26
0.9445985456181123
02.Sept.2014
133.39
0
0
01.Sept.2014
133.39
0.66
0.49725005650568826
29.Aug.2014
132.73
-0.18
-0.13542999021894514
28.Aug.2014
132.91
-0.72
-0.5388011674025294
27.Aug.2014
133.63
0.3
0.22500562514062852
26.Aug.2014
133.33
2.2
1.6777243956379166
22.Aug.2014
131.13
-0.13
-0.09904007313728477
21.Aug.2014
131.26
1.01
0.7754318618042226
20.Aug.2014
130.25
-0.32
-0.24507926782568737
19.Aug.2014
130.57
0.72
0.5544859453215248
18.Aug.2014
129.85
0.99
0.7682756479900668
14.Aug.2014
128.86
0.69
0.5383475072169774
13.Aug.2014
128.17
0.11
0.08589723567077932
12.Aug.2014
128.06
-0.12
-0.0936183491964425
11.Aug.2014
128.18
1.77
1.4002056799303852
08.Aug.2014
126.41
-1.8
-1.403946650027299
07.Aug.2014
128.21
0.43
0.33651588668023164
06.Aug.2014
127.78
-1.34
-1.0377942998760843
05.Aug.2014
129.12
-0.02
-0.015487068297971194
04.Aug.2014
129.14
-0.62
-0.47780517879161527
01.Aug.2014
129.76
-1.06
-0.8102736584620088
31.Jul.2014
130.82
-1.91
-1.4390115271604007
30.Jul.2014
132.73
-0.63
-0.47240551889622073
29.Jul.2014
133.36
0.96
0.7250755287009063
28.Jul.2014
132.4
-1.08
-0.8091099790230746
25.Jul.2014
133.48
0.03
0.022480329711502434
24.Jul.2014
133.45
0.22
0.16512797417998948
23.Jul.2014
133.23
0.33
0.24830699774266365
22.Jul.2014
132.9
1.53
1.1646494633477964
21.Jul.2014
131.37
-0.49
-0.3716062490520249
18.Jul.2014
131.86
-1.03
-0.7750771314621115
17.Jul.2014
132.89
-0.43
-0.32253225322532253
16.Jul.2014
133.32
1.36
1.0306153379812064
15.Jul.2014
131.96
-0.07
-0.05301825342725138
14.Jul.2014
132.03
1.43
1.0949464012251149
11.Jul.2014
130.6
0.09
0.06896023293234235
10.Jul.2014
130.51
-1.39
-1.0538286580742988
09.Jul.2014
131.9
-0.66
-0.4978877489438745
08.Jul.2014
132.56
-1.58
-1.1778738631280752
07.Jul.2014
134.14
-1.19
-0.8793320032513116
04.Jul.2014
135.33
0.13
0.09615384615384616
03.Jul.2014
135.2
1.14
0.8503655079815008
02.Jul.2014
134.06
0.55
0.41195416073702346
01.Jul.2014
133.51
0.67
0.5043661547726589
30.Jun.2014
132.84
0.17
0.1281374839828145
27.Jun.2014
132.67
0.37
0.2796674225245654
26.Jun.2014
132.3
-0.52
-0.39150730311700044
25.Jun.2014
132.82
-1.26
-0.9397374701670644
24.Jun.2014
134.08
-1.25
-0.9236680706421341
20.Jun.2014
135.33
0
0
19.Jun.2014
135.33
0.84
0.6245817532902075
18.Jun.2014
134.49
0.27
0.20116227089852481
17.Jun.2014
134.22
0.06
0.044722719141323794
16.Jun.2014
134.16
-0.18
-0.13398838767306834
13.Jun.2014
134.34
-0.51
-0.3781979977753059
12.Jun.2014
134.85
0.08
0.059360391778585736
11.Jun.2014
134.77
-0.31
-0.2294936334024282
10.Jun.2014
135.08
0.62
0.46110367395507956
06.Jun.2014
134.46
1.59
1.1966583878979453
04.Jun.2014
132.87
-0.14
-0.10525524396661905
03.Jun.2014
133.01
-0.4
-0.29982759913049994
02.Jun.2014
133.41
0.2
0.1501388784625779
30.May.2014
133.21
0.12
0.09016455030430535
28.May.2014
133.09
-0.31
-0.23238380809595202
27.May.2014
133.4
1.32
0.9993943064809206
23.May.2014
132.08
0.08
0.06060606060606061
22.May.2014
132
0.29
0.22018070002277731
21.May.2014
131.71
0.8
0.6111068673134215
20.May.2014
130.91
-0.26
-0.19821605550049554
19.May.2014
131.17
-0.08
-0.06095238095238095
16.May.2014
131.25
-0.04
-0.030466905324091704
15.May.2014
131.29
-0.61
-0.4624715693707354
14.May.2014
131.9
0.26
0.19750835612275905
13.May.2014
131.64
0.13
0.09885179834233138
12.May.2014
131.51
1.26
0.9673704414587332
09.May.2014
130.25
-0.62
-0.4737525788950867
08.May.2014
130.87
1.31
1.0111145415251621
07.May.2014
129.56
0.39
0.30192769218858867
06.May.2014
129.17
-1.01
-0.7758488247042556
02.May.2014
130.18
0.56
0.4320320938126832
30.Apr.2014
129.62
1.27
0.9894818854694195
28.Apr.2014
128.35
0.28
0.21863043648004998
25.Apr.2014
128.07
-0.06
-0.04682744088035589
24.Apr.2014
128.13
-0.42
-0.3267211201866978
23.Apr.2014
128.55
-0.53
-0.410598078710877
22.Apr.2014
129.08
2.04
1.605793450881612
17.Apr.2014
127.04
0.69
0.5461020973486348
16.Apr.2014
126.35
-0.14
-0.11068068622025456
15.Apr.2014
126.49
0.78
0.6204756980351603
14.Apr.2014
125.71
0.38
0.30319955317960584
11.Apr.2014
125.33
-2.67
-2.0859375
10.Apr.2014
128
-0.12
-0.09366219169528567
09.Apr.2014
128.12
1.03
0.8104492879062082
08.Apr.2014
127.09
-1.07
-0.8348938826466916
07.Apr.2014
128.16
-1
-0.774233508826262
04.Apr.2014
129.16
0.1
0.07748334108166745
03.Apr.2014
129.06
0.59
0.45925118704755974
02.Apr.2014
128.47
0.02
0.015570260801868432
01.Apr.2014
128.45
0.53
0.41432145090681677
31.Mar.2014
127.92
0.58
0.45547353541699387
28.Mar.2014
127.34
0.65
0.5130633830610151
27.Mar.2014
126.69
0.37
0.29290690310322987
26.Mar.2014
126.32
1.32
1.056
25.Mar.2014
125
1.38
1.1163242193819771
24.Mar.2014
123.62
-1.43
-1.1435425829668133
21.Mar.2014
125.05
0.89
0.7168170103092784
20.Mar.2014
124.16
-0.64
-0.5128205128205128
19.Mar.2014
124.8
-0.21
-0.16798656107511398
18.Mar.2014
125.01
1.2
0.969227041434456
17.Mar.2014
123.81
1.47
1.2015693967631191
14.Mar.2014
122.34
-1.91
-1.5372233400402415
13.Mar.2014
124.25
-0.79
-0.6317978246960972
12.Mar.2014
125.04
-1.79
-1.411338011511472
11.Mar.2014
126.83
1.14
0.9069933964515873
10.Mar.2014
125.69
-1.65
-1.295743678341448
07.Mar.2014
127.34
-1.11
-0.864149474503698
06.Mar.2014
128.45
0.17
0.13252260679763017
05.Mar.2014
128.28
0.31
0.242244276002188
04.Mar.2014
127.97
1.77
1.4025356576862125
03.Mar.2014
126.2
-2.29
-1.7822398630243599
28.Feb.2014
128.49
0.54
0.4220398593200469
27.Feb.2014
127.95
-0.22
-0.17164703128657252
26.Feb.2014
128.17
0.05
0.03902591320636903
25.Feb.2014
128.12
-0.06
-0.04680917459822125
24.Feb.2014
128.18
0.37
0.2894922150066505
21.Feb.2014
127.81
1.07
0.8442480669086319
20.Feb.2014
126.74
-0.53
-0.4164374950891805
19.Feb.2014
127.27
0.27
0.2125984251968504
18.Feb.2014
127
-0.38
-0.29831998743915844
17.Feb.2014
127.38
0.7
0.5525734133249132
14.Feb.2014
126.68
1.32
1.0529674537332483
13.Feb.2014
125.36
-1.31
-1.034183310965501
12.Feb.2014
126.67
1.89
1.5146658118288188
11.Feb.2014
124.78
0.98
0.7915993537964459
10.Feb.2014
123.8
0.1
0.08084074373484236
07.Feb.2014
123.7
1.36
1.1116560405427498
06.Feb.2014
122.34
1.03
0.8490643805127359
05.Feb.2014
121.31
0.11
0.09075907590759076
04.Feb.2014
121.2
-0.79
-0.6475940650873022
03.Feb.2014
121.99
0.2
0.16421709499958945
31.Jan.2014
121.79
-1.08
-0.8789777813949703
30.Jan.2014
122.87
0.82
0.6718557968045883
29.Jan.2014
122.05
-1.53
-1.2380644117171062
28.Jan.2014
123.58
0.47
0.381772398667858
27.Jan.2014
123.11
-1.41
-1.1323482171538708
24.Jan.2014
124.52
-2.34
-1.8445530506069683
23.Jan.2014
126.86
-1.16
-0.9061084205592876
22.Jan.2014
128.02
-0.25
-0.1949013799017697
21.Jan.2014
128.27
0.64
0.5014495024680717
20.Jan.2014
127.63
0.11
0.08626097867001255
17.Jan.2014
127.52
0.39
0.306772594981515
16.Jan.2014
127.13
0.07
0.05509208248071777
15.Jan.2014
127.06
1.59
1.2672351956643022
14.Jan.2014
125.47
-0.18
-0.14325507361719061
13.Jan.2014
125.65
0.18
0.14346058818841156
10.Jan.2014
125.47
-0.19
-0.151201655260226
09.Jan.2014
125.66
0.47
0.3754293473919642
08.Jan.2014
125.19
0.06
0.04795013186286262
07.Jan.2014
125.13
0.46
0.3689740916018288
06.Jan.2014
124.67
0
0
03.Jan.2014
124.67
0.47
0.3784219001610306
02.Jan.2014
124.2
-0.18
-0.1447178002894356
30.Dec.2013
124.38
-0.12
-0.0963855421686747
27.Dec.2013
124.5
1.77
1.4421901735516989
23.Dec.2013
122.73
0.59
0.4830522351400033
20.Dec.2013
122.14
1.02
0.8421400264200792
19.Dec.2013
121.12
1.56
1.3047842087654733
18.Dec.2013
119.56
0.69
0.5804660553545891
17.Dec.2013
118.87
-0.74
-0.618677368113034
16.Dec.2013
119.61
1.57
1.3300576075906472
13.Dec.2013
118.04
-0.25
-0.21134499957731
12.Dec.2013
118.29
-1.39
-1.1614304812834224
11.Dec.2013
119.68
-0.23
-0.19181052456008674
10.Dec.2013
119.91
-0.81
-0.6709741550695825
09.Dec.2013
120.72
0.34
0.2824389433460708
06.Dec.2013
120.38
0.16
0.1330893362169356
05.Dec.2013
120.22
-0.33
-0.2737453338863542
04.Dec.2013
120.55
-1.55
-1.2694512694512694
03.Dec.2013
122.1
-1.31
-1.0615023093752531
02.Dec.2013
123.41
-0.56
-0.45172219085262566
29.Nov.2013
123.97
0.21
0.16968325791855204
28.Nov.2013
123.76
0.32
0.2592352559948153
27.Nov.2013
123.44
0.45
0.36588340515489065
26.Nov.2013
122.99
-0.43
-0.3484038243396532
25.Nov.2013
123.42
0.4
0.32515038205169894
22.Nov.2013
123.02
0.18
0.14653207424291761
21.Nov.2013
122.84
0.06
0.04886789379377749
20.Nov.2013
122.78
-0.18
-0.14638906961613532
19.Nov.2013
122.96
-0.6
-0.48559404337973455
18.Nov.2013
123.56
0.65
0.5288422422911073
15.Nov.2013
122.91
0.57
0.4659146640510054
14.Nov.2013
122.34
0.66
0.5424063116370809
13.Nov.2013
121.68
-0.85
-0.6937076634293642
12.Nov.2013
122.53
-0.59
-0.4792072774528915
11.Nov.2013
123.12
0.85
0.6951827921812382
08.Nov.2013
122.27
-1.35
-1.0920563015693254
07.Nov.2013
123.62
0.46
0.37349788892497565
06.Nov.2013
123.16
1.2
0.9839291571006887
05.Nov.2013
121.96
-0.79
-0.6435845213849287
04.Nov.2013
122.75
0.64
0.5241175988862501
31.Oct.2013
122.11
0
0
30.Oct.2013
122.11
0.5
0.41115039881588683
29.Oct.2013
121.61
0.36
0.29690721649484536
28.Oct.2013
121.25
-0.58
-0.4760732167774768
25.Oct.2013
121.83
-0.21
-0.1720747295968535
24.Oct.2013
122.04
0.94
0.7762180016515277
23.Oct.2013
121.1
-1.37
-1.118641299910182
22.Oct.2013
122.47
1.11
0.9146341463414634
21.Oct.2013
121.36
0.49
0.4053942252006288
18.Oct.2013
120.87
1.15
0.9605746742398931
17.Oct.2013
119.72
-0.13
-0.1084689194826867
16.Oct.2013
119.85
0.35
0.2928870292887029
15.Oct.2013
119.5
1.11
0.9375791874313709
14.Oct.2013
118.39
-0.03
-0.02533355852052018
11.Oct.2013
118.42
0.52
0.4410517387616624
10.Oct.2013
117.9
1.69
1.4542638327166337
09.Oct.2013
116.21
-0.75
-0.6412448700410397
08.Oct.2013
116.96
-0.22
-0.1877453490356716
07.Oct.2013
117.18
-0.59
-0.5009764795788401
04.Oct.2013
117.77
-0.1
-0.0848392296597947
03.Oct.2013
117.87
-0.02
-0.016964967342437867
02.Oct.2013
117.89
-0.27
-0.22850372376438727
01.Oct.2013
118.16
0.38
0.3226354219731703
30.Sept.2013
117.78
-0.55
-0.4648018254035325
27.Sept.2013
118.33
-0.82
-0.6882081409987411
26.Sept.2013
119.15
0.31
0.2608549309996634
25.Sept.2013
118.84
-0.07
-0.05886805146749643
24.Sept.2013
118.91
-0.04
-0.03362757461118117
23.Sept.2013
118.95
-0.56
-0.46858003514350266
20.Sept.2013
119.51
-0.34
-0.28368794326241137
19.Sept.2013
119.85
1.04
0.8753471929972224
17.Sept.2013
118.81
-0.15
-0.12609280430396771
16.Sept.2013
118.96
0.84
0.7111412123264477
13.Sept.2013
118.12
-0.01
-0.008465250148141878
12.Sept.2013
118.13
0.27
0.22908535550653317
11.Sept.2013
117.86
0.19
0.16146851363984024
10.Sept.2013
117.67
1.36
1.1692889691342103
09.Sept.2013
116.31
0.79
0.6838642659279779
06.Sept.2013
115.52
-0.09
-0.07784793702966872
05.Sept.2013
115.61
1.17
1.022369800768962
04.Sept.2013
114.44
-0.7
-0.6079555323953448
03.Sept.2013
115.14
-0.01
-0.008684324793747287
02.Sept.2013
115.15
1.81
1.5969648844185635
30.Aug.2013
113.34
-0.46
-0.40421792618629176
29.Aug.2013
113.8
0.78
0.6901433374623961
28.Aug.2013
113.02
-0.99
-0.8683448820278923
27.Aug.2013
114.01
-1.75
-1.5117484450587422
23.Aug.2013
115.76
0.25
0.21643147779413038
22.Aug.2013
115.51
0.9
0.7852717912922084
21.Aug.2013
114.61
0.26
0.22737210319195453
20.Aug.2013
114.35
-1.51
-1.3032970826860004
19.Aug.2013
115.86
-0.08
-0.06900120752113162
16.Aug.2013
115.94
-1.41
-1.2015338730293992
14.Aug.2013
117.35
0.63
0.5397532556545579
13.Aug.2013
116.72
0.58
0.49939727914585846
12.Aug.2013
116.14
-0.06
-0.05163511187607573
09.Aug.2013
116.2
0.72
0.6234845860755109
08.Aug.2013
115.48
0.55
0.47855216218567825
07.Aug.2013
114.93
-0.53
-0.4590334314914256
06.Aug.2013
115.46
0.14
0.12140131807145335
05.Aug.2013
115.32
0.15
0.13024225058609012
02.Aug.2013
115.17
0.34
0.296089871984673
01.Aug.2013
114.83
0.81
0.7104016839151026
31.Jul.2013
114.02
0.28
0.24617548795498506
30.Jul.2013
113.74
-0.05
-0.043940592319184464
29.Jul.2013
113.79
-0.09
-0.07903055848261328
26.Jul.2013
113.88
0.01
0.008781944322472996
25.Jul.2013
113.87
-0.33
-0.28896672504378285
24.Jul.2013
114.2
-0.12
-0.10496850944716585
23.Jul.2013
114.32
0.15
0.13138302531312954
22.Jul.2013
114.17
0.52
0.45754509458864934
19.Jul.2013
113.65
-0.08
-0.0703420381605557
18.Jul.2013
113.73
0.84
0.7440871644964124
17.Jul.2013
112.89
0.58
0.5164277446353842
16.Jul.2013
112.31
-0.53
-0.4696915987238568
15.Jul.2013
112.84
0.25
0.22204458655297984
12.Jul.2013
112.59
0.06
0.053319114902692616
11.Jul.2013
112.53
0.62
0.554016620498615
10.Jul.2013
111.91
0.25
0.22389396381873544
09.Jul.2013
111.66
0.44
0.39561229994605285
08.Jul.2013
111.22
0.98
0.8889695210449927
05.Jul.2013
110.24
-0.68
-0.6130544536602958
04.Jul.2013
110.92
3.04
2.817945865776789
03.Jul.2013
107.88
-1.2
-1.1001100110011002
02.Jul.2013
109.08
-0.45
-0.4108463434675431
01.Jul.2013
109.53
1.51
1.397889279763007
28.Jun.2013
108.02
-0.99
-0.9081735620585267
27.Jun.2013
109.01
0.51
0.4700460829493088
26.Jun.2013
108.5
2.32
2.184968920700697
25.Jun.2013
106.18
1.17
1.1141796019426722
24.Jun.2013
105.01
-2.39
-2.2253258845437616
21.Jun.2013
107.4
-1.31
-1.2050409345966333
20.Jun.2013
108.71
-2.07
-1.86856833363423
19.Jun.2013
110.78
-0.4
-0.3597769382982551
18.Jun.2013
111.18
-0.57
-0.5100671140939598
17.Jun.2013
111.75
0.89
0.8028143604546275
14.Jun.2013
110.86
0.7
0.635439360929557
13.Jun.2013
110.16
-0.66
-0.5955603681645912
12.Jun.2013
110.82
0.76
0.6905324368526259
11.Jun.2013
110.06
-1.76
-1.5739581470219997
10.Jun.2013
111.82
0.51
0.4581798580540832
07.Jun.2013
111.31
-1.2
-1.0665718602790863
05.Jun.2013
112.51
-1.32
-1.1596240007028025
04.Jun.2013
113.83
0.45
0.39689539601340623
03.Jun.2013
113.38
-1.09
-0.952214554031624
31.May.2013
114.47
-0.48
-0.4175728577642453
30.May.2013
114.95
-0.42
-0.3640461125075843
29.May.2013
115.37
-2.12
-1.8044088858626266
28.May.2013
117.49
2.86
2.494983861118381
24.May.2013
114.63
-0.08
-0.06974108621741784
23.May.2013
114.71
-2.6
-2.216349842298184
22.May.2013
117.31
0.17
0.14512549086563087
21.May.2013
117.14
0.37
0.31686220775884216
17.May.2013
116.77
0.47
0.4041272570937231
16.May.2013
116.3
0.07
0.06022541512518283
15.May.2013
116.23
0.85
0.7366961345120472
14.May.2013
115.38
0.53
0.46147148454505876
13.May.2013
114.85
-0.34
-0.29516451080822986
10.May.2013
115.19
0.66
0.5762682266655025
08.May.2013
114.53
0.42
0.36806590132328454
07.May.2013
114.11
0.74
0.6527299991179324
03.May.2013
113.37
1.32
1.178045515394913
02.May.2013
112.05
0.31
0.27742974762842315
30.Apr.2013
111.74
-0.05
-0.04
29.Apr.2013
111.79
0.33
0.3
26.Apr.2013
111.46
-0.23
-0.21
25.Apr.2013
111.69
0.69
0.62
24.Apr.2013
111
3.59
3.34
22.Apr.2013
107.41
0.53
0.5
19.Apr.2013
106.88
0.28
0.26
18.Apr.2013
106.6
-0.52
-0.49
17.Apr.2013
107.12
-1.79
-1.64
16.Apr.2013
108.91
-0.07
-0.06
15.Apr.2013
108.98
-1.01
-0.92
12.Apr.2013
109.99
-0.41
-0.37
11.Apr.2013
110.4
0.81
0.74
10.Apr.2013
109.59
1.77
1.64
09.Apr.2013
107.82
-0.19
-0.18
08.Apr.2013
108.01
0.91
0.85
05.Apr.2013
107.1
-4.01
-3.61
03.Apr.2013
111.11
-0.26
-0.23
02.Apr.2013
111.37
0.82
0.74
28.Mar.2013
110.55
1.07
0.98
27.Mar.2013
109.48
-0.59
-0.54
26.Mar.2013
110.07
-0.09
-0.08
25.Mar.2013
110.16
-0.32
-0.29
22.Mar.2013
110.48
0.38
0.35
21.Mar.2013
110.1
-0.93
-0.84
20.Mar.2013
111.03
0.35
0.32
19.Mar.2013
110.68
-0.07
-0.06
18.Mar.2013
110.75
--
--
05.Dec.2012
103.25
0.13
0.13
04.Dec.2012
103.12
-0.2
-0.19
03.Dec.2012
103.32
-0.05
-0.05
30.Nov.2012
103.37
0.38
0.37
29.Nov.2012
102.99
1.6
1.58
28.Nov.2012
101.39
-0.64
-0.63
27.Nov.2012
102.03
0.4
0.39
26.Nov.2012
101.63
-0.29
-0.28
23.Nov.2012
101.92
0.48
0.47
22.Nov.2012
101.44
0.24
0.24
21.Nov.2012
101.2
0.88
0.88
20.Nov.2012
100.32
0.35
0.35
19.Nov.2012
99.97
1.31
1.33
16.Nov.2012
98.66
-0.52
-0.52
15.Nov.2012
99.18
-1.36
-1.35
14.Nov.2012
100.54
0.16
0.16
13.Nov.2012
100.38
-0.44
-0.44
12.Nov.2012
100.82
0.29
0.29
09.Nov.2012
100.53
-0.86
-0.85
08.Nov.2012
101.39
-0.25
-0.25
07.Nov.2012
101.64
-0.66
-0.65
06.Nov.2012
102.3
0.45
0.44
05.Nov.2012
101.85
-0.42
-0.41
02.Nov.2012
102.27
1.26
1.25
31.Oct.2012
101.01
-0.23
-0.23
30.Oct.2012
101.24
0.79
0.79
29.Oct.2012
100.45
-0.32
-0.32
26.Oct.2012
100.77
-0.24
-0.24
25.Oct.2012
101.01
0.49
0.49
24.Oct.2012
100.52
0.22
0.22
23.Oct.2012
100.3
--
--
iShares Europe Equity Index Fund (LU)
Fund Inception
23-Oct-2012
Month End Date
Monthly Total (NAV) Return
31.Oct.2012
0.703096
30.Nov.2012
2.341163
31.Dec.2012
0.694585
31.Jan.2013
3.534901
28.Feb.2013
0.223899
31.Mar.2013
2.352965
30.Apr.2013
1.076436
31.May.2013
2.443172
30.Jun.2013
-5.634664
31.Jul.2013
5.554527
31.Aug.2013
-0.596387
30.Sept.2013
3.917417
31.Oct.2013
3.676346
30.Nov.2013
1.523217
31.Dec.2013
0.330725
31.Jan.2014
-2.082328
28.Feb.2014
5.501273
31.Mar.2014
-0.443614
30.Apr.2014
1.328956
31.May.2014
2.769634
30.Jun.2014
-0.277757
31.Jul.2014
-1.520626
31.Aug.2014
1.460021
30.Sept.2014
0.308898
31.Oct.2014
-1.487156
30.Nov.2014
3.095456
31.Dec.2014
-1.56042
31.Jan.2015
7.903238
28.Feb.2015
6.307874
31.Mar.2015
1.873076
30.Apr.2015
0.077146
31.May.2015
2.441061
30.Jun.2015
-5.047971
31.Jul.2015
2.714305
31.Aug.2015
-8.152768
30.Sept.2015
-3.885194
31.Oct.2015
7.82957
30.Nov.2015
2.924688
31.Dec.2015
-4.652842
31.Jan.2016
-6.875903
29.Feb.2016
-2.638581
31.Mar.2016
1.973734
30.Apr.2016
2.06953
31.May.2016
2.73503
30.Jun.2016
-5.643902
31.Jul.2016
4.0629
31.Aug.2016
1.60509
30.Sept.2016
-1.003344
31.Oct.2016
-0.452846
30.Nov.2016
1.393602
31.Dec.2016
5.590372
31.Jan.2017
0.519323
28.Feb.2017
1.972625
31.Mar.2017
3.197789
30.Apr.2017
1.931905
31.May.2017
1.832739
30.Jun.2017
-2.186732
31.Jul.2017
-0.489827
31.Aug.2017
-1.003408
30.Sept.2017
3.939568
31.Oct.2017
2.08525
30.Nov.2017
-1.634124
31.Dec.2017
0.53747
31.Jan.2018
1.609866
28.Feb.2018
-3.389932
31.Mar.2018
-2.555851
30.Apr.2018
4.540836
31.May.2018
0.801895
30.Jun.2018
-0.795516
31.Jul.2018
2.806634
31.Aug.2018
-2.14501
30.Sept.2018
0.513285
31.Oct.2018
-5.13067
30.Nov.2018
-1.234881
31.Dec.2018
-5.450115
31.Jan.2019
5.581175
28.Feb.2019
4.521806
31.Mar.2019
1.831254
30.Apr.2019
3.844065
31.May.2019
-4.869828
30.Jun.2019
4.514356
31.Jul.2019
0.543574
31.Aug.2019
-1.360307
30.Sept.2019
3.653937
31.Oct.2019
1.046168
30.Nov.2019
2.757146
31.Dec.2019
1.774176
31.Jan.2020
-0.812439
29.Feb.2020
-9.736913
31.Mar.2020
-14.459135
30.Apr.2020
8.058171
31.May.2020
2.646122
30.Jun.2020
2.077527
31.Jul.2020
0.446761
31.Aug.2020
2.470966
30.Sept.2020
-1.693996
31.Oct.2020
-6.24885
30.Nov.2020
15.914443
31.Dec.2020
1.337396
31.Jan.2021
-0.278427
28.Feb.2021
2.356489
31.Mar.2021
6.421167
30.Apr.2021
2.368381
31.May.2021
2.403726
30.Jun.2021
1.960976
31.Jul.2021
1.64988
31.Aug.2021
1.472115
30.Sept.2021
-2.780619
31.Oct.2021
4.352401
30.Nov.2021
-1.691264
31.Dec.2021
4.946618
31.Jan.2022
-3.091959
28.Feb.2022
-3.92867
31.Mar.2022
2.147254
30.Apr.2022
-0.289625
31.May.2022
-1.264933
30.Jun.2022
-8.389087
31.Jul.2022
8.131766
31.Aug.2022
-4.013987
30.Sept.2022
-7.185987
31.Oct.2022
6.408947
30.Nov.2022
6.952655
31.Dec.2022
-3.165304
31.Jan.2023
6.000878
28.Feb.2023
1.956091
31.Mar.2023
0.013543
30.Apr.2023
2.229745
31.May.2023
-1.624796
30.Jun.2023
2.037611
31.Jul.2023
2.023312
31.Aug.2023
-1.974563
30.Sept.2023
-1.490962
31.Oct.2023
-4.170015
30.Nov.2023
6.261647
31.Dec.2023
3.849526
31.Jan.2024
1.849194
29.Feb.2024
2.122368