BGF European Value Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The Fund places particular emphasis on equity securities of companies that are undervalued, where in the investment adviser’s (IA) opinion, their market price does not reflect their underlying worth. Net Assets of Fund EUR 710 972 729 Share Class launch date 18.Oct.2012 Fund Launch Date 08.Jan.1997 Share Class Currency GBP Fund Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI Europe Value Net in GBP Performance Index SFDR Classification Article 8 Initial Charge 5,00% Ongoing Charges Figures 1,06% ISIN LU0827879502 Annual Management Fee 0,75% Performance Fee 0,00% Minimum Initial Investment GBP 100 000,00 Minimum Subsequent Investment GBP 1 000,00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Europe Large-Cap Value Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BEVD4RF SEDOL B7T4QJ2 29-Feb-2024 BGF European Value Fund Inception Date 18.Oct.2012 Fund Holdings as of - Total Net Assets GBP 532 630,39 Number of Securities 49,00 Shares Outstanding 8 320,62 Name Weight (%) NOVARTIS AG 4.2073 BP PLC 4.0489 SANOFI SA 3.8845 SIEMENS AG 3.7839 COMPAGNIE DE SAINT GOBAIN SA 3.7694 UNICREDIT SPA 3.636 HSBC HOLDINGS PLC 3.3099 VINCI SA 3.1821 SHELL PLC 2.9224 NORDEA BANK ABP 2.9037 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 64.01 0.17 0.26629072681704263 26.Mar.2024 63.84 0.01 0.015666614444618518 25.Mar.2024 63.83 0.24 0.3774178329926089 22.Mar.2024 63.59 0.23 0.3630050505050505 21.Mar.2024 63.36 0.64 1.0204081632653061 20.Mar.2024 62.72 0.27 0.4323458767013611 19.Mar.2024 62.45 -0.12 -0.1917852005753556 18.Mar.2024 62.57 -0.12 -0.1914180890094114 15.Mar.2024 62.69 0.38 0.60985395602632 14.Mar.2024 62.31 -0.33 -0.5268199233716475 13.Mar.2024 62.64 0.27 0.4329004329004329 12.Mar.2024 62.37 0.77 1.25 11.Mar.2024 61.6 -0.28 -0.45248868778280543 08.Mar.2024 61.88 -0.51 -0.8174386920980926 07.Mar.2024 62.39 0.48 0.7753190114682604 06.Mar.2024 61.91 0.35 0.5685510071474984 05.Mar.2024 61.56 0.1 0.16270745200130166 04.Mar.2024 61.46 0.07 0.11402508551881414 01.Mar.2024 61.39 -0.15 -0.24374390640233995 29.Feb.2024 61.54 0.34 0.5555555555555556 28.Feb.2024 61.2 0.09 0.14727540500736377 27.Feb.2024 61.11 -0.04 -0.06541291905151267 26.Feb.2024 61.15 -0.2 -0.32599837000814996 23.Feb.2024 61.35 0.18 0.2942618930848455 22.Feb.2024 61.17 0.53 0.8740105540897097 21.Feb.2024 60.64 -0.07 -0.11530225662987975 20.Feb.2024 60.71 -0.09 -0.14802631578947367 19.Feb.2024 60.8 0.12 0.19775873434410018 16.Feb.2024 60.68 0.34 0.563473649320517 15.Feb.2024 60.34 0.51 0.8524151763329434 14.Feb.2024 59.83 0.62 1.0471204188481675 13.Feb.2024 59.21 -0.71 -1.184913217623498 12.Feb.2024 59.92 0.25 0.4189710072063013 09.Feb.2024 59.67 -0.19 -0.3174072836618777 08.Feb.2024 59.86 0.1 0.16733601070950468 07.Feb.2024 59.76 -0.21 -0.3501750875437719 06.Feb.2024 59.97 0.25 0.4186202277294039 05.Feb.2024 59.72 0.01 0.016747613465081225 02.Feb.2024 59.71 -0.28 -0.46674445740956827 01.Feb.2024 59.99 -0.42 -0.6952491309385863 31.Jan.2024 60.41 -0.07 -0.11574074074074074 30.Jan.2024 60.48 0.54 0.9009009009009009 29.Jan.2024 59.94 0.07 0.11691999331885752 26.Jan.2024 59.87 0.14 0.23438807969194708 25.Jan.2024 59.73 -0.1 -0.1671402306535183 24.Jan.2024 59.83 0.37 0.6222670702993609 23.Jan.2024 59.46 -0.02 -0.03362474781439139 22.Jan.2024 59.48 0.16 0.26972353337828725 19.Jan.2024 59.32 0.01 0.01686056314280897 18.Jan.2024 59.31 0.57 0.9703779366700716 17.Jan.2024 58.74 -0.92 -1.542071739859202 16.Jan.2024 59.66 -0.27 -0.450525613215418 15.Jan.2024 59.93 -0.36 -0.5971139492453144 12.Jan.2024 60.29 0.11 0.18278497839813893 11.Jan.2024 60.18 -0.16 -0.2651640702684786 10.Jan.2024 60.34 -0.07 -0.11587485515643106 09.Jan.2024 60.41 -0.35 -0.576036866359447 08.Jan.2024 60.76 0.1 0.16485328058028353 05.Jan.2024 60.66 0.17 0.2810381881302695 04.Jan.2024 60.49 0.1 0.16559032952475575 03.Jan.2024 60.39 -0.82 -1.3396503839241953 02.Jan.2024 61.21 -0.05 -0.08161932745674176 29.Dec.2023 61.26 0.03 0.04899559039686428 28.Dec.2023 61.23 0.11 0.1799738219895288 27.Dec.2023 61.12 0.2 0.3282994090610637 22.Dec.2023 60.92 0.21 0.34590676988963925 21.Dec.2023 60.71 0.06 0.0989282769991756 20.Dec.2023 60.65 0.42 0.6973269134982567 19.Dec.2023 60.23 -0.17 -0.2814569536423841 18.Dec.2023 60.4 0.48 0.8010680907877169 15.Dec.2023 59.92 -0.2 -0.33266799733865604 14.Dec.2023 60.12 0.19 0.3170365426330719 13.Dec.2023 59.93 0.24 0.40207739989948066 12.Dec.2023 59.69 0.05 0.08383635144198524 11.Dec.2023 59.64 0.1 0.16795431642593214 08.Dec.2023 59.54 0.48 0.8127328140873687 07.Dec.2023 59.06 -0.36 -0.6058566139347021 06.Dec.2023 59.42 0.28 0.4734528238079134 05.Dec.2023 59.14 0.01 0.01691188905800778 04.Dec.2023 59.13 0.04 0.06769334912844813 01.Dec.2023 59.09 0.11 0.1865038996269922 30.Nov.2023 58.98 0.31 0.5283790693710585 29.Nov.2023 58.67 0.12 0.2049530315969257 28.Nov.2023 58.55 -0.08 -0.13644891693672181 27.Nov.2023 58.63 -0.16 -0.2721551284232012 24.Nov.2023 58.79 0.08 0.13626298756600239 23.Nov.2023 58.71 0.13 0.22191874359849778 22.Nov.2023 58.58 -0.1 -0.17041581458759372 21.Nov.2023 58.68 -0.14 -0.23801428085685142 20.Nov.2023 58.82 0.1 0.17029972752043596 17.Nov.2023 58.72 0.4 0.6858710562414266 16.Nov.2023 58.32 0.09 0.1545595054095827 15.Nov.2023 58.23 0.57 0.9885535900104059 14.Nov.2023 57.66 0.5 0.8747375787263821 13.Nov.2023 57.16 0.23 0.40400491832074475 10.Nov.2023 56.93 -0.26 -0.454624934429096 09.Nov.2023 57.19 0.48 0.8464115676247576 08.Nov.2023 56.71 0.45 0.7998578030572343 07.Nov.2023 56.26 0.02 0.03556187766714083 06.Nov.2023 56.24 -0.06 -0.10657193605683836 03.Nov.2023 56.3 -0.42 -0.7404795486600846 02.Nov.2023 56.72 1.02 1.8312387791741471 31.Oct.2023 55.7 0.2 0.36036036036036034 30.Oct.2023 55.5 0.09 0.16242555495397942 27.Oct.2023 55.41 -0.74 -1.3178984861976848 26.Oct.2023 56.15 -0.01 -0.017806267806267807 25.Oct.2023 56.16 -0.06 -0.10672358591248667 24.Oct.2023 56.22 0.23 0.4107876406501161 23.Oct.2023 55.99 -0.66 -1.1650485436893203 20.Oct.2023 56.65 -0.61 -1.0653161019909185 19.Oct.2023 57.26 -0.4 -0.693721817551162 18.Oct.2023 57.66 -0.46 -0.791465932553338 17.Oct.2023 58.12 -0.11 -0.18890606216726774 16.Oct.2023 58.23 -0.16 -0.27401952389107725 13.Oct.2023 58.39 -0.06 -0.10265183917878529 12.Oct.2023 58.45 0.21 0.3605769230769231 11.Oct.2023 58.24 0.22 0.3791795932437091 10.Oct.2023 58.02 0.58 1.00974930362117 09.Oct.2023 57.44 0.27 0.4722756690571978 06.Oct.2023 57.17 0.01 0.01749475157452764 05.Oct.2023 57.16 0.48 0.8468595624558928 04.Oct.2023 56.68 -0.45 -0.7876772273761596 03.Oct.2023 57.13 -0.44 -0.7642869550112906 02.Oct.2023 57.57 -0.85 -1.454981170831907 29.Sept.2023 58.42 0.82 1.4236111111111112 28.Sept.2023 57.6 -0.17 -0.2942703825514973 27.Sept.2023 57.77 -0.18 -0.31061259706643657 26.Sept.2023 57.95 0.1 0.17286084701815038 25.Sept.2023 57.85 -0.46 -0.7888869833647745 22.Sept.2023 58.31 -0.22 -0.3758756193405091 21.Sept.2023 58.53 -0.08 -0.1364954785872718 20.Sept.2023 58.61 0.95 1.6475893166840097 19.Sept.2023 57.66 0.04 0.06942034015966678 18.Sept.2023 57.62 -0.82 -1.4031485284052019 15.Sept.2023 58.44 0.61 1.0548158395296559 14.Sept.2023 57.83 0.56 0.9778243408416274 13.Sept.2023 57.27 -0.22 -0.38267524786919466 12.Sept.2023 57.49 0.38 0.6653825949921205 11.Sept.2023 57.11 0.09 0.1578393546124167 08.Sept.2023 57.02 0 0 07.Sept.2023 57.02 -0.25 -0.4365287235900122 06.Sept.2023 57.27 -0.15 -0.2612330198537095 05.Sept.2023 57.42 -0.18 -0.3125 04.Sept.2023 57.6 -0.01 -0.017358097552508243 01.Sept.2023 57.61 -0.26 -0.4492828754104026 31.Aug.2023 57.87 -1.44 -2.4279210925644916 30.Aug.2023 59.31 0.36 0.6106870229007634 29.Aug.2023 58.95 0.52 0.8899537908608591 28.Aug.2023 58.43 0.39 0.6719503790489317 25.Aug.2023 58.04 -0.02 -0.03444712366517396 24.Aug.2023 58.06 0.33 0.5716265373289451 23.Aug.2023 57.73 0.08 0.13876843018213356 22.Aug.2023 57.65 0.12 0.20858682426560055 21.Aug.2023 57.53 0.53 0.9298245614035088 18.Aug.2023 57 -0.73 -1.2645071886367574 17.Aug.2023 57.73 -0.46 -0.7905138339920948 16.Aug.2023 58.19 -0.78 -1.3227064609123282 14.Aug.2023 58.97 -0.1 -0.16929067208396817 11.Aug.2023 59.07 -0.71 -1.1876881900301104 10.Aug.2023 59.78 0.35 0.5889281507656066 09.Aug.2023 59.43 0.61 1.037062223733424 08.Aug.2023 58.82 -0.24 -0.4063664070436844 07.Aug.2023 59.06 0.05 0.0847314014573801 04.Aug.2023 59.01 0.06 0.10178117048346055 03.Aug.2023 58.95 -0.44 -0.7408654655665937 02.Aug.2023 59.39 -0.62 -1.0331611398100318 01.Aug.2023 60.01 -0.03 -0.049966688874083946 31.Jul.2023 60.04 0.45 0.7551602617888907 28.Jul.2023 59.59 -0.52 -0.8650806854100815 27.Jul.2023 60.11 0.91 1.537162162162162 26.Jul.2023 59.2 -0.51 -0.8541282867191425 25.Jul.2023 59.71 -0.04 -0.06694560669456066 24.Jul.2023 59.75 -0.09 -0.15040106951871657 21.Jul.2023 59.84 -0.28 -0.4657351962741184 20.Jul.2023 60.12 0.33 0.5519317611640743 19.Jul.2023 59.79 1.05 1.787538304392237 18.Jul.2023 58.74 0.18 0.3073770491803279 17.Jul.2023 58.56 -0.09 -0.1534526854219949 14.Jul.2023 58.65 -0.05 -0.08517887563884156 13.Jul.2023 58.7 0.49 0.841779762927332 12.Jul.2023 58.21 0.91 1.588132635253054 11.Jul.2023 57.3 -0.09 -0.15682174594877157 10.Jul.2023 57.39 0.46 0.8080098366414895 07.Jul.2023 56.93 -0.13 -0.2278303540133193 06.Jul.2023 57.06 -1.15 -1.9756055660539427 05.Jul.2023 58.21 -0.42 -0.7163568139177895 04.Jul.2023 58.63 -0.28 -0.47530130707859447 03.Jul.2023 58.91 -0.13 -0.22018970189701897 30.Jun.2023 59.04 0.6 1.0266940451745379 29.Jun.2023 58.44 -0.06 -0.10256410256410256 28.Jun.2023 58.5 0.99 1.7214397496087637 27.Jun.2023 57.51 -0.18 -0.31201248049922 26.Jun.2023 57.69 -0.41 -0.7056798623063684 22.Jun.2023 58.1 -0.43 -0.7346659832564497 21.Jun.2023 58.53 -0.14 -0.2386228055224135 20.Jun.2023 58.67 0.08 0.13654207202594298 19.Jun.2023 58.59 -0.47 -0.7958008804605486 16.Jun.2023 59.06 0.19 0.32274503142517413 15.Jun.2023 58.87 -0.11 -0.1865038996269922 14.Jun.2023 58.98 0.17 0.28906648529161705 13.Jun.2023 58.81 0.16 0.2728047740835465 12.Jun.2023 58.65 0.34 0.5830903790087464 09.Jun.2023 58.31 -0.29 -0.4948805460750853 08.Jun.2023 58.6 -0.03 -0.051168343851270684 07.Jun.2023 58.63 0.22 0.3766478342749529 06.Jun.2023 58.41 -0.13 -0.22207037922787837 05.Jun.2023 58.54 0.36 0.6187693365417669 02.Jun.2023 58.18 1.07 1.8735773069514972 01.Jun.2023 57.11 -0.36 -0.6264137811031842 31.May.2023 57.47 -0.6 -1.0332357499569484 30.May.2023 58.07 -0.37 -0.6331279945242985 26.May.2023 58.44 0.15 0.2573340195573855 25.May.2023 58.29 -0.14 -0.23960294369330823 24.May.2023 58.43 -1.2 -2.012409860808318 23.May.2023 59.63 -0.02 -0.03352891869237217 22.May.2023 59.65 -0.15 -0.2508361204013378 19.May.2023 59.8 1.05 1.7872340425531914 17.May.2023 58.75 -0.12 -0.20383896721589945 16.May.2023 58.87 -0.12 -0.20342430920495 15.May.2023 58.99 -0.05 -0.08468834688346884 12.May.2023 59.04 0.53 0.9058280635788754 11.May.2023 58.51 -0.15 -0.2557108762359359 10.May.2023 58.66 -0.33 -0.5594168503136124 08.May.2023 58.99 0.47 0.8031442241968558 05.May.2023 58.52 0.21 0.36014405762304924 04.May.2023 58.31 -0.63 -1.0688836104513064 03.May.2023 58.94 -0.19 -0.3213258921021478 02.May.2023 59.13 -0.02 -0.0338123415046492 28.Apr.2023 59.15 -0.28 -0.4711425206124853 27.Apr.2023 59.43 0.1 0.16854879487611663 26.Apr.2023 59.33 -0.5 -0.8357011532675915 25.Apr.2023 59.83 -0.27 -0.4492512479201331 24.Apr.2023 60.1 0.28 0.4680708793045804 21.Apr.2023 59.82 0.13 0.21779192494555202 20.Apr.2023 59.69 -0.05 -0.08369601606963509 19.Apr.2023 59.74 -0.2 -0.333667000333667 18.Apr.2023 59.94 0.36 0.6042296072507553 17.Apr.2023 59.58 -0.19 -0.317885226702359 14.Apr.2023 59.77 0.71 1.202167287504233 13.Apr.2023 59.06 0.11 0.18659881255301103 12.Apr.2023 58.95 0.36 0.6144393241167435 11.Apr.2023 58.59 0.59 1.0172413793103448 06.Apr.2023 58 0.37 0.6420267221933021 05.Apr.2023 57.63 -0.49 -0.8430832759807295 04.Apr.2023 58.12 -0.1 -0.1717622810030917 03.Apr.2023 58.22 0.07 0.12037833190025796 31.Mar.2023 58.15 -0.06 -0.10307507301151005 30.Mar.2023 58.21 0.95 1.659098847362906 29.Mar.2023 57.26 0.91 1.6149068322981366 28.Mar.2023 56.35 -0.04 -0.07093456286575633 27.Mar.2023 56.39 0.69 1.2387791741472172 24.Mar.2023 55.7 -1.78 -3.0967292971468336 23.Mar.2023 57.48 -0.23 -0.3985444463697799 22.Mar.2023 57.71 0.11 0.1909722222222222 21.Mar.2023 57.6 1.58 2.820421278114959 20.Mar.2023 56.02 0.9 1.632801161103048 17.Mar.2023 55.12 -1.06 -1.8867924528301887 16.Mar.2023 56.18 0.08 0.14260249554367202 15.Mar.2023 56.1 -2.49 -4.249871991807476 14.Mar.2023 58.59 0.73 1.261666090563429 13.Mar.2023 57.86 -1.76 -2.952029520295203 10.Mar.2023 59.62 -1.61 -2.6294300179650496 09.Mar.2023 61.23 -0.41 -0.6651524983776769 08.Mar.2023 61.64 -0.07 -0.11343380327337546 07.Mar.2023 61.71 0 0 06.Mar.2023 61.71 0.36 0.58679706601467 03.Mar.2023 61.35 0.35 0.5737704918032787 02.Mar.2023 61 -0.37 -0.6029004399543751 01.Mar.2023 61.37 0.78 1.287341145403532 28.Feb.2023 60.59 -0.24 -0.39454216669406544 27.Feb.2023 60.83 0.63 1.0465116279069768 24.Feb.2023 60.2 -0.3 -0.49586776859504134 23.Feb.2023 60.5 0.39 0.6488105140575612 22.Feb.2023 60.11 -0.68 -1.1186050337226519 21.Feb.2023 60.79 -0.49 -0.7996083550913838 20.Feb.2023 61.28 -0.17 -0.2766476810414972 17.Feb.2023 61.45 0.23 0.37569421757595556 16.Feb.2023 61.22 0.35 0.5749958928864793 15.Feb.2023 60.87 0.38 0.6282030087617788 14.Feb.2023 60.49 0.36 0.598702810577083 13.Feb.2023 60.13 0.48 0.8046940486169321 10.Feb.2023 59.65 -0.58 -0.9629752614975926 09.Feb.2023 60.23 -0.09 -0.14920424403183025 08.Feb.2023 60.32 0.64 1.0723860589812333 07.Feb.2023 59.68 0.21 0.3531192197746763 06.Feb.2023 59.47 -0.37 -0.6183155080213903 03.Feb.2023 59.84 0.51 0.8595988538681948 02.Feb.2023 59.33 0.25 0.4231550440081246 01.Feb.2023 59.08 0.8 1.3726835964310227 31.Jan.2023 58.28 -0.17 -0.290846877673225 30.Jan.2023 58.45 0.09 0.15421521590130227 27.Jan.2023 58.36 0.05 0.08574858514834505 26.Jan.2023 58.31 0.34 0.5865102639296188 25.Jan.2023 57.97 -0.26 -0.44650523784990553 24.Jan.2023 58.23 0.27 0.4658385093167702 23.Jan.2023 57.96 0.25 0.4332004851845434 20.Jan.2023 57.71 0.44 0.7682905535184215 19.Jan.2023 57.27 -0.86 -1.4794426285910889 18.Jan.2023 58.13 0.11 0.18958979662185454 17.Jan.2023 58.02 -0.31 -0.5314589405108864 16.Jan.2023 58.33 0.11 0.1889385091034009 13.Jan.2023 58.22 0.17 0.29285099052540914 12.Jan.2023 58.05 0.4 0.6938421509106678 11.Jan.2023 57.65 0.24 0.4180456366486675 10.Jan.2023 57.41 -0.07 -0.12178148921363953 09.Jan.2023 57.48 0.56 0.9838369641602249 06.Jan.2023 56.92 -0.02 -0.035124692658939236 05.Jan.2023 56.94 0.48 0.8501594048884166 04.Jan.2023 56.46 0.35 0.6237747282124398 03.Jan.2023 56.11 0.15 0.268048606147248 02.Jan.2023 55.96 0.4 0.7199424046076314 30.Dec.2022 55.56 -0.24 -0.43010752688172044 29.Dec.2022 55.8 0.09 0.16155088852988692 28.Dec.2022 55.71 -0.01 -0.017946877243359655 27.Dec.2022 55.72 0.34 0.6139400505597689 23.Dec.2022 55.38 -0.23 -0.413594677216328 22.Dec.2022 55.61 0.45 0.8158085569253082 21.Dec.2022 55.16 0.59 1.081180135605644 20.Dec.2022 54.57 0.55 1.0181414291003332 19.Dec.2022 54.02 0.16 0.29706646862235425 16.Dec.2022 53.86 -0.13 -0.2407853306167809 15.Dec.2022 53.99 -0.45 -0.8265980896399706 14.Dec.2022 54.44 -0.25 -0.45712196013896506 13.Dec.2022 54.69 0.78 1.4468558708959376 12.Dec.2022 53.91 -0.17 -0.3143491124260355 09.Dec.2022 54.08 0.22 0.4084663943557371 08.Dec.2022 53.86 -0.13 -0.2407853306167809 07.Dec.2022 53.99 -0.45 -0.8265980896399706 06.Dec.2022 54.44 0 0 05.Dec.2022 54.44 0.21 0.3872395353125576 02.Dec.2022 54.23 -0.02 -0.03686635944700461 01.Dec.2022 54.25 -0.25 -0.45871559633027525 30.Nov.2022 54.5 0.37 0.6835396268243118 29.Nov.2022 54.13 0.1 0.18508236165093467 28.Nov.2022 54.03 -0.12 -0.22160664819944598 25.Nov.2022 54.15 0.2 0.3707136237256719 24.Nov.2022 53.95 -0.15 -0.27726432532347506 23.Nov.2022 54.1 -0.05 -0.09233610341643583 22.Nov.2022 54.15 0.17 0.31493145609484996 21.Nov.2022 53.98 0.06 0.11127596439169139 18.Nov.2022 53.92 0.21 0.3909886427108546 17.Nov.2022 53.71 -0.23 -0.42639970337411937 16.Nov.2022 53.94 -0.04 -0.07410151908114117 15.Nov.2022 53.98 -0.27 -0.4976958525345622 14.Nov.2022 54.25 0.32 0.5933617652512516 11.Nov.2022 53.93 -0.09 -0.16660496112550907 10.Nov.2022 54.02 0.49 0.9153745563235569 09.Nov.2022 53.53 0.2 0.3750234389649353 08.Nov.2022 53.33 0.34 0.6416304963200604 07.Nov.2022 52.99 -0.62 -1.1565006528632717 04.Nov.2022 53.61 1.28 2.4460156697878848 03.Nov.2022 52.33 0.38 0.7314725697786333 02.Nov.2022 51.95 0.41 0.7954986418315871 31.Oct.2022 51.54 0.12 0.23337222870478413 28.Oct.2022 51.42 0.12 0.23391812865497075 27.Oct.2022 51.3 -0.02 -0.03897116134060795 26.Oct.2022 51.32 0.23 0.4501859463691525 25.Oct.2022 51.09 -0.1 -0.19535065442469232 24.Oct.2022 51.19 0.85 1.688518077075884 21.Oct.2022 50.34 0.04 0.07952286282306163 20.Oct.2022 50.3 0.04 0.07958615200955034 19.Oct.2022 50.26 -0.81 -1.5860583512825535 18.Oct.2022 51.07 0.93 1.8548065416832868 17.Oct.2022 50.14 0.09 0.1798201798201798 14.Oct.2022 50.05 1.72 3.558866128698531 13.Oct.2022 48.33 -0.74 -1.5080497248828204 12.Oct.2022 49.07 0.09 0.1837484687627603 11.Oct.2022 48.98 -0.68 -1.369311316955296 10.Oct.2022 49.66 -0.07 -0.1407601045646491 07.Oct.2022 49.73 -0.41 -0.817710410849621 06.Oct.2022 50.14 -0.31 -0.6144697720515362 05.Oct.2022 50.45 -0.1 -0.19782393669634027 04.Oct.2022 50.55 1.72 3.5224247388900265 03.Oct.2022 48.83 0.05 0.1025010250102501 30.Sept.2022 48.78 0.2 0.41169205434335115 29.Sept.2022 48.58 -1.47 -2.937062937062937 28.Sept.2022 50.05 -0.03 -0.05990415335463259 27.Sept.2022 50.08 -0.12 -0.23904382470119523 26.Sept.2022 50.2 0.34 0.681909346169274 23.Sept.2022 49.86 -0.81 -1.5985790408525755 22.Sept.2022 50.67 -0.32 -0.6275740341243381 21.Sept.2022 50.99 0.18 0.35426097224955716 20.Sept.2022 50.81 -0.57 -1.1093810821331258 19.Sept.2022 51.38 -0.04 -0.07779074290159471 16.Sept.2022 51.42 -0.61 -1.1724005381510667 15.Sept.2022 52.03 0.26 0.5022213637241646 14.Sept.2022 51.77 -0.75 -1.428027418126428 13.Sept.2022 52.52 -0.32 -0.6056018168054504 12.Sept.2022 52.84 0.88 1.6936104695919938 09.Sept.2022 51.96 1.17 2.303603071470762 08.Sept.2022 50.79 0.31 0.6141045958795562 07.Sept.2022 50.48 0.23 0.4577114427860697 06.Sept.2022 50.25 -0.14 -0.27783290335384003 05.Sept.2022 50.39 -0.24 -0.47402725656725264 02.Sept.2022 50.63 0.73 1.4629258517034067 01.Sept.2022 49.9 -0.87 -1.7136103998424266 31.Aug.2022 50.77 -1.65 -3.1476535673407096 30.Aug.2022 52.42 0.19 0.36377560788818686 29.Aug.2022 52.23 -0.75 -1.4156285390713477 26.Aug.2022 52.98 0 0 25.Aug.2022 52.98 0.15 0.2839295854628052 24.Aug.2022 52.83 0.02 0.03787161522438932 23.Aug.2022 52.81 -0.15 -0.28323262839879154 22.Aug.2022 52.96 -0.88 -1.6344725111441307 19.Aug.2022 53.84 0.06 0.11156563778356267 18.Aug.2022 53.78 -0.05 -0.09288500835965076 17.Aug.2022 53.83 -0.36 -0.6643292120317402 16.Aug.2022 54.19 -0.27 -0.4957767168564084 12.Aug.2022 54.46 0.38 0.7026627218934911 11.Aug.2022 54.08 0.19 0.3525700501020598 10.Aug.2022 53.89 0.21 0.39120715350223545 09.Aug.2022 53.68 -0.1 -0.1859427296392711 08.Aug.2022 53.78 0.33 0.617399438727783 05.Aug.2022 53.45 -0.14 -0.26124276917335326 04.Aug.2022 53.59 0.59 1.1132075471698113 03.Aug.2022 53 0.34 0.6456513482719332 02.Aug.2022 52.66 -0.3 -0.5664652567975831 01.Aug.2022 52.96 -0.24 -0.45112781954887216 29.Jul.2022 53.2 1.18 2.2683583237216456 28.Jul.2022 52.02 -0.05 -0.09602458229306703 27.Jul.2022 52.07 0.09 0.17314351673720663 26.Jul.2022 51.98 -0.29 -0.5548115553854984 25.Jul.2022 52.27 0.02 0.03827751196172249 22.Jul.2022 52.25 -0.26 -0.4951437821367359 21.Jul.2022 52.51 0.22 0.42073054121246894 20.Jul.2022 52.29 0.17 0.3261703760552571 19.Jul.2022 52.12 0.73 1.4205098268145553 18.Jul.2022 51.39 0.88 1.7422292615323698 15.Jul.2022 50.51 0.88 1.7731210961112231 14.Jul.2022 49.63 -0.96 -1.8976082229689661 13.Jul.2022 50.59 -0.36 -0.7065750736015701 12.Jul.2022 50.95 -0.22 -0.42993941762751614 11.Jul.2022 51.17 0.02 0.039100684261974585 08.Jul.2022 51.15 0.03 0.05868544600938967 07.Jul.2022 51.12 0.8 1.589825119236884 06.Jul.2022 50.32 0.14 0.27899561578318055 05.Jul.2022 50.18 -1.47 -2.846079380445305 04.Jul.2022 51.65 -0.29 -0.5583365421640354 01.Jul.2022 51.94 1.28 2.5266482431898933 30.Jun.2022 50.66 -2.01 -3.816214163660528 29.Jun.2022 52.67 -0.56 -1.0520383242532407 28.Jun.2022 53.23 0.78 1.4871306005719733 27.Jun.2022 52.45 0.56 1.0792060127192138 24.Jun.2022 51.89 -0.23 -0.44128933231005374 22.Jun.2022 52.12 -0.8 -1.5117157974300832 21.Jun.2022 52.92 0.51 0.9730967372638809 20.Jun.2022 52.41 0.07 0.13374092472296523 17.Jun.2022 52.34 0.78 1.512800620636152 16.Jun.2022 51.56 -2.2 -4.092261904761905 15.Jun.2022 53.76 0.02 0.03721622627465575 14.Jun.2022 53.74 0.75 1.4153613889413097 13.Jun.2022 52.99 -1.13 -2.087952697708795 10.Jun.2022 54.12 -1.67 -2.9933679870944614 09.Jun.2022 55.79 -0.47 -0.835407038748667 08.Jun.2022 56.26 0.03 0.053352303041081274 07.Jun.2022 56.23 0.46 0.8248162094315941 03.Jun.2022 55.77 0.15 0.2696871628910464 02.Jun.2022 55.62 -0.18 -0.3225806451612903 01.Jun.2022 55.8 0.19 0.34166516813522746 31.May.2022 55.61 -0.35 -0.6254467476769121 30.May.2022 55.96 0.41 0.738073807380738 27.May.2022 55.55 0.5 0.9082652134423251 25.May.2022 55.05 -0.04 -0.07260845888546015 24.May.2022 55.09 0.58 1.0640249495505412 23.May.2022 54.51 0.23 0.423728813559322 20.May.2022 54.28 1.23 2.3185673892554193 19.May.2022 53.05 -0.95 -1.7592592592592593 18.May.2022 54 0.01 0.018521948508983144 17.May.2022 53.99 0.45 0.8404930892790438 16.May.2022 53.54 0.22 0.41260315078769694 13.May.2022 53.32 1 1.9113149847094801 12.May.2022 52.32 -0.69 -1.3016411997736277 11.May.2022 53.01 -0.12 -0.22586109542631283 10.May.2022 53.13 -0.55 -1.0245901639344261 06.May.2022 53.68 -1.25 -2.2756235208447113 05.May.2022 54.93 0.58 1.0671573137074517 04.May.2022 54.35 0.13 0.23976392475101438 03.May.2022 54.22 0.24 0.444609114486847 02.May.2022 53.98 -0.79 -1.4423954719737082 29.Apr.2022 54.77 0.51 0.9399189089568744 28.Apr.2022 54.26 0.53 0.9864135492276196 27.Apr.2022 53.73 -0.41 -0.7572958995197636 26.Apr.2022 54.14 0 0 25.Apr.2022 54.14 -0.89 -1.6172996547337817 22.Apr.2022 55.03 -0.32 -0.5781391147244805 21.Apr.2022 55.35 0.79 1.4479472140762464 20.Apr.2022 54.56 0.39 0.7199556950341518 19.Apr.2022 54.17 0.19 0.35198221563542054 14.Apr.2022 53.98 -0.05 -0.09254118082546733 13.Apr.2022 54.03 0.03 0.05555555555555555 12.Apr.2022 54 -0.4 -0.7352941176470589 11.Apr.2022 54.4 0.51 0.9463722397476341 08.Apr.2022 53.89 0.25 0.46607009694258017 07.Apr.2022 53.64 0.52 0.9789156626506024 06.Apr.2022 53.12 -1.09 -2.010699133001291 05.Apr.2022 54.21 -0.16 -0.2942799337870149 04.Apr.2022 54.37 -0.13 -0.23853211009174313 01.Apr.2022 54.5 -0.02 -0.036683785766691124 31.Mar.2022 54.52 -0.27 -0.4927906552290564 30.Mar.2022 54.79 -0.39 -0.7067778180500182 29.Mar.2022 55.18 1.23 2.2798887859128825 28.Mar.2022 53.95 0.4 0.7469654528478058 25.Mar.2022 53.55 0.16 0.29968158831241803 24.Mar.2022 53.39 -0.17 -0.3174010455563854 23.Mar.2022 53.56 -0.44 -0.8148148148148148 22.Mar.2022 54 0.06 0.11123470522803114 21.Mar.2022 53.94 0.04 0.07421150278293136 18.Mar.2022 53.9 0.16 0.297729810197246 17.Mar.2022 53.74 0.12 0.22379709063782172 16.Mar.2022 53.62 1.64 3.155059638322432 15.Mar.2022 51.98 -0.28 -0.5357826253348641 14.Mar.2022 52.26 0.75 1.4560279557367501 11.Mar.2022 51.51 0.32 0.6251220941590154 10.Mar.2022 51.19 0.47 0.9266561514195584 09.Mar.2022 50.72 1.85 3.7855535093104153 08.Mar.2022 48.87 0.12 0.24615384615384617 07.Mar.2022 48.75 -0.48 -0.9750152346130408 04.Mar.2022 49.23 -2.28 -4.42632498543972 03.Mar.2022 51.51 -0.49 -0.9423076923076923 02.Mar.2022 52 -0.17 -0.3258577726662833 01.Mar.2022 52.17 -0.93 -1.7514124293785311 28.Feb.2022 53.1 -0.6 -1.1173184357541899 25.Feb.2022 53.7 1.95 3.7681159420289854 24.Feb.2022 51.75 -2.34 -4.3261231281198 23.Feb.2022 54.09 -0.4 -0.7340796476417691 22.Feb.2022 54.49 0.52 0.9634982397628312 21.Feb.2022 53.97 -1.01 -1.8370316478719535 18.Feb.2022 54.98 -0.03 -0.05453553899291038 17.Feb.2022 55.01 -0.59 -1.0611510791366907 16.Feb.2022 55.6 -0.18 -0.32269630692004303 15.Feb.2022 55.78 0.9 1.6399416909620992 14.Feb.2022 54.88 -1.64 -2.9016277423920736 11.Feb.2022 56.52 -0.16 -0.2822865208186309 10.Feb.2022 56.68 -0.02 -0.03527336860670194 09.Feb.2022 56.7 1.27 2.291178062421072 08.Feb.2022 55.43 -0.14 -0.251934497030772 07.Feb.2022 55.57 0.62 1.1282984531392175 04.Feb.2022 54.95 -0.26 -0.470929179496468 03.Feb.2022 55.21 -0.57 -1.0218716385801363 02.Feb.2022 55.78 -0.06 -0.10744985673352435 01.Feb.2022 55.84 0.84 1.5272727272727273 31.Jan.2022 55 0.5 0.9174311926605505 28.Jan.2022 54.5 -1.01 -1.8194919834264096 27.Jan.2022 55.51 0.16 0.28906955736224027 26.Jan.2022 55.35 1.56 2.9001673173452316 25.Jan.2022 53.79 -0.24 -0.4441976679622432 24.Jan.2022 54.03 -1.74 -3.1199569661108124 21.Jan.2022 55.77 -0.96 -1.6922263352723428 20.Jan.2022 56.73 -0.05 -0.08805917576611483 19.Jan.2022 56.78 -0.03 -0.05280760429501848 18.Jan.2022 56.81 -0.53 -0.9243111266131845 17.Jan.2022 57.34 0.37 0.6494646305072845 14.Jan.2022 56.97 -0.24 -0.4195070791819612 13.Jan.2022 57.21 0.23 0.40365040365040367 12.Jan.2022 56.98 0.54 0.9567682494684621 11.Jan.2022 56.44 0.4 0.7137758743754461 10.Jan.2022 56.04 -0.63 -1.1116993118051879 07.Jan.2022 56.67 -0.15 -0.26399155227032733 06.Jan.2022 56.82 -0.72 -1.251303441084463 05.Jan.2022 57.54 0.05 0.08697164724299879 04.Jan.2022 57.49 0.68 1.1969723640204188 03.Jan.2022 56.81 0.36 0.6377325066430469 31.Dec.2021 56.45 -0.14 -0.24739353242622372 30.Dec.2021 56.59 -0.02 -0.03532944709415298 29.Dec.2021 56.61 -0.03 -0.05296610169491525 28.Dec.2021 56.64 0.25 0.44334101791097713 27.Dec.2021 56.39 0.13 0.23107003199431211 23.Dec.2021 56.26 0.62 1.1143062544931703 22.Dec.2021 55.64 0.34 0.6148282097649186 21.Dec.2021 55.3 0.74 1.3563049853372433 20.Dec.2021 54.56 -0.37 -0.6735845621700346 17.Dec.2021 54.93 -0.41 -0.7408745934224792 16.Dec.2021 55.34 0.55 1.003832816207337 15.Dec.2021 54.79 -0.37 -0.6707759245830311 14.Dec.2021 55.16 -0.22 -0.39725532683279163 13.Dec.2021 55.38 -0.45 -0.8060182697474476 10.Dec.2021 55.83 -0.27 -0.48128342245989303 09.Dec.2021 56.1 -0.2 -0.3552397868561279 08.Dec.2021 56.3 0.36 0.6435466571326421 07.Dec.2021 55.94 0.94 1.709090909090909 06.Dec.2021 55 0.66 1.214574898785425 03.Dec.2021 54.34 -0.26 -0.47619047619047616 02.Dec.2021 54.6 -0.08 -0.14630577907827358 01.Dec.2021 54.68 0.59 1.090774634867813 30.Nov.2021 54.09 -0.24 -0.4417448923246825 29.Nov.2021 54.33 0.24 0.4437049362174154 26.Nov.2021 54.09 -1.89 -3.3762057877813505 25.Nov.2021 55.98 0.71 1.2846028586936855 24.Nov.2021 55.27 -0.57 -1.0207736389684814 23.Nov.2021 55.84 0.06 0.10756543564001435 22.Nov.2021 55.78 -0.12 -0.2146690518783542 19.Nov.2021 55.9 -0.59 -1.044432642945654 18.Nov.2021 56.49 -0.08 -0.1414177125684992 17.Nov.2021 56.57 -0.31 -0.5450070323488045 16.Nov.2021 56.88 -0.27 -0.47244094488188976 15.Nov.2021 57.15 0.07 0.12263489838822705 12.Nov.2021 57.08 -0.19 -0.3317618299284093 11.Nov.2021 57.27 0.14 0.24505513740591633 10.Nov.2021 57.13 -0.06 -0.10491344640671446 09.Nov.2021 57.19 -0.12 -0.20938754144128424 08.Nov.2021 57.31 -0.06 -0.10458427749694962 05.Nov.2021 57.37 0.35 0.6138197123816205 04.Nov.2021 57.02 0.82 1.4590747330960854 03.Nov.2021 56.2 0 0 02.Nov.2021 56.2 1.18 2.144674663758633 29.Oct.2021 55.02 0.04 0.07275372862859221 28.Oct.2021 54.98 -0.02 -0.03636363636363636 27.Oct.2021 55 0.29 0.5300676293182234 26.Oct.2021 54.71 0.23 0.4221732745961821 25.Oct.2021 54.48 -0.23 -0.4203984646316944 22.Oct.2021 54.71 0.36 0.6623735050597976 21.Oct.2021 54.35 -0.06 -0.11027384671935306 20.Oct.2021 54.41 0.12 0.22103518143304476 19.Oct.2021 54.29 0.08 0.14757424829367274 18.Oct.2021 54.21 -0.29 -0.5321100917431193 15.Oct.2021 54.5 0.33 0.6091932804135131 14.Oct.2021 54.17 0.51 0.9504286246738726 13.Oct.2021 53.66 0.22 0.4116766467065868 12.Oct.2021 53.44 -0.03 -0.05610622779128483 11.Oct.2021 53.47 -0.16 -0.2983404810740257 08.Oct.2021 53.63 -0.01 -0.018642803877703208 07.Oct.2021 53.64 0.86 1.6294050776809397 06.Oct.2021 52.78 -0.35 -0.6587615283267457 05.Oct.2021 53.13 -0.39 -0.7286995515695067 04.Oct.2021 53.52 0.36 0.6772009029345373 01.Oct.2021 53.16 -0.63 -1.1712214166201895 30.Sept.2021 53.79 -0.34 -0.6281174949196379 29.Sept.2021 54.13 0.15 0.2778806965542794 28.Sept.2021 53.98 -0.49 -0.899577749219754 27.Sept.2021 54.47 0.1 0.18392495861688432 24.Sept.2021 54.37 -0.21 -0.3847563209967021 23.Sept.2021 54.58 0.2 0.3677822728944465 22.Sept.2021 54.38 0.66 1.2285927029039463 21.Sept.2021 53.72 0.68 1.2820512820512822 20.Sept.2021 53.04 -1.15 -2.122162760656948 17.Sept.2021 54.19 -0.24 -0.4409333088370384 16.Sept.2021 54.43 0.38 0.7030527289546716 15.Sept.2021 54.05 -0.46 -0.8438818565400844 14.Sept.2021 54.51 0.02 0.036703982382088454 13.Sept.2021 54.49 0.35 0.6464721093461396 10.Sept.2021 54.14 -0.21 -0.38638454461821525 09.Sept.2021 54.35 -0.5 -0.9115770282588879 08.Sept.2021 54.85 -0.62 -1.1177212907878131 07.Sept.2021 55.47 -0.23 -0.4129263913824057 06.Sept.2021 55.7 0.35 0.6323396567299007 03.Sept.2021 55.35 -0.41 -0.7352941176470589 02.Sept.2021 55.76 0.17 0.3058103975535168 01.Sept.2021 55.59 0.58 1.054353753862934 31.Aug.2021 55.01 -1.24 -2.2044444444444444 30.Aug.2021 56.25 0.15 0.26737967914438504 27.Aug.2021 56.1 -0.02 -0.03563791874554526 26.Aug.2021 56.12 -0.16 -0.28429282160625446 25.Aug.2021 56.28 0.16 0.2851033499643621 24.Aug.2021 56.12 0.01 0.017822135091783996 23.Aug.2021 56.11 0.06 0.10704727921498662 20.Aug.2021 56.05 0.08 0.1429337144899053 19.Aug.2021 55.97 -0.35 -0.6214488636363636 18.Aug.2021 56.32 0.01 0.01775883502042266 17.Aug.2021 56.31 0.15 0.2670940170940171 16.Aug.2021 56.16 -0.42 -0.7423117709437964 13.Aug.2021 56.58 0.32 0.5687877710629221 12.Aug.2021 56.26 0.22 0.39257673090649536 11.Aug.2021 56.04 0.41 0.7370124033794715 10.Aug.2021 55.63 0.12 0.21617726535759324 09.Aug.2021 55.51 -0.03 -0.05401512423478574 06.Aug.2021 55.54 -0.06 -0.1079136690647482 05.Aug.2021 55.6 0.31 0.560680050642069 04.Aug.2021 55.29 0.28 0.5089983639338302 03.Aug.2021 55.01 0.07 0.12741172187841282 02.Aug.2021 54.94 0.31 0.5674537799743731 30.Jul.2021 54.63 -0.16 -0.292024091987589 29.Jul.2021 54.79 0.52 0.9581721024507094 28.Jul.2021 54.27 0.23 0.4256106587712805 27.Jul.2021 54.04 -0.47 -0.8622271142909558 26.Jul.2021 54.51 0.27 0.497787610619469 23.Jul.2021 54.24 0.32 0.5934718100890207 22.Jul.2021 53.92 0.24 0.44709388971684055 21.Jul.2021 53.68 1 1.8982536066818527 20.Jul.2021 52.68 0.54 1.0356731875719218 19.Jul.2021 52.14 -1.31 -2.45088868101029 16.Jul.2021 53.45 -0.26 -0.48408117668962947 15.Jul.2021 53.71 -0.49 -0.9040590405904059 14.Jul.2021 54.2 -0.26 -0.47741461623209697 13.Jul.2021 54.46 -0.05 -0.091726288754357 12.Jul.2021 54.51 0.31 0.5719557195571956 09.Jul.2021 54.2 0.38 0.7060572277963583 08.Jul.2021 53.82 -0.72 -1.3201320132013201 07.Jul.2021 54.54 -0.03 -0.05497526113249038 06.Jul.2021 54.57 -0.17 -0.3105590062111801 05.Jul.2021 54.74 0.17 0.3115264797507788 02.Jul.2021 54.57 0.19 0.34939315924972414 01.Jul.2021 54.38 0.38 0.7037037037037037 30.Jun.2021 54 -0.39 -0.7170435741864313 29.Jun.2021 54.39 0.17 0.3135374400590188 28.Jun.2021 54.22 -0.26 -0.47723935389133626 25.Jun.2021 54.48 0.01 0.018358729575913346 24.Jun.2021 54.47 0.34 0.6281174949196379 22.Jun.2021 54.13 0.3 0.5573100501579045 21.Jun.2021 53.83 0.06 0.11158638646085177 18.Jun.2021 53.77 -0.91 -1.664228237015362 17.Jun.2021 54.68 -0.23 -0.4188672372973957 16.Jun.2021 54.91 -0.1 -0.18178512997636792 15.Jun.2021 55.01 0.28 0.5116024118399415 14.Jun.2021 54.73 -0.01 -0.018268176835951774 11.Jun.2021 54.74 0.16 0.29314767314034446 10.Jun.2021 54.58 -0.05 -0.09152480322167307 09.Jun.2021 54.63 -0.09 -0.16447368421052633 08.Jun.2021 54.72 0.12 0.21978021978021978 07.Jun.2021 54.6 0.44 0.8124076809453471 04.Jun.2021 54.16 -0.11 -0.20269025244149622 03.Jun.2021 54.27 -0.09 -0.16556291390728478 02.Jun.2021 54.36 -0.43 -0.7848147472166453 01.Jun.2021 54.79 0.64 1.1819021237303786 31.May.2021 54.15 -0.2 -0.36798528058877644 28.May.2021 54.35 -0.02 -0.03678499172337686 27.May.2021 54.37 0.27 0.49907578558225507 26.May.2021 54.1 -0.24 -0.4416635995583364 25.May.2021 54.34 0.52 0.966183574879227 21.May.2021 53.82 0.26 0.4854368932038835 20.May.2021 53.56 0.68 1.285930408472012 19.May.2021 52.88 -0.88 -1.6369047619047619 18.May.2021 53.76 -0.01 -0.018597731076808628 17.May.2021 53.77 0.08 0.14900353883404732 14.May.2021 53.69 0.65 1.2254901960784315 12.May.2021 53.04 -0.09 -0.16939582156973462 11.May.2021 53.13 -1.09 -2.0103282921431207 10.May.2021 54.22 -0.27 -0.49550376215819414 07.May.2021 54.49 0.79 1.4711359404096833 06.May.2021 53.7 0.22 0.4113687359760658 05.May.2021 53.48 0.53 1.0009442870632672 04.May.2021 52.95 -0.38 -0.7125445340333771 03.May.2021 53.33 -0.13 -0.24317246539468762 30.Apr.2021 53.46 -0.1 -0.18670649738610903 29.Apr.2021 53.56 -0.16 -0.29784065524944153 28.Apr.2021 53.72 0.34 0.6369426751592356 27.Apr.2021 53.38 -0.08 -0.14964459408903855 26.Apr.2021 53.46 0.47 0.886959803736554 23.Apr.2021 52.99 -0.02 -0.03772873042822109 22.Apr.2021 53.01 0.56 1.0676835081029552 21.Apr.2021 52.45 -0.28 -0.5310070168784373 20.Apr.2021 52.73 -0.78 -1.457671463277892 19.Apr.2021 53.51 -0.2 -0.3723701359150996 16.Apr.2021 53.71 0.43 0.8070570570570571 15.Apr.2021 53.28 0.19 0.3578828404595969 14.Apr.2021 53.09 0.07 0.13202565069784986 13.Apr.2021 53.02 0.1 0.1889644746787604 12.Apr.2021 52.92 -0.12 -0.22624434389140272 09.Apr.2021 53.04 0.06 0.11325028312570781 08.Apr.2021 52.98 0.1 0.18910741301059 07.Apr.2021 52.88 0.66 1.2638835695135964 06.Apr.2021 52.22 0.73 1.4177510196154592 01.Apr.2021 51.49 0.02 0.03885758694385079 31.Mar.2021 51.47 -0.02 -0.038842493688094774 30.Mar.2021 51.49 0.28 0.5467682093341144 29.Mar.2021 51.21 0.02 0.039070130884938464 26.Mar.2021 51.19 0.28 0.5499901787468081 25.Mar.2021 50.91 -0.17 -0.3328112764291308 24.Mar.2021 51.08 0 0 23.Mar.2021 51.08 0.01 0.019580967299784608 22.Mar.2021 51.07 0.04 0.07838526357044875 19.Mar.2021 51.03 -0.01 -0.019592476489028215 18.Mar.2021 51.04 0.12 0.2356637863315004 17.Mar.2021 50.92 -0.38 -0.7407407407407407 16.Mar.2021 51.3 0.05 0.0975609756097561 15.Mar.2021 51.25 -0.06 -0.11693626973299552 12.Mar.2021 51.31 0.12 0.23442078530963079 11.Mar.2021 51.19 0.23 0.4513343799058085 10.Mar.2021 50.96 0.22 0.43358297201419 09.Mar.2021 50.74 0.44 0.8747514910536779 08.Mar.2021 50.3 0.25 0.4995004995004995 05.Mar.2021 50.05 0.14 0.2805049088359046 04.Mar.2021 49.91 -0.1 -0.19996000799840033 03.Mar.2021 50.01 -0.2 -0.39832702648874724 02.Mar.2021 50.21 0.35 0.7019655034095468 01.Mar.2021 49.86 0.17 0.3421211511370497 26.Feb.2021 49.69 -0.51 -1.0159362549800797 25.Feb.2021 50.2 0.59 1.189276355573473 24.Feb.2021 49.61 0.22 0.44543429844098 23.Feb.2021 49.39 -0.24 -0.4835784807576063 22.Feb.2021 49.63 -0.23 -0.46129161652627354 19.Feb.2021 49.86 0.15 0.30175015087507545 18.Feb.2021 49.71 -0.44 -0.8773678963110668 17.Feb.2021 50.15 -0.46 -0.9089112823552657 16.Feb.2021 50.61 0.07 0.13850415512465375 15.Feb.2021 50.54 0.63 1.262272089761571 12.Feb.2021 49.91 0.08 0.16054585591009432 11.Feb.2021 49.83 -0.09 -0.18028846153846154 10.Feb.2021 49.92 0.04 0.08019246190858059 09.Feb.2021 49.88 -0.53 -1.0513786947034318 08.Feb.2021 50.41 0.55 1.103088648215002 05.Feb.2021 49.86 0.02 0.04012841091492777 04.Feb.2021 49.84 -0.03 -0.060156406657309 03.Feb.2021 49.87 0.16 0.32186682760008045 02.Feb.2021 49.71 0.43 0.872564935064935 01.Feb.2021 49.28 0.43 0.8802456499488229 29.Jan.2021 48.85 -0.54 -1.0933387325369508 28.Jan.2021 49.39 0.49 1.0020449897750512 27.Jan.2021 48.9 -1.45 -2.8798411122144985 26.Jan.2021 50.35 0.16 0.31878860330743175 25.Jan.2021 50.19 -0.73 -1.4336213668499607 22.Jan.2021 50.92 -0.19 -0.37174721189591076 21.Jan.2021 51.11 -0.36 -0.6994365649893142 20.Jan.2021 51.47 -0.11 -0.21326095385808452 19.Jan.2021 51.58 0.22 0.42834890965732086 18.Jan.2021 51.36 -0.08 -0.15552099533437014 15.Jan.2021 51.44 -0.17 -0.3293935283859717 14.Jan.2021 51.61 -0.07 -0.13544891640866874 13.Jan.2021 51.68 0.08 0.15503875968992248 12.Jan.2021 51.6 -0.64 -1.225114854517611 11.Jan.2021 52.24 -0.56 -1.0606060606060606 08.Jan.2021 52.8 0.25 0.47573739295908657 07.Jan.2021 52.55 0.43 0.8250191864927091 06.Jan.2021 52.12 1.47 2.9022704837117472 05.Jan.2021 50.65 -0.69 -1.3439813011297235 04.Jan.2021 51.34 1.06 2.1081941129673827 31.Dec.2020 50.28 -0.77 -1.5083251714005876 30.Dec.2020 51.05 -0.21 -0.4096761607491221 29.Dec.2020 51.26 0.47 0.92537901161646 28.Dec.2020 50.79 0.8 1.6003200640128026 23.Dec.2020 49.99 0.26 0.5228232455258396 22.Dec.2020 49.73 0.39 0.7904337251722741 21.Dec.2020 49.34 -1.03 -2.0448679769704188 18.Dec.2020 50.37 0.1 0.1989258006763477 17.Dec.2020 50.27 0.48 0.9640490058244627 16.Dec.2020 49.79 0.23 0.46408393866020986 15.Dec.2020 49.56 -0.16 -0.32180209171359614 14.Dec.2020 49.72 0.06 0.12082158679017317 11.Dec.2020 49.66 -0.31 -0.6203722233340004 10.Dec.2020 49.97 0.26 0.5230335948501308 09.Dec.2020 49.71 -0.1 -0.2007628990162618 08.Dec.2020 49.81 -0.37 -0.7373455559984058 07.Dec.2020 50.18 0.35 0.7023881196066627 04.Dec.2020 49.83 0.1 0.20108586366378445 03.Dec.2020 49.73 -0.08 -0.16061031921300944 02.Dec.2020 49.81 0.55 1.116524563540398 01.Dec.2020 49.26 0 0 30.Nov.2020 49.26 0.07 0.1423053466151657 27.Nov.2020 49.19 -0.01 -0.02032520325203252 26.Nov.2020 49.2 -0.03 -0.06093845216331505 25.Nov.2020 49.23 -0.05 -0.10146103896103896 24.Nov.2020 49.28 0.77 1.5873015873015872 23.Nov.2020 48.51 -0.08 -0.16464293064416546 20.Nov.2020 48.59 0.1 0.20622808826562178 19.Nov.2020 48.49 -0.11 -0.22633744855967078 18.Nov.2020 48.6 0.41 0.850798920937954 17.Nov.2020 48.19 -0.37 -0.7619439868204283 16.Nov.2020 48.56 0.48 0.9983361064891847 13.Nov.2020 48.08 0.37 0.7755187591699854 12.Nov.2020 47.71 -0.07 -0.14650481372959398 11.Nov.2020 47.78 0.11 0.23075309418921755 10.Nov.2020 47.67 0.27 0.569620253164557 09.Nov.2020 47.4 2.78 6.2303899596593455 06.Nov.2020 44.62 0.07 0.15712682379349047 05.Nov.2020 44.55 0.86 1.9684138246738383 04.Nov.2020 43.69 0.54 1.2514484356894553 03.Nov.2020 43.15 0.76 1.7928756782259967 02.Nov.2020 42.39 1.21 2.938319572608062 30.Oct.2020 41.18 -0.18 -0.43520309477756286 29.Oct.2020 41.36 0.04 0.0968054211035818 28.Oct.2020 41.32 -1.69 -3.9293187630783537 27.Oct.2020 43.01 -0.9 -2.0496470052379867 26.Oct.2020 43.91 -0.45 -1.0144274120829577 23.Oct.2020 44.36 0.79 1.8131742024328668 22.Oct.2020 43.57 -0.35 -0.7969034608378871 21.Oct.2020 43.92 -0.79 -1.7669425184522478 20.Oct.2020 44.71 0.5 1.130965844831486 19.Oct.2020 44.21 -0.07 -0.15808491418247517 16.Oct.2020 44.28 0.49 1.118976935373373 15.Oct.2020 43.79 -0.91 -2.0357941834451903 14.Oct.2020 44.7 0.07 0.1568451714093659 13.Oct.2020 44.63 -0.33 -0.7339857651245552 12.Oct.2020 44.96 -0.05 -0.11108642523883581 09.Oct.2020 45.01 0.11 0.24498886414253898 08.Oct.2020 44.9 0.33 0.7404083464213597 07.Oct.2020 44.57 0.21 0.4733994589720469 06.Oct.2020 44.36 0.55 1.2554211367267747 05.Oct.2020 43.81 0.75 1.741755689735253 02.Oct.2020 43.06 -0.34 -0.783410138248848 01.Oct.2020 43.4 -0.17 -0.39017672710580675 30.Sept.2020 43.57 -0.01 -0.02294630564479119 29.Sept.2020 43.58 0.1 0.22999080036798528 28.Sept.2020 43.48 0.77 1.8028564738937016 25.Sept.2020 42.71 -0.36 -0.8358486185279778 24.Sept.2020 43.07 -0.6 -1.3739409205404167 23.Sept.2020 43.67 0.13 0.2985760220486909 22.Sept.2020 43.54 -0.18 -0.41171088746569073 21.Sept.2020 43.72 -1.31 -2.909171663335554 18.Sept.2020 45.03 -0.23 -0.5081749889527176 17.Sept.2020 45.26 -0.11 -0.242450958783337 16.Sept.2020 45.37 -0.44 -0.9604889762060685 15.Sept.2020 45.81 0.11 0.24070021881838075 14.Sept.2020 45.7 -0.07 -0.1529386060738475 11.Sept.2020 45.77 -0.2 -0.4350663476180118 10.Sept.2020 45.97 0.55 1.210920299427565 09.Sept.2020 45.42 0.93 2.0903573836817264 08.Sept.2020 44.49 -0.34 -0.7584207004238234 07.Sept.2020 44.83 0.43 0.9684684684684685 04.Sept.2020 44.4 -0.47 -1.0474704702473814 03.Sept.2020 44.87 0.4 0.8994827973914998 02.Sept.2020 44.47 0.78 1.7853055619134814 01.Sept.2020 43.69 -0.83 -1.8643306379155435 31.Aug.2020 44.52 -1.01 -2.218317592795959 28.Aug.2020 45.53 -0.17 -0.37199124726477023 27.Aug.2020 45.7 -0.02 -0.04374453193350831 26.Aug.2020 45.72 -0.27 -0.5870841487279843 25.Aug.2020 45.99 0.08 0.17425397516880853 24.Aug.2020 45.91 0.87 1.9316163410301954 21.Aug.2020 45.04 -0.25 -0.5519982336056525 20.Aug.2020 45.29 -0.47 -1.027097902097902 19.Aug.2020 45.76 0.07 0.15320639089516305 18.Aug.2020 45.69 -0.15 -0.32722513089005234 17.Aug.2020 45.84 0.25 0.5483658697082694 14.Aug.2020 45.59 -0.75 -1.6184721622788087 13.Aug.2020 46.34 -0.22 -0.4725085910652921 12.Aug.2020 46.56 0.65 1.4158135482465695 11.Aug.2020 45.91 0.73 1.615759185480301 10.Aug.2020 45.18 0.28 0.623608017817372 07.Aug.2020 44.9 0.35 0.7856341189674523 06.Aug.2020 44.55 -0.47 -1.0439804531319414 05.Aug.2020 45.02 0.6 1.3507429085997298 04.Aug.2020 44.42 0.11 0.24825095915143308 03.Aug.2020 44.31 0.33 0.7503410641200545 31.Jul.2020 43.98 0.11 0.25074082516526097 30.Jul.2020 43.87 -1.3 -2.878016382554793 29.Jul.2020 45.17 0.04 0.08863283846665189 28.Jul.2020 45.13 -0.24 -0.5289839100727353 27.Jul.2020 45.37 -0.06 -0.13207131851199647 24.Jul.2020 45.43 -0.86 -1.8578526679628429 23.Jul.2020 46.29 -0.21 -0.45161290322580644 22.Jul.2020 46.5 -0.12 -0.2574002574002574 21.Jul.2020 46.62 0.61 1.3257987394044772 20.Jul.2020 46.01 -0.04 -0.08686210640608034 17.Jul.2020 46.05 -0.09 -0.19505851755526657 16.Jul.2020 46.14 0.25 0.5447809980387884 15.Jul.2020 45.89 0.69 1.5265486725663717 14.Jul.2020 45.2 0.35 0.7803790412486065 13.Jul.2020 44.85 0.73 1.6545784224841342 10.Jul.2020 44.12 -0.32 -0.7200720072007201 09.Jul.2020 44.44 -0.23 -0.514886948735169 08.Jul.2020 44.67 -0.08 -0.1787709497206704 07.Jul.2020 44.75 -0.45 -0.995575221238938 06.Jul.2020 45.2 0.76 1.7101710171017102 03.Jul.2020 44.44 -0.46 -1.024498886414254 02.Jul.2020 44.9 0.94 2.138307552320291 01.Jul.2020 43.96 0.09 0.20515158422612265 30.Jun.2020 43.87 -0.22 -0.4989793603991835 29.Jun.2020 44.09 0.01 0.022686025408348458 26.Jun.2020 44.08 0.64 1.4732965009208103 25.Jun.2020 43.44 -0.23 -0.5266773528738264 24.Jun.2020 43.67 -0.26 -0.5918506715228773 22.Jun.2020 43.93 -0.33 -0.745594215996385 19.Jun.2020 44.26 0.49 1.1194882339501941 18.Jun.2020 43.77 -0.05 -0.11410314924691921 17.Jun.2020 43.82 0.02 0.045662100456621 16.Jun.2020 43.8 1.88 4.484732824427481 15.Jun.2020 41.92 -0.99 -2.307154509438359 12.Jun.2020 42.91 0.16 0.3742690058479532 11.Jun.2020 42.75 -1.25 -2.840909090909091 10.Jun.2020 44 -0.26 -0.587437867148667 09.Jun.2020 44.26 -0.86 -1.9060283687943262 08.Jun.2020 45.12 0.09 0.19986675549633579 05.Jun.2020 45.03 0.59 1.3276327632763276 04.Jun.2020 44.44 0.49 1.1149032992036405 03.Jun.2020 43.95 0.99 2.304469273743017 02.Jun.2020 42.96 0.83 1.9700925706147638 29.May.2020 42.13 -0.19 -0.44896030245746693 28.May.2020 42.32 0.85 2.049674463467567 27.May.2020 41.47 0.45 1.0970258410531448 26.May.2020 41.02 0.55 1.3590313812700765 25.May.2020 40.47 0.49 1.2256128064032017 22.May.2020 39.98 0.11 0.27589666415851516 20.May.2020 39.87 0.19 0.4788306451612903 19.May.2020 39.68 0.33 0.8386277001270648 18.May.2020 39.35 1.11 2.9027196652719667 15.May.2020 38.24 1.2 3.239740820734341 14.May.2020 37.04 -1.46 -3.792207792207792 13.May.2020 38.5 -0.39 -1.002828490614554 12.May.2020 38.89 0.34 0.8819714656290532 11.May.2020 38.55 -0.36 -0.9252120277563608 08.May.2020 38.91 0.2 0.5166623611469905 07.May.2020 38.71 0.42 1.0968921389396709 06.May.2020 38.29 0.07 0.18315018315018314 05.May.2020 38.22 0.29 0.7645663063538096 04.May.2020 37.93 -0.99 -2.5436793422404933 30.Apr.2020 38.92 -0.85 -2.1372894141312546 29.Apr.2020 39.77 0.72 1.8437900128040974 28.Apr.2020 39.05 1 2.628120893561104 27.Apr.2020 38.05 0.39 1.0355815188528943 24.Apr.2020 37.66 -0.15 -0.3967204443268976 23.Apr.2020 37.81 0.25 0.6656017039403621 22.Apr.2020 37.56 0.09 0.2401921537229784 21.Apr.2020 37.47 -0.2 -0.5309264666843642 20.Apr.2020 37.67 -0.02 -0.05306447333510215 17.Apr.2020 37.69 1.18 3.2319912352780062 16.Apr.2020 36.51 -0.28 -0.7610763794509378 15.Apr.2020 36.79 -1.44 -3.7666753858226523 14.Apr.2020 38.23 -0.29 -0.7528556593977155 09.Apr.2020 38.52 1.33 3.5762301694003766 08.Apr.2020 37.19 -1.13 -2.9488517745302714 07.Apr.2020 38.32 1.41 3.820102953129233 06.Apr.2020 36.91 1.25 3.5053280987100393 03.Apr.2020 35.66 0.19 0.5356639413588948 02.Apr.2020 35.47 -0.39 -1.0875627440044617 01.Apr.2020 35.86 -0.8 -2.182214948172395 31.Mar.2020 36.66 0.24 0.6589785831960461 30.Mar.2020 36.42 0.2 0.5521811154058531 27.Mar.2020 36.22 -1.4 -3.721424774056353 26.Mar.2020 37.62 0.59 1.5933027275182285 25.Mar.2020 37.03 1.43 4.01685393258427 24.Mar.2020 35.6 1.73 5.107764983761441 23.Mar.2020 33.87 -0.81 -2.3356401384083045 20.Mar.2020 34.68 1.5 4.520795660036167 19.Mar.2020 33.18 -0.11 -0.33042955842595373 18.Mar.2020 33.29 -0.53 -1.5671200473092843 17.Mar.2020 33.82 0.41 1.2271774917689315 16.Mar.2020 33.41 -2.36 -6.597707576181158 13.Mar.2020 35.77 0.15 0.4211117349803481 12.Mar.2020 35.62 -3.69 -9.386924446705672 11.Mar.2020 39.31 -0.62 -1.552717255196594 10.Mar.2020 39.93 -0.17 -0.4239401496259352 09.Mar.2020 40.1 -2.71 -6.330296659658958 06.Mar.2020 42.81 -1.64 -3.689538807649044 05.Mar.2020 44.45 -0.6 -1.3318534961154274 04.Mar.2020 45.05 0.08 0.177896375361352 03.Mar.2020 44.97 1.17 2.671232876712329 02.Mar.2020 43.8 0.87 2.026554856743536 28.Feb.2020 42.93 -1.79 -4.0026833631484795 27.Feb.2020 44.72 -0.95 -2.080140135756514 26.Feb.2020 45.67 -0.34 -0.738969789176266 25.Feb.2020 46.01 -0.65 -1.393056150878697 24.Feb.2020 46.66 -1.85 -3.813646670789528 21.Feb.2020 48.51 -0.43 -0.8786268900694728 20.Feb.2020 48.94 0.36 0.7410456978180321 19.Feb.2020 48.58 0.31 0.6422208411021338 18.Feb.2020 48.27 -0.21 -0.43316831683168316 17.Feb.2020 48.48 0.22 0.45586406962287607 14.Feb.2020 48.26 0.41 0.8568443051201672 13.Feb.2020 47.85 -0.59 -1.218001651527663 12.Feb.2020 48.44 0.08 0.1654259718775848 11.Feb.2020 48.36 0.29 0.6032868733097566 10.Feb.2020 48.07 -0.04 -0.08314279775514447 07.Feb.2020 48.11 -0.27 -0.5580818520049607 06.Feb.2020 48.38 0.2 0.41511000415110005 05.Feb.2020 48.18 0.71 1.4956814830419212 04.Feb.2020 47.47 0.53 1.1291009799744354 03.Feb.2020 46.94 0.31 0.6648080634784473 31.Jan.2020 46.63 -0.26 -0.5544892301130305 30.Jan.2020 46.89 -0.3 -0.6357279084551812 29.Jan.2020 47.19 0.25 0.5325948018747337 28.Jan.2020 46.94 0.32 0.6864006864006864 27.Jan.2020 46.62 -1.02 -2.141057934508816 24.Jan.2020 47.64 0.38 0.8040626322471435 23.Jan.2020 47.26 -0.24 -0.5052631578947369 22.Jan.2020 47.5 -0.22 -0.46102263202011734 21.Jan.2020 47.72 -0.27 -0.5626172119191498 20.Jan.2020 47.99 0.14 0.29258098223615464 17.Jan.2020 47.85 0.44 0.9280742459396751 16.Jan.2020 47.41 0.05 0.10557432432432433 15.Jan.2020 47.36 0.03 0.06338474540460595 14.Jan.2020 47.33 0.08 0.1693121693121693 13.Jan.2020 47.25 0.16 0.33977489912932685 10.Jan.2020 47.09 0.07 0.14887282007656316 09.Jan.2020 47.02 0.31 0.6636694497966175 08.Jan.2020 46.71 -0.02 -0.04279905842071474 07.Jan.2020 46.73 0.21 0.4514187446259673 06.Jan.2020 46.52 -0.51 -1.0844142036997662 03.Jan.2020 47.03 0.08 0.1703940362087327 02.Jan.2020 46.95 0.52 1.1199655395218608 31.Dec.2019 46.43 -0.32 -0.6844919786096256 30.Dec.2019 46.75 -0.09 -0.19214346712211786 27.Dec.2019 46.84 -0.17 -0.3616251861306105 23.Dec.2019 47.01 0.4 0.8581849388543231 20.Dec.2019 46.61 0.14 0.3012696363245104 19.Dec.2019 46.47 0.14 0.302180012950572 18.Dec.2019 46.33 0.13 0.2813852813852814 17.Dec.2019 46.2 0.36 0.7853403141361257 16.Dec.2019 45.84 0.63 1.39349701393497 13.Dec.2019 45.21 0.3 0.6680026720106881 12.Dec.2019 44.91 0.33 0.7402422611036339 11.Dec.2019 44.58 0.3 0.6775067750677507 10.Dec.2019 44.28 -0.23 -0.5167378117277016 09.Dec.2019 44.51 -0.1 -0.22416498542927596 06.Dec.2019 44.61 0.35 0.7907817442385902 05.Dec.2019 44.26 -0.17 -0.38262435291469726 04.Dec.2019 44.43 0.3 0.6798096532970768 03.Dec.2019 44.13 -0.8 -1.7805475183618962 02.Dec.2019 44.93 -0.36 -0.7948774563921396 29.Nov.2019 45.29 -0.26 -0.570801317233809 28.Nov.2019 45.55 -0.09 -0.1971954425942156 27.Nov.2019 45.64 0.02 0.04384042086804033 26.Nov.2019 45.62 0.21 0.46245320414005725 25.Nov.2019 45.41 0.1 0.22070183182520414 22.Nov.2019 45.31 0.51 1.1383928571428572 21.Nov.2019 44.8 -0.22 -0.48867170146601513 20.Nov.2019 45.02 -0.36 -0.7933010136624064 19.Nov.2019 45.38 0.21 0.4649103387203896 18.Nov.2019 45.17 -0.1 -0.2208968411751712 15.Nov.2019 45.27 0.01 0.02209456473707468 14.Nov.2019 45.26 -0.14 -0.30837004405286345 13.Nov.2019 45.4 -0.22 -0.48224462954844366 12.Nov.2019 45.62 0.11 0.24170511975390024 11.Nov.2019 45.51 -0.01 -0.021968365553602813 08.Nov.2019 45.52 -0.26 -0.5679335954565312 07.Nov.2019 45.78 0.22 0.4828797190517998 06.Nov.2019 45.56 0.09 0.19793270288102044 05.Nov.2019 45.47 -0.02 -0.04396570674873598 04.Nov.2019 45.49 0.97 2.178796046720575 31.Oct.2019 44.52 -0.13 -0.2911534154535274 30.Oct.2019 44.65 -0.21 -0.46812304948729383 29.Oct.2019 44.86 0.04 0.0892458723784025 28.Oct.2019 44.82 0.2 0.44822949350067237 25.Oct.2019 44.62 -0.15 -0.33504578959124415 24.Oct.2019 44.77 0.33 0.7425742574257426 23.Oct.2019 44.44 0.09 0.20293122886133033 22.Oct.2019 44.35 0.05 0.11286681715575621 21.Oct.2019 44.3 0.12 0.27161611588954276 18.Oct.2019 44.18 -0.31 -0.6967857945605754 17.Oct.2019 44.49 0.54 1.2286689419795223 16.Oct.2019 43.95 -0.27 -0.6105834464043419 15.Oct.2019 44.22 0.11 0.24937655860349128 14.Oct.2019 44.11 0.1 0.22722108611679165 11.Oct.2019 44.01 -0.37 -0.8337088778729157 10.Oct.2019 44.38 0.39 0.8865651284382814 09.Oct.2019 43.99 0.15 0.34215328467153283 08.Oct.2019 43.84 -0.23 -0.5218969820739732 07.Oct.2019 44.07 0.11 0.2502274795268426 04.Oct.2019 43.96 0.56 1.2903225806451613 03.Oct.2019 43.4 -0.65 -1.4755959137343928 02.Oct.2019 44.05 -1.44 -3.165530885908991 01.Oct.2019 45.49 0.19 0.4194260485651214 30.Sept.2019 45.3 0.05 0.11049723756906077 27.Sept.2019 45.25 0.23 0.5108840515326522 26.Sept.2019 45.02 0.49 1.1003817651021783 25.Sept.2019 44.53 -0.36 -0.8019603475161506 24.Sept.2019 44.89 -0.12 -0.26660742057320597 23.Sept.2019 45.01 -0.34 -0.7497243660418964 20.Sept.2019 45.35 0.18 0.39849457604604827 19.Sept.2019 45.17 0.16 0.3554765607642746 18.Sept.2019 45.01 0.07 0.1557632398753894 17.Sept.2019 44.94 -0.18 -0.39893617021276595 16.Sept.2019 45.12 -0.32 -0.704225352112676 13.Sept.2019 45.44 0.41 0.9105041083721963 12.Sept.2019 45.03 0.11 0.24487978628673196 11.Sept.2019 44.92 0.38 0.8531656937584194 10.Sept.2019 44.54 0.08 0.1799370220422852 09.Sept.2019 44.46 -0.22 -0.4923903312444047 06.Sept.2019 44.68 0.02 0.04478280340349306 05.Sept.2019 44.66 0.02 0.044802867383512544 04.Sept.2019 44.64 0.16 0.3597122302158273 03.Sept.2019 44.48 0.02 0.0449842555105713 02.Sept.2019 44.46 0.41 0.9307604994324631 30.Aug.2019 44.05 -1.04 -2.3064981148813484 29.Aug.2019 45.09 0.64 1.4398200224971878 28.Aug.2019 44.45 -0.19 -0.42562724014336917 27.Aug.2019 44.64 0 0 26.Aug.2019 44.64 -0.19 -0.4238233325897836 23.Aug.2019 44.83 -0.03 -0.06687472135532768 22.Aug.2019 44.86 -0.43 -0.9494369618017222 21.Aug.2019 45.29 0.58 1.2972489375978529 20.Aug.2019 44.71 -0.44 -0.9745293466223699 19.Aug.2019 45.15 0.79 1.7808836789900813 16.Aug.2019 44.36 -0.5 -1.1145786892554614 14.Aug.2019 44.86 -0.77 -1.6874863028709182 13.Aug.2019 45.63 0.24 0.5287508261731659 12.Aug.2019 45.39 -0.26 -0.5695509309967142 09.Aug.2019 45.65 -0.05 -0.10940919037199125 08.Aug.2019 45.7 0.87 1.9406647334374303 07.Aug.2019 44.83 -0.26 -0.5766245287203371 06.Aug.2019 45.09 0 0 05.Aug.2019 45.09 -0.88 -1.9142919295192518 02.Aug.2019 45.97 -0.64 -1.373095902166917 01.Aug.2019 46.61 -0.15 -0.32078699743370404 31.Jul.2019 46.76 -0.05 -0.10681478316599018 30.Jul.2019 46.81 -0.47 -0.994077834179357 29.Jul.2019 47.28 0.52 1.1120615911035072 26.Jul.2019 46.76 0.23 0.4943047496238986 25.Jul.2019 46.53 -0.29 -0.6193934216146946 24.Jul.2019 46.82 -0.07 -0.1492855619535082 23.Jul.2019 46.89 0.21 0.4498714652956298 22.Jul.2019 46.68 0.2 0.43029259896729777 19.Jul.2019 46.48 -0.12 -0.2575107296137339 18.Jul.2019 46.6 -0.44 -0.935374149659864 17.Jul.2019 47.04 0 0 16.Jul.2019 47.04 0.27 0.5772931366260423 15.Jul.2019 46.77 0.18 0.386349001931745 12.Jul.2019 46.59 -0.16 -0.3422459893048128 11.Jul.2019 46.75 -0.24 -0.5107469674398808 10.Jul.2019 46.99 0.34 0.7288317256162915 09.Jul.2019 46.65 -0.24 -0.5118362124120281 08.Jul.2019 46.89 -0.31 -0.6567796610169492 05.Jul.2019 47.2 -0.34 -0.715187210769878 04.Jul.2019 47.54 0.18 0.38006756756756754 03.Jul.2019 47.36 0.51 1.088580576307364 02.Jul.2019 46.85 -0.16 -0.34035311635822163 01.Jul.2019 47.01 0.51 1.096774193548387 28.Jun.2019 46.5 0.14 0.30198446937014667 27.Jun.2019 46.36 0.03 0.06475285991797972 26.Jun.2019 46.33 -0.06 -0.12933821944384566 25.Jun.2019 46.39 0.05 0.10789814415192059 24.Jun.2019 46.34 -0.18 -0.3869303525365434 21.Jun.2019 46.52 -0.14 -0.3000428632661809 20.Jun.2019 46.66 0.32 0.6905481225722918 19.Jun.2019 46.34 -0.15 -0.3226500322650032 18.Jun.2019 46.49 0.77 1.68416447944007 17.Jun.2019 45.72 0.1 0.21920210434020165 14.Jun.2019 45.62 -0.37 -0.8045227223309415 13.Jun.2019 45.99 0.22 0.4806641905178064 12.Jun.2019 45.77 -0.34 -0.7373671654738668 11.Jun.2019 46.11 0.7 1.5415106804668575 07.Jun.2019 45.41 0.48 1.0683285110171377 06.Jun.2019 44.93 0.05 0.11140819964349376 05.Jun.2019 44.88 0.22 0.49261083743842365 04.Jun.2019 44.66 0.53 1.2009970541581692 03.Jun.2019 44.13 -0.02 -0.045300113250283124 31.May.2019 44.15 -0.12 -0.2710639259091936 29.May.2019 44.27 -0.92 -2.0358486390794424 28.May.2019 45.19 0.1 0.22177866489243736 27.May.2019 45.09 -0.03 -0.06648936170212766 24.May.2019 45.12 0.5 1.1205737337516808 23.May.2019 44.62 -0.89 -1.955614150736102 22.May.2019 45.51 0.29 0.6413091552410438 21.May.2019 45.22 0.09 0.19942388654996676 20.May.2019 45.13 -0.19 -0.41924095322153576 17.May.2019 45.32 0 0 16.May.2019 45.32 0.86 1.934322986954566 15.May.2019 44.46 0.14 0.315884476534296 14.May.2019 44.32 0.45 1.0257579211306131 13.May.2019 43.87 -0.59 -1.3270355375618534 10.May.2019 44.46 -0.31 -0.6924279651552379 08.May.2019 44.77 0.01 0.022341376228775692 07.May.2019 44.76 -0.23 -0.5112247166036897 06.May.2019 44.99 -0.75 -1.639702667249672 03.May.2019 45.74 -0.05 -0.10919414719371041 02.May.2019 45.79 -0.32 -0.6939926263283452 30.Apr.2019 46.11 -0.36 -0.7746933505487411 29.Apr.2019 46.47 0.09 0.19404915912031048 26.Apr.2019 46.38 0.05 0.10792143319663285 25.Apr.2019 46.33 -0.26 -0.5580596694569651 24.Apr.2019 46.59 -0.07 -0.15002143163309045 23.Apr.2019 46.66 0.2 0.4304778303917348 18.Apr.2019 46.46 0.03 0.0646133965108766 17.Apr.2019 46.43 0.07 0.15099223468507333 16.Apr.2019 46.36 0.29 0.6294768830041242 15.Apr.2019 46.07 0.05 0.10864841373315949 12.Apr.2019 46.02 0.22 0.48034934497816595 11.Apr.2019 45.8 0.21 0.46062733055494626 10.Apr.2019 45.59 -0.1 -0.2188662727073758 09.Apr.2019 45.69 -0.22 -0.4791984317142235 08.Apr.2019 45.91 -0.01 -0.02177700348432056 05.Apr.2019 45.92 0.36 0.7901668129938543 04.Apr.2019 45.56 0.1 0.21997360316761988 03.Apr.2019 45.46 0.12 0.2646669607410675 02.Apr.2019 45.34 0.63 1.409080742563185 01.Apr.2019 44.71 0.16 0.35914702581369246 29.Mar.2019 44.55 0.38 0.8603124292506226 28.Mar.2019 44.17 0.32 0.7297605473204105 27.Mar.2019 43.85 -0.11 -0.2502274795268426 26.Mar.2019 43.96 0.13 0.296600501939311 25.Mar.2019 43.83 -0.19 -0.4316219900045434 22.Mar.2019 44.02 -1.01 -2.242949145014435 21.Mar.2019 45.03 0.22 0.4909618388752511 20.Mar.2019 44.81 -0.15 -0.33362989323843417 19.Mar.2019 44.96 0.24 0.5366726296958855 18.Mar.2019 44.72 0.41 0.9252990295644324 15.Mar.2019 44.31 0.22 0.4989793603991835 14.Mar.2019 44.09 0.18 0.40992940104759734 13.Mar.2019 43.91 0.07 0.15967153284671534 12.Mar.2019 43.84 0.07 0.15992689056431345 11.Mar.2019 43.77 0.24 0.5513439007580979 08.Mar.2019 43.53 -0.27 -0.6164383561643836 07.Mar.2019 43.8 -0.54 -1.2178619756427604 06.Mar.2019 44.34 -0.08 -0.180099054479964 05.Mar.2019 44.42 0.09 0.20302278366794496 04.Mar.2019 44.33 0.09 0.20343580470162748 01.Mar.2019 44.24 0.45 1.027631879424526 28.Feb.2019 43.79 0.05 0.11431184270690443 27.Feb.2019 43.74 -0.31 -0.7037457434733257 26.Feb.2019 44.05 -0.2 -0.4519774011299435 25.Feb.2019 44.25 0.04 0.09047726758651889 22.Feb.2019 44.21 0.06 0.13590033975084936 21.Feb.2019 44.15 -0.16 -0.3610923042202663 20.Feb.2019 44.31 0.29 0.6587914584279873 19.Feb.2019 44.02 -0.28 -0.6320541760722348 18.Feb.2019 44.3 0.07 0.15826362197603436 15.Feb.2019 44.23 0.37 0.84359325125399 14.Feb.2019 43.86 0.19 0.4350812915044653 13.Feb.2019 43.67 0.14 0.32161727544222374 12.Feb.2019 43.53 0.33 0.7638888888888888 11.Feb.2019 43.2 0.28 0.65237651444548 08.Feb.2019 42.92 -0.42 -0.9690816797415782 07.Feb.2019 43.34 -0.58 -1.3205828779599271 06.Feb.2019 43.92 0.02 0.04555808656036447 05.Feb.2019 43.9 0.76 1.7617060732498842 04.Feb.2019 43.14 0.05 0.11603620329542817 01.Feb.2019 43.09 0.4 0.9369875849144998 31.Jan.2019 42.69 0.1 0.23479690068091102 30.Jan.2019 42.59 0.37 0.876361913784936 29.Jan.2019 42.22 0.55 1.3198944084473243 28.Jan.2019 41.67 -0.35 -0.8329366968110423 25.Jan.2019 42.02 0.25 0.5985156811108451 24.Jan.2019 41.77 -0.24 -0.5712925493930017 23.Jan.2019 42.01 -0.38 -0.8964378391129983 22.Jan.2019 42.39 -0.37 -0.8652946679139383 21.Jan.2019 42.76 0.13 0.30494956603330986 18.Jan.2019 42.63 0.47 1.1148007590132827 17.Jan.2019 42.16 -0.12 -0.28382213812677387 16.Jan.2019 42.28 -0.11 -0.25949516395376265 15.Jan.2019 42.39 0.15 0.35511363636363635 14.Jan.2019 42.24 -0.37 -0.86834076507862 11.Jan.2019 42.61 -0.13 -0.3041647168928404 10.Jan.2019 42.74 -0.19 -0.4425809457255998 09.Jan.2019 42.93 0.45 1.0593220338983051 08.Jan.2019 42.48 0.71 1.6997845343548001 07.Jan.2019 41.77 0.06 0.14385039558858786 04.Jan.2019 41.71 0.31 0.748792270531401 03.Jan.2019 41.4 0.16 0.3879728419010669 02.Jan.2019 41.24 0.07 0.17002671848433326 31.Dec.2018 41.17 -0.33 -0.7951807228915663 28.Dec.2018 41.5 0.84 2.0659124446630597 27.Dec.2018 40.66 -0.52 -1.2627489072365226 21.Dec.2018 41.18 -0.41 -0.9858138975715316 20.Dec.2018 41.59 -0.33 -0.7872137404580153 19.Dec.2018 41.92 -0.08 -0.19047619047619047 18.Dec.2018 42 -0.02 -0.047596382674916705 17.Dec.2018 42.02 -0.68 -1.5925058548009368 14.Dec.2018 42.7 -0.13 -0.30352556619192156 13.Dec.2018 42.83 -0.15 -0.3489995346672871 12.Dec.2018 42.98 0.34 0.797373358348968 11.Dec.2018 42.64 0.45 1.066603460535672 10.Dec.2018 42.19 -0.35 -0.8227550540667607 07.Dec.2018 42.54 0.5 1.1893434823977165 06.Dec.2018 42.04 -1.18 -2.730217491901897 05.Dec.2018 43.22 -0.61 -1.3917408167921514 04.Dec.2018 43.83 -0.31 -0.7023108291798822 03.Dec.2018 44.14 0.68 1.5646571560055222 30.Nov.2018 43.46 -0.16 -0.36680421824850984 29.Nov.2018 43.62 0.51 1.1830201809324983 28.Nov.2018 43.11 -0.03 -0.06954102920723226 27.Nov.2018 43.14 -0.08 -0.18509949097639983 26.Nov.2018 43.22 0.44 1.0285179990649835 23.Nov.2018 42.78 -0.28 -0.6502554575011612 22.Nov.2018 43.06 -0.27 -0.6231248557581353 21.Nov.2018 43.33 0.55 1.2856474988312296 20.Nov.2018 42.78 -1.03 -2.3510614015065054 19.Nov.2018 43.81 0.16 0.3665521191294387 16.Nov.2018 43.65 0.04 0.09172208209126347 15.Nov.2018 43.61 -0.1 -0.22878059940517045 14.Nov.2018 43.71 0 0 13.Nov.2018 43.71 -0.34 -0.771850170261067 12.Nov.2018 44.05 -0.15 -0.3393665158371041 09.Nov.2018 44.2 -0.45 -1.007838745800672 08.Nov.2018 44.65 0.22 0.49516092730137296 07.Nov.2018 44.43 0.36 0.8168822328114363 06.Nov.2018 44.07 -0.34 -0.7655933348344968 05.Nov.2018 44.41 -0.2 -0.4483299708585519 02.Nov.2018 44.61 0.03 0.06729475100942127 31.Oct.2018 44.58 0.7 1.5952597994530537 30.Oct.2018 43.88 -0.2 -0.4537205081669691 29.Oct.2018 44.08 0.86 1.989819527996298 26.Oct.2018 43.22 -0.32 -0.7349563619660082 25.Oct.2018 43.54 -0.08 -0.18340210912425492 24.Oct.2018 43.62 0.17 0.3912543153049482 23.Oct.2018 43.45 -0.89 -2.007216959855661 22.Oct.2018 44.34 -0.12 -0.2699055330634278 19.Oct.2018 44.46 -0.26 -0.5813953488372093 18.Oct.2018 44.72 -0.17 -0.3787034974381822 17.Oct.2018 44.89 0.1 0.22326412145568209 16.Oct.2018 44.79 0.19 0.4260089686098655 15.Oct.2018 44.6 0.02 0.04486316733961418 12.Oct.2018 44.58 -0.31 -0.6905769659166853 11.Oct.2018 44.89 -0.74 -1.621740083278545 10.Oct.2018 45.63 -0.43 -0.9335649153278333 09.Oct.2018 46.06 -0.22 -0.47536732929991354 08.Oct.2018 46.28 -0.57 -1.216648879402348 05.Oct.2018 46.85 -0.82 -1.7201594294105307 04.Oct.2018 47.67 -0.33 -0.6875 03.Oct.2018 48 0.23 0.4814737282813481 02.Oct.2018 47.77 -0.22 -0.4584288393415295 01.Oct.2018 47.99 0.06 0.12518255789693303 28.Sept.2018 47.93 -0.27 -0.5601659751037344 27.Sept.2018 48.2 -0.02 -0.0414765657403567 26.Sept.2018 48.22 -0.2 -0.41305245766212306 25.Sept.2018 48.42 0.16 0.33153750518027353 24.Sept.2018 48.26 -0.25 -0.5153576582148011 21.Sept.2018 48.51 0.81 1.6981132075471699 20.Sept.2018 47.7 0.16 0.33655868742111905 19.Sept.2018 47.54 0.13 0.27420375448217676 18.Sept.2018 47.41 0.15 0.31739314430808296 17.Sept.2018 47.26 -0.03 -0.06343835906111228 14.Sept.2018 47.29 -0.01 -0.021141649048625793 13.Sept.2018 47.3 0.16 0.3394145099703012 12.Sept.2018 47.14 0.39 0.8342245989304813 11.Sept.2018 46.75 -0.16 -0.3410786612662545 10.Sept.2018 46.91 0.11 0.23504273504273504 07.Sept.2018 46.8 -0.69 -1.4529374605180039 06.Sept.2018 47.49 0.05 0.10539629005059022 05.Sept.2018 47.44 -0.37 -0.773896674335913 04.Sept.2018 47.81 -0.58 -1.1985947509816077 03.Sept.2018 48.39 0.08 0.1655971848478576 31.Aug.2018 48.31 -1.26 -2.5418599959653014 30.Aug.2018 49.57 -0.4 -0.8004802881729037 29.Aug.2018 49.97 -0.28 -0.5572139303482587 28.Aug.2018 50.25 0.21 0.4196642685851319 27.Aug.2018 50.04 0.34 0.6841046277665996 24.Aug.2018 49.7 0.15 0.30272452068617556 23.Aug.2018 49.55 0.02 0.04037956793862306 22.Aug.2018 49.53 -0.03 -0.06053268765133172 21.Aug.2018 49.56 0.23 0.46624771944050275 20.Aug.2018 49.33 0.42 0.8587200981394398 17.Aug.2018 48.91 0.1 0.2048760499897562 16.Aug.2018 48.81 -0.2 -0.40807998367680065 14.Aug.2018 49.01 -0.33 -0.6688285366842318 13.Aug.2018 49.34 -0.16 -0.32323232323232326 10.Aug.2018 49.5 -0.66 -1.3157894736842106 09.Aug.2018 50.16 0.01 0.019940179461615155 08.Aug.2018 50.15 -0.04 -0.07969715082685794 07.Aug.2018 50.19 0.61 1.2303348124243647 06.Aug.2018 49.58 0.07 0.14138557867097556 03.Aug.2018 49.51 0.28 0.5687588868576071 02.Aug.2018 49.23 -0.66 -1.3229104028863499 01.Aug.2018 49.89 -0.35 -0.696656050955414 31.Jul.2018 50.24 0.1 0.1994415636218588 30.Jul.2018 50.14 0.07 0.13980427401637707 27.Jul.2018 50.07 0.37 0.744466800804829 26.Jul.2018 49.7 0.14 0.2824858757062147 25.Jul.2018 49.56 -0.48 -0.9592326139088729 24.Jul.2018 50.04 0.31 0.6233661773577317 23.Jul.2018 49.73 0 0 20.Jul.2018 49.73 -0.29 -0.5797680927628949 19.Jul.2018 50.02 -0.16 -0.3188521323236349 18.Jul.2018 50.18 0.47 0.9454838060752364 17.Jul.2018 49.71 0.24 0.4851425106124924 16.Jul.2018 49.47 0.07 0.1417004048582996 13.Jul.2018 49.4 0.11 0.2231689997971191 12.Jul.2018 49.29 0.12 0.24405125076266015 11.Jul.2018 49.17 -0.75 -1.5024038461538463 10.Jul.2018 49.92 0.22 0.4426559356136821 09.Jul.2018 49.7 0.4 0.8113590263691683 06.Jul.2018 49.3 -0.05 -0.10131712259371833 05.Jul.2018 49.35 0.45 0.9202453987730062 04.Jul.2018 48.9 -0.34 -0.6904955320877335 03.Jul.2018 49.24 0.33 0.6747086485381313 02.Jul.2018 48.91 -0.64 -1.2916246215943492 29.Jun.2018 49.55 0.74 1.5160827699241959 28.Jun.2018 48.81 -0.53 -1.0741791649777057 27.Jun.2018 49.34 0.4 0.8173273395995097 26.Jun.2018 48.94 -0.02 -0.04084967320261438 25.Jun.2018 48.96 -0.68 -1.36986301369863 22.Jun.2018 49.64 0.52 1.0586319218241043 21.Jun.2018 49.12 -0.73 -1.4643931795386158 20.Jun.2018 49.85 0.13 0.2614641995172969 19.Jun.2018 49.72 -0.35 -0.6990213700818854 18.Jun.2018 50.07 -0.61 -1.2036306235201262 15.Jun.2018 50.68 -0.36 -0.7053291536050157 14.Jun.2018 51.04 0.24 0.47244094488188976 13.Jun.2018 50.8 -0.07 -0.13760566149007272 12.Jun.2018 50.87 0 0 11.Jun.2018 50.87 0.3 0.5932370970931382 08.Jun.2018 50.57 -0.46 -0.9014305310601607 07.Jun.2018 51.03 0.56 1.1095700416088765 06.Jun.2018 50.47 -0.35 -0.6887052341597796 05.Jun.2018 50.82 -0.19 -0.3724759851009606 04.Jun.2018 51.01 0.17 0.33438237608182536 01.Jun.2018 50.84 0.44 0.873015873015873 31.May.2018 50.4 0.38 0.7596961215513794 30.May.2018 50.02 -0.01 -0.01998800719568259 29.May.2018 50.03 -0.82 -1.6125860373647984 28.May.2018 50.85 -0.13 -0.2550019615535504 25.May.2018 50.98 -0.21 -0.4102363742918539 24.May.2018 51.19 -0.42 -0.8137957760124007 23.May.2018 51.61 -0.79 -1.5076335877862594 22.May.2018 52.4 0.53 1.0217852323115482 18.May.2018 51.87 0.09 0.17381228273464658 17.May.2018 51.78 0.07 0.13537033455811254 16.May.2018 51.71 -0.11 -0.21227325357005017 15.May.2018 51.82 -0.09 -0.17337699865151224 14.May.2018 51.91 -0.2 -0.38380349261178276 11.May.2018 52.11 0.5 0.968804495252858 09.May.2018 51.61 0.19 0.3695060287825749 08.May.2018 51.42 -0.13 -0.2521823472356935 07.May.2018 51.55 0.09 0.1748931208705791 04.May.2018 51.46 0.15 0.2923406743324888 03.May.2018 51.31 -0.04 -0.07789678675754626 02.May.2018 51.35 0.47 0.9237421383647799 30.Apr.2018 50.88 0.12 0.2364066193853428 27.Apr.2018 50.76 0.51 1.0149253731343284 26.Apr.2018 50.25 0.16 0.3194250349371132 25.Apr.2018 50.09 -0.69 -1.3588026782197715 24.Apr.2018 50.78 -0.13 -0.25535258298958946 23.Apr.2018 50.91 0.17 0.33504138746551043 20.Apr.2018 50.74 0.42 0.834658187599364 19.Apr.2018 50.32 0.18 0.35899481451934584 18.Apr.2018 50.14 0.51 1.0276042716099134 17.Apr.2018 49.63 0.33 0.6693711967545639 16.Apr.2018 49.3 -0.3 -0.6048387096774194 13.Apr.2018 49.6 0.14 0.28305701577031944 12.Apr.2018 49.46 -0.06 -0.12116316639741519 11.Apr.2018 49.52 -0.06 -0.12101653892698669 10.Apr.2018 49.58 0.46 0.9364820846905537 09.Apr.2018 49.12 -0.24 -0.4862236628849271 06.Apr.2018 49.36 -0.02 -0.04050222762251924 05.Apr.2018 49.38 1.12 2.3207625362619146 04.Apr.2018 48.26 -0.43 -0.8831382214006983 03.Apr.2018 48.69 -0.35 -0.7137030995106036 29.Mar.2018 49.04 0.36 0.7395234182415776 28.Mar.2018 48.68 -0.01 -0.020538098172109262 27.Mar.2018 48.69 0.34 0.703205791106515 26.Mar.2018 48.35 0.03 0.062086092715231786 23.Mar.2018 48.32 -0.12 -0.2477291494632535 22.Mar.2018 48.44 -0.88 -1.7842660178426601 21.Mar.2018 49.32 -0.38 -0.7645875251509054 20.Mar.2018 49.7 0.12 0.24203307785397338 19.Mar.2018 49.58 -0.76 -1.5097338100913786 16.Mar.2018 50.34 0.25 0.4991016170892394 15.Mar.2018 50.09 0.09 0.18 14.Mar.2018 50 -0.37 -0.7345642247369466 13.Mar.2018 50.37 -0.24 -0.4742145820983995 12.Mar.2018 50.61 0.01 0.019762845849802372 09.Mar.2018 50.6 0.12 0.23771790808240886 08.Mar.2018 50.48 0.58 1.1623246492985972 07.Mar.2018 49.9 -0.01 -0.02003606491685033 06.Mar.2018 49.91 0.73 1.4843432289548597 05.Mar.2018 49.18 -0.08 -0.16240357287860333 02.Mar.2018 49.26 -0.42 -0.8454106280193237 01.Mar.2018 49.68 -0.78 -1.5457788347205708 28.Feb.2018 50.46 0.11 0.21847070506454816 27.Feb.2018 50.35 0.11 0.21894904458598727 26.Feb.2018 50.24 0.22 0.4398240703718513 23.Feb.2018 50.02 0.07 0.14014014014014015 22.Feb.2018 49.95 -0.16 -0.31929754540011973 21.Feb.2018 50.11 0.09 0.1799280287884846 20.Feb.2018 50.02 -0.03 -0.059940059940059943 19.Feb.2018 50.05 -0.07 -0.13966480446927373 16.Feb.2018 50.12 0.22 0.4408817635270541 15.Feb.2018 49.9 0.44 0.8896077638495754 14.Feb.2018 49.46 0.26 0.5284552845528455 13.Feb.2018 49.2 -0.12 -0.24330900243309003 12.Feb.2018 49.32 0.05 0.10148163182463973 09.Feb.2018 49.27 -0.1 -0.20255215718047398 08.Feb.2018 49.37 -1.02 -2.024211153006549 07.Feb.2018 50.39 0.04 0.07944389275074479 06.Feb.2018 50.35 -0.41 -0.8077226162332545 05.Feb.2018 50.76 -0.53 -1.0333398323259895 02.Feb.2018 51.29 -0.43 -0.831399845320959 01.Feb.2018 51.72 -0.42 -0.8055235903337169 31.Jan.2018 52.14 -0.02 -0.03834355828220859 30.Jan.2018 52.16 -0.56 -1.062215477996965 29.Jan.2018 52.72 0.17 0.3235014272121789 26.Jan.2018 52.55 0.54 1.0382618727167852 25.Jan.2018 52.01 -0.45 -0.857796416317194 24.Jan.2018 52.46 -0.24 -0.45540796963946867 23.Jan.2018 52.7 -0.04 -0.07584376185058779 22.Jan.2018 52.74 -0.15 -0.28360748723766305 19.Jan.2018 52.89 0.3 0.5704506560182544 18.Jan.2018 52.59 0 0 17.Jan.2018 52.59 -0.44 -0.8297190269658684 16.Jan.2018 53.03 0.17 0.3216042376087779 15.Jan.2018 52.86 0.02 0.03785011355034065 12.Jan.2018 52.84 -0.04 -0.07564296520423601 11.Jan.2018 52.88 0.08 0.15151515151515152 10.Jan.2018 52.8 0.24 0.45662100456621 09.Jan.2018 52.56 0.2 0.3819709702062643 08.Jan.2018 52.36 -0.04 -0.07633587786259542 05.Jan.2018 52.4 0.23 0.44086639831320684 04.Jan.2018 52.17 0.87 1.695906432748538 03.Jan.2018 51.3 0.28 0.5488043904351235 02.Jan.2018 51.02 -0.13 -0.2541544477028348 29.Dec.2017 51.15 -0.25 -0.48638132295719844 28.Dec.2017 51.4 0.07 0.13637249172024157 27.Dec.2017 51.33 0.05 0.09750390015600624 22.Dec.2017 51.28 -0.06 -0.1168679392286716 21.Dec.2017 51.34 0.13 0.25385666861941025 20.Dec.2017 51.21 -0.23 -0.44712286158631415 19.Dec.2017 51.44 0.22 0.4295197188598204 18.Dec.2017 51.22 0.56 1.1054086063955784 15.Dec.2017 50.66 -0.27 -0.5301394070292559 14.Dec.2017 50.93 -0.14 -0.27413354219698455 13.Dec.2017 51.07 -0.08 -0.15640273704789834 12.Dec.2017 51.15 -0.03 -0.05861664712778429 11.Dec.2017 51.18 0.48 0.9467455621301775 08.Dec.2017 50.7 0.32 0.6351726875744343 07.Dec.2017 50.38 -0.11 -0.2178649237472767 06.Dec.2017 50.49 -0.13 -0.2568154879494271 05.Dec.2017 50.62 -0.08 -0.15779092702169625 04.Dec.2017 50.7 0.03 0.05920663114268798 01.Dec.2017 50.67 -0.34 -0.6665359733385611 30.Nov.2017 51.01 -0.34 -0.6621226874391432 29.Nov.2017 51.35 -0.14 -0.2718974558166634 28.Nov.2017 51.49 0.17 0.33125487139516757 27.Nov.2017 51.32 -0.36 -0.6965944272445821 24.Nov.2017 51.68 0.17 0.33003300330033003 23.Nov.2017 51.51 0.02 0.038842493688094774 22.Nov.2017 51.49 0.07 0.13613380007779075 21.Nov.2017 51.42 0.37 0.7247796278158668 20.Nov.2017 51.05 -0.09 -0.17598748533437622 17.Nov.2017 51.14 -0.06 -0.1171875 16.Nov.2017 51.2 0.21 0.4118454598940969 15.Nov.2017 50.99 -0.55 -1.0671323244082267 14.Nov.2017 51.54 0.26 0.5070202808112324 13.Nov.2017 51.28 -0.11 -0.21404942595835766 10.Nov.2017 51.39 -0.18 -0.34904013961605584 09.Nov.2017 51.57 -0.37 -0.712360415864459 08.Nov.2017 51.94 -0.28 -0.5361930294906166 07.Nov.2017 52.22 -0.1 -0.191131498470948 06.Nov.2017 52.32 -0.22 -0.41872858774267224 03.Nov.2017 52.54 -0.06 -0.11406844106463879 02.Nov.2017 52.6 0.73 1.407364565259302 31.Oct.2017 51.87 -0.15 -0.28835063437139563 30.Oct.2017 52.02 -0.11 -0.21101093420295416 27.Oct.2017 52.13 -0.15 -0.2869166029074216 26.Oct.2017 52.28 0.03 0.05741626794258373 25.Oct.2017 52.25 -0.13 -0.24818633066055745 24.Oct.2017 52.38 -0.04 -0.07630675314765356 23.Oct.2017 52.42 -0.16 -0.304298212248003 20.Oct.2017 52.58 0.23 0.4393505253104107 19.Oct.2017 52.35 -0.26 -0.4942026230754609 18.Oct.2017 52.61 0.26 0.49665711556829034 17.Oct.2017 52.35 0.15 0.28735632183908044 16.Oct.2017 52.2 -0.06 -0.1148105625717566 13.Oct.2017 52.26 -0.51 -0.9664582148948266 12.Oct.2017 52.77 0.18 0.34227039361095263 11.Oct.2017 52.59 0.14 0.2669208770257388 10.Oct.2017 52.45 0.08 0.15275921329005154 09.Oct.2017 52.37 -0.32 -0.6073258682862023 06.Oct.2017 52.69 0.19 0.3619047619047619 05.Oct.2017 52.5 0.54 1.0392609699769053 04.Oct.2017 51.96 -0.22 -0.42161747796090454 03.Oct.2017 52.18 0.16 0.3075740099961553 02.Oct.2017 52.02 0.45 0.8726003490401396 29.Sept.2017 51.57 0.41 0.8014073494917905 28.Sept.2017 51.16 0.18 0.35307963907414674 27.Sept.2017 50.98 0.3 0.5919494869771112 26.Sept.2017 50.68 -0.02 -0.03944773175542406 25.Sept.2017 50.7 -0.26 -0.5102040816326531 22.Sept.2017 50.96 0.18 0.3544702638834187 21.Sept.2017 50.78 0.09 0.17754981258630895 20.Sept.2017 50.69 -0.09 -0.17723513194170934 19.Sept.2017 50.78 0.34 0.6740681998413958 18.Sept.2017 50.44 0.3 0.5983246908655764 15.Sept.2017 50.14 -0.64 -1.260338716029933 14.Sept.2017 50.78 -0.65 -1.2638537818393933 13.Sept.2017 51.43 0.1 0.1948178453146308 12.Sept.2017 51.33 -0.08 -0.15561174868702587 11.Sept.2017 51.41 0.31 0.6066536203522505 08.Sept.2017 51.1 -0.4 -0.7766990291262136 07.Sept.2017 51.5 0.39 0.7630600665231853 06.Sept.2017 51.11 -0.31 -0.602878257487359 05.Sept.2017 51.42 -0.03 -0.05830903790087463 04.Sept.2017 51.45 -0.07 -0.1358695652173913 01.Sept.2017 51.52 0.02 0.038834951456310676 31.Aug.2017 51.5 -0.69 -1.3220923548572523 30.Aug.2017 52.19 0.16 0.3075148952527388 29.Aug.2017 52.03 -0.56 -1.0648412245674082 28.Aug.2017 52.59 -0.24 -0.4542873367404884 25.Aug.2017 52.83 0.17 0.3228256741359666 24.Aug.2017 52.66 0.02 0.037993920972644375 23.Aug.2017 52.64 0.2 0.38138825324180015 22.Aug.2017 52.44 0.53 1.0209978809477942 21.Aug.2017 51.91 0 0 18.Aug.2017 51.91 -0.59 -1.1238095238095238 17.Aug.2017 52.5 -0.29 -0.5493464671339269 16.Aug.2017 52.79 0.63 1.2078220858895705 14.Aug.2017 52.16 0.54 1.0461061604029447 11.Aug.2017 51.62 -0.36 -0.6925740669488265 10.Aug.2017 51.98 -0.33 -0.630854521124068 09.Aug.2017 52.31 -0.62 -1.1713583978839976 08.Aug.2017 52.93 0.22 0.4173781066211345 07.Aug.2017 52.71 0.23 0.4382621951219512 04.Aug.2017 52.48 0.21 0.40176009183087813 03.Aug.2017 52.27 0.41 0.7905900501349787 02.Aug.2017 51.86 -0.04 -0.07707129094412331 01.Aug.2017 51.9 -0.04 -0.07701193685021178 31.Jul.2017 51.94 -0.08 -0.15378700499807765 28.Jul.2017 52.02 -0.2 -0.38299502106472616 27.Jul.2017 52.22 -0.28 -0.5333333333333333 26.Jul.2017 52.5 0.06 0.11441647597254005 25.Jul.2017 52.44 0.31 0.5946671782083254 24.Jul.2017 52.13 -0.18 -0.3441024660676735 21.Jul.2017 52.31 -0.46 -0.8717074095129809 20.Jul.2017 52.77 0.32 0.6101048617731173 19.Jul.2017 52.45 0.25 0.4789272030651341 18.Jul.2017 52.2 0.11 0.21117296985985795 17.Jul.2017 52.09 0.15 0.28879476318829417 14.Jul.2017 51.94 -0.24 -0.45994633959371406 13.Jul.2017 52.18 -0.06 -0.11485451761102604 12.Jul.2017 52.24 0.55 1.0640355968272392 11.Jul.2017 51.69 0.02 0.03870718018192375 10.Jul.2017 51.67 0.23 0.44712286158631415 07.Jul.2017 51.44 0.33 0.6456662101350029 06.Jul.2017 51.11 -0.22 -0.4285992596921878 05.Jul.2017 51.33 -0.07 -0.13618677042801555 04.Jul.2017 51.4 0.06 0.1168679392286716 03.Jul.2017 51.34 0.15 0.29302598163703847 30.Jun.2017 51.19 0 0 29.Jun.2017 51.19 -0.54 -1.0438816934080803 28.Jun.2017 51.73 -0.4 -0.7673124880107424 27.Jun.2017 52.13 -0.43 -0.8181126331811264 26.Jun.2017 52.56 0.18 0.3436426116838488 22.Jun.2017 52.38 0.07 0.13381762569298414 21.Jun.2017 52.31 -0.32 -0.6080182405472164 20.Jun.2017 52.63 0.04 0.07606008746910059 19.Jun.2017 52.59 0.56 1.076302133384586 16.Jun.2017 52.03 0.4 0.7747433662599263 15.Jun.2017 51.63 -1.19 -2.252934494509655 14.Jun.2017 52.82 0.06 0.11372251705837756 13.Jun.2017 52.76 0.13 0.24700741022230666 12.Jun.2017 52.63 -0.01 -0.018996960486322188 09.Jun.2017 52.64 0.79 1.523625843780135 08.Jun.2017 51.85 -0.17 -0.32679738562091504 07.Jun.2017 52.02 0.01 0.019227071716977504 06.Jun.2017 52.01 -0.38 -0.7253292613094102 02.Jun.2017 52.39 0.33 0.6338839800230504 01.Jun.2017 52.06 -0.1 -0.19171779141104295 31.May.2017 52.16 0.15 0.28840607575466254 30.May.2017 52.01 -0.1 -0.19190174630589138 29.May.2017 52.11 -0.17 -0.32517214996174443 26.May.2017 52.28 0.36 0.6933744221879815 24.May.2017 51.92 0 0 23.May.2017 51.92 0.03 0.057814607824243594 22.May.2017 51.89 0.3 0.5815080441946113 19.May.2017 51.59 0.85 1.6752069373275522 18.May.2017 50.74 -0.91 -1.7618586640851888 17.May.2017 51.65 -0.62 -1.1861488425483069 16.May.2017 52.27 0.57 1.1025145067698259 15.May.2017 51.7 0.37 0.7208260276641341 12.May.2017 51.33 0.22 0.430444140090002 11.May.2017 51.11 -0.19 -0.37037037037037035 10.May.2017 51.3 -0.08 -0.15570260801868432 09.May.2017 51.38 -0.06 -0.1166407465007776 08.May.2017 51.44 -0.12 -0.23273855702094648 05.May.2017 51.56 0.49 0.9594673976894459 04.May.2017 51.07 0.35 0.6900630914826499 03.May.2017 50.72 -0.05 -0.09848335631278314 02.May.2017 50.77 0.23 0.4550850811238623 28.Apr.2017 50.54 0.06 0.11885895404120443 27.Apr.2017 50.48 -0.42 -0.825147347740668 26.Apr.2017 50.9 -0.17 -0.3328764440963384 25.Apr.2017 51.07 0.45 0.8889766890557093 24.Apr.2017 50.62 2.21 4.565172485023756 21.Apr.2017 48.41 -0.01 -0.020652622883106153 20.Apr.2017 48.42 0.42 0.875 19.Apr.2017 48 -0.03 -0.06246096189881324 18.Apr.2017 48.03 -0.99 -2.0195838433292534 13.Apr.2017 49.02 -0.31 -0.628420839245895 12.Apr.2017 49.33 -0.37 -0.744466800804829 11.Apr.2017 49.7 0.06 0.12087026591458501 10.Apr.2017 49.64 -0.15 -0.3012653143201446 07.Apr.2017 49.79 0.15 0.3021756647864625 06.Apr.2017 49.64 -0.12 -0.24115755627009647 05.Apr.2017 49.76 0.26 0.5252525252525253 04.Apr.2017 49.5 -0.1 -0.20161290322580644 03.Apr.2017 49.6 -0.16 -0.3215434083601286 31.Mar.2017 49.76 0.08 0.1610305958132045 30.Mar.2017 49.68 -0.12 -0.24096385542168675 29.Mar.2017 49.8 0.15 0.3021148036253776 28.Mar.2017 49.65 0.27 0.5467800729040098 27.Mar.2017 49.38 -0.36 -0.7237635705669482 24.Mar.2017 49.74 0.27 0.5457853244390539 23.Mar.2017 49.47 0.03 0.06067961165048544 22.Mar.2017 49.44 -0.52 -1.0408326661329064 21.Mar.2017 49.96 -0.14 -0.27944111776447106 20.Mar.2017 50.1 0.05 0.0999000999000999 17.Mar.2017 50.05 0.11 0.22026431718061673 16.Mar.2017 49.94 0.21 0.4222803136939473 15.Mar.2017 49.73 0.03 0.060362173038229376 14.Mar.2017 49.7 -0.15 -0.30090270812437314 13.Mar.2017 49.85 -0.05 -0.10020040080160321 10.Mar.2017 49.9 0.5 1.0121457489878543 09.Mar.2017 49.4 0.18 0.3657049979683056 08.Mar.2017 49.22 0.15 0.30568575504381496 07.Mar.2017 49.07 0.01 0.020383204239706482 06.Mar.2017 49.06 0.04 0.08159934720522236 03.Mar.2017 49.02 0.31 0.6364196263600903 02.Mar.2017 48.71 0.12 0.2469643959662482 01.Mar.2017 48.59 1.17 2.467313369886124 28.Feb.2017 47.42 0.08 0.16899028305872413 27.Feb.2017 47.34 0.51 1.0890454836643177 24.Feb.2017 46.83 -0.57 -1.2025316455696202 23.Feb.2017 47.4 0.24 0.5089058524173028 22.Feb.2017 47.16 -0.45 -0.945179584120983 21.Feb.2017 47.61 0.08 0.1683147485798443 20.Feb.2017 47.53 -0.2 -0.4190236748376283 17.Feb.2017 47.73 -0.17 -0.35490605427974947 16.Feb.2017 47.9 -0.08 -0.16673614005835766 15.Feb.2017 47.98 0.22 0.46063651591289784 14.Feb.2017 47.76 0.07 0.14678129586915495 13.Feb.2017 47.69 0.2 0.4211412929037692 10.Feb.2017 47.49 0.34 0.721102863202545 09.Feb.2017 47.15 0.33 0.7048269970098249 08.Feb.2017 46.82 -0.86 -1.8036912751677852 07.Feb.2017 47.68 0.06 0.12599748005039899 06.Feb.2017 47.62 -0.43 -0.894901144640999 03.Feb.2017 48.05 0.32 0.6704378797402053 02.Feb.2017 47.73 0.61 1.2945670628183361 01.Feb.2017 47.12 -0.24 -0.5067567567567568 31.Jan.2017 47.36 0.31 0.6588735387885228 30.Jan.2017 47.05 -0.48 -1.0098884914790658 27.Jan.2017 47.53 -0.1 -0.2099517111064455 26.Jan.2017 47.63 -0.15 -0.3139388865634157 25.Jan.2017 47.78 0.3 0.6318449873631002 24.Jan.2017 47.48 0.04 0.08431703204047218 23.Jan.2017 47.44 -0.51 -1.0636079249217936 20.Jan.2017 47.95 0.24 0.5030391951372878 19.Jan.2017 47.71 -0.08 -0.16739903745553464 18.Jan.2017 47.79 0.01 0.020929259104227712 17.Jan.2017 47.78 -0.79 -1.6265184270125592 16.Jan.2017 48.57 -0.13 -0.2669404517453799 13.Jan.2017 48.7 0.62 1.2895174708818635 12.Jan.2017 48.08 -0.24 -0.4966887417218543 11.Jan.2017 48.32 0.02 0.041407867494824016 10.Jan.2017 48.3 0.26 0.5412156536219817 09.Jan.2017 48.04 0.3 0.6284038542103059 06.Jan.2017 47.74 0 0 05.Jan.2017 47.74 0.37 0.7810850749419463 04.Jan.2017 47.37 -0.03 -0.06329113924050633 03.Jan.2017 47.4 0.16 0.3386960203217612 02.Jan.2017 47.24 0.45 0.961743962385125 30.Dec.2016 46.79 -0.05 -0.1067463706233988 29.Dec.2016 46.84 0.09 0.1925133689839572 28.Dec.2016 46.75 -0.04 -0.0854883522120111 27.Dec.2016 46.79 0.05 0.1069747539580659 23.Dec.2016 46.74 0.37 0.7979296959240888 22.Dec.2016 46.37 0.24 0.5202688055495339 21.Dec.2016 46.13 -0.2 -0.4316857327865314 20.Dec.2016 46.33 0.3 0.651748859439496 19.Dec.2016 46.03 0.03 0.06521739130434782 16.Dec.2016 46 0.48 1.054481546572935 15.Dec.2016 45.52 0.14 0.3085059497576025 14.Dec.2016 45.38 -0.03 -0.06606474344857961 13.Dec.2016 45.41 0.12 0.2649591521307132 12.Dec.2016 45.29 0.1 0.2212878955521133 09.Dec.2016 45.19 -0.05 -0.11052166224580018 08.Dec.2016 45.24 0.18 0.3994673768308921 07.Dec.2016 45.06 1.02 2.316076294277929 06.Dec.2016 44.04 0.24 0.547945205479452 05.Dec.2016 43.8 0.4 0.9216589861751152 02.Dec.2016 43.4 -0.09 -0.20694412508622673 01.Dec.2016 43.49 -0.64 -1.4502605937004305 30.Nov.2016 44.13 0.57 1.3085399449035813 29.Nov.2016 43.56 -0.49 -1.112372304199773 28.Nov.2016 44.05 -0.16 -0.36190907034607556 25.Nov.2016 44.21 0.27 0.6144742831133364 24.Nov.2016 43.94 0.04 0.09111617312072894 23.Nov.2016 43.9 -0.59 -1.326140705776579 22.Nov.2016 44.49 0.43 0.9759418974126192 21.Nov.2016 44.06 -0.11 -0.2490378084672855 18.Nov.2016 44.17 0.03 0.06796556411418214 17.Nov.2016 44.14 -0.08 -0.18091361374943465 16.Nov.2016 44.22 -0.21 -0.4726536124240378 15.Nov.2016 44.43 0.3 0.6798096532970768 14.Nov.2016 44.13 -0.03 -0.06793478260869565 11.Nov.2016 44.16 -1.12 -2.4734982332155475 10.Nov.2016 45.28 -0.16 -0.352112676056338 09.Nov.2016 45.44 0.54 1.2026726057906458 08.Nov.2016 44.9 0 0 07.Nov.2016 44.9 0.84 1.9064911484339537 04.Nov.2016 44.06 -0.77 -1.7175998215480706 03.Nov.2016 44.83 -0.42 -0.9281767955801105 02.Nov.2016 45.25 -0.87 -1.8863833477883782 31.Oct.2016 46.12 0.13 0.2826701456838443 28.Oct.2016 45.99 -0.08 -0.17364879531148253 27.Oct.2016 46.07 0.28 0.6114872242847783 26.Oct.2016 45.79 -0.83 -1.7803517803517803 25.Oct.2016 46.62 0.16 0.34438226431338786 24.Oct.2016 46.46 0.33 0.7153696076306092 21.Oct.2016 46.13 -0.25 -0.5390254420008624 20.Oct.2016 46.38 0.4 0.8699434536755111 19.Oct.2016 45.98 -0.06 -0.13032145960034752 18.Oct.2016 46.04 0.07 0.1522732216663041 17.Oct.2016 45.97 -0.23 -0.49783549783549785 14.Oct.2016 46.2 0.81 1.7845340383344348 13.Oct.2016 45.39 -0.56 -1.218715995647443 12.Oct.2016 45.95 -0.21 -0.45493934142114384 11.Oct.2016 46.16 -0.1 -0.21616947686986598 10.Oct.2016 46.26 0.47 1.0264249836208779 07.Oct.2016 45.79 0.26 0.5710520535910388 06.Oct.2016 45.53 0.3 0.6632765863365023 05.Oct.2016 45.23 -0.16 -0.3525005507821106 04.Oct.2016 45.39 0.62 1.3848559303104757 03.Oct.2016 44.77 0.71 1.6114389468906036 30.Sept.2016 44.06 -0.45 -1.011008762075938 29.Sept.2016 44.51 0.36 0.8154020385050963 28.Sept.2016 44.15 0.43 0.9835315645013724 27.Sept.2016 43.72 -0.38 -0.8616780045351474 26.Sept.2016 44.1 -0.62 -1.3864042933810377 23.Sept.2016 44.72 -0.05 -0.11168192986374804 22.Sept.2016 44.77 0.62 1.404303510758777 21.Sept.2016 44.15 -0.04 -0.09051821679112922 20.Sept.2016 44.19 0.49 1.1212814645308924 19.Sept.2016 43.7 0.51 1.18082889557768 16.Sept.2016 43.19 0.14 0.3252032520325203 15.Sept.2016 43.05 -0.24 -0.5544005544005544 14.Sept.2016 43.29 -0.01 -0.023094688221709007 13.Sept.2016 43.3 0.25 0.5807200929152149 12.Sept.2016 43.05 -0.74 -1.6898835350536652 09.Sept.2016 43.79 -0.41 -0.9276018099547512 08.Sept.2016 44.2 0.24 0.545950864422202 07.Sept.2016 43.96 0.25 0.5719514985129261 06.Sept.2016 43.71 -0.28 -0.6365082973403046 05.Sept.2016 43.99 0.2 0.4567252797442338 02.Sept.2016 43.79 0.44 1.0149942329873125 01.Sept.2016 43.35 -0.53 -1.2078395624430265 31.Aug.2016 43.88 -1.16 -2.575488454706927 30.Aug.2016 45.04 0.09 0.20022246941045607 29.Aug.2016 44.95 0.02 0.04451368795904741 26.Aug.2016 44.93 0.01 0.02226179875333927 25.Aug.2016 44.92 -0.05 -0.111185234600845 24.Aug.2016 44.97 -0.3 -0.6626905235255136 23.Aug.2016 45.27 0.27 0.6 22.Aug.2016 45 -0.1 -0.22172949002217296 19.Aug.2016 45.1 -0.13 -0.287419854079151 18.Aug.2016 45.23 -0.04 -0.08835873647006848 17.Aug.2016 45.27 -0.66 -1.4369693011103855 16.Aug.2016 45.93 0.14 0.30574361214238915 12.Aug.2016 45.79 0.22 0.4827737546631556 11.Aug.2016 45.57 0.42 0.9302325581395349 10.Aug.2016 45.15 0.07 0.15527950310559005 09.Aug.2016 45.08 0.53 1.1896745230078563 08.Aug.2016 44.55 0.17 0.3830554303740424 05.Aug.2016 44.38 0.58 1.3242009132420092 04.Aug.2016 43.8 0.67 1.553443079063297 03.Aug.2016 43.13 -0.48 -1.1006649850951618 02.Aug.2016 43.61 -0.4 -0.9088843444671666 01.Aug.2016 44.01 -0.16 -0.3622368123160516 29.Jul.2016 44.17 0.14 0.3179650238473768 28.Jul.2016 44.03 -0.07 -0.15873015873015872 27.Jul.2016 44.1 0.33 0.7539410555174777 26.Jul.2016 43.77 0.14 0.3208801283520513 25.Jul.2016 43.63 -0.09 -0.20585544373284537 22.Jul.2016 43.72 0.48 1.1100832562442182 21.Jul.2016 43.24 -0.17 -0.3916148352914075 20.Jul.2016 43.41 -0.02 -0.046051116739580934 19.Jul.2016 43.43 0.13 0.3002309468822171 18.Jul.2016 43.3 0.01 0.0231000231000231 15.Jul.2016 43.29 -0.22 -0.505630889450701 14.Jul.2016 43.51 0.07 0.16114180478821363 13.Jul.2016 43.44 -0.04 -0.09199632014719411 12.Jul.2016 43.48 0.09 0.20742106476146577 11.Jul.2016 43.39 0.6 1.4021967749474176 08.Jul.2016 42.79 0.24 0.564042303172738 07.Jul.2016 42.55 0.63 1.5028625954198473 06.Jul.2016 41.92 -0.55 -1.2950317871438664 05.Jul.2016 42.47 -0.13 -0.3051643192488263 04.Jul.2016 42.6 -0.16 -0.37418147801683815 01.Jul.2016 42.76 1.2 2.8873917228103947 30.Jun.2016 41.56 0.51 1.2423873325213155 29.Jun.2016 41.05 0.6 1.4833127317676142 28.Jun.2016 40.45 0.8 2.01765447667087 27.Jun.2016 39.65 -0.59 -1.4662027833001987 24.Jun.2016 40.24 -0.66 -1.6136919315403424 22.Jun.2016 40.9 0.39 0.9627252530239447 21.Jun.2016 40.51 -0.24 -0.588957055214724 20.Jun.2016 40.75 0.67 1.6716566866267466 17.Jun.2016 40.08 0.85 2.166709151159827 16.Jun.2016 39.23 -0.73 -1.8268268268268268 15.Jun.2016 39.96 -0.06 -0.14992503748125938 14.Jun.2016 40.02 -0.39 -0.9651076466221232 13.Jun.2016 40.41 -0.61 -1.4870794734275963 10.Jun.2016 41.02 -0.85 -2.030093145450203 09.Jun.2016 41.87 -0.34 -0.8054963278843876 08.Jun.2016 42.21 0.12 0.2851033499643621 07.Jun.2016 42.09 0.01 0.02376425855513308 06.Jun.2016 42.08 0.55 1.3243438478208525 03.Jun.2016 41.53 0 0 02.Jun.2016 41.53 0.05 0.12054001928640308 01.Jun.2016 41.48 -0.2 -0.4798464491362764 31.May.2016 41.68 0.12 0.28873917228103946 30.May.2016 41.56 0.14 0.3380009657170449 27.May.2016 41.42 0.08 0.1935171746492501 26.May.2016 41.34 0.17 0.4129220306048093 25.May.2016 41.17 0.33 0.8080313418217434 24.May.2016 40.84 0.27 0.6655163914222332 23.May.2016 40.57 -0.01 -0.02464268112370626 20.May.2016 40.58 0.67 1.678777248809822 19.May.2016 39.91 -0.35 -0.8693492300049677 18.May.2016 40.26 -0.4 -0.9837678307919331 17.May.2016 40.66 0.03 0.07383706620723603 13.May.2016 40.63 0.01 0.024618414574101428 12.May.2016 40.62 0.03 0.07390983000739099 11.May.2016 40.59 -0.09 -0.22123893805309736 10.May.2016 40.68 0.03 0.07380073800738007 09.May.2016 40.65 0.22 0.5441503833786792 06.May.2016 40.43 -0.28 -0.6877916973716531 04.May.2016 40.71 -0.23 -0.5617977528089888 03.May.2016 40.94 -0.22 -0.5344995140913509 02.May.2016 41.16 -0.12 -0.29069767441860467 29.Apr.2016 41.28 -0.35 -0.8407398510689407 28.Apr.2016 41.63 0.05 0.12025012025012025 27.Apr.2016 41.58 0.23 0.5562273276904474 26.Apr.2016 41.35 0.08 0.1938454082868912 25.Apr.2016 41.27 -0.52 -1.2443168222062695 22.Apr.2016 41.79 -0.17 -0.4051477597712107 21.Apr.2016 41.96 -0.06 -0.14278914802475012 20.Apr.2016 42.02 -0.12 -0.28476506881822494 19.Apr.2016 42.14 0.21 0.5008347245409015 18.Apr.2016 41.93 -0.1 -0.23792529145848204 15.Apr.2016 42.03 -0.02 -0.04756242568370987 14.Apr.2016 42.05 0.21 0.5019120458891013 13.Apr.2016 41.84 0.65 1.5780529254673465 12.Apr.2016 41.19 -0.22 -0.5312726394590679 11.Apr.2016 41.41 -0.07 -0.16875602700096431 08.Apr.2016 41.48 0.55 1.3437576349865625 07.Apr.2016 40.93 -0.17 -0.41362530413625304 06.Apr.2016 41.1 0.57 1.4063656550703183 05.Apr.2016 40.53 -0.62 -1.5066828675577157 04.Apr.2016 41.15 0.26 0.6358522866226461 01.Apr.2016 40.89 -0.46 -1.1124546553808947 31.Mar.2016 41.35 0.12 0.2910502061605627 30.Mar.2016 41.23 0.79 1.95351137487636 29.Mar.2016 40.44 -0.28 -0.68762278978389 24.Mar.2016 40.72 -0.49 -1.1890317884008736 23.Mar.2016 41.21 0.2 0.48768593026091195 22.Mar.2016 41.01 0.08 0.19545565599804543 21.Mar.2016 40.93 0.13 0.31862745098039214 18.Mar.2016 40.8 0.03 0.07358351729212656 17.Mar.2016 40.77 -0.27 -0.6578947368421053 16.Mar.2016 41.04 0.22 0.5389514943655072 15.Mar.2016 40.82 -0.04 -0.09789525208027411 14.Mar.2016 40.86 0.18 0.4424778761061947 11.Mar.2016 40.68 0.11 0.27113630761646534 10.Mar.2016 40.57 0.54 1.3489882588058957 09.Mar.2016 40.03 -0.11 -0.27404085700049824 08.Mar.2016 40.14 0.1 0.24975024975024976 07.Mar.2016 40.04 -0.37 -0.9156149467953477 04.Mar.2016 40.41 0.19 0.4724017901541522 03.Mar.2016 40.22 0 0 02.Mar.2016 40.22 -0.17 -0.4208962614508542 01.Mar.2016 40.39 0.32 0.7986024457199901 29.Feb.2016 40.07 -0.13 -0.32338308457711445 26.Feb.2016 40.2 0.46 1.1575239053850026 25.Feb.2016 39.74 0.99 2.554838709677419 24.Feb.2016 38.75 -0.89 -2.2452068617558023 23.Feb.2016 39.64 -0.05 -0.12597631645250693 22.Feb.2016 39.69 0.92 2.3729687903017798 19.Feb.2016 38.77 -0.45 -1.147373788883223 18.Feb.2016 39.22 0.04 0.10209290454313426 17.Feb.2016 39.18 1.01 2.6460571129159027 16.Feb.2016 38.17 0.28 0.7389812615465822 15.Feb.2016 37.89 1.16 3.1581813231690714 12.Feb.2016 36.73 -0.18 -0.4876727174207532 11.Feb.2016 36.91 -0.33 -0.8861439312567132 10.Feb.2016 37.24 0.65 1.7764416507242415 09.Feb.2016 36.59 -0.62 -1.66621875839828 08.Feb.2016 37.21 -1.4 -3.626003626003626 05.Feb.2016 38.61 0.23 0.5992704533611256 04.Feb.2016 38.38 0.07 0.18271991647089533 03.Feb.2016 38.31 -0.41 -1.0588842975206612 02.Feb.2016 38.72 -0.83 -2.0986093552465235 01.Feb.2016 39.55 -0.16 -0.40292117854444726 29.Jan.2016 39.71 0.36 0.9148665819567979 28.Jan.2016 39.35 0.06 0.15271061338763045 27.Jan.2016 39.29 0.24 0.614596670934699 26.Jan.2016 39.05 0.02 0.05124263387138099 25.Jan.2016 39.03 -0.21 -0.5351681957186545 22.Jan.2016 39.24 1.31 3.4537305562878986 21.Jan.2016 37.93 0.04 0.10556875164951174 20.Jan.2016 37.89 -1.21 -3.0946291560102304 19.Jan.2016 39.1 0.78 2.035490605427975 18.Jan.2016 38.32 -0.15 -0.3899142188718482 15.Jan.2016 38.47 -0.56 -1.4347937483986677 14.Jan.2016 39.03 -0.97 -2.425 13.Jan.2016 40 0.07 0.1753067868770348 12.Jan.2016 39.93 0.66 1.680672268907563 11.Jan.2016 39.27 -0.32 -0.8082849204344531 08.Jan.2016 39.59 0.2 0.5077430820005078 07.Jan.2016 39.39 -0.44 -1.1046949535525985 06.Jan.2016 39.83 -0.5 -1.239771881973717 05.Jan.2016 40.33 -0.05 -0.12382367508667658 04.Jan.2016 40.38 -0.84 -2.037845705967977 31.Dec.2015 41.22 -0.13 -0.3143893591293833 30.Dec.2015 41.35 -0.15 -0.3614457831325301 29.Dec.2015 41.5 0.43 1.0469929388848307 28.Dec.2015 41.07 0.16 0.3911024199462234 23.Dec.2015 40.91 0.61 1.5136476426799008 22.Dec.2015 40.3 0.06 0.14910536779324055 21.Dec.2015 40.24 0.23 0.5748562859285179 18.Dec.2015 40.01 -0.51 -1.2586377097729515 17.Dec.2015 40.52 0.33 0.8210997760636974 16.Dec.2015 40.19 0.56 1.4130709058793842 15.Dec.2015 39.63 0.51 1.303680981595092 14.Dec.2015 39.12 0.11 0.2819789797487824 11.Dec.2015 39.01 -0.8 -2.009545340366742 10.Dec.2015 39.81 -0.26 -0.6488644871474919 09.Dec.2015 40.07 -0.12 -0.2985817367504354 08.Dec.2015 40.19 -0.55 -1.3500245459008346 07.Dec.2015 40.74 0.01 0.024551927326295114 04.Dec.2015 40.73 -0.42 -1.0206561360874848 03.Dec.2015 41.15 -0.42 -1.0103439980755353 02.Dec.2015 41.57 0.24 0.5806919912896201 01.Dec.2015 41.33 0.09 0.21823472356935014 30.Nov.2015 41.24 0.19 0.4628501827040195 27.Nov.2015 41.05 0.12 0.2931834839970682 26.Nov.2015 40.93 0.36 0.8873551885629776 25.Nov.2015 40.57 0.39 0.9706321553011449 24.Nov.2015 40.18 -0.21 -0.5199306759098787 23.Nov.2015 40.39 -0.24 -0.5906965296578882 20.Nov.2015 40.63 0.12 0.2962231547765984 19.Nov.2015 40.51 0.32 0.7962179646678278 18.Nov.2015 40.19 0.04 0.099626400996264 17.Nov.2015 40.15 0.53 1.337708228167592 16.Nov.2015 39.62 0.27 0.6861499364675985 13.Nov.2015 39.35 -0.5 -1.2547051442910917 12.Nov.2015 39.85 -0.47 -1.1656746031746033 11.Nov.2015 40.32 0.26 0.6490264603095357 10.Nov.2015 40.06 -0.35 -0.8661222469685721 09.Nov.2015 40.41 -0.14 -0.34525277435265106 06.Nov.2015 40.55 -0.02 -0.04929751047572098 05.Nov.2015 40.57 0.25 0.6200396825396826 04.Nov.2015 40.32 0.14 0.34843205574912894 03.Nov.2015 40.18 -0.18 -0.44598612487611494 02.Nov.2015 40.36 0.09 0.22349143282840825 30.Oct.2015 40.27 0.02 0.049689440993788817 29.Oct.2015 40.25 -0.4 -0.984009840098401 28.Oct.2015 40.65 0.26 0.6437236939836594 27.Oct.2015 40.39 -0.2 -0.4927322000492732 26.Oct.2015 40.59 -0.2 -0.49031625398381956 23.Oct.2015 40.79 0.54 1.3416149068322982 22.Oct.2015 40.25 0 0 21.Oct.2015 40.25 0.26 0.6501625406351588 20.Oct.2015 39.99 -0.1 -0.24943876278373658 19.Oct.2015 40.09 -0.11 -0.2736318407960199 16.Oct.2015 40.2 0.24 0.6006006006006006 15.Oct.2015 39.96 0.02 0.0500751126690035 14.Oct.2015 39.94 -0.34 -0.8440913604766633 13.Oct.2015 40.28 -0.07 -0.1734820322180917 12.Oct.2015 40.35 -0.39 -0.9572901325478645 09.Oct.2015 40.74 0.32 0.7916872835230084 08.Oct.2015 40.42 -0.31 -0.7611097471151486 07.Oct.2015 40.73 -0.01 -0.024545900834560628 06.Oct.2015 40.74 0.46 1.1420059582919564 05.Oct.2015 40.28 1.31 3.3615601744931998 02.Oct.2015 38.97 -0.13 -0.33248081841432225 01.Oct.2015 39.1 0 0 30.Sept.2015 39.1 0.66 1.716961498439126 29.Sept.2015 38.44 -0.21 -0.5433376455368694 28.Sept.2015 38.65 -0.79 -2.0030425963488843 25.Sept.2015 39.44 0.89 2.3086900129701684 24.Sept.2015 38.55 -0.52 -1.3309444586639365 23.Sept.2015 39.07 0.31 0.7997936016511867 22.Sept.2015 38.76 -0.91 -2.293924880262163 21.Sept.2015 39.67 0.2 0.5067139599695971 18.Sept.2015 39.47 -0.81 -2.0109235352532275 17.Sept.2015 40.28 -0.1 -0.24764735017335315 16.Sept.2015 40.38 0.25 0.622975330176925 15.Sept.2015 40.13 0.11 0.2748625687156422 14.Sept.2015 40.02 -0.16 -0.3982080637132902 11.Sept.2015 40.18 -0.07 -0.17391304347826086 10.Sept.2015 40.25 -0.58 -1.4205241244183198 09.Sept.2015 40.83 0.58 1.4409937888198758 08.Sept.2015 40.25 0.52 1.3088346337780015 07.Sept.2015 39.73 0.09 0.22704339051463168 04.Sept.2015 39.64 -0.67 -1.6621185809972712 03.Sept.2015 40.31 0.39 0.9769539078156313 02.Sept.2015 39.92 0.4 1.0121457489878543 01.Sept.2015 39.52 -0.88 -2.1782178217821784 31.Aug.2015 40.4 -0.75 -1.8226002430133657 28.Aug.2015 41.15 0.16 0.39033910709929254 27.Aug.2015 40.99 0.79 1.9651741293532339 26.Aug.2015 40.2 0.23 0.5754315736802602 25.Aug.2015 39.97 1.43 3.71043072132849 24.Aug.2015 38.54 -2.26 -5.53921568627451 21.Aug.2015 40.8 -0.56 -1.3539651837524178 20.Aug.2015 41.36 -0.46 -1.099952175992348 19.Aug.2015 41.82 -0.45 -1.0645848119233499 18.Aug.2015 42.27 0.01 0.023663038334122102 17.Aug.2015 42.26 -0.23 -0.5413038361967522 14.Aug.2015 42.49 -0.1 -0.23479690068091102 13.Aug.2015 42.59 0.38 0.900260601753139 12.Aug.2015 42.21 -0.77 -1.791530944625407 11.Aug.2015 42.98 -0.2 -0.4631773969430292 10.Aug.2015 43.18 0.08 0.18561484918793503 07.Aug.2015 43.1 -0.17 -0.39288190432170095 06.Aug.2015 43.27 0.21 0.4876915931258709 05.Aug.2015 43.06 0.1 0.23277467411545624 04.Aug.2015 42.96 -0.03 -0.06978367062107467 03.Aug.2015 42.99 0.1 0.23315458148752624 31.Jul.2015 42.89 0.45 1.0603204524033931 30.Jul.2015 42.44 -0.04 -0.09416195856873823 29.Jul.2015 42.48 0.18 0.425531914893617 28.Jul.2015 42.3 -0.1 -0.2358490566037736 27.Jul.2015 42.4 -0.65 -1.5098722415795587 24.Jul.2015 43.05 0.17 0.396455223880597 23.Jul.2015 42.88 0.05 0.11674060238150828 22.Jul.2015 42.83 -0.46 -1.0626010626010627 21.Jul.2015 43.29 -0.03 -0.06925207756232687 20.Jul.2015 43.32 0.17 0.3939745075318656 17.Jul.2015 43.15 -0.07 -0.16196205460434984 16.Jul.2015 43.22 0.41 0.9577201588413922 15.Jul.2015 42.81 0.11 0.2576112412177986 14.Jul.2015 42.7 -0.09 -0.21032951624211263 13.Jul.2015 42.79 0.33 0.7772020725388601 10.Jul.2015 42.46 0.83 1.9937545039634879 09.Jul.2015 41.63 0.97 2.385636989670438 08.Jul.2015 40.66 -0.01 -0.024588148512417016 07.Jul.2015 40.67 -0.32 -0.7806782141985851 06.Jul.2015 40.99 -0.52 -1.2527101903155866 03.Jul.2015 41.51 -0.36 -0.859804155720086 02.Jul.2015 41.87 -0.35 -0.8289909995262909 01.Jul.2015 42.22 0.58 1.392891450528338 30.Jun.2015 41.64 -0.48 -1.1396011396011396 29.Jun.2015 42.12 -1.01 -2.341757477393925 26.Jun.2015 43.13 0.14 0.32565712956501514 25.Jun.2015 42.99 -0.06 -0.13937282229965156 24.Jun.2015 43.05 -0.04 -0.09282896263634254 22.Jun.2015 43.09 1.07 2.5464064731080436 19.Jun.2015 42.02 0.29 0.6949436855978912 18.Jun.2015 41.73 -0.13 -0.3105590062111801 17.Jun.2015 41.86 -0.15 -0.357057843370626 16.Jun.2015 42.01 -0.11 -0.2611585944919278 15.Jun.2015 42.12 -0.53 -1.2426729191090269 12.Jun.2015 42.65 -0.64 -1.4784014784014785 11.Jun.2015 43.29 0.64 1.5005861664712778 10.Jun.2015 42.65 0.3 0.7083825265643447 09.Jun.2015 42.35 -0.26 -0.6101854024876789 08.Jun.2015 42.61 -0.03 -0.07035647279549719 05.Jun.2015 42.64 -0.87 -1.9995403355550447 04.Jun.2015 43.51 -0.22 -0.5030871255431054 03.Jun.2015 43.73 0.39 0.8998615597600369 02.Jun.2015 43.34 0.03 0.06926806742091896 01.Jun.2015 43.31 -0.42 -0.9604390578550195 29.May.2015 43.73 0.09 0.20623281393217233 28.May.2015 43.64 0.12 0.2757352941176471 27.May.2015 43.52 0.21 0.4848764719464327 26.May.2015 43.31 -0.4 -0.9151223976206818 22.May.2015 43.71 0.25 0.5752416014726185 21.May.2015 43.46 0.08 0.18441678192715538 20.May.2015 43.38 -0.11 -0.25293170843872154 19.May.2015 43.49 0.33 0.7645968489341983 18.May.2015 43.16 -0.01 -0.02316423442205235 15.May.2015 43.17 0.11 0.25545750116117044 13.May.2015 43.06 0.47 1.1035454332002819 12.May.2015 42.59 -0.61 -1.412037037037037 11.May.2015 43.2 -0.17 -0.3919760202905234 08.May.2015 43.37 0.66 1.5453055490517442 07.May.2015 42.71 -0.06 -0.1402852466682254 06.May.2015 42.77 -0.38 -0.880648899188876 05.May.2015 43.15 -0.3 -0.6904487917146145 04.May.2015 43.45 0.72 1.6849988298619236 30.Apr.2015 42.73 0.06 0.14061401453011482 29.Apr.2015 42.67 -0.34 -0.7905138339920948 28.Apr.2015 43.01 -0.75 -1.7138939670932358 27.Apr.2015 43.76 0.56 1.2962962962962963 24.Apr.2015 43.2 0.13 0.3018342233573253 23.Apr.2015 43.07 0.16 0.37287345607084593 22.Apr.2015 42.91 -0.44 -1.0149942329873125 21.Apr.2015 43.35 0.25 0.580046403712297 20.Apr.2015 43.1 0.34 0.7951356407857811 17.Apr.2015 42.76 -0.75 -1.7237416685819351 16.Apr.2015 43.51 -0.3 -0.6847751654873316 15.Apr.2015 43.81 0.19 0.4355800091701055 14.Apr.2015 43.62 -0.22 -0.5018248175182481 13.Apr.2015 43.84 0.11 0.2515435627715527 10.Apr.2015 43.73 0.16 0.36722515492311225 09.Apr.2015 43.57 0.29 0.6700554528650647 08.Apr.2015 43.28 -0.36 -0.8249312557286893 07.Apr.2015 43.64 0.46 1.0653080129689672 02.Apr.2015 43.18 0.47 1.1004448606883634 01.Apr.2015 42.71 0.18 0.42323066071008697 31.Mar.2015 42.53 -0.75 -1.732902033271719 30.Mar.2015 43.28 0.4 0.9328358208955224 27.Mar.2015 42.88 0.02 0.04666355576294914 26.Mar.2015 42.86 -0.74 -1.6972477064220184 25.Mar.2015 43.6 -0.16 -0.3656307129798903 24.Mar.2015 43.76 0.4 0.922509225092251 23.Mar.2015 43.36 0.05 0.11544677903486493 20.Mar.2015 43.31 0.64 1.4998828216545583 19.Mar.2015 42.67 0.02 0.04689331770222743 18.Mar.2015 42.65 0.42 0.9945536348567369 17.Mar.2015 42.23 -0.29 -0.6820319849482597 16.Mar.2015 42.52 0.66 1.5766841853798375 13.Mar.2015 41.86 -0.11 -0.262091970455087 12.Mar.2015 41.97 0.6 1.4503263234227701 11.Mar.2015 41.37 -0.04 -0.09659502535619416 10.Mar.2015 41.41 -0.49 -1.1694510739856803 09.Mar.2015 41.9 -0.26 -0.6166982922201139 06.Mar.2015 42.16 -0.14 -0.3309692671394799 05.Mar.2015 42.3 0.64 1.5362457993278924 04.Mar.2015 41.66 -0.26 -0.6202290076335878 03.Mar.2015 41.92 -0.2 -0.4748338081671415 02.Mar.2015 42.12 0.14 0.3334921391138637 27.Feb.2015 41.98 0.07 0.16702457647339536 26.Feb.2015 41.91 0.02 0.047744091668656 25.Feb.2015 41.89 -0.03 -0.0715648854961832 24.Feb.2015 41.92 -0.07 -0.16670635865682304 23.Feb.2015 41.99 0.32 0.7679385649148068 20.Feb.2015 41.67 -0.03 -0.07194244604316546 19.Feb.2015 41.7 0.19 0.45772103107684897 18.Feb.2015 41.51 0.1 0.24148756339048538 17.Feb.2015 41.41 -0.03 -0.07239382239382239 16.Feb.2015 41.44 -0.13 -0.31272552321385616 13.Feb.2015 41.57 0.26 0.6293875574921327 12.Feb.2015 41.31 0.51 1.25 11.Feb.2015 40.8 -0.16 -0.390625 10.Feb.2015 40.96 0.37 0.9115545700911555 09.Feb.2015 40.59 -0.37 -0.9033203125 06.Feb.2015 40.96 0.08 0.19569471624266144 05.Feb.2015 40.88 -0.17 -0.41412911084043846 04.Feb.2015 41.05 -0.35 -0.8454106280193237 03.Feb.2015 41.4 0.97 2.3992085085332673 02.Feb.2015 40.43 -0.25 -0.6145526057030481 30.Jan.2015 40.68 0.05 0.12306177701206006 29.Jan.2015 40.63 0.13 0.32098765432098764 28.Jan.2015 40.5 0.15 0.37174721189591076 27.Jan.2015 40.35 -0.29 -0.7135826771653543 26.Jan.2015 40.64 0.09 0.2219482120838471 23.Jan.2015 40.55 0.36 0.8957452102513063 22.Jan.2015 40.19 0.21 0.5252626313156579 21.Jan.2015 39.98 0.4 1.010611419909045 20.Jan.2015 39.58 -0.08 -0.20171457387796268 19.Jan.2015 39.66 0.71 1.822849807445443 16.Jan.2015 38.95 0.21 0.5420753742901394 15.Jan.2015 38.74 0.23 0.5972474681900805 14.Jan.2015 38.51 -0.66 -1.6849629818738832 13.Jan.2015 39.17 0.84 2.1914949126010956 12.Jan.2015 38.33 -0.28 -0.7252007252007252 09.Jan.2015 38.61 -0.12 -0.30983733539891556 08.Jan.2015 38.73 0.46 1.2019858897308597 07.Jan.2015 38.27 0.06 0.15702695629416383 06.Jan.2015 38.21 -0.04 -0.10457516339869281 05.Jan.2015 38.25 -0.89 -2.2738886050076648 02.Jan.2015 39.14 0.14 0.358974358974359 31.Dec.2014 39 -0.1 -0.2557544757033248 30.Dec.2014 39.1 -0.16 -0.40753948038716253 29.Dec.2014 39.26 -- -- 23.Dec.2014 39.47 0.28 0.7144679765246237 22.Dec.2014 39.19 0.28 0.7196093549216139 19.Dec.2014 38.91 0.28 0.7248252653378203 18.Dec.2014 38.63 0.72 1.8992350303350038 17.Dec.2014 37.91 0.61 1.6353887399463807 16.Dec.2014 37.3 -0.77 -2.022589965852377 15.Dec.2014 38.07 -0.46 -1.1938749026732416 12.Dec.2014 38.53 -0.43 -1.1036960985626283 11.Dec.2014 38.96 -0.19 -0.48531289910600256 10.Dec.2014 39.15 -0.3 -0.7604562737642585 09.Dec.2014 39.45 -0.63 -1.5718562874251496 08.Dec.2014 40.08 -0.17 -0.422360248447205 05.Dec.2014 40.25 0.47 1.1814982403217698 04.Dec.2014 39.78 -0.23 -0.5748562859285179 03.Dec.2014 40.01 -0.17 -0.42309606769537084 02.Dec.2014 40.18 0.1 0.249500998003992 01.Dec.2014 40.08 -0.32 -0.7920792079207921 28.Nov.2014 40.4 0.05 0.12391573729863693 27.Nov.2014 40.35 0.17 0.42309606769537084 26.Nov.2014 40.18 -0.15 -0.37193156459211507 25.Nov.2014 40.33 0.24 0.5986530306809679 24.Nov.2014 40.09 0.01 0.0249500998003992 21.Nov.2014 40.08 0.73 1.855146124523507 20.Nov.2014 39.35 -0.37 -0.9315206445115811 19.Nov.2014 39.72 0.11 0.2777076495834385 18.Nov.2014 39.61 0.56 1.4340588988476313 17.Nov.2014 39.05 0.11 0.2824858757062147 14.Nov.2014 38.94 0.23 0.594161715319039 13.Nov.2014 38.71 0.25 0.6500260010400416 12.Nov.2014 38.46 -0.17 -0.4400724825265338 11.Nov.2014 38.63 0.17 0.4420176807072283 10.Nov.2014 38.46 0.21 0.5490196078431373 07.Nov.2014 38.25 -0.36 -0.9324009324009324 06.Nov.2014 38.61 0.19 0.49453409682457056 05.Nov.2014 38.42 0.35 0.9193590753874442 04.Nov.2014 38.07 -0.2 -0.5226025607525477 03.Nov.2014 38.27 -0.25 -0.6490134994807892 31.Oct.2014 38.52 0.73 1.9317279703625299 30.Oct.2014 37.79 -0.16 -0.42160737812911725 29.Oct.2014 37.95 0.25 0.6631299734748011 28.Oct.2014 37.7 0.39 1.0452961672473868 27.Oct.2014 37.31 -0.34 -0.9030544488711819 24.Oct.2014 37.65 0.09 0.23961661341853036 23.Oct.2014 37.56 0.08 0.21344717182497333 22.Oct.2014 37.48 0.45 1.2152308938698353 21.Oct.2014 37.03 0.56 1.5355086372360844 20.Oct.2014 36.47 -0.06 -0.16424856282507527 17.Oct.2014 36.53 0.88 2.4684431977559607 16.Oct.2014 35.65 -0.83 -2.275219298245614 15.Oct.2014 36.48 -0.58 -1.5650296815974096 14.Oct.2014 37.06 0.13 0.3520173300839426 13.Oct.2014 36.93 0 0 10.Oct.2014 36.93 -0.4 -1.0715242432360033 09.Oct.2014 37.33 -0.26 -0.6916733173716414 08.Oct.2014 37.59 -0.31 -0.8179419525065963 07.Oct.2014 37.9 -0.7 -1.8134715025906736 06.Oct.2014 38.6 0.31 0.8096108644554714 03.Oct.2014 38.29 -0.02 -0.05220569042025581 02.Oct.2014 38.31 -0.29 -0.7512953367875648 01.Oct.2014 38.6 -0.09 -0.23261824760920136 30.Sept.2014 38.69 0 0 29.Sept.2014 38.69 -0.15 -0.3861997940267765 26.Sept.2014 38.84 0 0 25.Sept.2014 38.84 -0.14 -0.35915854284248333 24.Sept.2014 38.98 -0.22 -0.5612244897959183 23.Sept.2014 39.2 -0.59 -1.482784619251068 22.Sept.2014 39.79 -0.23 -0.5747126436781609 19.Sept.2014 40.02 0.18 0.45180722891566266 18.Sept.2014 39.84 0.02 0.050226017076845805 17.Sept.2014 39.82 0.15 0.3781194857574994 16.Sept.2014 39.67 -0.08 -0.20125786163522014 15.Sept.2014 39.75 -0.1 -0.25094102885821834 12.Sept.2014 39.85 -0.06 -0.15033826108744675 11.Sept.2014 39.91 -0.21 -0.5234297108673978 10.Sept.2014 40.12 -0.1 -0.2486325211337643 09.Sept.2014 40.22 -0.16 -0.396235760277365 08.Sept.2014 40.38 0.15 0.37285607755406414 05.Sept.2014 40.23 -0.01 -0.02485089463220676 04.Sept.2014 40.24 0.16 0.3992015968063872 03.Sept.2014 40.08 0.66 1.67427701674277 02.Sept.2014 39.42 0.14 0.3564154786150713 01.Sept.2014 39.28 -0.11 -0.2792586951002793 29.Aug.2014 39.39 -0.44 -1.1046949535525985 28.Aug.2014 39.83 -0.19 -0.47476261869065467 27.Aug.2014 40.02 -0.01 -0.02498126405196103 26.Aug.2014 40.03 0.37 0.9329299041855774 25.Aug.2014 39.66 0.16 0.4050632911392405 22.Aug.2014 39.5 -0.02 -0.05060728744939271 21.Aug.2014 39.52 0.54 1.3853258081067215 20.Aug.2014 38.98 -0.25 -0.637267397399949 19.Aug.2014 39.23 0.39 1.004119464469619 18.Aug.2014 38.84 0.11 0.2840175574490059 14.Aug.2014 38.73 0.27 0.7020280811232449 13.Aug.2014 38.46 0.25 0.654278984559016 12.Aug.2014 38.21 -0.13 -0.33907146583202924 11.Aug.2014 38.34 0.45 1.187648456057007 08.Aug.2014 37.89 -0.32 -0.8374771002355405 07.Aug.2014 38.21 0.16 0.4204993429697766 06.Aug.2014 38.05 -0.58 -1.5014237639140564 05.Aug.2014 38.63 -0.29 -0.7451181911613566 04.Aug.2014 38.92 -0.13 -0.33290653008962867 01.Aug.2014 39.05 -0.21 -0.5348955680081507 31.Jul.2014 39.26 -0.44 -1.1083123425692696 30.Jul.2014 39.7 -0.25 -0.6257822277847309 29.Jul.2014 39.95 0.33 0.8329126703685008 28.Jul.2014 39.62 -0.27 -0.6768613687641013 25.Jul.2014 39.89 -0.19 -0.4740518962075848 24.Jul.2014 40.08 0.18 0.45112781954887216 23.Jul.2014 39.9 0.22 0.5544354838709677 22.Jul.2014 39.68 0.3 0.7618080243778568 21.Jul.2014 39.38 -0.18 -0.455005055611729 18.Jul.2014 39.56 -0.31 -0.7775269626285428 17.Jul.2014 39.87 -0.06 -0.15026296018031554 16.Jul.2014 39.93 0.3 0.757002271006813 15.Jul.2014 39.63 -0.41 -1.023976023976024 14.Jul.2014 40.04 0.47 1.18776851149861 11.Jul.2014 39.57 0.21 0.5335365853658537 10.Jul.2014 39.36 -0.6 -1.5015015015015014 09.Jul.2014 39.96 -0.18 -0.4484304932735426 08.Jul.2014 40.14 -0.66 -1.6176470588235294 07.Jul.2014 40.8 -0.27 -0.6574141709276844 04.Jul.2014 41.07 -0.05 -0.12159533073929961 03.Jul.2014 41.12 0.26 0.6363191385217817 02.Jul.2014 40.86 0.08 0.196174595389897 01.Jul.2014 40.78 0.17 0.41861610440778135 30.Jun.2014 40.61 -0.09 -0.22113022113022113 27.Jun.2014 40.7 0.26 0.6429277942631059 26.Jun.2014 40.44 -0.2 -0.4921259842519685 25.Jun.2014 40.64 -0.21 -0.5140758873929009 24.Jun.2014 40.85 -0.5 -1.2091898428053205 20.Jun.2014 41.35 -0.23 -0.5531505531505532 19.Jun.2014 41.58 0.28 0.6779661016949152 18.Jun.2014 41.3 0.2 0.48661800486618007 17.Jun.2014 41.1 0.02 0.04868549172346641 16.Jun.2014 41.08 -0.18 -0.4362578768783325 13.Jun.2014 41.26 -0.59 -1.4097968936678613 12.Jun.2014 41.85 -0.13 -0.30967127203430206 11.Jun.2014 41.98 -0.23 -0.544894574745321 10.Jun.2014 42.21 -0.13 -0.3070382616910723 06.Jun.2014 42.34 0.5 1.1950286806883366 05.Jun.2014 41.84 0.25 0.6011060351045925 04.Jun.2014 41.59 -0.01 -0.02403846153846154 03.Jun.2014 41.6 -0.11 -0.26372572524574445 02.Jun.2014 41.71 0.14 0.33678133269184507 30.May.2014 41.57 -0.04 -0.09613073780341264 28.May.2014 41.61 0.16 0.38600723763570566 27.May.2014 41.45 0.21 0.5092143549951503 26.May.2014 41.24 0.42 1.02890739833415 23.May.2014 40.82 0.07 0.17177914110429449 22.May.2014 40.75 0.04 0.09825595676737903 21.May.2014 40.71 0.07 0.17224409448818898 20.May.2014 40.64 -0.02 -0.04918839153959666 19.May.2014 40.66 -0.18 -0.4407443682664055 16.May.2014 40.84 -0.2 -0.4873294346978557 15.May.2014 41.04 -0.57 -1.36986301369863 14.May.2014 41.61 0.12 0.28922631959508316 13.May.2014 41.49 -0.1 -0.24044241404183697 12.May.2014 41.59 0.22 0.531786318588349 09.May.2014 41.37 -0.21 -0.5050505050505051 08.May.2014 41.58 0.34 0.8244422890397672 07.May.2014 41.24 0.11 0.2674446875759786 06.May.2014 41.13 -0.15 -0.3633720930232558 05.May.2014 41.28 -0.28 -0.6737247353224254 02.May.2014 41.56 0.2 0.4835589941972921 30.Apr.2014 41.36 0 0 29.Apr.2014 41.36 0.34 0.8288639687957094 28.Apr.2014 41.02 0.15 0.36701737215561536 25.Apr.2014 40.87 -0.12 -0.2927543303244694 24.Apr.2014 40.99 -0.23 -0.5579815623483746 23.Apr.2014 41.22 0 0 22.Apr.2014 41.22 0.52 1.2776412776412776 17.Apr.2014 40.7 0.49 1.2186023377269335 16.Apr.2014 40.21 0.03 0.0746640119462419 15.Apr.2014 40.18 0.12 0.29955067398901647 14.Apr.2014 40.06 -0.27 -0.6694768162658071 11.Apr.2014 40.33 -0.96 -2.325018164204408 10.Apr.2014 41.29 0.06 0.14552510308028135 09.Apr.2014 41.23 0.38 0.9302325581395349 08.Apr.2014 40.85 -0.93 -2.225945428434658 07.Apr.2014 41.78 -0.28 -0.6657156443176415 04.Apr.2014 42.06 -0.07 -0.1661523854735343 03.Apr.2014 42.13 0.2 0.4769854519437157 02.Apr.2014 41.93 -0.04 -0.09530617107457708 01.Apr.2014 41.97 0.27 0.6474820143884892 31.Mar.2014 41.7 0.44 1.0664081434803685 28.Mar.2014 41.26 0.29 0.7078350012204052 27.Mar.2014 40.97 -0.29 -0.7028599127484246 26.Mar.2014 41.26 0.25 0.60960741282614 25.Mar.2014 41.01 0.35 0.8607968519429414 24.Mar.2014 40.66 -0.59 -1.4303030303030304 21.Mar.2014 41.25 0.26 0.6343010490363503 20.Mar.2014 40.99 -0.26 -0.6303030303030303 19.Mar.2014 41.25 -0.12 -0.290065264684554 18.Mar.2014 41.37 0.58 1.4219171365530767 17.Mar.2014 40.79 0.58 1.4424272569012684 14.Mar.2014 40.21 -0.74 -1.807081807081807 13.Mar.2014 40.95 -0.22 -0.5343696866650474 12.Mar.2014 41.17 -0.38 -0.914560770156438 11.Mar.2014 41.55 0.35 0.8495145631067961 10.Mar.2014 41.2 -0.28 -0.6750241080038573 07.Mar.2014 41.48 -0.33 -0.7892848600813203 06.Mar.2014 41.81 0.4 0.9659502535619415 05.Mar.2014 41.41 0.06 0.14510278113663846 04.Mar.2014 41.35 0.66 1.62202015237159 03.Mar.2014 40.69 -0.94 -2.257987028585155 28.Feb.2014 41.63 0.51 1.240272373540856 27.Feb.2014 41.12 0.03 0.07301046483329277 26.Feb.2014 41.09 -0.21 -0.5084745762711864 25.Feb.2014 41.3 -0.17 -0.4099348926935134 24.Feb.2014 41.47 0.19 0.46027131782945735 21.Feb.2014 41.28 0.36 0.8797653958944281 20.Feb.2014 40.92 -0.19 -0.46217465336901 19.Feb.2014 41.11 0.07 0.1705653021442495 18.Feb.2014 41.04 0.14 0.3422982885085575 17.Feb.2014 40.9 0.3 0.7389162561576355 14.Feb.2014 40.6 0.23 0.5697299975229131 13.Feb.2014 40.37 -0.09 -0.22244191794364804 12.Feb.2014 40.46 0.15 0.3721161002232697 11.Feb.2014 40.31 0.16 0.398505603985056 10.Feb.2014 40.15 0.18 0.45033775331498627 07.Feb.2014 39.97 0.15 0.37669512807634353 06.Feb.2014 39.82 0.69 1.7633529261436238 05.Feb.2014 39.13 -0.01 -0.025549310168625446 04.Feb.2014 39.14 -0.16 -0.4071246819338422 03.Feb.2014 39.3 0.37 0.9504238376573336 31.Jan.2014 38.93 -0.63 -1.5925176946410515 30.Jan.2014 39.56 0.32 0.8154943934760448 29.Jan.2014 39.24 -0.38 -0.9591115598182736 28.Jan.2014 39.62 0.2 0.5073566717402334 27.Jan.2014 39.42 -0.63 -1.5730337078651686 24.Jan.2014 40.05 -0.45 -1.1111111111111112 23.Jan.2014 40.5 -0.01 -0.024685262898049863 22.Jan.2014 40.51 -0.27 -0.6620892594409024 21.Jan.2014 40.78 0 0 20.Jan.2014 40.78 -0.04 -0.09799118079372857 17.Jan.2014 40.82 -0.23 -0.5602923264311814 16.Jan.2014 41.05 0.03 0.07313505607020965 15.Jan.2014 41.02 0.59 1.459312391788276 14.Jan.2014 40.43 -0.2 -0.49224710804824023 13.Jan.2014 40.63 0.42 1.044516289480229 10.Jan.2014 40.21 0.12 0.29932651534048393 09.Jan.2014 40.09 0.1 0.25006251562890724 08.Jan.2014 39.99 -0.03 -0.07496251874062969 07.Jan.2014 40.02 0.34 0.8568548387096774 06.Jan.2014 39.68 0.05 0.12616704516780217 03.Jan.2014 39.63 0.14 0.35452013167890606 02.Jan.2014 39.49 -0.3 -0.7539582809751194 31.Dec.2013 39.79 -0.03 -0.07533902561526871 30.Dec.2013 39.82 0.06 0.15090543259557343 27.Dec.2013 39.76 0.4 1.016260162601626 23.Dec.2013 39.36 0.27 0.6907137375287797 20.Dec.2013 39.09 0.34 0.8774193548387097 19.Dec.2013 38.75 0.31 0.8064516129032258 18.Dec.2013 38.44 0 0 17.Dec.2013 38.44 -0.05 -0.12990387113535984 16.Dec.2013 38.49 0.55 1.4496573537163944 13.Dec.2013 37.94 -0.09 -0.23665527215356297 12.Dec.2013 38.03 -0.41 -1.0665972944849116 11.Dec.2013 38.44 0.1 0.2608242044861763 10.Dec.2013 38.34 -0.24 -0.6220839813374806 09.Dec.2013 38.58 0.26 0.6784968684759917 06.Dec.2013 38.32 0.19 0.4982953055337005 05.Dec.2013 38.13 0.27 0.7131537242472267 04.Dec.2013 37.86 -0.49 -1.2777053455019556 03.Dec.2013 38.35 -0.49 -1.2615859938208034 02.Dec.2013 38.84 -0.39 -0.9941371399439205 29.Nov.2013 39.23 0.17 0.4352278545826933 28.Nov.2013 39.06 0.04 0.10251153254741159 27.Nov.2013 39.02 0.06 0.1540041067761807 26.Nov.2013 38.96 0.01 0.025673940949935817 25.Nov.2013 38.95 0.2 0.5161290322580645 22.Nov.2013 38.75 0.1 0.258732212160414 21.Nov.2013 38.65 0.03 0.07767995857068877 20.Nov.2013 38.62 -0.18 -0.4639175257731959 19.Nov.2013 38.8 -0.32 -0.8179959100204499 18.Nov.2013 39.12 0.27 0.694980694980695 15.Nov.2013 38.85 0.25 0.6476683937823834 14.Nov.2013 38.6 0.19 0.4946628482166103 13.Nov.2013 38.41 -0.56 -1.437002822684116 12.Nov.2013 38.97 0.04 0.10274852298998202 11.Nov.2013 38.93 0.46 1.1957369378736677 08.Nov.2013 38.47 -0.48 -1.2323491655969192 07.Nov.2013 38.95 -0.09 -0.2305327868852459 06.Nov.2013 39.04 0.45 1.166105208603265 05.Nov.2013 38.59 -0.48 -1.2285641156897875 04.Nov.2013 39.07 0.06 0.15380671622660858 31.Oct.2013 39.01 -0.38 -0.9647118558009647 30.Oct.2013 39.39 0.18 0.4590665646518745 29.Oct.2013 39.21 0.3 0.7710100231303006 28.Oct.2013 38.91 -0.11 -0.28190671450538185 25.Oct.2013 39.02 -0.19 -0.4845702626880898 24.Oct.2013 39.21 0.28 0.7192396609298741 23.Oct.2013 38.93 -0.21 -0.5365355135411344 22.Oct.2013 39.14 0.32 0.824317362184441 21.Oct.2013 38.82 0.15 0.3878975950349108 18.Oct.2013 38.67 0.29 0.7556018759770714 17.Oct.2013 38.38 0 0 16.Oct.2013 38.38 0.25 0.6556517178075006 15.Oct.2013 38.13 0.35 0.9264160931709899 14.Oct.2013 37.78 -0.1 -0.26399155227032733 11.Oct.2013 37.88 0.31 0.8251264306627628 10.Oct.2013 37.57 0.64 1.7330083942594097 09.Oct.2013 36.93 -0.04 -0.10819583446037327 08.Oct.2013 36.97 -0.12 -0.3235373416015098 07.Oct.2013 37.09 -0.31 -0.8288770053475936 04.Oct.2013 37.4 0.19 0.5106154259607633 03.Oct.2013 37.21 0.19 0.5132360886007563 02.Oct.2013 37.02 0.07 0.18944519621109607 01.Oct.2013 36.95 0.14 0.38033143167617495 30.Sept.2013 36.81 -0.36 -0.9685230024213075 27.Sept.2013 37.17 -0.25 -0.6680919294494923 26.Sept.2013 37.42 0.14 0.37553648068669526 25.Sept.2013 37.28 -0.11 -0.2941963091735758 24.Sept.2013 37.39 0.17 0.4567436861902203 23.Sept.2013 37.22 -0.38 -1.0106382978723405 20.Sept.2013 37.6 0 0 19.Sept.2013 37.6 0.47 1.2658227848101267 18.Sept.2013 37.13 -0.13 -0.3488996242619431 17.Sept.2013 37.26 -0.1 -0.2676659528907923 16.Sept.2013 37.36 0.33 0.8911693221712126 13.Sept.2013 37.03 -0.13 -0.34983853606027987 12.Sept.2013 37.16 -0.1 -0.2683843263553409 11.Sept.2013 37.26 -0.05 -0.13401232913428035 10.Sept.2013 37.31 0.56 1.5238095238095237 09.Sept.2013 36.75 0.22 0.6022447303586094 06.Sept.2013 36.53 -0.01 -0.02736726874657909 05.Sept.2013 36.54 0.55 1.5282022784106697 04.Sept.2013 35.99 -0.33 -0.9085903083700441 03.Sept.2013 36.32 -0.21 -0.5748699698877635 02.Sept.2013 36.53 0.34 0.9394860458690246 30.Aug.2013 36.19 -0.78 -2.1098187719772787 29.Aug.2013 36.97 0.25 0.6808278867102396 28.Aug.2013 36.72 -0.48 -1.2903225806451613 27.Aug.2013 37.2 -0.49 -1.3000795967100027 26.Aug.2013 37.69 -0.13 -0.3437334743521946 23.Aug.2013 37.82 0.25 0.6654245408570668 22.Aug.2013 37.57 0.48 1.2941493664060393 21.Aug.2013 37.09 -0.09 -0.2420656266810113 20.Aug.2013 37.18 -0.35 -0.9325872635225153 19.Aug.2013 37.53 -0.07 -0.18617021276595744 16.Aug.2013 37.6 -0.47 -1.2345679012345678 14.Aug.2013 38.07 0.11 0.2897787144362487 13.Aug.2013 37.96 -0.01 -0.02633658151171978 12.Aug.2013 37.97 -0.21 -0.5500261917234154 09.Aug.2013 38.18 0.16 0.4208311415044713 08.Aug.2013 38.02 0.39 1.0364071219771458 07.Aug.2013 37.63 -0.58 -1.517927244176917 06.Aug.2013 38.21 0.05 0.1310272536687631 05.Aug.2013 38.16 -0.25 -0.6508721687060661 02.Aug.2013 38.41 0.04 0.10424811050299713 01.Aug.2013 38.37 0.33 0.8675078864353313 31.Jul.2013 38.04 0.39 1.0358565737051793 30.Jul.2013 37.65 0.11 0.2930207778369739 29.Jul.2013 37.54 0.01 0.02664535038635758 26.Jul.2013 37.53 -0.07 -0.18617021276595744 25.Jul.2013 37.6 0.07 0.18651745270450307 24.Jul.2013 37.53 0.18 0.4819277108433735 23.Jul.2013 37.35 0.17 0.457235072619688 22.Jul.2013 37.18 0.06 0.16163793103448276 19.Jul.2013 37.12 -0.18 -0.48257372654155495 18.Jul.2013 37.3 0.46 1.248642779587405 17.Jul.2013 36.84 -0.06 -0.16260162601626016 16.Jul.2013 36.9 0.05 0.13568521031207598 15.Jul.2013 36.85 0.22 0.6006006006006006 12.Jul.2013 36.63 -0.02 -0.054570259208731244 11.Jul.2013 36.65 0.23 0.6315211422295443 10.Jul.2013 36.42 -0.13 -0.35567715458276333 09.Jul.2013 36.55 0.16 0.4396812311074471 08.Jul.2013 36.39 0.31 0.8592017738359202 05.Jul.2013 36.08 0.11 0.3058103975535168 04.Jul.2013 35.97 1.25 3.6002304147465436 03.Jul.2013 34.72 -0.67 -1.893190166713761 02.Jul.2013 35.39 -0.09 -0.25366403607666294 01.Jul.2013 35.48 0.53 1.5164520743919885 28.Jun.2013 34.95 -0.26 -0.7384265833570008 27.Jun.2013 35.21 0.69 1.9988412514484357 26.Jun.2013 34.52 0.59 1.7388741526672562 25.Jun.2013 33.93 0.39 1.1627906976744187 24.Jun.2013 33.54 -1.01 -2.923299565846599 21.Jun.2013 34.55 -0.29 -0.8323765786452354 20.Jun.2013 34.84 -0.88 -2.463605823068309 19.Jun.2013 35.72 -0.21 -0.584469802393543 18.Jun.2013 35.93 0.3 0.8419870895312939 17.Jun.2013 35.63 0.26 0.7350862312694374 14.Jun.2013 35.37 0.32 0.912981455064194 13.Jun.2013 35.05 -0.35 -0.9887005649717514 12.Jun.2013 35.4 0.02 0.05652911249293386 11.Jun.2013 35.38 -0.4 -1.1179429849077698 10.Jun.2013 35.78 0.15 0.42099354476564693 07.Jun.2013 35.63 -0.02 -0.056100981767180924 06.Jun.2013 35.65 -0.31 -0.8620689655172413 05.Jun.2013 35.96 -0.43 -1.181643308601264 04.Jun.2013 36.39 0.18 0.4971002485501243 03.Jun.2013 36.21 -0.4 -1.0925976509150506 31.May.2013 36.61 -0.33 -0.8933405522468868 30.May.2013 36.94 0.17 0.4623334239869459 29.May.2013 36.77 -0.46 -1.23556271823798 28.May.2013 37.23 0.6 1.638001638001638 27.May.2013 36.63 0.2 0.5489980785067252 24.May.2013 36.43 0.02 0.05492996429552321 23.May.2013 36.41 -0.75 -2.0182992465016145 22.May.2013 37.16 0.3 0.8138903960933261 21.May.2013 36.86 0.37 1.0139764318991504 17.May.2013 36.49 0.09 0.24725274725274726 16.May.2013 36.4 0.16 0.44150110375275936 15.May.2013 36.24 0.07 0.19353055017970694 14.May.2013 36.17 0.36 1.005305780508238 13.May.2013 35.81 -0.09 -0.25069637883008355 10.May.2013 35.9 -0.02 -0.0556792873051225 08.May.2013 35.92 0.37 1.0407876230661042 07.May.2013 35.55 0.47 1.339794754846066 06.May.2013 35.08 0 0 03.May.2013 35.08 0.59 1.7106407654392577 02.May.2013 34.49 -0.21 -0.6051873198847262 30.Apr.2013 34.7 0.16 0.46323103647944414 29.Apr.2013 34.54 0.28 0.8172796263864565 26.Apr.2013 34.26 -0.1 -0.29 25.Apr.2013 34.36 -0.1 -0.29 24.Apr.2013 34.46 0.22 0.64 23.Apr.2013 34.24 0.54 1.6 22.Apr.2013 33.7 0.29 0.87 19.Apr.2013 33.41 0.23 0.69 18.Apr.2013 33.18 -0.41 -1.22 17.Apr.2013 33.59 -0.41 -1.21 16.Apr.2013 34 0.16 0.47 15.Apr.2013 33.84 -0.18 -0.53 12.Apr.2013 34.02 -0.2 -0.58 11.Apr.2013 34.22 0.26 0.77 10.Apr.2013 33.96 0.74 2.23 09.Apr.2013 33.22 -0.05 -0.15 08.Apr.2013 33.27 0.26 0.79 05.Apr.2013 33.01 -0.79 -2.34 04.Apr.2013 33.8 -0.41 -1.2 03.Apr.2013 34.21 -0.03 -0.09 02.Apr.2013 34.24 0.39 1.15 28.Mar.2013 33.85 0.4 1.2 27.Mar.2013 33.45 -0.46 -1.36 26.Mar.2013 33.91 -0.05 -0.15 25.Mar.2013 33.96 -0.3 -0.88 22.Mar.2013 34.26 0.18 0.53 21.Mar.2013 34.08 -0.45 -1.3 20.Mar.2013 34.53 0.01 0.03 19.Mar.2013 34.52 0.06 0.17 18.Mar.2013 34.46 -0.54 -1.54 15.Mar.2013 35 -0.1 -0.28 14.Mar.2013 35.1 0.19 0.54 13.Mar.2013 34.91 -0.57 -1.61 12.Mar.2013 35.48 0.3 0.85 11.Mar.2013 35.18 -0.04 -0.11 08.Mar.2013 35.22 0.26 0.74 07.Mar.2013 34.96 0.25 0.72 06.Mar.2013 34.71 0.39 1.14 05.Mar.2013 34.32 0.5 1.48 04.Mar.2013 33.82 0.17 0.51 01.Mar.2013 33.65 -0.25 -0.74 28.Feb.2013 33.9 0.53 1.59 27.Feb.2013 33.37 0.05 0.15 26.Feb.2013 33.32 -1.28 -3.7 25.Feb.2013 34.6 0.99 2.95 22.Feb.2013 33.61 0.04 0.12 21.Feb.2013 33.57 -0.95 -2.75 20.Feb.2013 34.52 0.47 1.38 19.Feb.2013 34.05 0.48 1.43 18.Feb.2013 33.57 -0.17 -0.5 15.Feb.2013 33.74 0.15 0.45 14.Feb.2013 33.59 -0.28 -0.83 13.Feb.2013 33.87 -- -- 06.Feb.2013 32.99 -0.13 -0.39 05.Feb.2013 33.12 -0.11 -0.33 04.Feb.2013 33.23 -0.37 -1.1 01.Feb.2013 33.6 0.27 0.81 31.Jan.2013 33.33 -0.09 -0.27 30.Jan.2013 33.42 -0.02 -0.06 29.Jan.2013 33.44 -0.23 -0.68 28.Jan.2013 33.67 0.34 1.02 25.Jan.2013 33.33 0.47 1.43 24.Jan.2013 32.86 0.45 1.3884603517432892 23.Jan.2013 32.41 -0.09 -0.27692307692307694 22.Jan.2013 32.5 0 0 21.Jan.2013 32.5 0 0 18.Jan.2013 32.5 0.2 0.6191950464396285 17.Jan.2013 32.3 0.41 1.2856694888679836 16.Jan.2013 31.89 0.09 0.2830188679245283 15.Jan.2013 31.8 -0.15 -0.4694835680751174 14.Jan.2013 31.95 0.11 0.3454773869346734 11.Jan.2013 31.84 0.11 0.34667507091080996 10.Jan.2013 31.73 0.33 1.0509554140127388 09.Jan.2013 31.4 0.21 0.6732927220262904 08.Jan.2013 31.19 0.24 0.7754442649434572 07.Jan.2013 30.95 -0.05 -0.16129032258064516 04.Jan.2013 31 0.18 0.5840363400389358 03.Jan.2013 30.82 -0.01 -0.032435939020434644 02.Jan.2013 30.83 0.66 2.1876035797149487 31.Dec.2012 30.17 -0.14 -0.4618937644341801 28.Dec.2012 30.31 -0.33 -1.077023498694517 27.Dec.2012 30.64 -- -- 21.Dec.2012 30.27 -0.16 -0.5257969109431482 20.Dec.2012 30.43 -0.04 -0.13127666557269446 19.Dec.2012 30.47 0.37 1.2292358803986712 18.Dec.2012 30.1 0.11 0.3667889296432144 17.Dec.2012 29.99 0.02 0.0667334000667334 14.Dec.2012 29.97 -0.05 -0.1665556295802798 13.Dec.2012 30.02 0.1 0.3342245989304813 12.Dec.2012 29.92 0.1 0.335345405767941 11.Dec.2012 29.82 0.28 0.9478672985781991 10.Dec.2012 29.54 -0.16 -0.5387205387205387 07.Dec.2012 29.7 -0.04 -0.13449899125756556 06.Dec.2012 29.74 0.14 0.47297297297297297 05.Dec.2012 29.6 0.02 0.07 04.Dec.2012 29.58 -0.04 -0.14 03.Dec.2012 29.62 -2933.24 -99 30.Nov.2012 29.63 0.22 0.75 29.Nov.2012 29.41 0.62 2.15 28.Nov.2012 28.79 -0.14 -0.48 27.Nov.2012 28.93 -0.07 -0.24 26.Nov.2012 29 -0.11 -0.38 23.Nov.2012 29.11 0.25 0.87 22.Nov.2012 28.86 0.25 0.87 21.Nov.2012 28.61 0.23 0.81 20.Nov.2012 28.38 0.15 0.53 19.Nov.2012 28.23 0.43 1.55 16.Nov.2012 27.8 -0.29 -1.03 15.Nov.2012 28.09 -0.21 -0.74 14.Nov.2012 28.3 0.24 0.86 13.Nov.2012 28.06 -0.17 -0.6 12.Nov.2012 28.23 0.24 0.86 09.Nov.2012 27.99 -0.33 -1.17 08.Nov.2012 28.32 -0.12 -0.42 07.Nov.2012 28.44 -0.29 -1.01 06.Nov.2012 28.73 0.21 0.74 05.Nov.2012 28.52 -0.14 -0.49 02.Nov.2012 28.66 -2823.21 -99 31.Oct.2012 28.52 -0.01 -0.04 30.Oct.2012 28.53 0.35 1.24 29.Oct.2012 28.18 0.01 0.04 26.Oct.2012 28.17 -0.13 -0.46 25.Oct.2012 28.3 0.13 0.46 24.Oct.2012 28.17 -0.02 -0.07 23.Oct.2012 28.19 -0.58 -2.02 22.Oct.2012 28.77 -- -- 19.Oct.2012 28.87 -- -- 18.Oct.2012 29.01 -- -- BGF European Value Fund Fund Inception 18-Oct-2012 Month End Date Monthly Total (NAV) Return 31.Oct.2012 -1.689073 30.Nov.2012 3.892006 31.Dec.2012 1.822477 31.Jan.2013 10.473981 28.Feb.2013 1.710171 31.Mar.2013 -0.147493 30.Apr.2013 2.511078 31.May.2013 5.504323 30.Jun.2013 -4.53428 31.Jul.2013 8.841202 31.Aug.2013 -3.335678 30.Sept.2013 1.71318 31.Oct.2013 5.976637 30.Nov.2013 0.563958 31.Dec.2013 1.427479 31.Jan.2014 -2.161347 28.Feb.2014 6.935525 31.Mar.2014 0.168148 30.Apr.2014 -0.815348 31.May.2014 0.507737 30.Jun.2014 -2.309358 31.Jul.2014 -3.324304 31.Aug.2014 1.403922 30.Sept.2014 -1.777101 31.Oct.2014 -0.43939 30.Nov.2014 4.880582 31.Dec.2014 -3.465347 31.Jan.2015 4.307692 28.Feb.2015 3.195674 31.Mar.2015 1.310148 30.Apr.2015 0.470256 31.May.2015 2.340276 30.Jun.2015 -4.779328 31.Jul.2015 3.001921 31.Aug.2015 -4.151031 30.Sept.2015 -3.217822 31.Oct.2015 2.992327 30.Nov.2015 2.408741 31.Dec.2015 -0.048497 31.Jan.2016 -3.66327 29.Feb.2016 0.906573 31.Mar.2016 3.19441 30.Apr.2016 -0.169287 31.May.2016 0.968992 30.Jun.2016 -0.287908 31.Jul.2016 6.280077 31.Aug.2016 1.793373 30.Sept.2016 0.41021 31.Oct.2016 4.675443 30.Nov.2016 -4.314831 31.Dec.2016 6.027646 31.Jan.2017 1.218209 28.Feb.2017 0.126689 31.Mar.2017 4.934627 30.Apr.2017 1.567524 31.May.2017 3.205382 30.Jun.2017 -1.859663 31.Jul.2017 1.46513 31.Aug.2017 1.205514 30.Sept.2017 0.135922 31.Oct.2017 0.581734 30.Nov.2017 -1.657991 31.Dec.2017 0.274456 31.Jan.2018 1.935484 28.Feb.2018 -3.222094 31.Mar.2018 -2.81411 30.Apr.2018 3.752039 31.May.2018 -0.943396 30.Jun.2018 -1.686508 31.Jul.2018 1.392533 31.Aug.2018 -2.059971 30.Sept.2018 -0.786587 31.Oct.2018 -6.989359 30.Nov.2018 -2.512337 31.Dec.2018 -5.269213 31.Jan.2019 3.692009 28.Feb.2019 2.576716 31.Mar.2019 1.735556 30.Apr.2019 3.501684 31.May.2019 -4.250705 30.Jun.2019 5.322763 31.Jul.2019 0.55914 31.Aug.2019 -2.885183 30.Sept.2019 2.837684 31.Oct.2019 -1.721854 30.Nov.2019 1.72956 31.Dec.2019 2.517112 31.Jan.2020 0.430756 29.Feb.2020 -7.934806 31.Mar.2020 -14.605171 30.Apr.2020 6.164757 31.May.2020 8.247688 30.Jun.2020 4.130074 31.Jul.2020 0.250741 31.Aug.2020 2.836863 30.Sept.2020 -2.133872 31.Oct.2020 -5.485426 30.Nov.2020 19.621175 31.Dec.2020 2.070646 31.Jan.2021 -2.844073 28.Feb.2021 1.71955 31.Mar.2021 3.58221 30.Apr.2021 3.86633 31.May.2021 1.290685 30.Jun.2021 -0.277008 31.Jul.2021 1.166667 31.Aug.2021 2.584758 30.Sept.2021 -2.217779 31.Oct.2021 2.28667 30.Nov.2021 -1.690294 31.Dec.2021 4.363099 31.Jan.2022 -2.568645 28.Feb.2022 -3.454545 31.Mar.2022 2.6742 30.Apr.2022 0.458547 31.May.2022 1.533686 30.Jun.2022 -8.901277 31.Jul.2022 5.013818 31.Aug.2022 -1.793349 30.Sept.2022 -3.919638 31.Oct.2022 5.658057 30.Nov.2022 5.743112 31.Dec.2022 1.944954 31.Jan.2023 4.895608 28.Feb.2023 3.963624 31.Mar.2023 -4.027067 30.Apr.2023 1.71969 31.May.2023 -2.840237 30.Jun.2023 2.73186 31.Jul.2023 1.693767 31.Aug.2023 -1.427709 30.Sept.2023 0.950406 31.Oct.2023 -4.65594 30.Nov.2023 5.888689 31.Dec.2023 3.865717 31.Jan.2024 -1.387529 29.Feb.2024 1.870551 Ex-Date Total Distribution 31.Aug.2023 1.31280343 31.Aug.2022 1.47593842 31.Aug.2021 1.03205304 31.Aug.2020 0.70765217 30.Aug.2019 1.3608884 31.Aug.2018 0.89507078 31.Aug.2017 1.066144 31.Aug.2016 1.082133 31.Aug.2015 0.709623 29.Aug.2014 0.42118 30.Aug.2013 0.581108