BGF European Value Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The Fund places particular emphasis on equity securities of companies that are undervalued, where in the investment adviser’s (IA) opinion, their market price does not reflect their underlying worth.
Net Assets of Fund
EUR 710 972 729
Share Class launch date
18.Oct.2012
Fund Launch Date
08.Jan.1997
Share Class Currency
GBP
Fund Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
MSCI Europe Value Net in GBP Performance Index
SFDR Classification
Article 8
Initial Charge
5,00%
Ongoing Charges Figures
1,06%
ISIN
LU0827879502
Annual Management Fee
0,75%
Performance Fee
0,00%
Minimum Initial Investment
GBP 100 000,00
Minimum Subsequent Investment
GBP 1 000,00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Europe Large-Cap Value Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BEVD4RF
SEDOL
B7T4QJ2
29-Feb-2024
BGF European Value Fund
Inception Date
18.Oct.2012
Fund Holdings as of
-
Total Net Assets
GBP 532 630,39
Number of Securities
49,00
Shares Outstanding
8 320,62
Name
Weight (%)
NOVARTIS AG
4.2073
BP PLC
4.0489
SANOFI SA
3.8845
SIEMENS AG
3.7839
COMPAGNIE DE SAINT GOBAIN SA
3.7694
UNICREDIT SPA
3.636
HSBC HOLDINGS PLC
3.3099
VINCI SA
3.1821
SHELL PLC
2.9224
NORDEA BANK ABP
2.9037
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar.2024
64.01
0.17
0.26629072681704263
26.Mar.2024
63.84
0.01
0.015666614444618518
25.Mar.2024
63.83
0.24
0.3774178329926089
22.Mar.2024
63.59
0.23
0.3630050505050505
21.Mar.2024
63.36
0.64
1.0204081632653061
20.Mar.2024
62.72
0.27
0.4323458767013611
19.Mar.2024
62.45
-0.12
-0.1917852005753556
18.Mar.2024
62.57
-0.12
-0.1914180890094114
15.Mar.2024
62.69
0.38
0.60985395602632
14.Mar.2024
62.31
-0.33
-0.5268199233716475
13.Mar.2024
62.64
0.27
0.4329004329004329
12.Mar.2024
62.37
0.77
1.25
11.Mar.2024
61.6
-0.28
-0.45248868778280543
08.Mar.2024
61.88
-0.51
-0.8174386920980926
07.Mar.2024
62.39
0.48
0.7753190114682604
06.Mar.2024
61.91
0.35
0.5685510071474984
05.Mar.2024
61.56
0.1
0.16270745200130166
04.Mar.2024
61.46
0.07
0.11402508551881414
01.Mar.2024
61.39
-0.15
-0.24374390640233995
29.Feb.2024
61.54
0.34
0.5555555555555556
28.Feb.2024
61.2
0.09
0.14727540500736377
27.Feb.2024
61.11
-0.04
-0.06541291905151267
26.Feb.2024
61.15
-0.2
-0.32599837000814996
23.Feb.2024
61.35
0.18
0.2942618930848455
22.Feb.2024
61.17
0.53
0.8740105540897097
21.Feb.2024
60.64
-0.07
-0.11530225662987975
20.Feb.2024
60.71
-0.09
-0.14802631578947367
19.Feb.2024
60.8
0.12
0.19775873434410018
16.Feb.2024
60.68
0.34
0.563473649320517
15.Feb.2024
60.34
0.51
0.8524151763329434
14.Feb.2024
59.83
0.62
1.0471204188481675
13.Feb.2024
59.21
-0.71
-1.184913217623498
12.Feb.2024
59.92
0.25
0.4189710072063013
09.Feb.2024
59.67
-0.19
-0.3174072836618777
08.Feb.2024
59.86
0.1
0.16733601070950468
07.Feb.2024
59.76
-0.21
-0.3501750875437719
06.Feb.2024
59.97
0.25
0.4186202277294039
05.Feb.2024
59.72
0.01
0.016747613465081225
02.Feb.2024
59.71
-0.28
-0.46674445740956827
01.Feb.2024
59.99
-0.42
-0.6952491309385863
31.Jan.2024
60.41
-0.07
-0.11574074074074074
30.Jan.2024
60.48
0.54
0.9009009009009009
29.Jan.2024
59.94
0.07
0.11691999331885752
26.Jan.2024
59.87
0.14
0.23438807969194708
25.Jan.2024
59.73
-0.1
-0.1671402306535183
24.Jan.2024
59.83
0.37
0.6222670702993609
23.Jan.2024
59.46
-0.02
-0.03362474781439139
22.Jan.2024
59.48
0.16
0.26972353337828725
19.Jan.2024
59.32
0.01
0.01686056314280897
18.Jan.2024
59.31
0.57
0.9703779366700716
17.Jan.2024
58.74
-0.92
-1.542071739859202
16.Jan.2024
59.66
-0.27
-0.450525613215418
15.Jan.2024
59.93
-0.36
-0.5971139492453144
12.Jan.2024
60.29
0.11
0.18278497839813893
11.Jan.2024
60.18
-0.16
-0.2651640702684786
10.Jan.2024
60.34
-0.07
-0.11587485515643106
09.Jan.2024
60.41
-0.35
-0.576036866359447
08.Jan.2024
60.76
0.1
0.16485328058028353
05.Jan.2024
60.66
0.17
0.2810381881302695
04.Jan.2024
60.49
0.1
0.16559032952475575
03.Jan.2024
60.39
-0.82
-1.3396503839241953
02.Jan.2024
61.21
-0.05
-0.08161932745674176
29.Dec.2023
61.26
0.03
0.04899559039686428
28.Dec.2023
61.23
0.11
0.1799738219895288
27.Dec.2023
61.12
0.2
0.3282994090610637
22.Dec.2023
60.92
0.21
0.34590676988963925
21.Dec.2023
60.71
0.06
0.0989282769991756
20.Dec.2023
60.65
0.42
0.6973269134982567
19.Dec.2023
60.23
-0.17
-0.2814569536423841
18.Dec.2023
60.4
0.48
0.8010680907877169
15.Dec.2023
59.92
-0.2
-0.33266799733865604
14.Dec.2023
60.12
0.19
0.3170365426330719
13.Dec.2023
59.93
0.24
0.40207739989948066
12.Dec.2023
59.69
0.05
0.08383635144198524
11.Dec.2023
59.64
0.1
0.16795431642593214
08.Dec.2023
59.54
0.48
0.8127328140873687
07.Dec.2023
59.06
-0.36
-0.6058566139347021
06.Dec.2023
59.42
0.28
0.4734528238079134
05.Dec.2023
59.14
0.01
0.01691188905800778
04.Dec.2023
59.13
0.04
0.06769334912844813
01.Dec.2023
59.09
0.11
0.1865038996269922
30.Nov.2023
58.98
0.31
0.5283790693710585
29.Nov.2023
58.67
0.12
0.2049530315969257
28.Nov.2023
58.55
-0.08
-0.13644891693672181
27.Nov.2023
58.63
-0.16
-0.2721551284232012
24.Nov.2023
58.79
0.08
0.13626298756600239
23.Nov.2023
58.71
0.13
0.22191874359849778
22.Nov.2023
58.58
-0.1
-0.17041581458759372
21.Nov.2023
58.68
-0.14
-0.23801428085685142
20.Nov.2023
58.82
0.1
0.17029972752043596
17.Nov.2023
58.72
0.4
0.6858710562414266
16.Nov.2023
58.32
0.09
0.1545595054095827
15.Nov.2023
58.23
0.57
0.9885535900104059
14.Nov.2023
57.66
0.5
0.8747375787263821
13.Nov.2023
57.16
0.23
0.40400491832074475
10.Nov.2023
56.93
-0.26
-0.454624934429096
09.Nov.2023
57.19
0.48
0.8464115676247576
08.Nov.2023
56.71
0.45
0.7998578030572343
07.Nov.2023
56.26
0.02
0.03556187766714083
06.Nov.2023
56.24
-0.06
-0.10657193605683836
03.Nov.2023
56.3
-0.42
-0.7404795486600846
02.Nov.2023
56.72
1.02
1.8312387791741471
31.Oct.2023
55.7
0.2
0.36036036036036034
30.Oct.2023
55.5
0.09
0.16242555495397942
27.Oct.2023
55.41
-0.74
-1.3178984861976848
26.Oct.2023
56.15
-0.01
-0.017806267806267807
25.Oct.2023
56.16
-0.06
-0.10672358591248667
24.Oct.2023
56.22
0.23
0.4107876406501161
23.Oct.2023
55.99
-0.66
-1.1650485436893203
20.Oct.2023
56.65
-0.61
-1.0653161019909185
19.Oct.2023
57.26
-0.4
-0.693721817551162
18.Oct.2023
57.66
-0.46
-0.791465932553338
17.Oct.2023
58.12
-0.11
-0.18890606216726774
16.Oct.2023
58.23
-0.16
-0.27401952389107725
13.Oct.2023
58.39
-0.06
-0.10265183917878529
12.Oct.2023
58.45
0.21
0.3605769230769231
11.Oct.2023
58.24
0.22
0.3791795932437091
10.Oct.2023
58.02
0.58
1.00974930362117
09.Oct.2023
57.44
0.27
0.4722756690571978
06.Oct.2023
57.17
0.01
0.01749475157452764
05.Oct.2023
57.16
0.48
0.8468595624558928
04.Oct.2023
56.68
-0.45
-0.7876772273761596
03.Oct.2023
57.13
-0.44
-0.7642869550112906
02.Oct.2023
57.57
-0.85
-1.454981170831907
29.Sept.2023
58.42
0.82
1.4236111111111112
28.Sept.2023
57.6
-0.17
-0.2942703825514973
27.Sept.2023
57.77
-0.18
-0.31061259706643657
26.Sept.2023
57.95
0.1
0.17286084701815038
25.Sept.2023
57.85
-0.46
-0.7888869833647745
22.Sept.2023
58.31
-0.22
-0.3758756193405091
21.Sept.2023
58.53
-0.08
-0.1364954785872718
20.Sept.2023
58.61
0.95
1.6475893166840097
19.Sept.2023
57.66
0.04
0.06942034015966678
18.Sept.2023
57.62
-0.82
-1.4031485284052019
15.Sept.2023
58.44
0.61
1.0548158395296559
14.Sept.2023
57.83
0.56
0.9778243408416274
13.Sept.2023
57.27
-0.22
-0.38267524786919466
12.Sept.2023
57.49
0.38
0.6653825949921205
11.Sept.2023
57.11
0.09
0.1578393546124167
08.Sept.2023
57.02
0
0
07.Sept.2023
57.02
-0.25
-0.4365287235900122
06.Sept.2023
57.27
-0.15
-0.2612330198537095
05.Sept.2023
57.42
-0.18
-0.3125
04.Sept.2023
57.6
-0.01
-0.017358097552508243
01.Sept.2023
57.61
-0.26
-0.4492828754104026
31.Aug.2023
57.87
-1.44
-2.4279210925644916
30.Aug.2023
59.31
0.36
0.6106870229007634
29.Aug.2023
58.95
0.52
0.8899537908608591
28.Aug.2023
58.43
0.39
0.6719503790489317
25.Aug.2023
58.04
-0.02
-0.03444712366517396
24.Aug.2023
58.06
0.33
0.5716265373289451
23.Aug.2023
57.73
0.08
0.13876843018213356
22.Aug.2023
57.65
0.12
0.20858682426560055
21.Aug.2023
57.53
0.53
0.9298245614035088
18.Aug.2023
57
-0.73
-1.2645071886367574
17.Aug.2023
57.73
-0.46
-0.7905138339920948
16.Aug.2023
58.19
-0.78
-1.3227064609123282
14.Aug.2023
58.97
-0.1
-0.16929067208396817
11.Aug.2023
59.07
-0.71
-1.1876881900301104
10.Aug.2023
59.78
0.35
0.5889281507656066
09.Aug.2023
59.43
0.61
1.037062223733424
08.Aug.2023
58.82
-0.24
-0.4063664070436844
07.Aug.2023
59.06
0.05
0.0847314014573801
04.Aug.2023
59.01
0.06
0.10178117048346055
03.Aug.2023
58.95
-0.44
-0.7408654655665937
02.Aug.2023
59.39
-0.62
-1.0331611398100318
01.Aug.2023
60.01
-0.03
-0.049966688874083946
31.Jul.2023
60.04
0.45
0.7551602617888907
28.Jul.2023
59.59
-0.52
-0.8650806854100815
27.Jul.2023
60.11
0.91
1.537162162162162
26.Jul.2023
59.2
-0.51
-0.8541282867191425
25.Jul.2023
59.71
-0.04
-0.06694560669456066
24.Jul.2023
59.75
-0.09
-0.15040106951871657
21.Jul.2023
59.84
-0.28
-0.4657351962741184
20.Jul.2023
60.12
0.33
0.5519317611640743
19.Jul.2023
59.79
1.05
1.787538304392237
18.Jul.2023
58.74
0.18
0.3073770491803279
17.Jul.2023
58.56
-0.09
-0.1534526854219949
14.Jul.2023
58.65
-0.05
-0.08517887563884156
13.Jul.2023
58.7
0.49
0.841779762927332
12.Jul.2023
58.21
0.91
1.588132635253054
11.Jul.2023
57.3
-0.09
-0.15682174594877157
10.Jul.2023
57.39
0.46
0.8080098366414895
07.Jul.2023
56.93
-0.13
-0.2278303540133193
06.Jul.2023
57.06
-1.15
-1.9756055660539427
05.Jul.2023
58.21
-0.42
-0.7163568139177895
04.Jul.2023
58.63
-0.28
-0.47530130707859447
03.Jul.2023
58.91
-0.13
-0.22018970189701897
30.Jun.2023
59.04
0.6
1.0266940451745379
29.Jun.2023
58.44
-0.06
-0.10256410256410256
28.Jun.2023
58.5
0.99
1.7214397496087637
27.Jun.2023
57.51
-0.18
-0.31201248049922
26.Jun.2023
57.69
-0.41
-0.7056798623063684
22.Jun.2023
58.1
-0.43
-0.7346659832564497
21.Jun.2023
58.53
-0.14
-0.2386228055224135
20.Jun.2023
58.67
0.08
0.13654207202594298
19.Jun.2023
58.59
-0.47
-0.7958008804605486
16.Jun.2023
59.06
0.19
0.32274503142517413
15.Jun.2023
58.87
-0.11
-0.1865038996269922
14.Jun.2023
58.98
0.17
0.28906648529161705
13.Jun.2023
58.81
0.16
0.2728047740835465
12.Jun.2023
58.65
0.34
0.5830903790087464
09.Jun.2023
58.31
-0.29
-0.4948805460750853
08.Jun.2023
58.6
-0.03
-0.051168343851270684
07.Jun.2023
58.63
0.22
0.3766478342749529
06.Jun.2023
58.41
-0.13
-0.22207037922787837
05.Jun.2023
58.54
0.36
0.6187693365417669
02.Jun.2023
58.18
1.07
1.8735773069514972
01.Jun.2023
57.11
-0.36
-0.6264137811031842
31.May.2023
57.47
-0.6
-1.0332357499569484
30.May.2023
58.07
-0.37
-0.6331279945242985
26.May.2023
58.44
0.15
0.2573340195573855
25.May.2023
58.29
-0.14
-0.23960294369330823
24.May.2023
58.43
-1.2
-2.012409860808318
23.May.2023
59.63
-0.02
-0.03352891869237217
22.May.2023
59.65
-0.15
-0.2508361204013378
19.May.2023
59.8
1.05
1.7872340425531914
17.May.2023
58.75
-0.12
-0.20383896721589945
16.May.2023
58.87
-0.12
-0.20342430920495
15.May.2023
58.99
-0.05
-0.08468834688346884
12.May.2023
59.04
0.53
0.9058280635788754
11.May.2023
58.51
-0.15
-0.2557108762359359
10.May.2023
58.66
-0.33
-0.5594168503136124
08.May.2023
58.99
0.47
0.8031442241968558
05.May.2023
58.52
0.21
0.36014405762304924
04.May.2023
58.31
-0.63
-1.0688836104513064
03.May.2023
58.94
-0.19
-0.3213258921021478
02.May.2023
59.13
-0.02
-0.0338123415046492
28.Apr.2023
59.15
-0.28
-0.4711425206124853
27.Apr.2023
59.43
0.1
0.16854879487611663
26.Apr.2023
59.33
-0.5
-0.8357011532675915
25.Apr.2023
59.83
-0.27
-0.4492512479201331
24.Apr.2023
60.1
0.28
0.4680708793045804
21.Apr.2023
59.82
0.13
0.21779192494555202
20.Apr.2023
59.69
-0.05
-0.08369601606963509
19.Apr.2023
59.74
-0.2
-0.333667000333667
18.Apr.2023
59.94
0.36
0.6042296072507553
17.Apr.2023
59.58
-0.19
-0.317885226702359
14.Apr.2023
59.77
0.71
1.202167287504233
13.Apr.2023
59.06
0.11
0.18659881255301103
12.Apr.2023
58.95
0.36
0.6144393241167435
11.Apr.2023
58.59
0.59
1.0172413793103448
06.Apr.2023
58
0.37
0.6420267221933021
05.Apr.2023
57.63
-0.49
-0.8430832759807295
04.Apr.2023
58.12
-0.1
-0.1717622810030917
03.Apr.2023
58.22
0.07
0.12037833190025796
31.Mar.2023
58.15
-0.06
-0.10307507301151005
30.Mar.2023
58.21
0.95
1.659098847362906
29.Mar.2023
57.26
0.91
1.6149068322981366
28.Mar.2023
56.35
-0.04
-0.07093456286575633
27.Mar.2023
56.39
0.69
1.2387791741472172
24.Mar.2023
55.7
-1.78
-3.0967292971468336
23.Mar.2023
57.48
-0.23
-0.3985444463697799
22.Mar.2023
57.71
0.11
0.1909722222222222
21.Mar.2023
57.6
1.58
2.820421278114959
20.Mar.2023
56.02
0.9
1.632801161103048
17.Mar.2023
55.12
-1.06
-1.8867924528301887
16.Mar.2023
56.18
0.08
0.14260249554367202
15.Mar.2023
56.1
-2.49
-4.249871991807476
14.Mar.2023
58.59
0.73
1.261666090563429
13.Mar.2023
57.86
-1.76
-2.952029520295203
10.Mar.2023
59.62
-1.61
-2.6294300179650496
09.Mar.2023
61.23
-0.41
-0.6651524983776769
08.Mar.2023
61.64
-0.07
-0.11343380327337546
07.Mar.2023
61.71
0
0
06.Mar.2023
61.71
0.36
0.58679706601467
03.Mar.2023
61.35
0.35
0.5737704918032787
02.Mar.2023
61
-0.37
-0.6029004399543751
01.Mar.2023
61.37
0.78
1.287341145403532
28.Feb.2023
60.59
-0.24
-0.39454216669406544
27.Feb.2023
60.83
0.63
1.0465116279069768
24.Feb.2023
60.2
-0.3
-0.49586776859504134
23.Feb.2023
60.5
0.39
0.6488105140575612
22.Feb.2023
60.11
-0.68
-1.1186050337226519
21.Feb.2023
60.79
-0.49
-0.7996083550913838
20.Feb.2023
61.28
-0.17
-0.2766476810414972
17.Feb.2023
61.45
0.23
0.37569421757595556
16.Feb.2023
61.22
0.35
0.5749958928864793
15.Feb.2023
60.87
0.38
0.6282030087617788
14.Feb.2023
60.49
0.36
0.598702810577083
13.Feb.2023
60.13
0.48
0.8046940486169321
10.Feb.2023
59.65
-0.58
-0.9629752614975926
09.Feb.2023
60.23
-0.09
-0.14920424403183025
08.Feb.2023
60.32
0.64
1.0723860589812333
07.Feb.2023
59.68
0.21
0.3531192197746763
06.Feb.2023
59.47
-0.37
-0.6183155080213903
03.Feb.2023
59.84
0.51
0.8595988538681948
02.Feb.2023
59.33
0.25
0.4231550440081246
01.Feb.2023
59.08
0.8
1.3726835964310227
31.Jan.2023
58.28
-0.17
-0.290846877673225
30.Jan.2023
58.45
0.09
0.15421521590130227
27.Jan.2023
58.36
0.05
0.08574858514834505
26.Jan.2023
58.31
0.34
0.5865102639296188
25.Jan.2023
57.97
-0.26
-0.44650523784990553
24.Jan.2023
58.23
0.27
0.4658385093167702
23.Jan.2023
57.96
0.25
0.4332004851845434
20.Jan.2023
57.71
0.44
0.7682905535184215
19.Jan.2023
57.27
-0.86
-1.4794426285910889
18.Jan.2023
58.13
0.11
0.18958979662185454
17.Jan.2023
58.02
-0.31
-0.5314589405108864
16.Jan.2023
58.33
0.11
0.1889385091034009
13.Jan.2023
58.22
0.17
0.29285099052540914
12.Jan.2023
58.05
0.4
0.6938421509106678
11.Jan.2023
57.65
0.24
0.4180456366486675
10.Jan.2023
57.41
-0.07
-0.12178148921363953
09.Jan.2023
57.48
0.56
0.9838369641602249
06.Jan.2023
56.92
-0.02
-0.035124692658939236
05.Jan.2023
56.94
0.48
0.8501594048884166
04.Jan.2023
56.46
0.35
0.6237747282124398
03.Jan.2023
56.11
0.15
0.268048606147248
02.Jan.2023
55.96
0.4
0.7199424046076314
30.Dec.2022
55.56
-0.24
-0.43010752688172044
29.Dec.2022
55.8
0.09
0.16155088852988692
28.Dec.2022
55.71
-0.01
-0.017946877243359655
27.Dec.2022
55.72
0.34
0.6139400505597689
23.Dec.2022
55.38
-0.23
-0.413594677216328
22.Dec.2022
55.61
0.45
0.8158085569253082
21.Dec.2022
55.16
0.59
1.081180135605644
20.Dec.2022
54.57
0.55
1.0181414291003332
19.Dec.2022
54.02
0.16
0.29706646862235425
16.Dec.2022
53.86
-0.13
-0.2407853306167809
15.Dec.2022
53.99
-0.45
-0.8265980896399706
14.Dec.2022
54.44
-0.25
-0.45712196013896506
13.Dec.2022
54.69
0.78
1.4468558708959376
12.Dec.2022
53.91
-0.17
-0.3143491124260355
09.Dec.2022
54.08
0.22
0.4084663943557371
08.Dec.2022
53.86
-0.13
-0.2407853306167809
07.Dec.2022
53.99
-0.45
-0.8265980896399706
06.Dec.2022
54.44
0
0
05.Dec.2022
54.44
0.21
0.3872395353125576
02.Dec.2022
54.23
-0.02
-0.03686635944700461
01.Dec.2022
54.25
-0.25
-0.45871559633027525
30.Nov.2022
54.5
0.37
0.6835396268243118
29.Nov.2022
54.13
0.1
0.18508236165093467
28.Nov.2022
54.03
-0.12
-0.22160664819944598
25.Nov.2022
54.15
0.2
0.3707136237256719
24.Nov.2022
53.95
-0.15
-0.27726432532347506
23.Nov.2022
54.1
-0.05
-0.09233610341643583
22.Nov.2022
54.15
0.17
0.31493145609484996
21.Nov.2022
53.98
0.06
0.11127596439169139
18.Nov.2022
53.92
0.21
0.3909886427108546
17.Nov.2022
53.71
-0.23
-0.42639970337411937
16.Nov.2022
53.94
-0.04
-0.07410151908114117
15.Nov.2022
53.98
-0.27
-0.4976958525345622
14.Nov.2022
54.25
0.32
0.5933617652512516
11.Nov.2022
53.93
-0.09
-0.16660496112550907
10.Nov.2022
54.02
0.49
0.9153745563235569
09.Nov.2022
53.53
0.2
0.3750234389649353
08.Nov.2022
53.33
0.34
0.6416304963200604
07.Nov.2022
52.99
-0.62
-1.1565006528632717
04.Nov.2022
53.61
1.28
2.4460156697878848
03.Nov.2022
52.33
0.38
0.7314725697786333
02.Nov.2022
51.95
0.41
0.7954986418315871
31.Oct.2022
51.54
0.12
0.23337222870478413
28.Oct.2022
51.42
0.12
0.23391812865497075
27.Oct.2022
51.3
-0.02
-0.03897116134060795
26.Oct.2022
51.32
0.23
0.4501859463691525
25.Oct.2022
51.09
-0.1
-0.19535065442469232
24.Oct.2022
51.19
0.85
1.688518077075884
21.Oct.2022
50.34
0.04
0.07952286282306163
20.Oct.2022
50.3
0.04
0.07958615200955034
19.Oct.2022
50.26
-0.81
-1.5860583512825535
18.Oct.2022
51.07
0.93
1.8548065416832868
17.Oct.2022
50.14
0.09
0.1798201798201798
14.Oct.2022
50.05
1.72
3.558866128698531
13.Oct.2022
48.33
-0.74
-1.5080497248828204
12.Oct.2022
49.07
0.09
0.1837484687627603
11.Oct.2022
48.98
-0.68
-1.369311316955296
10.Oct.2022
49.66
-0.07
-0.1407601045646491
07.Oct.2022
49.73
-0.41
-0.817710410849621
06.Oct.2022
50.14
-0.31
-0.6144697720515362
05.Oct.2022
50.45
-0.1
-0.19782393669634027
04.Oct.2022
50.55
1.72
3.5224247388900265
03.Oct.2022
48.83
0.05
0.1025010250102501
30.Sept.2022
48.78
0.2
0.41169205434335115
29.Sept.2022
48.58
-1.47
-2.937062937062937
28.Sept.2022
50.05
-0.03
-0.05990415335463259
27.Sept.2022
50.08
-0.12
-0.23904382470119523
26.Sept.2022
50.2
0.34
0.681909346169274
23.Sept.2022
49.86
-0.81
-1.5985790408525755
22.Sept.2022
50.67
-0.32
-0.6275740341243381
21.Sept.2022
50.99
0.18
0.35426097224955716
20.Sept.2022
50.81
-0.57
-1.1093810821331258
19.Sept.2022
51.38
-0.04
-0.07779074290159471
16.Sept.2022
51.42
-0.61
-1.1724005381510667
15.Sept.2022
52.03
0.26
0.5022213637241646
14.Sept.2022
51.77
-0.75
-1.428027418126428
13.Sept.2022
52.52
-0.32
-0.6056018168054504
12.Sept.2022
52.84
0.88
1.6936104695919938
09.Sept.2022
51.96
1.17
2.303603071470762
08.Sept.2022
50.79
0.31
0.6141045958795562
07.Sept.2022
50.48
0.23
0.4577114427860697
06.Sept.2022
50.25
-0.14
-0.27783290335384003
05.Sept.2022
50.39
-0.24
-0.47402725656725264
02.Sept.2022
50.63
0.73
1.4629258517034067
01.Sept.2022
49.9
-0.87
-1.7136103998424266
31.Aug.2022
50.77
-1.65
-3.1476535673407096
30.Aug.2022
52.42
0.19
0.36377560788818686
29.Aug.2022
52.23
-0.75
-1.4156285390713477
26.Aug.2022
52.98
0
0
25.Aug.2022
52.98
0.15
0.2839295854628052
24.Aug.2022
52.83
0.02
0.03787161522438932
23.Aug.2022
52.81
-0.15
-0.28323262839879154
22.Aug.2022
52.96
-0.88
-1.6344725111441307
19.Aug.2022
53.84
0.06
0.11156563778356267
18.Aug.2022
53.78
-0.05
-0.09288500835965076
17.Aug.2022
53.83
-0.36
-0.6643292120317402
16.Aug.2022
54.19
-0.27
-0.4957767168564084
12.Aug.2022
54.46
0.38
0.7026627218934911
11.Aug.2022
54.08
0.19
0.3525700501020598
10.Aug.2022
53.89
0.21
0.39120715350223545
09.Aug.2022
53.68
-0.1
-0.1859427296392711
08.Aug.2022
53.78
0.33
0.617399438727783
05.Aug.2022
53.45
-0.14
-0.26124276917335326
04.Aug.2022
53.59
0.59
1.1132075471698113
03.Aug.2022
53
0.34
0.6456513482719332
02.Aug.2022
52.66
-0.3
-0.5664652567975831
01.Aug.2022
52.96
-0.24
-0.45112781954887216
29.Jul.2022
53.2
1.18
2.2683583237216456
28.Jul.2022
52.02
-0.05
-0.09602458229306703
27.Jul.2022
52.07
0.09
0.17314351673720663
26.Jul.2022
51.98
-0.29
-0.5548115553854984
25.Jul.2022
52.27
0.02
0.03827751196172249
22.Jul.2022
52.25
-0.26
-0.4951437821367359
21.Jul.2022
52.51
0.22
0.42073054121246894
20.Jul.2022
52.29
0.17
0.3261703760552571
19.Jul.2022
52.12
0.73
1.4205098268145553
18.Jul.2022
51.39
0.88
1.7422292615323698
15.Jul.2022
50.51
0.88
1.7731210961112231
14.Jul.2022
49.63
-0.96
-1.8976082229689661
13.Jul.2022
50.59
-0.36
-0.7065750736015701
12.Jul.2022
50.95
-0.22
-0.42993941762751614
11.Jul.2022
51.17
0.02
0.039100684261974585
08.Jul.2022
51.15
0.03
0.05868544600938967
07.Jul.2022
51.12
0.8
1.589825119236884
06.Jul.2022
50.32
0.14
0.27899561578318055
05.Jul.2022
50.18
-1.47
-2.846079380445305
04.Jul.2022
51.65
-0.29
-0.5583365421640354
01.Jul.2022
51.94
1.28
2.5266482431898933
30.Jun.2022
50.66
-2.01
-3.816214163660528
29.Jun.2022
52.67
-0.56
-1.0520383242532407
28.Jun.2022
53.23
0.78
1.4871306005719733
27.Jun.2022
52.45
0.56
1.0792060127192138
24.Jun.2022
51.89
-0.23
-0.44128933231005374
22.Jun.2022
52.12
-0.8
-1.5117157974300832
21.Jun.2022
52.92
0.51
0.9730967372638809
20.Jun.2022
52.41
0.07
0.13374092472296523
17.Jun.2022
52.34
0.78
1.512800620636152
16.Jun.2022
51.56
-2.2
-4.092261904761905
15.Jun.2022
53.76
0.02
0.03721622627465575
14.Jun.2022
53.74
0.75
1.4153613889413097
13.Jun.2022
52.99
-1.13
-2.087952697708795
10.Jun.2022
54.12
-1.67
-2.9933679870944614
09.Jun.2022
55.79
-0.47
-0.835407038748667
08.Jun.2022
56.26
0.03
0.053352303041081274
07.Jun.2022
56.23
0.46
0.8248162094315941
03.Jun.2022
55.77
0.15
0.2696871628910464
02.Jun.2022
55.62
-0.18
-0.3225806451612903
01.Jun.2022
55.8
0.19
0.34166516813522746
31.May.2022
55.61
-0.35
-0.6254467476769121
30.May.2022
55.96
0.41
0.738073807380738
27.May.2022
55.55
0.5
0.9082652134423251
25.May.2022
55.05
-0.04
-0.07260845888546015
24.May.2022
55.09
0.58
1.0640249495505412
23.May.2022
54.51
0.23
0.423728813559322
20.May.2022
54.28
1.23
2.3185673892554193
19.May.2022
53.05
-0.95
-1.7592592592592593
18.May.2022
54
0.01
0.018521948508983144
17.May.2022
53.99
0.45
0.8404930892790438
16.May.2022
53.54
0.22
0.41260315078769694
13.May.2022
53.32
1
1.9113149847094801
12.May.2022
52.32
-0.69
-1.3016411997736277
11.May.2022
53.01
-0.12
-0.22586109542631283
10.May.2022
53.13
-0.55
-1.0245901639344261
06.May.2022
53.68
-1.25
-2.2756235208447113
05.May.2022
54.93
0.58
1.0671573137074517
04.May.2022
54.35
0.13
0.23976392475101438
03.May.2022
54.22
0.24
0.444609114486847
02.May.2022
53.98
-0.79
-1.4423954719737082
29.Apr.2022
54.77
0.51
0.9399189089568744
28.Apr.2022
54.26
0.53
0.9864135492276196
27.Apr.2022
53.73
-0.41
-0.7572958995197636
26.Apr.2022
54.14
0
0
25.Apr.2022
54.14
-0.89
-1.6172996547337817
22.Apr.2022
55.03
-0.32
-0.5781391147244805
21.Apr.2022
55.35
0.79
1.4479472140762464
20.Apr.2022
54.56
0.39
0.7199556950341518
19.Apr.2022
54.17
0.19
0.35198221563542054
14.Apr.2022
53.98
-0.05
-0.09254118082546733
13.Apr.2022
54.03
0.03
0.05555555555555555
12.Apr.2022
54
-0.4
-0.7352941176470589
11.Apr.2022
54.4
0.51
0.9463722397476341
08.Apr.2022
53.89
0.25
0.46607009694258017
07.Apr.2022
53.64
0.52
0.9789156626506024
06.Apr.2022
53.12
-1.09
-2.010699133001291
05.Apr.2022
54.21
-0.16
-0.2942799337870149
04.Apr.2022
54.37
-0.13
-0.23853211009174313
01.Apr.2022
54.5
-0.02
-0.036683785766691124
31.Mar.2022
54.52
-0.27
-0.4927906552290564
30.Mar.2022
54.79
-0.39
-0.7067778180500182
29.Mar.2022
55.18
1.23
2.2798887859128825
28.Mar.2022
53.95
0.4
0.7469654528478058
25.Mar.2022
53.55
0.16
0.29968158831241803
24.Mar.2022
53.39
-0.17
-0.3174010455563854
23.Mar.2022
53.56
-0.44
-0.8148148148148148
22.Mar.2022
54
0.06
0.11123470522803114
21.Mar.2022
53.94
0.04
0.07421150278293136
18.Mar.2022
53.9
0.16
0.297729810197246
17.Mar.2022
53.74
0.12
0.22379709063782172
16.Mar.2022
53.62
1.64
3.155059638322432
15.Mar.2022
51.98
-0.28
-0.5357826253348641
14.Mar.2022
52.26
0.75
1.4560279557367501
11.Mar.2022
51.51
0.32
0.6251220941590154
10.Mar.2022
51.19
0.47
0.9266561514195584
09.Mar.2022
50.72
1.85
3.7855535093104153
08.Mar.2022
48.87
0.12
0.24615384615384617
07.Mar.2022
48.75
-0.48
-0.9750152346130408
04.Mar.2022
49.23
-2.28
-4.42632498543972
03.Mar.2022
51.51
-0.49
-0.9423076923076923
02.Mar.2022
52
-0.17
-0.3258577726662833
01.Mar.2022
52.17
-0.93
-1.7514124293785311
28.Feb.2022
53.1
-0.6
-1.1173184357541899
25.Feb.2022
53.7
1.95
3.7681159420289854
24.Feb.2022
51.75
-2.34
-4.3261231281198
23.Feb.2022
54.09
-0.4
-0.7340796476417691
22.Feb.2022
54.49
0.52
0.9634982397628312
21.Feb.2022
53.97
-1.01
-1.8370316478719535
18.Feb.2022
54.98
-0.03
-0.05453553899291038
17.Feb.2022
55.01
-0.59
-1.0611510791366907
16.Feb.2022
55.6
-0.18
-0.32269630692004303
15.Feb.2022
55.78
0.9
1.6399416909620992
14.Feb.2022
54.88
-1.64
-2.9016277423920736
11.Feb.2022
56.52
-0.16
-0.2822865208186309
10.Feb.2022
56.68
-0.02
-0.03527336860670194
09.Feb.2022
56.7
1.27
2.291178062421072
08.Feb.2022
55.43
-0.14
-0.251934497030772
07.Feb.2022
55.57
0.62
1.1282984531392175
04.Feb.2022
54.95
-0.26
-0.470929179496468
03.Feb.2022
55.21
-0.57
-1.0218716385801363
02.Feb.2022
55.78
-0.06
-0.10744985673352435
01.Feb.2022
55.84
0.84
1.5272727272727273
31.Jan.2022
55
0.5
0.9174311926605505
28.Jan.2022
54.5
-1.01
-1.8194919834264096
27.Jan.2022
55.51
0.16
0.28906955736224027
26.Jan.2022
55.35
1.56
2.9001673173452316
25.Jan.2022
53.79
-0.24
-0.4441976679622432
24.Jan.2022
54.03
-1.74
-3.1199569661108124
21.Jan.2022
55.77
-0.96
-1.6922263352723428
20.Jan.2022
56.73
-0.05
-0.08805917576611483
19.Jan.2022
56.78
-0.03
-0.05280760429501848
18.Jan.2022
56.81
-0.53
-0.9243111266131845
17.Jan.2022
57.34
0.37
0.6494646305072845
14.Jan.2022
56.97
-0.24
-0.4195070791819612
13.Jan.2022
57.21
0.23
0.40365040365040367
12.Jan.2022
56.98
0.54
0.9567682494684621
11.Jan.2022
56.44
0.4
0.7137758743754461
10.Jan.2022
56.04
-0.63
-1.1116993118051879
07.Jan.2022
56.67
-0.15
-0.26399155227032733
06.Jan.2022
56.82
-0.72
-1.251303441084463
05.Jan.2022
57.54
0.05
0.08697164724299879
04.Jan.2022
57.49
0.68
1.1969723640204188
03.Jan.2022
56.81
0.36
0.6377325066430469
31.Dec.2021
56.45
-0.14
-0.24739353242622372
30.Dec.2021
56.59
-0.02
-0.03532944709415298
29.Dec.2021
56.61
-0.03
-0.05296610169491525
28.Dec.2021
56.64
0.25
0.44334101791097713
27.Dec.2021
56.39
0.13
0.23107003199431211
23.Dec.2021
56.26
0.62
1.1143062544931703
22.Dec.2021
55.64
0.34
0.6148282097649186
21.Dec.2021
55.3
0.74
1.3563049853372433
20.Dec.2021
54.56
-0.37
-0.6735845621700346
17.Dec.2021
54.93
-0.41
-0.7408745934224792
16.Dec.2021
55.34
0.55
1.003832816207337
15.Dec.2021
54.79
-0.37
-0.6707759245830311
14.Dec.2021
55.16
-0.22
-0.39725532683279163
13.Dec.2021
55.38
-0.45
-0.8060182697474476
10.Dec.2021
55.83
-0.27
-0.48128342245989303
09.Dec.2021
56.1
-0.2
-0.3552397868561279
08.Dec.2021
56.3
0.36
0.6435466571326421
07.Dec.2021
55.94
0.94
1.709090909090909
06.Dec.2021
55
0.66
1.214574898785425
03.Dec.2021
54.34
-0.26
-0.47619047619047616
02.Dec.2021
54.6
-0.08
-0.14630577907827358
01.Dec.2021
54.68
0.59
1.090774634867813
30.Nov.2021
54.09
-0.24
-0.4417448923246825
29.Nov.2021
54.33
0.24
0.4437049362174154
26.Nov.2021
54.09
-1.89
-3.3762057877813505
25.Nov.2021
55.98
0.71
1.2846028586936855
24.Nov.2021
55.27
-0.57
-1.0207736389684814
23.Nov.2021
55.84
0.06
0.10756543564001435
22.Nov.2021
55.78
-0.12
-0.2146690518783542
19.Nov.2021
55.9
-0.59
-1.044432642945654
18.Nov.2021
56.49
-0.08
-0.1414177125684992
17.Nov.2021
56.57
-0.31
-0.5450070323488045
16.Nov.2021
56.88
-0.27
-0.47244094488188976
15.Nov.2021
57.15
0.07
0.12263489838822705
12.Nov.2021
57.08
-0.19
-0.3317618299284093
11.Nov.2021
57.27
0.14
0.24505513740591633
10.Nov.2021
57.13
-0.06
-0.10491344640671446
09.Nov.2021
57.19
-0.12
-0.20938754144128424
08.Nov.2021
57.31
-0.06
-0.10458427749694962
05.Nov.2021
57.37
0.35
0.6138197123816205
04.Nov.2021
57.02
0.82
1.4590747330960854
03.Nov.2021
56.2
0
0
02.Nov.2021
56.2
1.18
2.144674663758633
29.Oct.2021
55.02
0.04
0.07275372862859221
28.Oct.2021
54.98
-0.02
-0.03636363636363636
27.Oct.2021
55
0.29
0.5300676293182234
26.Oct.2021
54.71
0.23
0.4221732745961821
25.Oct.2021
54.48
-0.23
-0.4203984646316944
22.Oct.2021
54.71
0.36
0.6623735050597976
21.Oct.2021
54.35
-0.06
-0.11027384671935306
20.Oct.2021
54.41
0.12
0.22103518143304476
19.Oct.2021
54.29
0.08
0.14757424829367274
18.Oct.2021
54.21
-0.29
-0.5321100917431193
15.Oct.2021
54.5
0.33
0.6091932804135131
14.Oct.2021
54.17
0.51
0.9504286246738726
13.Oct.2021
53.66
0.22
0.4116766467065868
12.Oct.2021
53.44
-0.03
-0.05610622779128483
11.Oct.2021
53.47
-0.16
-0.2983404810740257
08.Oct.2021
53.63
-0.01
-0.018642803877703208
07.Oct.2021
53.64
0.86
1.6294050776809397
06.Oct.2021
52.78
-0.35
-0.6587615283267457
05.Oct.2021
53.13
-0.39
-0.7286995515695067
04.Oct.2021
53.52
0.36
0.6772009029345373
01.Oct.2021
53.16
-0.63
-1.1712214166201895
30.Sept.2021
53.79
-0.34
-0.6281174949196379
29.Sept.2021
54.13
0.15
0.2778806965542794
28.Sept.2021
53.98
-0.49
-0.899577749219754
27.Sept.2021
54.47
0.1
0.18392495861688432
24.Sept.2021
54.37
-0.21
-0.3847563209967021
23.Sept.2021
54.58
0.2
0.3677822728944465
22.Sept.2021
54.38
0.66
1.2285927029039463
21.Sept.2021
53.72
0.68
1.2820512820512822
20.Sept.2021
53.04
-1.15
-2.122162760656948
17.Sept.2021
54.19
-0.24
-0.4409333088370384
16.Sept.2021
54.43
0.38
0.7030527289546716
15.Sept.2021
54.05
-0.46
-0.8438818565400844
14.Sept.2021
54.51
0.02
0.036703982382088454
13.Sept.2021
54.49
0.35
0.6464721093461396
10.Sept.2021
54.14
-0.21
-0.38638454461821525
09.Sept.2021
54.35
-0.5
-0.9115770282588879
08.Sept.2021
54.85
-0.62
-1.1177212907878131
07.Sept.2021
55.47
-0.23
-0.4129263913824057
06.Sept.2021
55.7
0.35
0.6323396567299007
03.Sept.2021
55.35
-0.41
-0.7352941176470589
02.Sept.2021
55.76
0.17
0.3058103975535168
01.Sept.2021
55.59
0.58
1.054353753862934
31.Aug.2021
55.01
-1.24
-2.2044444444444444
30.Aug.2021
56.25
0.15
0.26737967914438504
27.Aug.2021
56.1
-0.02
-0.03563791874554526
26.Aug.2021
56.12
-0.16
-0.28429282160625446
25.Aug.2021
56.28
0.16
0.2851033499643621
24.Aug.2021
56.12
0.01
0.017822135091783996
23.Aug.2021
56.11
0.06
0.10704727921498662
20.Aug.2021
56.05
0.08
0.1429337144899053
19.Aug.2021
55.97
-0.35
-0.6214488636363636
18.Aug.2021
56.32
0.01
0.01775883502042266
17.Aug.2021
56.31
0.15
0.2670940170940171
16.Aug.2021
56.16
-0.42
-0.7423117709437964
13.Aug.2021
56.58
0.32
0.5687877710629221
12.Aug.2021
56.26
0.22
0.39257673090649536
11.Aug.2021
56.04
0.41
0.7370124033794715
10.Aug.2021
55.63
0.12
0.21617726535759324
09.Aug.2021
55.51
-0.03
-0.05401512423478574
06.Aug.2021
55.54
-0.06
-0.1079136690647482
05.Aug.2021
55.6
0.31
0.560680050642069
04.Aug.2021
55.29
0.28
0.5089983639338302
03.Aug.2021
55.01
0.07
0.12741172187841282
02.Aug.2021
54.94
0.31
0.5674537799743731
30.Jul.2021
54.63
-0.16
-0.292024091987589
29.Jul.2021
54.79
0.52
0.9581721024507094
28.Jul.2021
54.27
0.23
0.4256106587712805
27.Jul.2021
54.04
-0.47
-0.8622271142909558
26.Jul.2021
54.51
0.27
0.497787610619469
23.Jul.2021
54.24
0.32
0.5934718100890207
22.Jul.2021
53.92
0.24
0.44709388971684055
21.Jul.2021
53.68
1
1.8982536066818527
20.Jul.2021
52.68
0.54
1.0356731875719218
19.Jul.2021
52.14
-1.31
-2.45088868101029
16.Jul.2021
53.45
-0.26
-0.48408117668962947
15.Jul.2021
53.71
-0.49
-0.9040590405904059
14.Jul.2021
54.2
-0.26
-0.47741461623209697
13.Jul.2021
54.46
-0.05
-0.091726288754357
12.Jul.2021
54.51
0.31
0.5719557195571956
09.Jul.2021
54.2
0.38
0.7060572277963583
08.Jul.2021
53.82
-0.72
-1.3201320132013201
07.Jul.2021
54.54
-0.03
-0.05497526113249038
06.Jul.2021
54.57
-0.17
-0.3105590062111801
05.Jul.2021
54.74
0.17
0.3115264797507788
02.Jul.2021
54.57
0.19
0.34939315924972414
01.Jul.2021
54.38
0.38
0.7037037037037037
30.Jun.2021
54
-0.39
-0.7170435741864313
29.Jun.2021
54.39
0.17
0.3135374400590188
28.Jun.2021
54.22
-0.26
-0.47723935389133626
25.Jun.2021
54.48
0.01
0.018358729575913346
24.Jun.2021
54.47
0.34
0.6281174949196379
22.Jun.2021
54.13
0.3
0.5573100501579045
21.Jun.2021
53.83
0.06
0.11158638646085177
18.Jun.2021
53.77
-0.91
-1.664228237015362
17.Jun.2021
54.68
-0.23
-0.4188672372973957
16.Jun.2021
54.91
-0.1
-0.18178512997636792
15.Jun.2021
55.01
0.28
0.5116024118399415
14.Jun.2021
54.73
-0.01
-0.018268176835951774
11.Jun.2021
54.74
0.16
0.29314767314034446
10.Jun.2021
54.58
-0.05
-0.09152480322167307
09.Jun.2021
54.63
-0.09
-0.16447368421052633
08.Jun.2021
54.72
0.12
0.21978021978021978
07.Jun.2021
54.6
0.44
0.8124076809453471
04.Jun.2021
54.16
-0.11
-0.20269025244149622
03.Jun.2021
54.27
-0.09
-0.16556291390728478
02.Jun.2021
54.36
-0.43
-0.7848147472166453
01.Jun.2021
54.79
0.64
1.1819021237303786
31.May.2021
54.15
-0.2
-0.36798528058877644
28.May.2021
54.35
-0.02
-0.03678499172337686
27.May.2021
54.37
0.27
0.49907578558225507
26.May.2021
54.1
-0.24
-0.4416635995583364
25.May.2021
54.34
0.52
0.966183574879227
21.May.2021
53.82
0.26
0.4854368932038835
20.May.2021
53.56
0.68
1.285930408472012
19.May.2021
52.88
-0.88
-1.6369047619047619
18.May.2021
53.76
-0.01
-0.018597731076808628
17.May.2021
53.77
0.08
0.14900353883404732
14.May.2021
53.69
0.65
1.2254901960784315
12.May.2021
53.04
-0.09
-0.16939582156973462
11.May.2021
53.13
-1.09
-2.0103282921431207
10.May.2021
54.22
-0.27
-0.49550376215819414
07.May.2021
54.49
0.79
1.4711359404096833
06.May.2021
53.7
0.22
0.4113687359760658
05.May.2021
53.48
0.53
1.0009442870632672
04.May.2021
52.95
-0.38
-0.7125445340333771
03.May.2021
53.33
-0.13
-0.24317246539468762
30.Apr.2021
53.46
-0.1
-0.18670649738610903
29.Apr.2021
53.56
-0.16
-0.29784065524944153
28.Apr.2021
53.72
0.34
0.6369426751592356
27.Apr.2021
53.38
-0.08
-0.14964459408903855
26.Apr.2021
53.46
0.47
0.886959803736554
23.Apr.2021
52.99
-0.02
-0.03772873042822109
22.Apr.2021
53.01
0.56
1.0676835081029552
21.Apr.2021
52.45
-0.28
-0.5310070168784373
20.Apr.2021
52.73
-0.78
-1.457671463277892
19.Apr.2021
53.51
-0.2
-0.3723701359150996
16.Apr.2021
53.71
0.43
0.8070570570570571
15.Apr.2021
53.28
0.19
0.3578828404595969
14.Apr.2021
53.09
0.07
0.13202565069784986
13.Apr.2021
53.02
0.1
0.1889644746787604
12.Apr.2021
52.92
-0.12
-0.22624434389140272
09.Apr.2021
53.04
0.06
0.11325028312570781
08.Apr.2021
52.98
0.1
0.18910741301059
07.Apr.2021
52.88
0.66
1.2638835695135964
06.Apr.2021
52.22
0.73
1.4177510196154592
01.Apr.2021
51.49
0.02
0.03885758694385079
31.Mar.2021
51.47
-0.02
-0.038842493688094774
30.Mar.2021
51.49
0.28
0.5467682093341144
29.Mar.2021
51.21
0.02
0.039070130884938464
26.Mar.2021
51.19
0.28
0.5499901787468081
25.Mar.2021
50.91
-0.17
-0.3328112764291308
24.Mar.2021
51.08
0
0
23.Mar.2021
51.08
0.01
0.019580967299784608
22.Mar.2021
51.07
0.04
0.07838526357044875
19.Mar.2021
51.03
-0.01
-0.019592476489028215
18.Mar.2021
51.04
0.12
0.2356637863315004
17.Mar.2021
50.92
-0.38
-0.7407407407407407
16.Mar.2021
51.3
0.05
0.0975609756097561
15.Mar.2021
51.25
-0.06
-0.11693626973299552
12.Mar.2021
51.31
0.12
0.23442078530963079
11.Mar.2021
51.19
0.23
0.4513343799058085
10.Mar.2021
50.96
0.22
0.43358297201419
09.Mar.2021
50.74
0.44
0.8747514910536779
08.Mar.2021
50.3
0.25
0.4995004995004995
05.Mar.2021
50.05
0.14
0.2805049088359046
04.Mar.2021
49.91
-0.1
-0.19996000799840033
03.Mar.2021
50.01
-0.2
-0.39832702648874724
02.Mar.2021
50.21
0.35
0.7019655034095468
01.Mar.2021
49.86
0.17
0.3421211511370497
26.Feb.2021
49.69
-0.51
-1.0159362549800797
25.Feb.2021
50.2
0.59
1.189276355573473
24.Feb.2021
49.61
0.22
0.44543429844098
23.Feb.2021
49.39
-0.24
-0.4835784807576063
22.Feb.2021
49.63
-0.23
-0.46129161652627354
19.Feb.2021
49.86
0.15
0.30175015087507545
18.Feb.2021
49.71
-0.44
-0.8773678963110668
17.Feb.2021
50.15
-0.46
-0.9089112823552657
16.Feb.2021
50.61
0.07
0.13850415512465375
15.Feb.2021
50.54
0.63
1.262272089761571
12.Feb.2021
49.91
0.08
0.16054585591009432
11.Feb.2021
49.83
-0.09
-0.18028846153846154
10.Feb.2021
49.92
0.04
0.08019246190858059
09.Feb.2021
49.88
-0.53
-1.0513786947034318
08.Feb.2021
50.41
0.55
1.103088648215002
05.Feb.2021
49.86
0.02
0.04012841091492777
04.Feb.2021
49.84
-0.03
-0.060156406657309
03.Feb.2021
49.87
0.16
0.32186682760008045
02.Feb.2021
49.71
0.43
0.872564935064935
01.Feb.2021
49.28
0.43
0.8802456499488229
29.Jan.2021
48.85
-0.54
-1.0933387325369508
28.Jan.2021
49.39
0.49
1.0020449897750512
27.Jan.2021
48.9
-1.45
-2.8798411122144985
26.Jan.2021
50.35
0.16
0.31878860330743175
25.Jan.2021
50.19
-0.73
-1.4336213668499607
22.Jan.2021
50.92
-0.19
-0.37174721189591076
21.Jan.2021
51.11
-0.36
-0.6994365649893142
20.Jan.2021
51.47
-0.11
-0.21326095385808452
19.Jan.2021
51.58
0.22
0.42834890965732086
18.Jan.2021
51.36
-0.08
-0.15552099533437014
15.Jan.2021
51.44
-0.17
-0.3293935283859717
14.Jan.2021
51.61
-0.07
-0.13544891640866874
13.Jan.2021
51.68
0.08
0.15503875968992248
12.Jan.2021
51.6
-0.64
-1.225114854517611
11.Jan.2021
52.24
-0.56
-1.0606060606060606
08.Jan.2021
52.8
0.25
0.47573739295908657
07.Jan.2021
52.55
0.43
0.8250191864927091
06.Jan.2021
52.12
1.47
2.9022704837117472
05.Jan.2021
50.65
-0.69
-1.3439813011297235
04.Jan.2021
51.34
1.06
2.1081941129673827
31.Dec.2020
50.28
-0.77
-1.5083251714005876
30.Dec.2020
51.05
-0.21
-0.4096761607491221
29.Dec.2020
51.26
0.47
0.92537901161646
28.Dec.2020
50.79
0.8
1.6003200640128026
23.Dec.2020
49.99
0.26
0.5228232455258396
22.Dec.2020
49.73
0.39
0.7904337251722741
21.Dec.2020
49.34
-1.03
-2.0448679769704188
18.Dec.2020
50.37
0.1
0.1989258006763477
17.Dec.2020
50.27
0.48
0.9640490058244627
16.Dec.2020
49.79
0.23
0.46408393866020986
15.Dec.2020
49.56
-0.16
-0.32180209171359614
14.Dec.2020
49.72
0.06
0.12082158679017317
11.Dec.2020
49.66
-0.31
-0.6203722233340004
10.Dec.2020
49.97
0.26
0.5230335948501308
09.Dec.2020
49.71
-0.1
-0.2007628990162618
08.Dec.2020
49.81
-0.37
-0.7373455559984058
07.Dec.2020
50.18
0.35
0.7023881196066627
04.Dec.2020
49.83
0.1
0.20108586366378445
03.Dec.2020
49.73
-0.08
-0.16061031921300944
02.Dec.2020
49.81
0.55
1.116524563540398
01.Dec.2020
49.26
0
0
30.Nov.2020
49.26
0.07
0.1423053466151657
27.Nov.2020
49.19
-0.01
-0.02032520325203252
26.Nov.2020
49.2
-0.03
-0.06093845216331505
25.Nov.2020
49.23
-0.05
-0.10146103896103896
24.Nov.2020
49.28
0.77
1.5873015873015872
23.Nov.2020
48.51
-0.08
-0.16464293064416546
20.Nov.2020
48.59
0.1
0.20622808826562178
19.Nov.2020
48.49
-0.11
-0.22633744855967078
18.Nov.2020
48.6
0.41
0.850798920937954
17.Nov.2020
48.19
-0.37
-0.7619439868204283
16.Nov.2020
48.56
0.48
0.9983361064891847
13.Nov.2020
48.08
0.37
0.7755187591699854
12.Nov.2020
47.71
-0.07
-0.14650481372959398
11.Nov.2020
47.78
0.11
0.23075309418921755
10.Nov.2020
47.67
0.27
0.569620253164557
09.Nov.2020
47.4
2.78
6.2303899596593455
06.Nov.2020
44.62
0.07
0.15712682379349047
05.Nov.2020
44.55
0.86
1.9684138246738383
04.Nov.2020
43.69
0.54
1.2514484356894553
03.Nov.2020
43.15
0.76
1.7928756782259967
02.Nov.2020
42.39
1.21
2.938319572608062
30.Oct.2020
41.18
-0.18
-0.43520309477756286
29.Oct.2020
41.36
0.04
0.0968054211035818
28.Oct.2020
41.32
-1.69
-3.9293187630783537
27.Oct.2020
43.01
-0.9
-2.0496470052379867
26.Oct.2020
43.91
-0.45
-1.0144274120829577
23.Oct.2020
44.36
0.79
1.8131742024328668
22.Oct.2020
43.57
-0.35
-0.7969034608378871
21.Oct.2020
43.92
-0.79
-1.7669425184522478
20.Oct.2020
44.71
0.5
1.130965844831486
19.Oct.2020
44.21
-0.07
-0.15808491418247517
16.Oct.2020
44.28
0.49
1.118976935373373
15.Oct.2020
43.79
-0.91
-2.0357941834451903
14.Oct.2020
44.7
0.07
0.1568451714093659
13.Oct.2020
44.63
-0.33
-0.7339857651245552
12.Oct.2020
44.96
-0.05
-0.11108642523883581
09.Oct.2020
45.01
0.11
0.24498886414253898
08.Oct.2020
44.9
0.33
0.7404083464213597
07.Oct.2020
44.57
0.21
0.4733994589720469
06.Oct.2020
44.36
0.55
1.2554211367267747
05.Oct.2020
43.81
0.75
1.741755689735253
02.Oct.2020
43.06
-0.34
-0.783410138248848
01.Oct.2020
43.4
-0.17
-0.39017672710580675
30.Sept.2020
43.57
-0.01
-0.02294630564479119
29.Sept.2020
43.58
0.1
0.22999080036798528
28.Sept.2020
43.48
0.77
1.8028564738937016
25.Sept.2020
42.71
-0.36
-0.8358486185279778
24.Sept.2020
43.07
-0.6
-1.3739409205404167
23.Sept.2020
43.67
0.13
0.2985760220486909
22.Sept.2020
43.54
-0.18
-0.41171088746569073
21.Sept.2020
43.72
-1.31
-2.909171663335554
18.Sept.2020
45.03
-0.23
-0.5081749889527176
17.Sept.2020
45.26
-0.11
-0.242450958783337
16.Sept.2020
45.37
-0.44
-0.9604889762060685
15.Sept.2020
45.81
0.11
0.24070021881838075
14.Sept.2020
45.7
-0.07
-0.1529386060738475
11.Sept.2020
45.77
-0.2
-0.4350663476180118
10.Sept.2020
45.97
0.55
1.210920299427565
09.Sept.2020
45.42
0.93
2.0903573836817264
08.Sept.2020
44.49
-0.34
-0.7584207004238234
07.Sept.2020
44.83
0.43
0.9684684684684685
04.Sept.2020
44.4
-0.47
-1.0474704702473814
03.Sept.2020
44.87
0.4
0.8994827973914998
02.Sept.2020
44.47
0.78
1.7853055619134814
01.Sept.2020
43.69
-0.83
-1.8643306379155435
31.Aug.2020
44.52
-1.01
-2.218317592795959
28.Aug.2020
45.53
-0.17
-0.37199124726477023
27.Aug.2020
45.7
-0.02
-0.04374453193350831
26.Aug.2020
45.72
-0.27
-0.5870841487279843
25.Aug.2020
45.99
0.08
0.17425397516880853
24.Aug.2020
45.91
0.87
1.9316163410301954
21.Aug.2020
45.04
-0.25
-0.5519982336056525
20.Aug.2020
45.29
-0.47
-1.027097902097902
19.Aug.2020
45.76
0.07
0.15320639089516305
18.Aug.2020
45.69
-0.15
-0.32722513089005234
17.Aug.2020
45.84
0.25
0.5483658697082694
14.Aug.2020
45.59
-0.75
-1.6184721622788087
13.Aug.2020
46.34
-0.22
-0.4725085910652921
12.Aug.2020
46.56
0.65
1.4158135482465695
11.Aug.2020
45.91
0.73
1.615759185480301
10.Aug.2020
45.18
0.28
0.623608017817372
07.Aug.2020
44.9
0.35
0.7856341189674523
06.Aug.2020
44.55
-0.47
-1.0439804531319414
05.Aug.2020
45.02
0.6
1.3507429085997298
04.Aug.2020
44.42
0.11
0.24825095915143308
03.Aug.2020
44.31
0.33
0.7503410641200545
31.Jul.2020
43.98
0.11
0.25074082516526097
30.Jul.2020
43.87
-1.3
-2.878016382554793
29.Jul.2020
45.17
0.04
0.08863283846665189
28.Jul.2020
45.13
-0.24
-0.5289839100727353
27.Jul.2020
45.37
-0.06
-0.13207131851199647
24.Jul.2020
45.43
-0.86
-1.8578526679628429
23.Jul.2020
46.29
-0.21
-0.45161290322580644
22.Jul.2020
46.5
-0.12
-0.2574002574002574
21.Jul.2020
46.62
0.61
1.3257987394044772
20.Jul.2020
46.01
-0.04
-0.08686210640608034
17.Jul.2020
46.05
-0.09
-0.19505851755526657
16.Jul.2020
46.14
0.25
0.5447809980387884
15.Jul.2020
45.89
0.69
1.5265486725663717
14.Jul.2020
45.2
0.35
0.7803790412486065
13.Jul.2020
44.85
0.73
1.6545784224841342
10.Jul.2020
44.12
-0.32
-0.7200720072007201
09.Jul.2020
44.44
-0.23
-0.514886948735169
08.Jul.2020
44.67
-0.08
-0.1787709497206704
07.Jul.2020
44.75
-0.45
-0.995575221238938
06.Jul.2020
45.2
0.76
1.7101710171017102
03.Jul.2020
44.44
-0.46
-1.024498886414254
02.Jul.2020
44.9
0.94
2.138307552320291
01.Jul.2020
43.96
0.09
0.20515158422612265
30.Jun.2020
43.87
-0.22
-0.4989793603991835
29.Jun.2020
44.09
0.01
0.022686025408348458
26.Jun.2020
44.08
0.64
1.4732965009208103
25.Jun.2020
43.44
-0.23
-0.5266773528738264
24.Jun.2020
43.67
-0.26
-0.5918506715228773
22.Jun.2020
43.93
-0.33
-0.745594215996385
19.Jun.2020
44.26
0.49
1.1194882339501941
18.Jun.2020
43.77
-0.05
-0.11410314924691921
17.Jun.2020
43.82
0.02
0.045662100456621
16.Jun.2020
43.8
1.88
4.484732824427481
15.Jun.2020
41.92
-0.99
-2.307154509438359
12.Jun.2020
42.91
0.16
0.3742690058479532
11.Jun.2020
42.75
-1.25
-2.840909090909091
10.Jun.2020
44
-0.26
-0.587437867148667
09.Jun.2020
44.26
-0.86
-1.9060283687943262
08.Jun.2020
45.12
0.09
0.19986675549633579
05.Jun.2020
45.03
0.59
1.3276327632763276
04.Jun.2020
44.44
0.49
1.1149032992036405
03.Jun.2020
43.95
0.99
2.304469273743017
02.Jun.2020
42.96
0.83
1.9700925706147638
29.May.2020
42.13
-0.19
-0.44896030245746693
28.May.2020
42.32
0.85
2.049674463467567
27.May.2020
41.47
0.45
1.0970258410531448
26.May.2020
41.02
0.55
1.3590313812700765
25.May.2020
40.47
0.49
1.2256128064032017
22.May.2020
39.98
0.11
0.27589666415851516
20.May.2020
39.87
0.19
0.4788306451612903
19.May.2020
39.68
0.33
0.8386277001270648
18.May.2020
39.35
1.11
2.9027196652719667
15.May.2020
38.24
1.2
3.239740820734341
14.May.2020
37.04
-1.46
-3.792207792207792
13.May.2020
38.5
-0.39
-1.002828490614554
12.May.2020
38.89
0.34
0.8819714656290532
11.May.2020
38.55
-0.36
-0.9252120277563608
08.May.2020
38.91
0.2
0.5166623611469905
07.May.2020
38.71
0.42
1.0968921389396709
06.May.2020
38.29
0.07
0.18315018315018314
05.May.2020
38.22
0.29
0.7645663063538096
04.May.2020
37.93
-0.99
-2.5436793422404933
30.Apr.2020
38.92
-0.85
-2.1372894141312546
29.Apr.2020
39.77
0.72
1.8437900128040974
28.Apr.2020
39.05
1
2.628120893561104
27.Apr.2020
38.05
0.39
1.0355815188528943
24.Apr.2020
37.66
-0.15
-0.3967204443268976
23.Apr.2020
37.81
0.25
0.6656017039403621
22.Apr.2020
37.56
0.09
0.2401921537229784
21.Apr.2020
37.47
-0.2
-0.5309264666843642
20.Apr.2020
37.67
-0.02
-0.05306447333510215
17.Apr.2020
37.69
1.18
3.2319912352780062
16.Apr.2020
36.51
-0.28
-0.7610763794509378
15.Apr.2020
36.79
-1.44
-3.7666753858226523
14.Apr.2020
38.23
-0.29
-0.7528556593977155
09.Apr.2020
38.52
1.33
3.5762301694003766
08.Apr.2020
37.19
-1.13
-2.9488517745302714
07.Apr.2020
38.32
1.41
3.820102953129233
06.Apr.2020
36.91
1.25
3.5053280987100393
03.Apr.2020
35.66
0.19
0.5356639413588948
02.Apr.2020
35.47
-0.39
-1.0875627440044617
01.Apr.2020
35.86
-0.8
-2.182214948172395
31.Mar.2020
36.66
0.24
0.6589785831960461
30.Mar.2020
36.42
0.2
0.5521811154058531
27.Mar.2020
36.22
-1.4
-3.721424774056353
26.Mar.2020
37.62
0.59
1.5933027275182285
25.Mar.2020
37.03
1.43
4.01685393258427
24.Mar.2020
35.6
1.73
5.107764983761441
23.Mar.2020
33.87
-0.81
-2.3356401384083045
20.Mar.2020
34.68
1.5
4.520795660036167
19.Mar.2020
33.18
-0.11
-0.33042955842595373
18.Mar.2020
33.29
-0.53
-1.5671200473092843
17.Mar.2020
33.82
0.41
1.2271774917689315
16.Mar.2020
33.41
-2.36
-6.597707576181158
13.Mar.2020
35.77
0.15
0.4211117349803481
12.Mar.2020
35.62
-3.69
-9.386924446705672
11.Mar.2020
39.31
-0.62
-1.552717255196594
10.Mar.2020
39.93
-0.17
-0.4239401496259352
09.Mar.2020
40.1
-2.71
-6.330296659658958
06.Mar.2020
42.81
-1.64
-3.689538807649044
05.Mar.2020
44.45
-0.6
-1.3318534961154274
04.Mar.2020
45.05
0.08
0.177896375361352
03.Mar.2020
44.97
1.17
2.671232876712329
02.Mar.2020
43.8
0.87
2.026554856743536
28.Feb.2020
42.93
-1.79
-4.0026833631484795
27.Feb.2020
44.72
-0.95
-2.080140135756514
26.Feb.2020
45.67
-0.34
-0.738969789176266
25.Feb.2020
46.01
-0.65
-1.393056150878697
24.Feb.2020
46.66
-1.85
-3.813646670789528
21.Feb.2020
48.51
-0.43
-0.8786268900694728
20.Feb.2020
48.94
0.36
0.7410456978180321
19.Feb.2020
48.58
0.31
0.6422208411021338
18.Feb.2020
48.27
-0.21
-0.43316831683168316
17.Feb.2020
48.48
0.22
0.45586406962287607
14.Feb.2020
48.26
0.41
0.8568443051201672
13.Feb.2020
47.85
-0.59
-1.218001651527663
12.Feb.2020
48.44
0.08
0.1654259718775848
11.Feb.2020
48.36
0.29
0.6032868733097566
10.Feb.2020
48.07
-0.04
-0.08314279775514447
07.Feb.2020
48.11
-0.27
-0.5580818520049607
06.Feb.2020
48.38
0.2
0.41511000415110005
05.Feb.2020
48.18
0.71
1.4956814830419212
04.Feb.2020
47.47
0.53
1.1291009799744354
03.Feb.2020
46.94
0.31
0.6648080634784473
31.Jan.2020
46.63
-0.26
-0.5544892301130305
30.Jan.2020
46.89
-0.3
-0.6357279084551812
29.Jan.2020
47.19
0.25
0.5325948018747337
28.Jan.2020
46.94
0.32
0.6864006864006864
27.Jan.2020
46.62
-1.02
-2.141057934508816
24.Jan.2020
47.64
0.38
0.8040626322471435
23.Jan.2020
47.26
-0.24
-0.5052631578947369
22.Jan.2020
47.5
-0.22
-0.46102263202011734
21.Jan.2020
47.72
-0.27
-0.5626172119191498
20.Jan.2020
47.99
0.14
0.29258098223615464
17.Jan.2020
47.85
0.44
0.9280742459396751
16.Jan.2020
47.41
0.05
0.10557432432432433
15.Jan.2020
47.36
0.03
0.06338474540460595
14.Jan.2020
47.33
0.08
0.1693121693121693
13.Jan.2020
47.25
0.16
0.33977489912932685
10.Jan.2020
47.09
0.07
0.14887282007656316
09.Jan.2020
47.02
0.31
0.6636694497966175
08.Jan.2020
46.71
-0.02
-0.04279905842071474
07.Jan.2020
46.73
0.21
0.4514187446259673
06.Jan.2020
46.52
-0.51
-1.0844142036997662
03.Jan.2020
47.03
0.08
0.1703940362087327
02.Jan.2020
46.95
0.52
1.1199655395218608
31.Dec.2019
46.43
-0.32
-0.6844919786096256
30.Dec.2019
46.75
-0.09
-0.19214346712211786
27.Dec.2019
46.84
-0.17
-0.3616251861306105
23.Dec.2019
47.01
0.4
0.8581849388543231
20.Dec.2019
46.61
0.14
0.3012696363245104
19.Dec.2019
46.47
0.14
0.302180012950572
18.Dec.2019
46.33
0.13
0.2813852813852814
17.Dec.2019
46.2
0.36
0.7853403141361257
16.Dec.2019
45.84
0.63
1.39349701393497
13.Dec.2019
45.21
0.3
0.6680026720106881
12.Dec.2019
44.91
0.33
0.7402422611036339
11.Dec.2019
44.58
0.3
0.6775067750677507
10.Dec.2019
44.28
-0.23
-0.5167378117277016
09.Dec.2019
44.51
-0.1
-0.22416498542927596
06.Dec.2019
44.61
0.35
0.7907817442385902
05.Dec.2019
44.26
-0.17
-0.38262435291469726
04.Dec.2019
44.43
0.3
0.6798096532970768
03.Dec.2019
44.13
-0.8
-1.7805475183618962
02.Dec.2019
44.93
-0.36
-0.7948774563921396
29.Nov.2019
45.29
-0.26
-0.570801317233809
28.Nov.2019
45.55
-0.09
-0.1971954425942156
27.Nov.2019
45.64
0.02
0.04384042086804033
26.Nov.2019
45.62
0.21
0.46245320414005725
25.Nov.2019
45.41
0.1
0.22070183182520414
22.Nov.2019
45.31
0.51
1.1383928571428572
21.Nov.2019
44.8
-0.22
-0.48867170146601513
20.Nov.2019
45.02
-0.36
-0.7933010136624064
19.Nov.2019
45.38
0.21
0.4649103387203896
18.Nov.2019
45.17
-0.1
-0.2208968411751712
15.Nov.2019
45.27
0.01
0.02209456473707468
14.Nov.2019
45.26
-0.14
-0.30837004405286345
13.Nov.2019
45.4
-0.22
-0.48224462954844366
12.Nov.2019
45.62
0.11
0.24170511975390024
11.Nov.2019
45.51
-0.01
-0.021968365553602813
08.Nov.2019
45.52
-0.26
-0.5679335954565312
07.Nov.2019
45.78
0.22
0.4828797190517998
06.Nov.2019
45.56
0.09
0.19793270288102044
05.Nov.2019
45.47
-0.02
-0.04396570674873598
04.Nov.2019
45.49
0.97
2.178796046720575
31.Oct.2019
44.52
-0.13
-0.2911534154535274
30.Oct.2019
44.65
-0.21
-0.46812304948729383
29.Oct.2019
44.86
0.04
0.0892458723784025
28.Oct.2019
44.82
0.2
0.44822949350067237
25.Oct.2019
44.62
-0.15
-0.33504578959124415
24.Oct.2019
44.77
0.33
0.7425742574257426
23.Oct.2019
44.44
0.09
0.20293122886133033
22.Oct.2019
44.35
0.05
0.11286681715575621
21.Oct.2019
44.3
0.12
0.27161611588954276
18.Oct.2019
44.18
-0.31
-0.6967857945605754
17.Oct.2019
44.49
0.54
1.2286689419795223
16.Oct.2019
43.95
-0.27
-0.6105834464043419
15.Oct.2019
44.22
0.11
0.24937655860349128
14.Oct.2019
44.11
0.1
0.22722108611679165
11.Oct.2019
44.01
-0.37
-0.8337088778729157
10.Oct.2019
44.38
0.39
0.8865651284382814
09.Oct.2019
43.99
0.15
0.34215328467153283
08.Oct.2019
43.84
-0.23
-0.5218969820739732
07.Oct.2019
44.07
0.11
0.2502274795268426
04.Oct.2019
43.96
0.56
1.2903225806451613
03.Oct.2019
43.4
-0.65
-1.4755959137343928
02.Oct.2019
44.05
-1.44
-3.165530885908991
01.Oct.2019
45.49
0.19
0.4194260485651214
30.Sept.2019
45.3
0.05
0.11049723756906077
27.Sept.2019
45.25
0.23
0.5108840515326522
26.Sept.2019
45.02
0.49
1.1003817651021783
25.Sept.2019
44.53
-0.36
-0.8019603475161506
24.Sept.2019
44.89
-0.12
-0.26660742057320597
23.Sept.2019
45.01
-0.34
-0.7497243660418964
20.Sept.2019
45.35
0.18
0.39849457604604827
19.Sept.2019
45.17
0.16
0.3554765607642746
18.Sept.2019
45.01
0.07
0.1557632398753894
17.Sept.2019
44.94
-0.18
-0.39893617021276595
16.Sept.2019
45.12
-0.32
-0.704225352112676
13.Sept.2019
45.44
0.41
0.9105041083721963
12.Sept.2019
45.03
0.11
0.24487978628673196
11.Sept.2019
44.92
0.38
0.8531656937584194
10.Sept.2019
44.54
0.08
0.1799370220422852
09.Sept.2019
44.46
-0.22
-0.4923903312444047
06.Sept.2019
44.68
0.02
0.04478280340349306
05.Sept.2019
44.66
0.02
0.044802867383512544
04.Sept.2019
44.64
0.16
0.3597122302158273
03.Sept.2019
44.48
0.02
0.0449842555105713
02.Sept.2019
44.46
0.41
0.9307604994324631
30.Aug.2019
44.05
-1.04
-2.3064981148813484
29.Aug.2019
45.09
0.64
1.4398200224971878
28.Aug.2019
44.45
-0.19
-0.42562724014336917
27.Aug.2019
44.64
0
0
26.Aug.2019
44.64
-0.19
-0.4238233325897836
23.Aug.2019
44.83
-0.03
-0.06687472135532768
22.Aug.2019
44.86
-0.43
-0.9494369618017222
21.Aug.2019
45.29
0.58
1.2972489375978529
20.Aug.2019
44.71
-0.44
-0.9745293466223699
19.Aug.2019
45.15
0.79
1.7808836789900813
16.Aug.2019
44.36
-0.5
-1.1145786892554614
14.Aug.2019
44.86
-0.77
-1.6874863028709182
13.Aug.2019
45.63
0.24
0.5287508261731659
12.Aug.2019
45.39
-0.26
-0.5695509309967142
09.Aug.2019
45.65
-0.05
-0.10940919037199125
08.Aug.2019
45.7
0.87
1.9406647334374303
07.Aug.2019
44.83
-0.26
-0.5766245287203371
06.Aug.2019
45.09
0
0
05.Aug.2019
45.09
-0.88
-1.9142919295192518
02.Aug.2019
45.97
-0.64
-1.373095902166917
01.Aug.2019
46.61
-0.15
-0.32078699743370404
31.Jul.2019
46.76
-0.05
-0.10681478316599018
30.Jul.2019
46.81
-0.47
-0.994077834179357
29.Jul.2019
47.28
0.52
1.1120615911035072
26.Jul.2019
46.76
0.23
0.4943047496238986
25.Jul.2019
46.53
-0.29
-0.6193934216146946
24.Jul.2019
46.82
-0.07
-0.1492855619535082
23.Jul.2019
46.89
0.21
0.4498714652956298
22.Jul.2019
46.68
0.2
0.43029259896729777
19.Jul.2019
46.48
-0.12
-0.2575107296137339
18.Jul.2019
46.6
-0.44
-0.935374149659864
17.Jul.2019
47.04
0
0
16.Jul.2019
47.04
0.27
0.5772931366260423
15.Jul.2019
46.77
0.18
0.386349001931745
12.Jul.2019
46.59
-0.16
-0.3422459893048128
11.Jul.2019
46.75
-0.24
-0.5107469674398808
10.Jul.2019
46.99
0.34
0.7288317256162915
09.Jul.2019
46.65
-0.24
-0.5118362124120281
08.Jul.2019
46.89
-0.31
-0.6567796610169492
05.Jul.2019
47.2
-0.34
-0.715187210769878
04.Jul.2019
47.54
0.18
0.38006756756756754
03.Jul.2019
47.36
0.51
1.088580576307364
02.Jul.2019
46.85
-0.16
-0.34035311635822163
01.Jul.2019
47.01
0.51
1.096774193548387
28.Jun.2019
46.5
0.14
0.30198446937014667
27.Jun.2019
46.36
0.03
0.06475285991797972
26.Jun.2019
46.33
-0.06
-0.12933821944384566
25.Jun.2019
46.39
0.05
0.10789814415192059
24.Jun.2019
46.34
-0.18
-0.3869303525365434
21.Jun.2019
46.52
-0.14
-0.3000428632661809
20.Jun.2019
46.66
0.32
0.6905481225722918
19.Jun.2019
46.34
-0.15
-0.3226500322650032
18.Jun.2019
46.49
0.77
1.68416447944007
17.Jun.2019
45.72
0.1
0.21920210434020165
14.Jun.2019
45.62
-0.37
-0.8045227223309415
13.Jun.2019
45.99
0.22
0.4806641905178064
12.Jun.2019
45.77
-0.34
-0.7373671654738668
11.Jun.2019
46.11
0.7
1.5415106804668575
07.Jun.2019
45.41
0.48
1.0683285110171377
06.Jun.2019
44.93
0.05
0.11140819964349376
05.Jun.2019
44.88
0.22
0.49261083743842365
04.Jun.2019
44.66
0.53
1.2009970541581692
03.Jun.2019
44.13
-0.02
-0.045300113250283124
31.May.2019
44.15
-0.12
-0.2710639259091936
29.May.2019
44.27
-0.92
-2.0358486390794424
28.May.2019
45.19
0.1
0.22177866489243736
27.May.2019
45.09
-0.03
-0.06648936170212766
24.May.2019
45.12
0.5
1.1205737337516808
23.May.2019
44.62
-0.89
-1.955614150736102
22.May.2019
45.51
0.29
0.6413091552410438
21.May.2019
45.22
0.09
0.19942388654996676
20.May.2019
45.13
-0.19
-0.41924095322153576
17.May.2019
45.32
0
0
16.May.2019
45.32
0.86
1.934322986954566
15.May.2019
44.46
0.14
0.315884476534296
14.May.2019
44.32
0.45
1.0257579211306131
13.May.2019
43.87
-0.59
-1.3270355375618534
10.May.2019
44.46
-0.31
-0.6924279651552379
08.May.2019
44.77
0.01
0.022341376228775692
07.May.2019
44.76
-0.23
-0.5112247166036897
06.May.2019
44.99
-0.75
-1.639702667249672
03.May.2019
45.74
-0.05
-0.10919414719371041
02.May.2019
45.79
-0.32
-0.6939926263283452
30.Apr.2019
46.11
-0.36
-0.7746933505487411
29.Apr.2019
46.47
0.09
0.19404915912031048
26.Apr.2019
46.38
0.05
0.10792143319663285
25.Apr.2019
46.33
-0.26
-0.5580596694569651
24.Apr.2019
46.59
-0.07
-0.15002143163309045
23.Apr.2019
46.66
0.2
0.4304778303917348
18.Apr.2019
46.46
0.03
0.0646133965108766
17.Apr.2019
46.43
0.07
0.15099223468507333
16.Apr.2019
46.36
0.29
0.6294768830041242
15.Apr.2019
46.07
0.05
0.10864841373315949
12.Apr.2019
46.02
0.22
0.48034934497816595
11.Apr.2019
45.8
0.21
0.46062733055494626
10.Apr.2019
45.59
-0.1
-0.2188662727073758
09.Apr.2019
45.69
-0.22
-0.4791984317142235
08.Apr.2019
45.91
-0.01
-0.02177700348432056
05.Apr.2019
45.92
0.36
0.7901668129938543
04.Apr.2019
45.56
0.1
0.21997360316761988
03.Apr.2019
45.46
0.12
0.2646669607410675
02.Apr.2019
45.34
0.63
1.409080742563185
01.Apr.2019
44.71
0.16
0.35914702581369246
29.Mar.2019
44.55
0.38
0.8603124292506226
28.Mar.2019
44.17
0.32
0.7297605473204105
27.Mar.2019
43.85
-0.11
-0.2502274795268426
26.Mar.2019
43.96
0.13
0.296600501939311
25.Mar.2019
43.83
-0.19
-0.4316219900045434
22.Mar.2019
44.02
-1.01
-2.242949145014435
21.Mar.2019
45.03
0.22
0.4909618388752511
20.Mar.2019
44.81
-0.15
-0.33362989323843417
19.Mar.2019
44.96
0.24
0.5366726296958855
18.Mar.2019
44.72
0.41
0.9252990295644324
15.Mar.2019
44.31
0.22
0.4989793603991835
14.Mar.2019
44.09
0.18
0.40992940104759734
13.Mar.2019
43.91
0.07
0.15967153284671534
12.Mar.2019
43.84
0.07
0.15992689056431345
11.Mar.2019
43.77
0.24
0.5513439007580979
08.Mar.2019
43.53
-0.27
-0.6164383561643836
07.Mar.2019
43.8
-0.54
-1.2178619756427604
06.Mar.2019
44.34
-0.08
-0.180099054479964
05.Mar.2019
44.42
0.09
0.20302278366794496
04.Mar.2019
44.33
0.09
0.20343580470162748
01.Mar.2019
44.24
0.45
1.027631879424526
28.Feb.2019
43.79
0.05
0.11431184270690443
27.Feb.2019
43.74
-0.31
-0.7037457434733257
26.Feb.2019
44.05
-0.2
-0.4519774011299435
25.Feb.2019
44.25
0.04
0.09047726758651889
22.Feb.2019
44.21
0.06
0.13590033975084936
21.Feb.2019
44.15
-0.16
-0.3610923042202663
20.Feb.2019
44.31
0.29
0.6587914584279873
19.Feb.2019
44.02
-0.28
-0.6320541760722348
18.Feb.2019
44.3
0.07
0.15826362197603436
15.Feb.2019
44.23
0.37
0.84359325125399
14.Feb.2019
43.86
0.19
0.4350812915044653
13.Feb.2019
43.67
0.14
0.32161727544222374
12.Feb.2019
43.53
0.33
0.7638888888888888
11.Feb.2019
43.2
0.28
0.65237651444548
08.Feb.2019
42.92
-0.42
-0.9690816797415782
07.Feb.2019
43.34
-0.58
-1.3205828779599271
06.Feb.2019
43.92
0.02
0.04555808656036447
05.Feb.2019
43.9
0.76
1.7617060732498842
04.Feb.2019
43.14
0.05
0.11603620329542817
01.Feb.2019
43.09
0.4
0.9369875849144998
31.Jan.2019
42.69
0.1
0.23479690068091102
30.Jan.2019
42.59
0.37
0.876361913784936
29.Jan.2019
42.22
0.55
1.3198944084473243
28.Jan.2019
41.67
-0.35
-0.8329366968110423
25.Jan.2019
42.02
0.25
0.5985156811108451
24.Jan.2019
41.77
-0.24
-0.5712925493930017
23.Jan.2019
42.01
-0.38
-0.8964378391129983
22.Jan.2019
42.39
-0.37
-0.8652946679139383
21.Jan.2019
42.76
0.13
0.30494956603330986
18.Jan.2019
42.63
0.47
1.1148007590132827
17.Jan.2019
42.16
-0.12
-0.28382213812677387
16.Jan.2019
42.28
-0.11
-0.25949516395376265
15.Jan.2019
42.39
0.15
0.35511363636363635
14.Jan.2019
42.24
-0.37
-0.86834076507862
11.Jan.2019
42.61
-0.13
-0.3041647168928404
10.Jan.2019
42.74
-0.19
-0.4425809457255998
09.Jan.2019
42.93
0.45
1.0593220338983051
08.Jan.2019
42.48
0.71
1.6997845343548001
07.Jan.2019
41.77
0.06
0.14385039558858786
04.Jan.2019
41.71
0.31
0.748792270531401
03.Jan.2019
41.4
0.16
0.3879728419010669
02.Jan.2019
41.24
0.07
0.17002671848433326
31.Dec.2018
41.17
-0.33
-0.7951807228915663
28.Dec.2018
41.5
0.84
2.0659124446630597
27.Dec.2018
40.66
-0.52
-1.2627489072365226
21.Dec.2018
41.18
-0.41
-0.9858138975715316
20.Dec.2018
41.59
-0.33
-0.7872137404580153
19.Dec.2018
41.92
-0.08
-0.19047619047619047
18.Dec.2018
42
-0.02
-0.047596382674916705
17.Dec.2018
42.02
-0.68
-1.5925058548009368
14.Dec.2018
42.7
-0.13
-0.30352556619192156
13.Dec.2018
42.83
-0.15
-0.3489995346672871
12.Dec.2018
42.98
0.34
0.797373358348968
11.Dec.2018
42.64
0.45
1.066603460535672
10.Dec.2018
42.19
-0.35
-0.8227550540667607
07.Dec.2018
42.54
0.5
1.1893434823977165
06.Dec.2018
42.04
-1.18
-2.730217491901897
05.Dec.2018
43.22
-0.61
-1.3917408167921514
04.Dec.2018
43.83
-0.31
-0.7023108291798822
03.Dec.2018
44.14
0.68
1.5646571560055222
30.Nov.2018
43.46
-0.16
-0.36680421824850984
29.Nov.2018
43.62
0.51
1.1830201809324983
28.Nov.2018
43.11
-0.03
-0.06954102920723226
27.Nov.2018
43.14
-0.08
-0.18509949097639983
26.Nov.2018
43.22
0.44
1.0285179990649835
23.Nov.2018
42.78
-0.28
-0.6502554575011612
22.Nov.2018
43.06
-0.27
-0.6231248557581353
21.Nov.2018
43.33
0.55
1.2856474988312296
20.Nov.2018
42.78
-1.03
-2.3510614015065054
19.Nov.2018
43.81
0.16
0.3665521191294387
16.Nov.2018
43.65
0.04
0.09172208209126347
15.Nov.2018
43.61
-0.1
-0.22878059940517045
14.Nov.2018
43.71
0
0
13.Nov.2018
43.71
-0.34
-0.771850170261067
12.Nov.2018
44.05
-0.15
-0.3393665158371041
09.Nov.2018
44.2
-0.45
-1.007838745800672
08.Nov.2018
44.65
0.22
0.49516092730137296
07.Nov.2018
44.43
0.36
0.8168822328114363
06.Nov.2018
44.07
-0.34
-0.7655933348344968
05.Nov.2018
44.41
-0.2
-0.4483299708585519
02.Nov.2018
44.61
0.03
0.06729475100942127
31.Oct.2018
44.58
0.7
1.5952597994530537
30.Oct.2018
43.88
-0.2
-0.4537205081669691
29.Oct.2018
44.08
0.86
1.989819527996298
26.Oct.2018
43.22
-0.32
-0.7349563619660082
25.Oct.2018
43.54
-0.08
-0.18340210912425492
24.Oct.2018
43.62
0.17
0.3912543153049482
23.Oct.2018
43.45
-0.89
-2.007216959855661
22.Oct.2018
44.34
-0.12
-0.2699055330634278
19.Oct.2018
44.46
-0.26
-0.5813953488372093
18.Oct.2018
44.72
-0.17
-0.3787034974381822
17.Oct.2018
44.89
0.1
0.22326412145568209
16.Oct.2018
44.79
0.19
0.4260089686098655
15.Oct.2018
44.6
0.02
0.04486316733961418
12.Oct.2018
44.58
-0.31
-0.6905769659166853
11.Oct.2018
44.89
-0.74
-1.621740083278545
10.Oct.2018
45.63
-0.43
-0.9335649153278333
09.Oct.2018
46.06
-0.22
-0.47536732929991354
08.Oct.2018
46.28
-0.57
-1.216648879402348
05.Oct.2018
46.85
-0.82
-1.7201594294105307
04.Oct.2018
47.67
-0.33
-0.6875
03.Oct.2018
48
0.23
0.4814737282813481
02.Oct.2018
47.77
-0.22
-0.4584288393415295
01.Oct.2018
47.99
0.06
0.12518255789693303
28.Sept.2018
47.93
-0.27
-0.5601659751037344
27.Sept.2018
48.2
-0.02
-0.0414765657403567
26.Sept.2018
48.22
-0.2
-0.41305245766212306
25.Sept.2018
48.42
0.16
0.33153750518027353
24.Sept.2018
48.26
-0.25
-0.5153576582148011
21.Sept.2018
48.51
0.81
1.6981132075471699
20.Sept.2018
47.7
0.16
0.33655868742111905
19.Sept.2018
47.54
0.13
0.27420375448217676
18.Sept.2018
47.41
0.15
0.31739314430808296
17.Sept.2018
47.26
-0.03
-0.06343835906111228
14.Sept.2018
47.29
-0.01
-0.021141649048625793
13.Sept.2018
47.3
0.16
0.3394145099703012
12.Sept.2018
47.14
0.39
0.8342245989304813
11.Sept.2018
46.75
-0.16
-0.3410786612662545
10.Sept.2018
46.91
0.11
0.23504273504273504
07.Sept.2018
46.8
-0.69
-1.4529374605180039
06.Sept.2018
47.49
0.05
0.10539629005059022
05.Sept.2018
47.44
-0.37
-0.773896674335913
04.Sept.2018
47.81
-0.58
-1.1985947509816077
03.Sept.2018
48.39
0.08
0.1655971848478576
31.Aug.2018
48.31
-1.26
-2.5418599959653014
30.Aug.2018
49.57
-0.4
-0.8004802881729037
29.Aug.2018
49.97
-0.28
-0.5572139303482587
28.Aug.2018
50.25
0.21
0.4196642685851319
27.Aug.2018
50.04
0.34
0.6841046277665996
24.Aug.2018
49.7
0.15
0.30272452068617556
23.Aug.2018
49.55
0.02
0.04037956793862306
22.Aug.2018
49.53
-0.03
-0.06053268765133172
21.Aug.2018
49.56
0.23
0.46624771944050275
20.Aug.2018
49.33
0.42
0.8587200981394398
17.Aug.2018
48.91
0.1
0.2048760499897562
16.Aug.2018
48.81
-0.2
-0.40807998367680065
14.Aug.2018
49.01
-0.33
-0.6688285366842318
13.Aug.2018
49.34
-0.16
-0.32323232323232326
10.Aug.2018
49.5
-0.66
-1.3157894736842106
09.Aug.2018
50.16
0.01
0.019940179461615155
08.Aug.2018
50.15
-0.04
-0.07969715082685794
07.Aug.2018
50.19
0.61
1.2303348124243647
06.Aug.2018
49.58
0.07
0.14138557867097556
03.Aug.2018
49.51
0.28
0.5687588868576071
02.Aug.2018
49.23
-0.66
-1.3229104028863499
01.Aug.2018
49.89
-0.35
-0.696656050955414
31.Jul.2018
50.24
0.1
0.1994415636218588
30.Jul.2018
50.14
0.07
0.13980427401637707
27.Jul.2018
50.07
0.37
0.744466800804829
26.Jul.2018
49.7
0.14
0.2824858757062147
25.Jul.2018
49.56
-0.48
-0.9592326139088729
24.Jul.2018
50.04
0.31
0.6233661773577317
23.Jul.2018
49.73
0
0
20.Jul.2018
49.73
-0.29
-0.5797680927628949
19.Jul.2018
50.02
-0.16
-0.3188521323236349
18.Jul.2018
50.18
0.47
0.9454838060752364
17.Jul.2018
49.71
0.24
0.4851425106124924
16.Jul.2018
49.47
0.07
0.1417004048582996
13.Jul.2018
49.4
0.11
0.2231689997971191
12.Jul.2018
49.29
0.12
0.24405125076266015
11.Jul.2018
49.17
-0.75
-1.5024038461538463
10.Jul.2018
49.92
0.22
0.4426559356136821
09.Jul.2018
49.7
0.4
0.8113590263691683
06.Jul.2018
49.3
-0.05
-0.10131712259371833
05.Jul.2018
49.35
0.45
0.9202453987730062
04.Jul.2018
48.9
-0.34
-0.6904955320877335
03.Jul.2018
49.24
0.33
0.6747086485381313
02.Jul.2018
48.91
-0.64
-1.2916246215943492
29.Jun.2018
49.55
0.74
1.5160827699241959
28.Jun.2018
48.81
-0.53
-1.0741791649777057
27.Jun.2018
49.34
0.4
0.8173273395995097
26.Jun.2018
48.94
-0.02
-0.04084967320261438
25.Jun.2018
48.96
-0.68
-1.36986301369863
22.Jun.2018
49.64
0.52
1.0586319218241043
21.Jun.2018
49.12
-0.73
-1.4643931795386158
20.Jun.2018
49.85
0.13
0.2614641995172969
19.Jun.2018
49.72
-0.35
-0.6990213700818854
18.Jun.2018
50.07
-0.61
-1.2036306235201262
15.Jun.2018
50.68
-0.36
-0.7053291536050157
14.Jun.2018
51.04
0.24
0.47244094488188976
13.Jun.2018
50.8
-0.07
-0.13760566149007272
12.Jun.2018
50.87
0
0
11.Jun.2018
50.87
0.3
0.5932370970931382
08.Jun.2018
50.57
-0.46
-0.9014305310601607
07.Jun.2018
51.03
0.56
1.1095700416088765
06.Jun.2018
50.47
-0.35
-0.6887052341597796
05.Jun.2018
50.82
-0.19
-0.3724759851009606
04.Jun.2018
51.01
0.17
0.33438237608182536
01.Jun.2018
50.84
0.44
0.873015873015873
31.May.2018
50.4
0.38
0.7596961215513794
30.May.2018
50.02
-0.01
-0.01998800719568259
29.May.2018
50.03
-0.82
-1.6125860373647984
28.May.2018
50.85
-0.13
-0.2550019615535504
25.May.2018
50.98
-0.21
-0.4102363742918539
24.May.2018
51.19
-0.42
-0.8137957760124007
23.May.2018
51.61
-0.79
-1.5076335877862594
22.May.2018
52.4
0.53
1.0217852323115482
18.May.2018
51.87
0.09
0.17381228273464658
17.May.2018
51.78
0.07
0.13537033455811254
16.May.2018
51.71
-0.11
-0.21227325357005017
15.May.2018
51.82
-0.09
-0.17337699865151224
14.May.2018
51.91
-0.2
-0.38380349261178276
11.May.2018
52.11
0.5
0.968804495252858
09.May.2018
51.61
0.19
0.3695060287825749
08.May.2018
51.42
-0.13
-0.2521823472356935
07.May.2018
51.55
0.09
0.1748931208705791
04.May.2018
51.46
0.15
0.2923406743324888
03.May.2018
51.31
-0.04
-0.07789678675754626
02.May.2018
51.35
0.47
0.9237421383647799
30.Apr.2018
50.88
0.12
0.2364066193853428
27.Apr.2018
50.76
0.51
1.0149253731343284
26.Apr.2018
50.25
0.16
0.3194250349371132
25.Apr.2018
50.09
-0.69
-1.3588026782197715
24.Apr.2018
50.78
-0.13
-0.25535258298958946
23.Apr.2018
50.91
0.17
0.33504138746551043
20.Apr.2018
50.74
0.42
0.834658187599364
19.Apr.2018
50.32
0.18
0.35899481451934584
18.Apr.2018
50.14
0.51
1.0276042716099134
17.Apr.2018
49.63
0.33
0.6693711967545639
16.Apr.2018
49.3
-0.3
-0.6048387096774194
13.Apr.2018
49.6
0.14
0.28305701577031944
12.Apr.2018
49.46
-0.06
-0.12116316639741519
11.Apr.2018
49.52
-0.06
-0.12101653892698669
10.Apr.2018
49.58
0.46
0.9364820846905537
09.Apr.2018
49.12
-0.24
-0.4862236628849271
06.Apr.2018
49.36
-0.02
-0.04050222762251924
05.Apr.2018
49.38
1.12
2.3207625362619146
04.Apr.2018
48.26
-0.43
-0.8831382214006983
03.Apr.2018
48.69
-0.35
-0.7137030995106036
29.Mar.2018
49.04
0.36
0.7395234182415776
28.Mar.2018
48.68
-0.01
-0.020538098172109262
27.Mar.2018
48.69
0.34
0.703205791106515
26.Mar.2018
48.35
0.03
0.062086092715231786
23.Mar.2018
48.32
-0.12
-0.2477291494632535
22.Mar.2018
48.44
-0.88
-1.7842660178426601
21.Mar.2018
49.32
-0.38
-0.7645875251509054
20.Mar.2018
49.7
0.12
0.24203307785397338
19.Mar.2018
49.58
-0.76
-1.5097338100913786
16.Mar.2018
50.34
0.25
0.4991016170892394
15.Mar.2018
50.09
0.09
0.18
14.Mar.2018
50
-0.37
-0.7345642247369466
13.Mar.2018
50.37
-0.24
-0.4742145820983995
12.Mar.2018
50.61
0.01
0.019762845849802372
09.Mar.2018
50.6
0.12
0.23771790808240886
08.Mar.2018
50.48
0.58
1.1623246492985972
07.Mar.2018
49.9
-0.01
-0.02003606491685033
06.Mar.2018
49.91
0.73
1.4843432289548597
05.Mar.2018
49.18
-0.08
-0.16240357287860333
02.Mar.2018
49.26
-0.42
-0.8454106280193237
01.Mar.2018
49.68
-0.78
-1.5457788347205708
28.Feb.2018
50.46
0.11
0.21847070506454816
27.Feb.2018
50.35
0.11
0.21894904458598727
26.Feb.2018
50.24
0.22
0.4398240703718513
23.Feb.2018
50.02
0.07
0.14014014014014015
22.Feb.2018
49.95
-0.16
-0.31929754540011973
21.Feb.2018
50.11
0.09
0.1799280287884846
20.Feb.2018
50.02
-0.03
-0.059940059940059943
19.Feb.2018
50.05
-0.07
-0.13966480446927373
16.Feb.2018
50.12
0.22
0.4408817635270541
15.Feb.2018
49.9
0.44
0.8896077638495754
14.Feb.2018
49.46
0.26
0.5284552845528455
13.Feb.2018
49.2
-0.12
-0.24330900243309003
12.Feb.2018
49.32
0.05
0.10148163182463973
09.Feb.2018
49.27
-0.1
-0.20255215718047398
08.Feb.2018
49.37
-1.02
-2.024211153006549
07.Feb.2018
50.39
0.04
0.07944389275074479
06.Feb.2018
50.35
-0.41
-0.8077226162332545
05.Feb.2018
50.76
-0.53
-1.0333398323259895
02.Feb.2018
51.29
-0.43
-0.831399845320959
01.Feb.2018
51.72
-0.42
-0.8055235903337169
31.Jan.2018
52.14
-0.02
-0.03834355828220859
30.Jan.2018
52.16
-0.56
-1.062215477996965
29.Jan.2018
52.72
0.17
0.3235014272121789
26.Jan.2018
52.55
0.54
1.0382618727167852
25.Jan.2018
52.01
-0.45
-0.857796416317194
24.Jan.2018
52.46
-0.24
-0.45540796963946867
23.Jan.2018
52.7
-0.04
-0.07584376185058779
22.Jan.2018
52.74
-0.15
-0.28360748723766305
19.Jan.2018
52.89
0.3
0.5704506560182544
18.Jan.2018
52.59
0
0
17.Jan.2018
52.59
-0.44
-0.8297190269658684
16.Jan.2018
53.03
0.17
0.3216042376087779
15.Jan.2018
52.86
0.02
0.03785011355034065
12.Jan.2018
52.84
-0.04
-0.07564296520423601
11.Jan.2018
52.88
0.08
0.15151515151515152
10.Jan.2018
52.8
0.24
0.45662100456621
09.Jan.2018
52.56
0.2
0.3819709702062643
08.Jan.2018
52.36
-0.04
-0.07633587786259542
05.Jan.2018
52.4
0.23
0.44086639831320684
04.Jan.2018
52.17
0.87
1.695906432748538
03.Jan.2018
51.3
0.28
0.5488043904351235
02.Jan.2018
51.02
-0.13
-0.2541544477028348
29.Dec.2017
51.15
-0.25
-0.48638132295719844
28.Dec.2017
51.4
0.07
0.13637249172024157
27.Dec.2017
51.33
0.05
0.09750390015600624
22.Dec.2017
51.28
-0.06
-0.1168679392286716
21.Dec.2017
51.34
0.13
0.25385666861941025
20.Dec.2017
51.21
-0.23
-0.44712286158631415
19.Dec.2017
51.44
0.22
0.4295197188598204
18.Dec.2017
51.22
0.56
1.1054086063955784
15.Dec.2017
50.66
-0.27
-0.5301394070292559
14.Dec.2017
50.93
-0.14
-0.27413354219698455
13.Dec.2017
51.07
-0.08
-0.15640273704789834
12.Dec.2017
51.15
-0.03
-0.05861664712778429
11.Dec.2017
51.18
0.48
0.9467455621301775
08.Dec.2017
50.7
0.32
0.6351726875744343
07.Dec.2017
50.38
-0.11
-0.2178649237472767
06.Dec.2017
50.49
-0.13
-0.2568154879494271
05.Dec.2017
50.62
-0.08
-0.15779092702169625
04.Dec.2017
50.7
0.03
0.05920663114268798
01.Dec.2017
50.67
-0.34
-0.6665359733385611
30.Nov.2017
51.01
-0.34
-0.6621226874391432
29.Nov.2017
51.35
-0.14
-0.2718974558166634
28.Nov.2017
51.49
0.17
0.33125487139516757
27.Nov.2017
51.32
-0.36
-0.6965944272445821
24.Nov.2017
51.68
0.17
0.33003300330033003
23.Nov.2017
51.51
0.02
0.038842493688094774
22.Nov.2017
51.49
0.07
0.13613380007779075
21.Nov.2017
51.42
0.37
0.7247796278158668
20.Nov.2017
51.05
-0.09
-0.17598748533437622
17.Nov.2017
51.14
-0.06
-0.1171875
16.Nov.2017
51.2
0.21
0.4118454598940969
15.Nov.2017
50.99
-0.55
-1.0671323244082267
14.Nov.2017
51.54
0.26
0.5070202808112324
13.Nov.2017
51.28
-0.11
-0.21404942595835766
10.Nov.2017
51.39
-0.18
-0.34904013961605584
09.Nov.2017
51.57
-0.37
-0.712360415864459
08.Nov.2017
51.94
-0.28
-0.5361930294906166
07.Nov.2017
52.22
-0.1
-0.191131498470948
06.Nov.2017
52.32
-0.22
-0.41872858774267224
03.Nov.2017
52.54
-0.06
-0.11406844106463879
02.Nov.2017
52.6
0.73
1.407364565259302
31.Oct.2017
51.87
-0.15
-0.28835063437139563
30.Oct.2017
52.02
-0.11
-0.21101093420295416
27.Oct.2017
52.13
-0.15
-0.2869166029074216
26.Oct.2017
52.28
0.03
0.05741626794258373
25.Oct.2017
52.25
-0.13
-0.24818633066055745
24.Oct.2017
52.38
-0.04
-0.07630675314765356
23.Oct.2017
52.42
-0.16
-0.304298212248003
20.Oct.2017
52.58
0.23
0.4393505253104107
19.Oct.2017
52.35
-0.26
-0.4942026230754609
18.Oct.2017
52.61
0.26
0.49665711556829034
17.Oct.2017
52.35
0.15
0.28735632183908044
16.Oct.2017
52.2
-0.06
-0.1148105625717566
13.Oct.2017
52.26
-0.51
-0.9664582148948266
12.Oct.2017
52.77
0.18
0.34227039361095263
11.Oct.2017
52.59
0.14
0.2669208770257388
10.Oct.2017
52.45
0.08
0.15275921329005154
09.Oct.2017
52.37
-0.32
-0.6073258682862023
06.Oct.2017
52.69
0.19
0.3619047619047619
05.Oct.2017
52.5
0.54
1.0392609699769053
04.Oct.2017
51.96
-0.22
-0.42161747796090454
03.Oct.2017
52.18
0.16
0.3075740099961553
02.Oct.2017
52.02
0.45
0.8726003490401396
29.Sept.2017
51.57
0.41
0.8014073494917905
28.Sept.2017
51.16
0.18
0.35307963907414674
27.Sept.2017
50.98
0.3
0.5919494869771112
26.Sept.2017
50.68
-0.02
-0.03944773175542406
25.Sept.2017
50.7
-0.26
-0.5102040816326531
22.Sept.2017
50.96
0.18
0.3544702638834187
21.Sept.2017
50.78
0.09
0.17754981258630895
20.Sept.2017
50.69
-0.09
-0.17723513194170934
19.Sept.2017
50.78
0.34
0.6740681998413958
18.Sept.2017
50.44
0.3
0.5983246908655764
15.Sept.2017
50.14
-0.64
-1.260338716029933
14.Sept.2017
50.78
-0.65
-1.2638537818393933
13.Sept.2017
51.43
0.1
0.1948178453146308
12.Sept.2017
51.33
-0.08
-0.15561174868702587
11.Sept.2017
51.41
0.31
0.6066536203522505
08.Sept.2017
51.1
-0.4
-0.7766990291262136
07.Sept.2017
51.5
0.39
0.7630600665231853
06.Sept.2017
51.11
-0.31
-0.602878257487359
05.Sept.2017
51.42
-0.03
-0.05830903790087463
04.Sept.2017
51.45
-0.07
-0.1358695652173913
01.Sept.2017
51.52
0.02
0.038834951456310676
31.Aug.2017
51.5
-0.69
-1.3220923548572523
30.Aug.2017
52.19
0.16
0.3075148952527388
29.Aug.2017
52.03
-0.56
-1.0648412245674082
28.Aug.2017
52.59
-0.24
-0.4542873367404884
25.Aug.2017
52.83
0.17
0.3228256741359666
24.Aug.2017
52.66
0.02
0.037993920972644375
23.Aug.2017
52.64
0.2
0.38138825324180015
22.Aug.2017
52.44
0.53
1.0209978809477942
21.Aug.2017
51.91
0
0
18.Aug.2017
51.91
-0.59
-1.1238095238095238
17.Aug.2017
52.5
-0.29
-0.5493464671339269
16.Aug.2017
52.79
0.63
1.2078220858895705
14.Aug.2017
52.16
0.54
1.0461061604029447
11.Aug.2017
51.62
-0.36
-0.6925740669488265
10.Aug.2017
51.98
-0.33
-0.630854521124068
09.Aug.2017
52.31
-0.62
-1.1713583978839976
08.Aug.2017
52.93
0.22
0.4173781066211345
07.Aug.2017
52.71
0.23
0.4382621951219512
04.Aug.2017
52.48
0.21
0.40176009183087813
03.Aug.2017
52.27
0.41
0.7905900501349787
02.Aug.2017
51.86
-0.04
-0.07707129094412331
01.Aug.2017
51.9
-0.04
-0.07701193685021178
31.Jul.2017
51.94
-0.08
-0.15378700499807765
28.Jul.2017
52.02
-0.2
-0.38299502106472616
27.Jul.2017
52.22
-0.28
-0.5333333333333333
26.Jul.2017
52.5
0.06
0.11441647597254005
25.Jul.2017
52.44
0.31
0.5946671782083254
24.Jul.2017
52.13
-0.18
-0.3441024660676735
21.Jul.2017
52.31
-0.46
-0.8717074095129809
20.Jul.2017
52.77
0.32
0.6101048617731173
19.Jul.2017
52.45
0.25
0.4789272030651341
18.Jul.2017
52.2
0.11
0.21117296985985795
17.Jul.2017
52.09
0.15
0.28879476318829417
14.Jul.2017
51.94
-0.24
-0.45994633959371406
13.Jul.2017
52.18
-0.06
-0.11485451761102604
12.Jul.2017
52.24
0.55
1.0640355968272392
11.Jul.2017
51.69
0.02
0.03870718018192375
10.Jul.2017
51.67
0.23
0.44712286158631415
07.Jul.2017
51.44
0.33
0.6456662101350029
06.Jul.2017
51.11
-0.22
-0.4285992596921878
05.Jul.2017
51.33
-0.07
-0.13618677042801555
04.Jul.2017
51.4
0.06
0.1168679392286716
03.Jul.2017
51.34
0.15
0.29302598163703847
30.Jun.2017
51.19
0
0
29.Jun.2017
51.19
-0.54
-1.0438816934080803
28.Jun.2017
51.73
-0.4
-0.7673124880107424
27.Jun.2017
52.13
-0.43
-0.8181126331811264
26.Jun.2017
52.56
0.18
0.3436426116838488
22.Jun.2017
52.38
0.07
0.13381762569298414
21.Jun.2017
52.31
-0.32
-0.6080182405472164
20.Jun.2017
52.63
0.04
0.07606008746910059
19.Jun.2017
52.59
0.56
1.076302133384586
16.Jun.2017
52.03
0.4
0.7747433662599263
15.Jun.2017
51.63
-1.19
-2.252934494509655
14.Jun.2017
52.82
0.06
0.11372251705837756
13.Jun.2017
52.76
0.13
0.24700741022230666
12.Jun.2017
52.63
-0.01
-0.018996960486322188
09.Jun.2017
52.64
0.79
1.523625843780135
08.Jun.2017
51.85
-0.17
-0.32679738562091504
07.Jun.2017
52.02
0.01
0.019227071716977504
06.Jun.2017
52.01
-0.38
-0.7253292613094102
02.Jun.2017
52.39
0.33
0.6338839800230504
01.Jun.2017
52.06
-0.1
-0.19171779141104295
31.May.2017
52.16
0.15
0.28840607575466254
30.May.2017
52.01
-0.1
-0.19190174630589138
29.May.2017
52.11
-0.17
-0.32517214996174443
26.May.2017
52.28
0.36
0.6933744221879815
24.May.2017
51.92
0
0
23.May.2017
51.92
0.03
0.057814607824243594
22.May.2017
51.89
0.3
0.5815080441946113
19.May.2017
51.59
0.85
1.6752069373275522
18.May.2017
50.74
-0.91
-1.7618586640851888
17.May.2017
51.65
-0.62
-1.1861488425483069
16.May.2017
52.27
0.57
1.1025145067698259
15.May.2017
51.7
0.37
0.7208260276641341
12.May.2017
51.33
0.22
0.430444140090002
11.May.2017
51.11
-0.19
-0.37037037037037035
10.May.2017
51.3
-0.08
-0.15570260801868432
09.May.2017
51.38
-0.06
-0.1166407465007776
08.May.2017
51.44
-0.12
-0.23273855702094648
05.May.2017
51.56
0.49
0.9594673976894459
04.May.2017
51.07
0.35
0.6900630914826499
03.May.2017
50.72
-0.05
-0.09848335631278314
02.May.2017
50.77
0.23
0.4550850811238623
28.Apr.2017
50.54
0.06
0.11885895404120443
27.Apr.2017
50.48
-0.42
-0.825147347740668
26.Apr.2017
50.9
-0.17
-0.3328764440963384
25.Apr.2017
51.07
0.45
0.8889766890557093
24.Apr.2017
50.62
2.21
4.565172485023756
21.Apr.2017
48.41
-0.01
-0.020652622883106153
20.Apr.2017
48.42
0.42
0.875
19.Apr.2017
48
-0.03
-0.06246096189881324
18.Apr.2017
48.03
-0.99
-2.0195838433292534
13.Apr.2017
49.02
-0.31
-0.628420839245895
12.Apr.2017
49.33
-0.37
-0.744466800804829
11.Apr.2017
49.7
0.06
0.12087026591458501
10.Apr.2017
49.64
-0.15
-0.3012653143201446
07.Apr.2017
49.79
0.15
0.3021756647864625
06.Apr.2017
49.64
-0.12
-0.24115755627009647
05.Apr.2017
49.76
0.26
0.5252525252525253
04.Apr.2017
49.5
-0.1
-0.20161290322580644
03.Apr.2017
49.6
-0.16
-0.3215434083601286
31.Mar.2017
49.76
0.08
0.1610305958132045
30.Mar.2017
49.68
-0.12
-0.24096385542168675
29.Mar.2017
49.8
0.15
0.3021148036253776
28.Mar.2017
49.65
0.27
0.5467800729040098
27.Mar.2017
49.38
-0.36
-0.7237635705669482
24.Mar.2017
49.74
0.27
0.5457853244390539
23.Mar.2017
49.47
0.03
0.06067961165048544
22.Mar.2017
49.44
-0.52
-1.0408326661329064
21.Mar.2017
49.96
-0.14
-0.27944111776447106
20.Mar.2017
50.1
0.05
0.0999000999000999
17.Mar.2017
50.05
0.11
0.22026431718061673
16.Mar.2017
49.94
0.21
0.4222803136939473
15.Mar.2017
49.73
0.03
0.060362173038229376
14.Mar.2017
49.7
-0.15
-0.30090270812437314
13.Mar.2017
49.85
-0.05
-0.10020040080160321
10.Mar.2017
49.9
0.5
1.0121457489878543
09.Mar.2017
49.4
0.18
0.3657049979683056
08.Mar.2017
49.22
0.15
0.30568575504381496
07.Mar.2017
49.07
0.01
0.020383204239706482
06.Mar.2017
49.06
0.04
0.08159934720522236
03.Mar.2017
49.02
0.31
0.6364196263600903
02.Mar.2017
48.71
0.12
0.2469643959662482
01.Mar.2017
48.59
1.17
2.467313369886124
28.Feb.2017
47.42
0.08
0.16899028305872413
27.Feb.2017
47.34
0.51
1.0890454836643177
24.Feb.2017
46.83
-0.57
-1.2025316455696202
23.Feb.2017
47.4
0.24
0.5089058524173028
22.Feb.2017
47.16
-0.45
-0.945179584120983
21.Feb.2017
47.61
0.08
0.1683147485798443
20.Feb.2017
47.53
-0.2
-0.4190236748376283
17.Feb.2017
47.73
-0.17
-0.35490605427974947
16.Feb.2017
47.9
-0.08
-0.16673614005835766
15.Feb.2017
47.98
0.22
0.46063651591289784
14.Feb.2017
47.76
0.07
0.14678129586915495
13.Feb.2017
47.69
0.2
0.4211412929037692
10.Feb.2017
47.49
0.34
0.721102863202545
09.Feb.2017
47.15
0.33
0.7048269970098249
08.Feb.2017
46.82
-0.86
-1.8036912751677852
07.Feb.2017
47.68
0.06
0.12599748005039899
06.Feb.2017
47.62
-0.43
-0.894901144640999
03.Feb.2017
48.05
0.32
0.6704378797402053
02.Feb.2017
47.73
0.61
1.2945670628183361
01.Feb.2017
47.12
-0.24
-0.5067567567567568
31.Jan.2017
47.36
0.31
0.6588735387885228
30.Jan.2017
47.05
-0.48
-1.0098884914790658
27.Jan.2017
47.53
-0.1
-0.2099517111064455
26.Jan.2017
47.63
-0.15
-0.3139388865634157
25.Jan.2017
47.78
0.3
0.6318449873631002
24.Jan.2017
47.48
0.04
0.08431703204047218
23.Jan.2017
47.44
-0.51
-1.0636079249217936
20.Jan.2017
47.95
0.24
0.5030391951372878
19.Jan.2017
47.71
-0.08
-0.16739903745553464
18.Jan.2017
47.79
0.01
0.020929259104227712
17.Jan.2017
47.78
-0.79
-1.6265184270125592
16.Jan.2017
48.57
-0.13
-0.2669404517453799
13.Jan.2017
48.7
0.62
1.2895174708818635
12.Jan.2017
48.08
-0.24
-0.4966887417218543
11.Jan.2017
48.32
0.02
0.041407867494824016
10.Jan.2017
48.3
0.26
0.5412156536219817
09.Jan.2017
48.04
0.3
0.6284038542103059
06.Jan.2017
47.74
0
0
05.Jan.2017
47.74
0.37
0.7810850749419463
04.Jan.2017
47.37
-0.03
-0.06329113924050633
03.Jan.2017
47.4
0.16
0.3386960203217612
02.Jan.2017
47.24
0.45
0.961743962385125
30.Dec.2016
46.79
-0.05
-0.1067463706233988
29.Dec.2016
46.84
0.09
0.1925133689839572
28.Dec.2016
46.75
-0.04
-0.0854883522120111
27.Dec.2016
46.79
0.05
0.1069747539580659
23.Dec.2016
46.74
0.37
0.7979296959240888
22.Dec.2016
46.37
0.24
0.5202688055495339
21.Dec.2016
46.13
-0.2
-0.4316857327865314
20.Dec.2016
46.33
0.3
0.651748859439496
19.Dec.2016
46.03
0.03
0.06521739130434782
16.Dec.2016
46
0.48
1.054481546572935
15.Dec.2016
45.52
0.14
0.3085059497576025
14.Dec.2016
45.38
-0.03
-0.06606474344857961
13.Dec.2016
45.41
0.12
0.2649591521307132
12.Dec.2016
45.29
0.1
0.2212878955521133
09.Dec.2016
45.19
-0.05
-0.11052166224580018
08.Dec.2016
45.24
0.18
0.3994673768308921
07.Dec.2016
45.06
1.02
2.316076294277929
06.Dec.2016
44.04
0.24
0.547945205479452
05.Dec.2016
43.8
0.4
0.9216589861751152
02.Dec.2016
43.4
-0.09
-0.20694412508622673
01.Dec.2016
43.49
-0.64
-1.4502605937004305
30.Nov.2016
44.13
0.57
1.3085399449035813
29.Nov.2016
43.56
-0.49
-1.112372304199773
28.Nov.2016
44.05
-0.16
-0.36190907034607556
25.Nov.2016
44.21
0.27
0.6144742831133364
24.Nov.2016
43.94
0.04
0.09111617312072894
23.Nov.2016
43.9
-0.59
-1.326140705776579
22.Nov.2016
44.49
0.43
0.9759418974126192
21.Nov.2016
44.06
-0.11
-0.2490378084672855
18.Nov.2016
44.17
0.03
0.06796556411418214
17.Nov.2016
44.14
-0.08
-0.18091361374943465
16.Nov.2016
44.22
-0.21
-0.4726536124240378
15.Nov.2016
44.43
0.3
0.6798096532970768
14.Nov.2016
44.13
-0.03
-0.06793478260869565
11.Nov.2016
44.16
-1.12
-2.4734982332155475
10.Nov.2016
45.28
-0.16
-0.352112676056338
09.Nov.2016
45.44
0.54
1.2026726057906458
08.Nov.2016
44.9
0
0
07.Nov.2016
44.9
0.84
1.9064911484339537
04.Nov.2016
44.06
-0.77
-1.7175998215480706
03.Nov.2016
44.83
-0.42
-0.9281767955801105
02.Nov.2016
45.25
-0.87
-1.8863833477883782
31.Oct.2016
46.12
0.13
0.2826701456838443
28.Oct.2016
45.99
-0.08
-0.17364879531148253
27.Oct.2016
46.07
0.28
0.6114872242847783
26.Oct.2016
45.79
-0.83
-1.7803517803517803
25.Oct.2016
46.62
0.16
0.34438226431338786
24.Oct.2016
46.46
0.33
0.7153696076306092
21.Oct.2016
46.13
-0.25
-0.5390254420008624
20.Oct.2016
46.38
0.4
0.8699434536755111
19.Oct.2016
45.98
-0.06
-0.13032145960034752
18.Oct.2016
46.04
0.07
0.1522732216663041
17.Oct.2016
45.97
-0.23
-0.49783549783549785
14.Oct.2016
46.2
0.81
1.7845340383344348
13.Oct.2016
45.39
-0.56
-1.218715995647443
12.Oct.2016
45.95
-0.21
-0.45493934142114384
11.Oct.2016
46.16
-0.1
-0.21616947686986598
10.Oct.2016
46.26
0.47
1.0264249836208779
07.Oct.2016
45.79
0.26
0.5710520535910388
06.Oct.2016
45.53
0.3
0.6632765863365023
05.Oct.2016
45.23
-0.16
-0.3525005507821106
04.Oct.2016
45.39
0.62
1.3848559303104757
03.Oct.2016
44.77
0.71
1.6114389468906036
30.Sept.2016
44.06
-0.45
-1.011008762075938
29.Sept.2016
44.51
0.36
0.8154020385050963
28.Sept.2016
44.15
0.43
0.9835315645013724
27.Sept.2016
43.72
-0.38
-0.8616780045351474
26.Sept.2016
44.1
-0.62
-1.3864042933810377
23.Sept.2016
44.72
-0.05
-0.11168192986374804
22.Sept.2016
44.77
0.62
1.404303510758777
21.Sept.2016
44.15
-0.04
-0.09051821679112922
20.Sept.2016
44.19
0.49
1.1212814645308924
19.Sept.2016
43.7
0.51
1.18082889557768
16.Sept.2016
43.19
0.14
0.3252032520325203
15.Sept.2016
43.05
-0.24
-0.5544005544005544
14.Sept.2016
43.29
-0.01
-0.023094688221709007
13.Sept.2016
43.3
0.25
0.5807200929152149
12.Sept.2016
43.05
-0.74
-1.6898835350536652
09.Sept.2016
43.79
-0.41
-0.9276018099547512
08.Sept.2016
44.2
0.24
0.545950864422202
07.Sept.2016
43.96
0.25
0.5719514985129261
06.Sept.2016
43.71
-0.28
-0.6365082973403046
05.Sept.2016
43.99
0.2
0.4567252797442338
02.Sept.2016
43.79
0.44
1.0149942329873125
01.Sept.2016
43.35
-0.53
-1.2078395624430265
31.Aug.2016
43.88
-1.16
-2.575488454706927
30.Aug.2016
45.04
0.09
0.20022246941045607
29.Aug.2016
44.95
0.02
0.04451368795904741
26.Aug.2016
44.93
0.01
0.02226179875333927
25.Aug.2016
44.92
-0.05
-0.111185234600845
24.Aug.2016
44.97
-0.3
-0.6626905235255136
23.Aug.2016
45.27
0.27
0.6
22.Aug.2016
45
-0.1
-0.22172949002217296
19.Aug.2016
45.1
-0.13
-0.287419854079151
18.Aug.2016
45.23
-0.04
-0.08835873647006848
17.Aug.2016
45.27
-0.66
-1.4369693011103855
16.Aug.2016
45.93
0.14
0.30574361214238915
12.Aug.2016
45.79
0.22
0.4827737546631556
11.Aug.2016
45.57
0.42
0.9302325581395349
10.Aug.2016
45.15
0.07
0.15527950310559005
09.Aug.2016
45.08
0.53
1.1896745230078563
08.Aug.2016
44.55
0.17
0.3830554303740424
05.Aug.2016
44.38
0.58
1.3242009132420092
04.Aug.2016
43.8
0.67
1.553443079063297
03.Aug.2016
43.13
-0.48
-1.1006649850951618
02.Aug.2016
43.61
-0.4
-0.9088843444671666
01.Aug.2016
44.01
-0.16
-0.3622368123160516
29.Jul.2016
44.17
0.14
0.3179650238473768
28.Jul.2016
44.03
-0.07
-0.15873015873015872
27.Jul.2016
44.1
0.33
0.7539410555174777
26.Jul.2016
43.77
0.14
0.3208801283520513
25.Jul.2016
43.63
-0.09
-0.20585544373284537
22.Jul.2016
43.72
0.48
1.1100832562442182
21.Jul.2016
43.24
-0.17
-0.3916148352914075
20.Jul.2016
43.41
-0.02
-0.046051116739580934
19.Jul.2016
43.43
0.13
0.3002309468822171
18.Jul.2016
43.3
0.01
0.0231000231000231
15.Jul.2016
43.29
-0.22
-0.505630889450701
14.Jul.2016
43.51
0.07
0.16114180478821363
13.Jul.2016
43.44
-0.04
-0.09199632014719411
12.Jul.2016
43.48
0.09
0.20742106476146577
11.Jul.2016
43.39
0.6
1.4021967749474176
08.Jul.2016
42.79
0.24
0.564042303172738
07.Jul.2016
42.55
0.63
1.5028625954198473
06.Jul.2016
41.92
-0.55
-1.2950317871438664
05.Jul.2016
42.47
-0.13
-0.3051643192488263
04.Jul.2016
42.6
-0.16
-0.37418147801683815
01.Jul.2016
42.76
1.2
2.8873917228103947
30.Jun.2016
41.56
0.51
1.2423873325213155
29.Jun.2016
41.05
0.6
1.4833127317676142
28.Jun.2016
40.45
0.8
2.01765447667087
27.Jun.2016
39.65
-0.59
-1.4662027833001987
24.Jun.2016
40.24
-0.66
-1.6136919315403424
22.Jun.2016
40.9
0.39
0.9627252530239447
21.Jun.2016
40.51
-0.24
-0.588957055214724
20.Jun.2016
40.75
0.67
1.6716566866267466
17.Jun.2016
40.08
0.85
2.166709151159827
16.Jun.2016
39.23
-0.73
-1.8268268268268268
15.Jun.2016
39.96
-0.06
-0.14992503748125938
14.Jun.2016
40.02
-0.39
-0.9651076466221232
13.Jun.2016
40.41
-0.61
-1.4870794734275963
10.Jun.2016
41.02
-0.85
-2.030093145450203
09.Jun.2016
41.87
-0.34
-0.8054963278843876
08.Jun.2016
42.21
0.12
0.2851033499643621
07.Jun.2016
42.09
0.01
0.02376425855513308
06.Jun.2016
42.08
0.55
1.3243438478208525
03.Jun.2016
41.53
0
0
02.Jun.2016
41.53
0.05
0.12054001928640308
01.Jun.2016
41.48
-0.2
-0.4798464491362764
31.May.2016
41.68
0.12
0.28873917228103946
30.May.2016
41.56
0.14
0.3380009657170449
27.May.2016
41.42
0.08
0.1935171746492501
26.May.2016
41.34
0.17
0.4129220306048093
25.May.2016
41.17
0.33
0.8080313418217434
24.May.2016
40.84
0.27
0.6655163914222332
23.May.2016
40.57
-0.01
-0.02464268112370626
20.May.2016
40.58
0.67
1.678777248809822
19.May.2016
39.91
-0.35
-0.8693492300049677
18.May.2016
40.26
-0.4
-0.9837678307919331
17.May.2016
40.66
0.03
0.07383706620723603
13.May.2016
40.63
0.01
0.024618414574101428
12.May.2016
40.62
0.03
0.07390983000739099
11.May.2016
40.59
-0.09
-0.22123893805309736
10.May.2016
40.68
0.03
0.07380073800738007
09.May.2016
40.65
0.22
0.5441503833786792
06.May.2016
40.43
-0.28
-0.6877916973716531
04.May.2016
40.71
-0.23
-0.5617977528089888
03.May.2016
40.94
-0.22
-0.5344995140913509
02.May.2016
41.16
-0.12
-0.29069767441860467
29.Apr.2016
41.28
-0.35
-0.8407398510689407
28.Apr.2016
41.63
0.05
0.12025012025012025
27.Apr.2016
41.58
0.23
0.5562273276904474
26.Apr.2016
41.35
0.08
0.1938454082868912
25.Apr.2016
41.27
-0.52
-1.2443168222062695
22.Apr.2016
41.79
-0.17
-0.4051477597712107
21.Apr.2016
41.96
-0.06
-0.14278914802475012
20.Apr.2016
42.02
-0.12
-0.28476506881822494
19.Apr.2016
42.14
0.21
0.5008347245409015
18.Apr.2016
41.93
-0.1
-0.23792529145848204
15.Apr.2016
42.03
-0.02
-0.04756242568370987
14.Apr.2016
42.05
0.21
0.5019120458891013
13.Apr.2016
41.84
0.65
1.5780529254673465
12.Apr.2016
41.19
-0.22
-0.5312726394590679
11.Apr.2016
41.41
-0.07
-0.16875602700096431
08.Apr.2016
41.48
0.55
1.3437576349865625
07.Apr.2016
40.93
-0.17
-0.41362530413625304
06.Apr.2016
41.1
0.57
1.4063656550703183
05.Apr.2016
40.53
-0.62
-1.5066828675577157
04.Apr.2016
41.15
0.26
0.6358522866226461
01.Apr.2016
40.89
-0.46
-1.1124546553808947
31.Mar.2016
41.35
0.12
0.2910502061605627
30.Mar.2016
41.23
0.79
1.95351137487636
29.Mar.2016
40.44
-0.28
-0.68762278978389
24.Mar.2016
40.72
-0.49
-1.1890317884008736
23.Mar.2016
41.21
0.2
0.48768593026091195
22.Mar.2016
41.01
0.08
0.19545565599804543
21.Mar.2016
40.93
0.13
0.31862745098039214
18.Mar.2016
40.8
0.03
0.07358351729212656
17.Mar.2016
40.77
-0.27
-0.6578947368421053
16.Mar.2016
41.04
0.22
0.5389514943655072
15.Mar.2016
40.82
-0.04
-0.09789525208027411
14.Mar.2016
40.86
0.18
0.4424778761061947
11.Mar.2016
40.68
0.11
0.27113630761646534
10.Mar.2016
40.57
0.54
1.3489882588058957
09.Mar.2016
40.03
-0.11
-0.27404085700049824
08.Mar.2016
40.14
0.1
0.24975024975024976
07.Mar.2016
40.04
-0.37
-0.9156149467953477
04.Mar.2016
40.41
0.19
0.4724017901541522
03.Mar.2016
40.22
0
0
02.Mar.2016
40.22
-0.17
-0.4208962614508542
01.Mar.2016
40.39
0.32
0.7986024457199901
29.Feb.2016
40.07
-0.13
-0.32338308457711445
26.Feb.2016
40.2
0.46
1.1575239053850026
25.Feb.2016
39.74
0.99
2.554838709677419
24.Feb.2016
38.75
-0.89
-2.2452068617558023
23.Feb.2016
39.64
-0.05
-0.12597631645250693
22.Feb.2016
39.69
0.92
2.3729687903017798
19.Feb.2016
38.77
-0.45
-1.147373788883223
18.Feb.2016
39.22
0.04
0.10209290454313426
17.Feb.2016
39.18
1.01
2.6460571129159027
16.Feb.2016
38.17
0.28
0.7389812615465822
15.Feb.2016
37.89
1.16
3.1581813231690714
12.Feb.2016
36.73
-0.18
-0.4876727174207532
11.Feb.2016
36.91
-0.33
-0.8861439312567132
10.Feb.2016
37.24
0.65
1.7764416507242415
09.Feb.2016
36.59
-0.62
-1.66621875839828
08.Feb.2016
37.21
-1.4
-3.626003626003626
05.Feb.2016
38.61
0.23
0.5992704533611256
04.Feb.2016
38.38
0.07
0.18271991647089533
03.Feb.2016
38.31
-0.41
-1.0588842975206612
02.Feb.2016
38.72
-0.83
-2.0986093552465235
01.Feb.2016
39.55
-0.16
-0.40292117854444726
29.Jan.2016
39.71
0.36
0.9148665819567979
28.Jan.2016
39.35
0.06
0.15271061338763045
27.Jan.2016
39.29
0.24
0.614596670934699
26.Jan.2016
39.05
0.02
0.05124263387138099
25.Jan.2016
39.03
-0.21
-0.5351681957186545
22.Jan.2016
39.24
1.31
3.4537305562878986
21.Jan.2016
37.93
0.04
0.10556875164951174
20.Jan.2016
37.89
-1.21
-3.0946291560102304
19.Jan.2016
39.1
0.78
2.035490605427975
18.Jan.2016
38.32
-0.15
-0.3899142188718482
15.Jan.2016
38.47
-0.56
-1.4347937483986677
14.Jan.2016
39.03
-0.97
-2.425
13.Jan.2016
40
0.07
0.1753067868770348
12.Jan.2016
39.93
0.66
1.680672268907563
11.Jan.2016
39.27
-0.32
-0.8082849204344531
08.Jan.2016
39.59
0.2
0.5077430820005078
07.Jan.2016
39.39
-0.44
-1.1046949535525985
06.Jan.2016
39.83
-0.5
-1.239771881973717
05.Jan.2016
40.33
-0.05
-0.12382367508667658
04.Jan.2016
40.38
-0.84
-2.037845705967977
31.Dec.2015
41.22
-0.13
-0.3143893591293833
30.Dec.2015
41.35
-0.15
-0.3614457831325301
29.Dec.2015
41.5
0.43
1.0469929388848307
28.Dec.2015
41.07
0.16
0.3911024199462234
23.Dec.2015
40.91
0.61
1.5136476426799008
22.Dec.2015
40.3
0.06
0.14910536779324055
21.Dec.2015
40.24
0.23
0.5748562859285179
18.Dec.2015
40.01
-0.51
-1.2586377097729515
17.Dec.2015
40.52
0.33
0.8210997760636974
16.Dec.2015
40.19
0.56
1.4130709058793842
15.Dec.2015
39.63
0.51
1.303680981595092
14.Dec.2015
39.12
0.11
0.2819789797487824
11.Dec.2015
39.01
-0.8
-2.009545340366742
10.Dec.2015
39.81
-0.26
-0.6488644871474919
09.Dec.2015
40.07
-0.12
-0.2985817367504354
08.Dec.2015
40.19
-0.55
-1.3500245459008346
07.Dec.2015
40.74
0.01
0.024551927326295114
04.Dec.2015
40.73
-0.42
-1.0206561360874848
03.Dec.2015
41.15
-0.42
-1.0103439980755353
02.Dec.2015
41.57
0.24
0.5806919912896201
01.Dec.2015
41.33
0.09
0.21823472356935014
30.Nov.2015
41.24
0.19
0.4628501827040195
27.Nov.2015
41.05
0.12
0.2931834839970682
26.Nov.2015
40.93
0.36
0.8873551885629776
25.Nov.2015
40.57
0.39
0.9706321553011449
24.Nov.2015
40.18
-0.21
-0.5199306759098787
23.Nov.2015
40.39
-0.24
-0.5906965296578882
20.Nov.2015
40.63
0.12
0.2962231547765984
19.Nov.2015
40.51
0.32
0.7962179646678278
18.Nov.2015
40.19
0.04
0.099626400996264
17.Nov.2015
40.15
0.53
1.337708228167592
16.Nov.2015
39.62
0.27
0.6861499364675985
13.Nov.2015
39.35
-0.5
-1.2547051442910917
12.Nov.2015
39.85
-0.47
-1.1656746031746033
11.Nov.2015
40.32
0.26
0.6490264603095357
10.Nov.2015
40.06
-0.35
-0.8661222469685721
09.Nov.2015
40.41
-0.14
-0.34525277435265106
06.Nov.2015
40.55
-0.02
-0.04929751047572098
05.Nov.2015
40.57
0.25
0.6200396825396826
04.Nov.2015
40.32
0.14
0.34843205574912894
03.Nov.2015
40.18
-0.18
-0.44598612487611494
02.Nov.2015
40.36
0.09
0.22349143282840825
30.Oct.2015
40.27
0.02
0.049689440993788817
29.Oct.2015
40.25
-0.4
-0.984009840098401
28.Oct.2015
40.65
0.26
0.6437236939836594
27.Oct.2015
40.39
-0.2
-0.4927322000492732
26.Oct.2015
40.59
-0.2
-0.49031625398381956
23.Oct.2015
40.79
0.54
1.3416149068322982
22.Oct.2015
40.25
0
0
21.Oct.2015
40.25
0.26
0.6501625406351588
20.Oct.2015
39.99
-0.1
-0.24943876278373658
19.Oct.2015
40.09
-0.11
-0.2736318407960199
16.Oct.2015
40.2
0.24
0.6006006006006006
15.Oct.2015
39.96
0.02
0.0500751126690035
14.Oct.2015
39.94
-0.34
-0.8440913604766633
13.Oct.2015
40.28
-0.07
-0.1734820322180917
12.Oct.2015
40.35
-0.39
-0.9572901325478645
09.Oct.2015
40.74
0.32
0.7916872835230084
08.Oct.2015
40.42
-0.31
-0.7611097471151486
07.Oct.2015
40.73
-0.01
-0.024545900834560628
06.Oct.2015
40.74
0.46
1.1420059582919564
05.Oct.2015
40.28
1.31
3.3615601744931998
02.Oct.2015
38.97
-0.13
-0.33248081841432225
01.Oct.2015
39.1
0
0
30.Sept.2015
39.1
0.66
1.716961498439126
29.Sept.2015
38.44
-0.21
-0.5433376455368694
28.Sept.2015
38.65
-0.79
-2.0030425963488843
25.Sept.2015
39.44
0.89
2.3086900129701684
24.Sept.2015
38.55
-0.52
-1.3309444586639365
23.Sept.2015
39.07
0.31
0.7997936016511867
22.Sept.2015
38.76
-0.91
-2.293924880262163
21.Sept.2015
39.67
0.2
0.5067139599695971
18.Sept.2015
39.47
-0.81
-2.0109235352532275
17.Sept.2015
40.28
-0.1
-0.24764735017335315
16.Sept.2015
40.38
0.25
0.622975330176925
15.Sept.2015
40.13
0.11
0.2748625687156422
14.Sept.2015
40.02
-0.16
-0.3982080637132902
11.Sept.2015
40.18
-0.07
-0.17391304347826086
10.Sept.2015
40.25
-0.58
-1.4205241244183198
09.Sept.2015
40.83
0.58
1.4409937888198758
08.Sept.2015
40.25
0.52
1.3088346337780015
07.Sept.2015
39.73
0.09
0.22704339051463168
04.Sept.2015
39.64
-0.67
-1.6621185809972712
03.Sept.2015
40.31
0.39
0.9769539078156313
02.Sept.2015
39.92
0.4
1.0121457489878543
01.Sept.2015
39.52
-0.88
-2.1782178217821784
31.Aug.2015
40.4
-0.75
-1.8226002430133657
28.Aug.2015
41.15
0.16
0.39033910709929254
27.Aug.2015
40.99
0.79
1.9651741293532339
26.Aug.2015
40.2
0.23
0.5754315736802602
25.Aug.2015
39.97
1.43
3.71043072132849
24.Aug.2015
38.54
-2.26
-5.53921568627451
21.Aug.2015
40.8
-0.56
-1.3539651837524178
20.Aug.2015
41.36
-0.46
-1.099952175992348
19.Aug.2015
41.82
-0.45
-1.0645848119233499
18.Aug.2015
42.27
0.01
0.023663038334122102
17.Aug.2015
42.26
-0.23
-0.5413038361967522
14.Aug.2015
42.49
-0.1
-0.23479690068091102
13.Aug.2015
42.59
0.38
0.900260601753139
12.Aug.2015
42.21
-0.77
-1.791530944625407
11.Aug.2015
42.98
-0.2
-0.4631773969430292
10.Aug.2015
43.18
0.08
0.18561484918793503
07.Aug.2015
43.1
-0.17
-0.39288190432170095
06.Aug.2015
43.27
0.21
0.4876915931258709
05.Aug.2015
43.06
0.1
0.23277467411545624
04.Aug.2015
42.96
-0.03
-0.06978367062107467
03.Aug.2015
42.99
0.1
0.23315458148752624
31.Jul.2015
42.89
0.45
1.0603204524033931
30.Jul.2015
42.44
-0.04
-0.09416195856873823
29.Jul.2015
42.48
0.18
0.425531914893617
28.Jul.2015
42.3
-0.1
-0.2358490566037736
27.Jul.2015
42.4
-0.65
-1.5098722415795587
24.Jul.2015
43.05
0.17
0.396455223880597
23.Jul.2015
42.88
0.05
0.11674060238150828
22.Jul.2015
42.83
-0.46
-1.0626010626010627
21.Jul.2015
43.29
-0.03
-0.06925207756232687
20.Jul.2015
43.32
0.17
0.3939745075318656
17.Jul.2015
43.15
-0.07
-0.16196205460434984
16.Jul.2015
43.22
0.41
0.9577201588413922
15.Jul.2015
42.81
0.11
0.2576112412177986
14.Jul.2015
42.7
-0.09
-0.21032951624211263
13.Jul.2015
42.79
0.33
0.7772020725388601
10.Jul.2015
42.46
0.83
1.9937545039634879
09.Jul.2015
41.63
0.97
2.385636989670438
08.Jul.2015
40.66
-0.01
-0.024588148512417016
07.Jul.2015
40.67
-0.32
-0.7806782141985851
06.Jul.2015
40.99
-0.52
-1.2527101903155866
03.Jul.2015
41.51
-0.36
-0.859804155720086
02.Jul.2015
41.87
-0.35
-0.8289909995262909
01.Jul.2015
42.22
0.58
1.392891450528338
30.Jun.2015
41.64
-0.48
-1.1396011396011396
29.Jun.2015
42.12
-1.01
-2.341757477393925
26.Jun.2015
43.13
0.14
0.32565712956501514
25.Jun.2015
42.99
-0.06
-0.13937282229965156
24.Jun.2015
43.05
-0.04
-0.09282896263634254
22.Jun.2015
43.09
1.07
2.5464064731080436
19.Jun.2015
42.02
0.29
0.6949436855978912
18.Jun.2015
41.73
-0.13
-0.3105590062111801
17.Jun.2015
41.86
-0.15
-0.357057843370626
16.Jun.2015
42.01
-0.11
-0.2611585944919278
15.Jun.2015
42.12
-0.53
-1.2426729191090269
12.Jun.2015
42.65
-0.64
-1.4784014784014785
11.Jun.2015
43.29
0.64
1.5005861664712778
10.Jun.2015
42.65
0.3
0.7083825265643447
09.Jun.2015
42.35
-0.26
-0.6101854024876789
08.Jun.2015
42.61
-0.03
-0.07035647279549719
05.Jun.2015
42.64
-0.87
-1.9995403355550447
04.Jun.2015
43.51
-0.22
-0.5030871255431054
03.Jun.2015
43.73
0.39
0.8998615597600369
02.Jun.2015
43.34
0.03
0.06926806742091896
01.Jun.2015
43.31
-0.42
-0.9604390578550195
29.May.2015
43.73
0.09
0.20623281393217233
28.May.2015
43.64
0.12
0.2757352941176471
27.May.2015
43.52
0.21
0.4848764719464327
26.May.2015
43.31
-0.4
-0.9151223976206818
22.May.2015
43.71
0.25
0.5752416014726185
21.May.2015
43.46
0.08
0.18441678192715538
20.May.2015
43.38
-0.11
-0.25293170843872154
19.May.2015
43.49
0.33
0.7645968489341983
18.May.2015
43.16
-0.01
-0.02316423442205235
15.May.2015
43.17
0.11
0.25545750116117044
13.May.2015
43.06
0.47
1.1035454332002819
12.May.2015
42.59
-0.61
-1.412037037037037
11.May.2015
43.2
-0.17
-0.3919760202905234
08.May.2015
43.37
0.66
1.5453055490517442
07.May.2015
42.71
-0.06
-0.1402852466682254
06.May.2015
42.77
-0.38
-0.880648899188876
05.May.2015
43.15
-0.3
-0.6904487917146145
04.May.2015
43.45
0.72
1.6849988298619236
30.Apr.2015
42.73
0.06
0.14061401453011482
29.Apr.2015
42.67
-0.34
-0.7905138339920948
28.Apr.2015
43.01
-0.75
-1.7138939670932358
27.Apr.2015
43.76
0.56
1.2962962962962963
24.Apr.2015
43.2
0.13
0.3018342233573253
23.Apr.2015
43.07
0.16
0.37287345607084593
22.Apr.2015
42.91
-0.44
-1.0149942329873125
21.Apr.2015
43.35
0.25
0.580046403712297
20.Apr.2015
43.1
0.34
0.7951356407857811
17.Apr.2015
42.76
-0.75
-1.7237416685819351
16.Apr.2015
43.51
-0.3
-0.6847751654873316
15.Apr.2015
43.81
0.19
0.4355800091701055
14.Apr.2015
43.62
-0.22
-0.5018248175182481
13.Apr.2015
43.84
0.11
0.2515435627715527
10.Apr.2015
43.73
0.16
0.36722515492311225
09.Apr.2015
43.57
0.29
0.6700554528650647
08.Apr.2015
43.28
-0.36
-0.8249312557286893
07.Apr.2015
43.64
0.46
1.0653080129689672
02.Apr.2015
43.18
0.47
1.1004448606883634
01.Apr.2015
42.71
0.18
0.42323066071008697
31.Mar.2015
42.53
-0.75
-1.732902033271719
30.Mar.2015
43.28
0.4
0.9328358208955224
27.Mar.2015
42.88
0.02
0.04666355576294914
26.Mar.2015
42.86
-0.74
-1.6972477064220184
25.Mar.2015
43.6
-0.16
-0.3656307129798903
24.Mar.2015
43.76
0.4
0.922509225092251
23.Mar.2015
43.36
0.05
0.11544677903486493
20.Mar.2015
43.31
0.64
1.4998828216545583
19.Mar.2015
42.67
0.02
0.04689331770222743
18.Mar.2015
42.65
0.42
0.9945536348567369
17.Mar.2015
42.23
-0.29
-0.6820319849482597
16.Mar.2015
42.52
0.66
1.5766841853798375
13.Mar.2015
41.86
-0.11
-0.262091970455087
12.Mar.2015
41.97
0.6
1.4503263234227701
11.Mar.2015
41.37
-0.04
-0.09659502535619416
10.Mar.2015
41.41
-0.49
-1.1694510739856803
09.Mar.2015
41.9
-0.26
-0.6166982922201139
06.Mar.2015
42.16
-0.14
-0.3309692671394799
05.Mar.2015
42.3
0.64
1.5362457993278924
04.Mar.2015
41.66
-0.26
-0.6202290076335878
03.Mar.2015
41.92
-0.2
-0.4748338081671415
02.Mar.2015
42.12
0.14
0.3334921391138637
27.Feb.2015
41.98
0.07
0.16702457647339536
26.Feb.2015
41.91
0.02
0.047744091668656
25.Feb.2015
41.89
-0.03
-0.0715648854961832
24.Feb.2015
41.92
-0.07
-0.16670635865682304
23.Feb.2015
41.99
0.32
0.7679385649148068
20.Feb.2015
41.67
-0.03
-0.07194244604316546
19.Feb.2015
41.7
0.19
0.45772103107684897
18.Feb.2015
41.51
0.1
0.24148756339048538
17.Feb.2015
41.41
-0.03
-0.07239382239382239
16.Feb.2015
41.44
-0.13
-0.31272552321385616
13.Feb.2015
41.57
0.26
0.6293875574921327
12.Feb.2015
41.31
0.51
1.25
11.Feb.2015
40.8
-0.16
-0.390625
10.Feb.2015
40.96
0.37
0.9115545700911555
09.Feb.2015
40.59
-0.37
-0.9033203125
06.Feb.2015
40.96
0.08
0.19569471624266144
05.Feb.2015
40.88
-0.17
-0.41412911084043846
04.Feb.2015
41.05
-0.35
-0.8454106280193237
03.Feb.2015
41.4
0.97
2.3992085085332673
02.Feb.2015
40.43
-0.25
-0.6145526057030481
30.Jan.2015
40.68
0.05
0.12306177701206006
29.Jan.2015
40.63
0.13
0.32098765432098764
28.Jan.2015
40.5
0.15
0.37174721189591076
27.Jan.2015
40.35
-0.29
-0.7135826771653543
26.Jan.2015
40.64
0.09
0.2219482120838471
23.Jan.2015
40.55
0.36
0.8957452102513063
22.Jan.2015
40.19
0.21
0.5252626313156579
21.Jan.2015
39.98
0.4
1.010611419909045
20.Jan.2015
39.58
-0.08
-0.20171457387796268
19.Jan.2015
39.66
0.71
1.822849807445443
16.Jan.2015
38.95
0.21
0.5420753742901394
15.Jan.2015
38.74
0.23
0.5972474681900805
14.Jan.2015
38.51
-0.66
-1.6849629818738832
13.Jan.2015
39.17
0.84
2.1914949126010956
12.Jan.2015
38.33
-0.28
-0.7252007252007252
09.Jan.2015
38.61
-0.12
-0.30983733539891556
08.Jan.2015
38.73
0.46
1.2019858897308597
07.Jan.2015
38.27
0.06
0.15702695629416383
06.Jan.2015
38.21
-0.04
-0.10457516339869281
05.Jan.2015
38.25
-0.89
-2.2738886050076648
02.Jan.2015
39.14
0.14
0.358974358974359
31.Dec.2014
39
-0.1
-0.2557544757033248
30.Dec.2014
39.1
-0.16
-0.40753948038716253
29.Dec.2014
39.26
--
--
23.Dec.2014
39.47
0.28
0.7144679765246237
22.Dec.2014
39.19
0.28
0.7196093549216139
19.Dec.2014
38.91
0.28
0.7248252653378203
18.Dec.2014
38.63
0.72
1.8992350303350038
17.Dec.2014
37.91
0.61
1.6353887399463807
16.Dec.2014
37.3
-0.77
-2.022589965852377
15.Dec.2014
38.07
-0.46
-1.1938749026732416
12.Dec.2014
38.53
-0.43
-1.1036960985626283
11.Dec.2014
38.96
-0.19
-0.48531289910600256
10.Dec.2014
39.15
-0.3
-0.7604562737642585
09.Dec.2014
39.45
-0.63
-1.5718562874251496
08.Dec.2014
40.08
-0.17
-0.422360248447205
05.Dec.2014
40.25
0.47
1.1814982403217698
04.Dec.2014
39.78
-0.23
-0.5748562859285179
03.Dec.2014
40.01
-0.17
-0.42309606769537084
02.Dec.2014
40.18
0.1
0.249500998003992
01.Dec.2014
40.08
-0.32
-0.7920792079207921
28.Nov.2014
40.4
0.05
0.12391573729863693
27.Nov.2014
40.35
0.17
0.42309606769537084
26.Nov.2014
40.18
-0.15
-0.37193156459211507
25.Nov.2014
40.33
0.24
0.5986530306809679
24.Nov.2014
40.09
0.01
0.0249500998003992
21.Nov.2014
40.08
0.73
1.855146124523507
20.Nov.2014
39.35
-0.37
-0.9315206445115811
19.Nov.2014
39.72
0.11
0.2777076495834385
18.Nov.2014
39.61
0.56
1.4340588988476313
17.Nov.2014
39.05
0.11
0.2824858757062147
14.Nov.2014
38.94
0.23
0.594161715319039
13.Nov.2014
38.71
0.25
0.6500260010400416
12.Nov.2014
38.46
-0.17
-0.4400724825265338
11.Nov.2014
38.63
0.17
0.4420176807072283
10.Nov.2014
38.46
0.21
0.5490196078431373
07.Nov.2014
38.25
-0.36
-0.9324009324009324
06.Nov.2014
38.61
0.19
0.49453409682457056
05.Nov.2014
38.42
0.35
0.9193590753874442
04.Nov.2014
38.07
-0.2
-0.5226025607525477
03.Nov.2014
38.27
-0.25
-0.6490134994807892
31.Oct.2014
38.52
0.73
1.9317279703625299
30.Oct.2014
37.79
-0.16
-0.42160737812911725
29.Oct.2014
37.95
0.25
0.6631299734748011
28.Oct.2014
37.7
0.39
1.0452961672473868
27.Oct.2014
37.31
-0.34
-0.9030544488711819
24.Oct.2014
37.65
0.09
0.23961661341853036
23.Oct.2014
37.56
0.08
0.21344717182497333
22.Oct.2014
37.48
0.45
1.2152308938698353
21.Oct.2014
37.03
0.56
1.5355086372360844
20.Oct.2014
36.47
-0.06
-0.16424856282507527
17.Oct.2014
36.53
0.88
2.4684431977559607
16.Oct.2014
35.65
-0.83
-2.275219298245614
15.Oct.2014
36.48
-0.58
-1.5650296815974096
14.Oct.2014
37.06
0.13
0.3520173300839426
13.Oct.2014
36.93
0
0
10.Oct.2014
36.93
-0.4
-1.0715242432360033
09.Oct.2014
37.33
-0.26
-0.6916733173716414
08.Oct.2014
37.59
-0.31
-0.8179419525065963
07.Oct.2014
37.9
-0.7
-1.8134715025906736
06.Oct.2014
38.6
0.31
0.8096108644554714
03.Oct.2014
38.29
-0.02
-0.05220569042025581
02.Oct.2014
38.31
-0.29
-0.7512953367875648
01.Oct.2014
38.6
-0.09
-0.23261824760920136
30.Sept.2014
38.69
0
0
29.Sept.2014
38.69
-0.15
-0.3861997940267765
26.Sept.2014
38.84
0
0
25.Sept.2014
38.84
-0.14
-0.35915854284248333
24.Sept.2014
38.98
-0.22
-0.5612244897959183
23.Sept.2014
39.2
-0.59
-1.482784619251068
22.Sept.2014
39.79
-0.23
-0.5747126436781609
19.Sept.2014
40.02
0.18
0.45180722891566266
18.Sept.2014
39.84
0.02
0.050226017076845805
17.Sept.2014
39.82
0.15
0.3781194857574994
16.Sept.2014
39.67
-0.08
-0.20125786163522014
15.Sept.2014
39.75
-0.1
-0.25094102885821834
12.Sept.2014
39.85
-0.06
-0.15033826108744675
11.Sept.2014
39.91
-0.21
-0.5234297108673978
10.Sept.2014
40.12
-0.1
-0.2486325211337643
09.Sept.2014
40.22
-0.16
-0.396235760277365
08.Sept.2014
40.38
0.15
0.37285607755406414
05.Sept.2014
40.23
-0.01
-0.02485089463220676
04.Sept.2014
40.24
0.16
0.3992015968063872
03.Sept.2014
40.08
0.66
1.67427701674277
02.Sept.2014
39.42
0.14
0.3564154786150713
01.Sept.2014
39.28
-0.11
-0.2792586951002793
29.Aug.2014
39.39
-0.44
-1.1046949535525985
28.Aug.2014
39.83
-0.19
-0.47476261869065467
27.Aug.2014
40.02
-0.01
-0.02498126405196103
26.Aug.2014
40.03
0.37
0.9329299041855774
25.Aug.2014
39.66
0.16
0.4050632911392405
22.Aug.2014
39.5
-0.02
-0.05060728744939271
21.Aug.2014
39.52
0.54
1.3853258081067215
20.Aug.2014
38.98
-0.25
-0.637267397399949
19.Aug.2014
39.23
0.39
1.004119464469619
18.Aug.2014
38.84
0.11
0.2840175574490059
14.Aug.2014
38.73
0.27
0.7020280811232449
13.Aug.2014
38.46
0.25
0.654278984559016
12.Aug.2014
38.21
-0.13
-0.33907146583202924
11.Aug.2014
38.34
0.45
1.187648456057007
08.Aug.2014
37.89
-0.32
-0.8374771002355405
07.Aug.2014
38.21
0.16
0.4204993429697766
06.Aug.2014
38.05
-0.58
-1.5014237639140564
05.Aug.2014
38.63
-0.29
-0.7451181911613566
04.Aug.2014
38.92
-0.13
-0.33290653008962867
01.Aug.2014
39.05
-0.21
-0.5348955680081507
31.Jul.2014
39.26
-0.44
-1.1083123425692696
30.Jul.2014
39.7
-0.25
-0.6257822277847309
29.Jul.2014
39.95
0.33
0.8329126703685008
28.Jul.2014
39.62
-0.27
-0.6768613687641013
25.Jul.2014
39.89
-0.19
-0.4740518962075848
24.Jul.2014
40.08
0.18
0.45112781954887216
23.Jul.2014
39.9
0.22
0.5544354838709677
22.Jul.2014
39.68
0.3
0.7618080243778568
21.Jul.2014
39.38
-0.18
-0.455005055611729
18.Jul.2014
39.56
-0.31
-0.7775269626285428
17.Jul.2014
39.87
-0.06
-0.15026296018031554
16.Jul.2014
39.93
0.3
0.757002271006813
15.Jul.2014
39.63
-0.41
-1.023976023976024
14.Jul.2014
40.04
0.47
1.18776851149861
11.Jul.2014
39.57
0.21
0.5335365853658537
10.Jul.2014
39.36
-0.6
-1.5015015015015014
09.Jul.2014
39.96
-0.18
-0.4484304932735426
08.Jul.2014
40.14
-0.66
-1.6176470588235294
07.Jul.2014
40.8
-0.27
-0.6574141709276844
04.Jul.2014
41.07
-0.05
-0.12159533073929961
03.Jul.2014
41.12
0.26
0.6363191385217817
02.Jul.2014
40.86
0.08
0.196174595389897
01.Jul.2014
40.78
0.17
0.41861610440778135
30.Jun.2014
40.61
-0.09
-0.22113022113022113
27.Jun.2014
40.7
0.26
0.6429277942631059
26.Jun.2014
40.44
-0.2
-0.4921259842519685
25.Jun.2014
40.64
-0.21
-0.5140758873929009
24.Jun.2014
40.85
-0.5
-1.2091898428053205
20.Jun.2014
41.35
-0.23
-0.5531505531505532
19.Jun.2014
41.58
0.28
0.6779661016949152
18.Jun.2014
41.3
0.2
0.48661800486618007
17.Jun.2014
41.1
0.02
0.04868549172346641
16.Jun.2014
41.08
-0.18
-0.4362578768783325
13.Jun.2014
41.26
-0.59
-1.4097968936678613
12.Jun.2014
41.85
-0.13
-0.30967127203430206
11.Jun.2014
41.98
-0.23
-0.544894574745321
10.Jun.2014
42.21
-0.13
-0.3070382616910723
06.Jun.2014
42.34
0.5
1.1950286806883366
05.Jun.2014
41.84
0.25
0.6011060351045925
04.Jun.2014
41.59
-0.01
-0.02403846153846154
03.Jun.2014
41.6
-0.11
-0.26372572524574445
02.Jun.2014
41.71
0.14
0.33678133269184507
30.May.2014
41.57
-0.04
-0.09613073780341264
28.May.2014
41.61
0.16
0.38600723763570566
27.May.2014
41.45
0.21
0.5092143549951503
26.May.2014
41.24
0.42
1.02890739833415
23.May.2014
40.82
0.07
0.17177914110429449
22.May.2014
40.75
0.04
0.09825595676737903
21.May.2014
40.71
0.07
0.17224409448818898
20.May.2014
40.64
-0.02
-0.04918839153959666
19.May.2014
40.66
-0.18
-0.4407443682664055
16.May.2014
40.84
-0.2
-0.4873294346978557
15.May.2014
41.04
-0.57
-1.36986301369863
14.May.2014
41.61
0.12
0.28922631959508316
13.May.2014
41.49
-0.1
-0.24044241404183697
12.May.2014
41.59
0.22
0.531786318588349
09.May.2014
41.37
-0.21
-0.5050505050505051
08.May.2014
41.58
0.34
0.8244422890397672
07.May.2014
41.24
0.11
0.2674446875759786
06.May.2014
41.13
-0.15
-0.3633720930232558
05.May.2014
41.28
-0.28
-0.6737247353224254
02.May.2014
41.56
0.2
0.4835589941972921
30.Apr.2014
41.36
0
0
29.Apr.2014
41.36
0.34
0.8288639687957094
28.Apr.2014
41.02
0.15
0.36701737215561536
25.Apr.2014
40.87
-0.12
-0.2927543303244694
24.Apr.2014
40.99
-0.23
-0.5579815623483746
23.Apr.2014
41.22
0
0
22.Apr.2014
41.22
0.52
1.2776412776412776
17.Apr.2014
40.7
0.49
1.2186023377269335
16.Apr.2014
40.21
0.03
0.0746640119462419
15.Apr.2014
40.18
0.12
0.29955067398901647
14.Apr.2014
40.06
-0.27
-0.6694768162658071
11.Apr.2014
40.33
-0.96
-2.325018164204408
10.Apr.2014
41.29
0.06
0.14552510308028135
09.Apr.2014
41.23
0.38
0.9302325581395349
08.Apr.2014
40.85
-0.93
-2.225945428434658
07.Apr.2014
41.78
-0.28
-0.6657156443176415
04.Apr.2014
42.06
-0.07
-0.1661523854735343
03.Apr.2014
42.13
0.2
0.4769854519437157
02.Apr.2014
41.93
-0.04
-0.09530617107457708
01.Apr.2014
41.97
0.27
0.6474820143884892
31.Mar.2014
41.7
0.44
1.0664081434803685
28.Mar.2014
41.26
0.29
0.7078350012204052
27.Mar.2014
40.97
-0.29
-0.7028599127484246
26.Mar.2014
41.26
0.25
0.60960741282614
25.Mar.2014
41.01
0.35
0.8607968519429414
24.Mar.2014
40.66
-0.59
-1.4303030303030304
21.Mar.2014
41.25
0.26
0.6343010490363503
20.Mar.2014
40.99
-0.26
-0.6303030303030303
19.Mar.2014
41.25
-0.12
-0.290065264684554
18.Mar.2014
41.37
0.58
1.4219171365530767
17.Mar.2014
40.79
0.58
1.4424272569012684
14.Mar.2014
40.21
-0.74
-1.807081807081807
13.Mar.2014
40.95
-0.22
-0.5343696866650474
12.Mar.2014
41.17
-0.38
-0.914560770156438
11.Mar.2014
41.55
0.35
0.8495145631067961
10.Mar.2014
41.2
-0.28
-0.6750241080038573
07.Mar.2014
41.48
-0.33
-0.7892848600813203
06.Mar.2014
41.81
0.4
0.9659502535619415
05.Mar.2014
41.41
0.06
0.14510278113663846
04.Mar.2014
41.35
0.66
1.62202015237159
03.Mar.2014
40.69
-0.94
-2.257987028585155
28.Feb.2014
41.63
0.51
1.240272373540856
27.Feb.2014
41.12
0.03
0.07301046483329277
26.Feb.2014
41.09
-0.21
-0.5084745762711864
25.Feb.2014
41.3
-0.17
-0.4099348926935134
24.Feb.2014
41.47
0.19
0.46027131782945735
21.Feb.2014
41.28
0.36
0.8797653958944281
20.Feb.2014
40.92
-0.19
-0.46217465336901
19.Feb.2014
41.11
0.07
0.1705653021442495
18.Feb.2014
41.04
0.14
0.3422982885085575
17.Feb.2014
40.9
0.3
0.7389162561576355
14.Feb.2014
40.6
0.23
0.5697299975229131
13.Feb.2014
40.37
-0.09
-0.22244191794364804
12.Feb.2014
40.46
0.15
0.3721161002232697
11.Feb.2014
40.31
0.16
0.398505603985056
10.Feb.2014
40.15
0.18
0.45033775331498627
07.Feb.2014
39.97
0.15
0.37669512807634353
06.Feb.2014
39.82
0.69
1.7633529261436238
05.Feb.2014
39.13
-0.01
-0.025549310168625446
04.Feb.2014
39.14
-0.16
-0.4071246819338422
03.Feb.2014
39.3
0.37
0.9504238376573336
31.Jan.2014
38.93
-0.63
-1.5925176946410515
30.Jan.2014
39.56
0.32
0.8154943934760448
29.Jan.2014
39.24
-0.38
-0.9591115598182736
28.Jan.2014
39.62
0.2
0.5073566717402334
27.Jan.2014
39.42
-0.63
-1.5730337078651686
24.Jan.2014
40.05
-0.45
-1.1111111111111112
23.Jan.2014
40.5
-0.01
-0.024685262898049863
22.Jan.2014
40.51
-0.27
-0.6620892594409024
21.Jan.2014
40.78
0
0
20.Jan.2014
40.78
-0.04
-0.09799118079372857
17.Jan.2014
40.82
-0.23
-0.5602923264311814
16.Jan.2014
41.05
0.03
0.07313505607020965
15.Jan.2014
41.02
0.59
1.459312391788276
14.Jan.2014
40.43
-0.2
-0.49224710804824023
13.Jan.2014
40.63
0.42
1.044516289480229
10.Jan.2014
40.21
0.12
0.29932651534048393
09.Jan.2014
40.09
0.1
0.25006251562890724
08.Jan.2014
39.99
-0.03
-0.07496251874062969
07.Jan.2014
40.02
0.34
0.8568548387096774
06.Jan.2014
39.68
0.05
0.12616704516780217
03.Jan.2014
39.63
0.14
0.35452013167890606
02.Jan.2014
39.49
-0.3
-0.7539582809751194
31.Dec.2013
39.79
-0.03
-0.07533902561526871
30.Dec.2013
39.82
0.06
0.15090543259557343
27.Dec.2013
39.76
0.4
1.016260162601626
23.Dec.2013
39.36
0.27
0.6907137375287797
20.Dec.2013
39.09
0.34
0.8774193548387097
19.Dec.2013
38.75
0.31
0.8064516129032258
18.Dec.2013
38.44
0
0
17.Dec.2013
38.44
-0.05
-0.12990387113535984
16.Dec.2013
38.49
0.55
1.4496573537163944
13.Dec.2013
37.94
-0.09
-0.23665527215356297
12.Dec.2013
38.03
-0.41
-1.0665972944849116
11.Dec.2013
38.44
0.1
0.2608242044861763
10.Dec.2013
38.34
-0.24
-0.6220839813374806
09.Dec.2013
38.58
0.26
0.6784968684759917
06.Dec.2013
38.32
0.19
0.4982953055337005
05.Dec.2013
38.13
0.27
0.7131537242472267
04.Dec.2013
37.86
-0.49
-1.2777053455019556
03.Dec.2013
38.35
-0.49
-1.2615859938208034
02.Dec.2013
38.84
-0.39
-0.9941371399439205
29.Nov.2013
39.23
0.17
0.4352278545826933
28.Nov.2013
39.06
0.04
0.10251153254741159
27.Nov.2013
39.02
0.06
0.1540041067761807
26.Nov.2013
38.96
0.01
0.025673940949935817
25.Nov.2013
38.95
0.2
0.5161290322580645
22.Nov.2013
38.75
0.1
0.258732212160414
21.Nov.2013
38.65
0.03
0.07767995857068877
20.Nov.2013
38.62
-0.18
-0.4639175257731959
19.Nov.2013
38.8
-0.32
-0.8179959100204499
18.Nov.2013
39.12
0.27
0.694980694980695
15.Nov.2013
38.85
0.25
0.6476683937823834
14.Nov.2013
38.6
0.19
0.4946628482166103
13.Nov.2013
38.41
-0.56
-1.437002822684116
12.Nov.2013
38.97
0.04
0.10274852298998202
11.Nov.2013
38.93
0.46
1.1957369378736677
08.Nov.2013
38.47
-0.48
-1.2323491655969192
07.Nov.2013
38.95
-0.09
-0.2305327868852459
06.Nov.2013
39.04
0.45
1.166105208603265
05.Nov.2013
38.59
-0.48
-1.2285641156897875
04.Nov.2013
39.07
0.06
0.15380671622660858
31.Oct.2013
39.01
-0.38
-0.9647118558009647
30.Oct.2013
39.39
0.18
0.4590665646518745
29.Oct.2013
39.21
0.3
0.7710100231303006
28.Oct.2013
38.91
-0.11
-0.28190671450538185
25.Oct.2013
39.02
-0.19
-0.4845702626880898
24.Oct.2013
39.21
0.28
0.7192396609298741
23.Oct.2013
38.93
-0.21
-0.5365355135411344
22.Oct.2013
39.14
0.32
0.824317362184441
21.Oct.2013
38.82
0.15
0.3878975950349108
18.Oct.2013
38.67
0.29
0.7556018759770714
17.Oct.2013
38.38
0
0
16.Oct.2013
38.38
0.25
0.6556517178075006
15.Oct.2013
38.13
0.35
0.9264160931709899
14.Oct.2013
37.78
-0.1
-0.26399155227032733
11.Oct.2013
37.88
0.31
0.8251264306627628
10.Oct.2013
37.57
0.64
1.7330083942594097
09.Oct.2013
36.93
-0.04
-0.10819583446037327
08.Oct.2013
36.97
-0.12
-0.3235373416015098
07.Oct.2013
37.09
-0.31
-0.8288770053475936
04.Oct.2013
37.4
0.19
0.5106154259607633
03.Oct.2013
37.21
0.19
0.5132360886007563
02.Oct.2013
37.02
0.07
0.18944519621109607
01.Oct.2013
36.95
0.14
0.38033143167617495
30.Sept.2013
36.81
-0.36
-0.9685230024213075
27.Sept.2013
37.17
-0.25
-0.6680919294494923
26.Sept.2013
37.42
0.14
0.37553648068669526
25.Sept.2013
37.28
-0.11
-0.2941963091735758
24.Sept.2013
37.39
0.17
0.4567436861902203
23.Sept.2013
37.22
-0.38
-1.0106382978723405
20.Sept.2013
37.6
0
0
19.Sept.2013
37.6
0.47
1.2658227848101267
18.Sept.2013
37.13
-0.13
-0.3488996242619431
17.Sept.2013
37.26
-0.1
-0.2676659528907923
16.Sept.2013
37.36
0.33
0.8911693221712126
13.Sept.2013
37.03
-0.13
-0.34983853606027987
12.Sept.2013
37.16
-0.1
-0.2683843263553409
11.Sept.2013
37.26
-0.05
-0.13401232913428035
10.Sept.2013
37.31
0.56
1.5238095238095237
09.Sept.2013
36.75
0.22
0.6022447303586094
06.Sept.2013
36.53
-0.01
-0.02736726874657909
05.Sept.2013
36.54
0.55
1.5282022784106697
04.Sept.2013
35.99
-0.33
-0.9085903083700441
03.Sept.2013
36.32
-0.21
-0.5748699698877635
02.Sept.2013
36.53
0.34
0.9394860458690246
30.Aug.2013
36.19
-0.78
-2.1098187719772787
29.Aug.2013
36.97
0.25
0.6808278867102396
28.Aug.2013
36.72
-0.48
-1.2903225806451613
27.Aug.2013
37.2
-0.49
-1.3000795967100027
26.Aug.2013
37.69
-0.13
-0.3437334743521946
23.Aug.2013
37.82
0.25
0.6654245408570668
22.Aug.2013
37.57
0.48
1.2941493664060393
21.Aug.2013
37.09
-0.09
-0.2420656266810113
20.Aug.2013
37.18
-0.35
-0.9325872635225153
19.Aug.2013
37.53
-0.07
-0.18617021276595744
16.Aug.2013
37.6
-0.47
-1.2345679012345678
14.Aug.2013
38.07
0.11
0.2897787144362487
13.Aug.2013
37.96
-0.01
-0.02633658151171978
12.Aug.2013
37.97
-0.21
-0.5500261917234154
09.Aug.2013
38.18
0.16
0.4208311415044713
08.Aug.2013
38.02
0.39
1.0364071219771458
07.Aug.2013
37.63
-0.58
-1.517927244176917
06.Aug.2013
38.21
0.05
0.1310272536687631
05.Aug.2013
38.16
-0.25
-0.6508721687060661
02.Aug.2013
38.41
0.04
0.10424811050299713
01.Aug.2013
38.37
0.33
0.8675078864353313
31.Jul.2013
38.04
0.39
1.0358565737051793
30.Jul.2013
37.65
0.11
0.2930207778369739
29.Jul.2013
37.54
0.01
0.02664535038635758
26.Jul.2013
37.53
-0.07
-0.18617021276595744
25.Jul.2013
37.6
0.07
0.18651745270450307
24.Jul.2013
37.53
0.18
0.4819277108433735
23.Jul.2013
37.35
0.17
0.457235072619688
22.Jul.2013
37.18
0.06
0.16163793103448276
19.Jul.2013
37.12
-0.18
-0.48257372654155495
18.Jul.2013
37.3
0.46
1.248642779587405
17.Jul.2013
36.84
-0.06
-0.16260162601626016
16.Jul.2013
36.9
0.05
0.13568521031207598
15.Jul.2013
36.85
0.22
0.6006006006006006
12.Jul.2013
36.63
-0.02
-0.054570259208731244
11.Jul.2013
36.65
0.23
0.6315211422295443
10.Jul.2013
36.42
-0.13
-0.35567715458276333
09.Jul.2013
36.55
0.16
0.4396812311074471
08.Jul.2013
36.39
0.31
0.8592017738359202
05.Jul.2013
36.08
0.11
0.3058103975535168
04.Jul.2013
35.97
1.25
3.6002304147465436
03.Jul.2013
34.72
-0.67
-1.893190166713761
02.Jul.2013
35.39
-0.09
-0.25366403607666294
01.Jul.2013
35.48
0.53
1.5164520743919885
28.Jun.2013
34.95
-0.26
-0.7384265833570008
27.Jun.2013
35.21
0.69
1.9988412514484357
26.Jun.2013
34.52
0.59
1.7388741526672562
25.Jun.2013
33.93
0.39
1.1627906976744187
24.Jun.2013
33.54
-1.01
-2.923299565846599
21.Jun.2013
34.55
-0.29
-0.8323765786452354
20.Jun.2013
34.84
-0.88
-2.463605823068309
19.Jun.2013
35.72
-0.21
-0.584469802393543
18.Jun.2013
35.93
0.3
0.8419870895312939
17.Jun.2013
35.63
0.26
0.7350862312694374
14.Jun.2013
35.37
0.32
0.912981455064194
13.Jun.2013
35.05
-0.35
-0.9887005649717514
12.Jun.2013
35.4
0.02
0.05652911249293386
11.Jun.2013
35.38
-0.4
-1.1179429849077698
10.Jun.2013
35.78
0.15
0.42099354476564693
07.Jun.2013
35.63
-0.02
-0.056100981767180924
06.Jun.2013
35.65
-0.31
-0.8620689655172413
05.Jun.2013
35.96
-0.43
-1.181643308601264
04.Jun.2013
36.39
0.18
0.4971002485501243
03.Jun.2013
36.21
-0.4
-1.0925976509150506
31.May.2013
36.61
-0.33
-0.8933405522468868
30.May.2013
36.94
0.17
0.4623334239869459
29.May.2013
36.77
-0.46
-1.23556271823798
28.May.2013
37.23
0.6
1.638001638001638
27.May.2013
36.63
0.2
0.5489980785067252
24.May.2013
36.43
0.02
0.05492996429552321
23.May.2013
36.41
-0.75
-2.0182992465016145
22.May.2013
37.16
0.3
0.8138903960933261
21.May.2013
36.86
0.37
1.0139764318991504
17.May.2013
36.49
0.09
0.24725274725274726
16.May.2013
36.4
0.16
0.44150110375275936
15.May.2013
36.24
0.07
0.19353055017970694
14.May.2013
36.17
0.36
1.005305780508238
13.May.2013
35.81
-0.09
-0.25069637883008355
10.May.2013
35.9
-0.02
-0.0556792873051225
08.May.2013
35.92
0.37
1.0407876230661042
07.May.2013
35.55
0.47
1.339794754846066
06.May.2013
35.08
0
0
03.May.2013
35.08
0.59
1.7106407654392577
02.May.2013
34.49
-0.21
-0.6051873198847262
30.Apr.2013
34.7
0.16
0.46323103647944414
29.Apr.2013
34.54
0.28
0.8172796263864565
26.Apr.2013
34.26
-0.1
-0.29
25.Apr.2013
34.36
-0.1
-0.29
24.Apr.2013
34.46
0.22
0.64
23.Apr.2013
34.24
0.54
1.6
22.Apr.2013
33.7
0.29
0.87
19.Apr.2013
33.41
0.23
0.69
18.Apr.2013
33.18
-0.41
-1.22
17.Apr.2013
33.59
-0.41
-1.21
16.Apr.2013
34
0.16
0.47
15.Apr.2013
33.84
-0.18
-0.53
12.Apr.2013
34.02
-0.2
-0.58
11.Apr.2013
34.22
0.26
0.77
10.Apr.2013
33.96
0.74
2.23
09.Apr.2013
33.22
-0.05
-0.15
08.Apr.2013
33.27
0.26
0.79
05.Apr.2013
33.01
-0.79
-2.34
04.Apr.2013
33.8
-0.41
-1.2
03.Apr.2013
34.21
-0.03
-0.09
02.Apr.2013
34.24
0.39
1.15
28.Mar.2013
33.85
0.4
1.2
27.Mar.2013
33.45
-0.46
-1.36
26.Mar.2013
33.91
-0.05
-0.15
25.Mar.2013
33.96
-0.3
-0.88
22.Mar.2013
34.26
0.18
0.53
21.Mar.2013
34.08
-0.45
-1.3
20.Mar.2013
34.53
0.01
0.03
19.Mar.2013
34.52
0.06
0.17
18.Mar.2013
34.46
-0.54
-1.54
15.Mar.2013
35
-0.1
-0.28
14.Mar.2013
35.1
0.19
0.54
13.Mar.2013
34.91
-0.57
-1.61
12.Mar.2013
35.48
0.3
0.85
11.Mar.2013
35.18
-0.04
-0.11
08.Mar.2013
35.22
0.26
0.74
07.Mar.2013
34.96
0.25
0.72
06.Mar.2013
34.71
0.39
1.14
05.Mar.2013
34.32
0.5
1.48
04.Mar.2013
33.82
0.17
0.51
01.Mar.2013
33.65
-0.25
-0.74
28.Feb.2013
33.9
0.53
1.59
27.Feb.2013
33.37
0.05
0.15
26.Feb.2013
33.32
-1.28
-3.7
25.Feb.2013
34.6
0.99
2.95
22.Feb.2013
33.61
0.04
0.12
21.Feb.2013
33.57
-0.95
-2.75
20.Feb.2013
34.52
0.47
1.38
19.Feb.2013
34.05
0.48
1.43
18.Feb.2013
33.57
-0.17
-0.5
15.Feb.2013
33.74
0.15
0.45
14.Feb.2013
33.59
-0.28
-0.83
13.Feb.2013
33.87
--
--
06.Feb.2013
32.99
-0.13
-0.39
05.Feb.2013
33.12
-0.11
-0.33
04.Feb.2013
33.23
-0.37
-1.1
01.Feb.2013
33.6
0.27
0.81
31.Jan.2013
33.33
-0.09
-0.27
30.Jan.2013
33.42
-0.02
-0.06
29.Jan.2013
33.44
-0.23
-0.68
28.Jan.2013
33.67
0.34
1.02
25.Jan.2013
33.33
0.47
1.43
24.Jan.2013
32.86
0.45
1.3884603517432892
23.Jan.2013
32.41
-0.09
-0.27692307692307694
22.Jan.2013
32.5
0
0
21.Jan.2013
32.5
0
0
18.Jan.2013
32.5
0.2
0.6191950464396285
17.Jan.2013
32.3
0.41
1.2856694888679836
16.Jan.2013
31.89
0.09
0.2830188679245283
15.Jan.2013
31.8
-0.15
-0.4694835680751174
14.Jan.2013
31.95
0.11
0.3454773869346734
11.Jan.2013
31.84
0.11
0.34667507091080996
10.Jan.2013
31.73
0.33
1.0509554140127388
09.Jan.2013
31.4
0.21
0.6732927220262904
08.Jan.2013
31.19
0.24
0.7754442649434572
07.Jan.2013
30.95
-0.05
-0.16129032258064516
04.Jan.2013
31
0.18
0.5840363400389358
03.Jan.2013
30.82
-0.01
-0.032435939020434644
02.Jan.2013
30.83
0.66
2.1876035797149487
31.Dec.2012
30.17
-0.14
-0.4618937644341801
28.Dec.2012
30.31
-0.33
-1.077023498694517
27.Dec.2012
30.64
--
--
21.Dec.2012
30.27
-0.16
-0.5257969109431482
20.Dec.2012
30.43
-0.04
-0.13127666557269446
19.Dec.2012
30.47
0.37
1.2292358803986712
18.Dec.2012
30.1
0.11
0.3667889296432144
17.Dec.2012
29.99
0.02
0.0667334000667334
14.Dec.2012
29.97
-0.05
-0.1665556295802798
13.Dec.2012
30.02
0.1
0.3342245989304813
12.Dec.2012
29.92
0.1
0.335345405767941
11.Dec.2012
29.82
0.28
0.9478672985781991
10.Dec.2012
29.54
-0.16
-0.5387205387205387
07.Dec.2012
29.7
-0.04
-0.13449899125756556
06.Dec.2012
29.74
0.14
0.47297297297297297
05.Dec.2012
29.6
0.02
0.07
04.Dec.2012
29.58
-0.04
-0.14
03.Dec.2012
29.62
-2933.24
-99
30.Nov.2012
29.63
0.22
0.75
29.Nov.2012
29.41
0.62
2.15
28.Nov.2012
28.79
-0.14
-0.48
27.Nov.2012
28.93
-0.07
-0.24
26.Nov.2012
29
-0.11
-0.38
23.Nov.2012
29.11
0.25
0.87
22.Nov.2012
28.86
0.25
0.87
21.Nov.2012
28.61
0.23
0.81
20.Nov.2012
28.38
0.15
0.53
19.Nov.2012
28.23
0.43
1.55
16.Nov.2012
27.8
-0.29
-1.03
15.Nov.2012
28.09
-0.21
-0.74
14.Nov.2012
28.3
0.24
0.86
13.Nov.2012
28.06
-0.17
-0.6
12.Nov.2012
28.23
0.24
0.86
09.Nov.2012
27.99
-0.33
-1.17
08.Nov.2012
28.32
-0.12
-0.42
07.Nov.2012
28.44
-0.29
-1.01
06.Nov.2012
28.73
0.21
0.74
05.Nov.2012
28.52
-0.14
-0.49
02.Nov.2012
28.66
-2823.21
-99
31.Oct.2012
28.52
-0.01
-0.04
30.Oct.2012
28.53
0.35
1.24
29.Oct.2012
28.18
0.01
0.04
26.Oct.2012
28.17
-0.13
-0.46
25.Oct.2012
28.3
0.13
0.46
24.Oct.2012
28.17
-0.02
-0.07
23.Oct.2012
28.19
-0.58
-2.02
22.Oct.2012
28.77
--
--
19.Oct.2012
28.87
--
--
18.Oct.2012
29.01
--
--
BGF European Value Fund
Fund Inception
18-Oct-2012
Month End Date
Monthly Total (NAV) Return
31.Oct.2012
-1.689073
30.Nov.2012
3.892006
31.Dec.2012
1.822477
31.Jan.2013
10.473981
28.Feb.2013
1.710171
31.Mar.2013
-0.147493
30.Apr.2013
2.511078
31.May.2013
5.504323
30.Jun.2013
-4.53428
31.Jul.2013
8.841202
31.Aug.2013
-3.335678
30.Sept.2013
1.71318
31.Oct.2013
5.976637
30.Nov.2013
0.563958
31.Dec.2013
1.427479
31.Jan.2014
-2.161347
28.Feb.2014
6.935525
31.Mar.2014
0.168148
30.Apr.2014
-0.815348
31.May.2014
0.507737
30.Jun.2014
-2.309358
31.Jul.2014
-3.324304
31.Aug.2014
1.403922
30.Sept.2014
-1.777101
31.Oct.2014
-0.43939
30.Nov.2014
4.880582
31.Dec.2014
-3.465347
31.Jan.2015
4.307692
28.Feb.2015
3.195674
31.Mar.2015
1.310148
30.Apr.2015
0.470256
31.May.2015
2.340276
30.Jun.2015
-4.779328
31.Jul.2015
3.001921
31.Aug.2015
-4.151031
30.Sept.2015
-3.217822
31.Oct.2015
2.992327
30.Nov.2015
2.408741
31.Dec.2015
-0.048497
31.Jan.2016
-3.66327
29.Feb.2016
0.906573
31.Mar.2016
3.19441
30.Apr.2016
-0.169287
31.May.2016
0.968992
30.Jun.2016
-0.287908
31.Jul.2016
6.280077
31.Aug.2016
1.793373
30.Sept.2016
0.41021
31.Oct.2016
4.675443
30.Nov.2016
-4.314831
31.Dec.2016
6.027646
31.Jan.2017
1.218209
28.Feb.2017
0.126689
31.Mar.2017
4.934627
30.Apr.2017
1.567524
31.May.2017
3.205382
30.Jun.2017
-1.859663
31.Jul.2017
1.46513
31.Aug.2017
1.205514
30.Sept.2017
0.135922
31.Oct.2017
0.581734
30.Nov.2017
-1.657991
31.Dec.2017
0.274456
31.Jan.2018
1.935484
28.Feb.2018
-3.222094
31.Mar.2018
-2.81411
30.Apr.2018
3.752039
31.May.2018
-0.943396
30.Jun.2018
-1.686508
31.Jul.2018
1.392533
31.Aug.2018
-2.059971
30.Sept.2018
-0.786587
31.Oct.2018
-6.989359
30.Nov.2018
-2.512337
31.Dec.2018
-5.269213
31.Jan.2019
3.692009
28.Feb.2019
2.576716
31.Mar.2019
1.735556
30.Apr.2019
3.501684
31.May.2019
-4.250705
30.Jun.2019
5.322763
31.Jul.2019
0.55914
31.Aug.2019
-2.885183
30.Sept.2019
2.837684
31.Oct.2019
-1.721854
30.Nov.2019
1.72956
31.Dec.2019
2.517112
31.Jan.2020
0.430756
29.Feb.2020
-7.934806
31.Mar.2020
-14.605171
30.Apr.2020
6.164757
31.May.2020
8.247688
30.Jun.2020
4.130074
31.Jul.2020
0.250741
31.Aug.2020
2.836863
30.Sept.2020
-2.133872
31.Oct.2020
-5.485426
30.Nov.2020
19.621175
31.Dec.2020
2.070646
31.Jan.2021
-2.844073
28.Feb.2021
1.71955
31.Mar.2021
3.58221
30.Apr.2021
3.86633
31.May.2021
1.290685
30.Jun.2021
-0.277008
31.Jul.2021
1.166667
31.Aug.2021
2.584758
30.Sept.2021
-2.217779
31.Oct.2021
2.28667
30.Nov.2021
-1.690294
31.Dec.2021
4.363099
31.Jan.2022
-2.568645
28.Feb.2022
-3.454545
31.Mar.2022
2.6742
30.Apr.2022
0.458547
31.May.2022
1.533686
30.Jun.2022
-8.901277
31.Jul.2022
5.013818
31.Aug.2022
-1.793349
30.Sept.2022
-3.919638
31.Oct.2022
5.658057
30.Nov.2022
5.743112
31.Dec.2022
1.944954
31.Jan.2023
4.895608
28.Feb.2023
3.963624
31.Mar.2023
-4.027067
30.Apr.2023
1.71969
31.May.2023
-2.840237
30.Jun.2023
2.73186
31.Jul.2023
1.693767
31.Aug.2023
-1.427709
30.Sept.2023
0.950406
31.Oct.2023
-4.65594
30.Nov.2023
5.888689
31.Dec.2023
3.865717
31.Jan.2024
-1.387529
29.Feb.2024
1.870551
Ex-Date
Total Distribution
31.Aug.2023
1.31280343
31.Aug.2022
1.47593842
31.Aug.2021
1.03205304
31.Aug.2020
0.70765217
30.Aug.2019
1.3608884
31.Aug.2018
0.89507078
31.Aug.2017
1.066144
31.Aug.2016
1.082133
31.Aug.2015
0.709623
29.Aug.2014
0.42118
30.Aug.2013
0.581108