BGF Emerging Markets Local Currency Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities denominated in local currencies of developing market countries. These include bonds and money market instruments. Net Assets of Fund USD 1 643 330 078 Share Class launch date 04.Oct.2012 Fund Launch Date 26.Jun.1997 Share Class Currency USD Fund Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 JP Morgan GBI-EM Global Diversified Index (USD) SFDR Classification Other Initial Charge 5,00% Ongoing Charges Figures 0,74% ISIN LU0827885228 Annual Management Fee 0,50% Performance Fee 0,00% Minimum Initial Investment USD 100 000,00 Minimum Subsequent Investment USD 1 000,00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Emerging Markets Bond - Local Currency Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGLED4U SEDOL B87D342 29-Feb-2024 BGF Emerging Markets Local Currency Bond Fund Inception Date 04.Oct.2012 Fund Holdings as of - Total Net Assets USD 703 809,10 Number of Securities 185,00 Shares Outstanding 55 272,32 Name Weight (%) BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029 2.6293 PERU (REPUBLIC OF) 6.95 08/12/2031 2.3597 POLAND (REPUBLIC OF) 6 10/25/2033 2.2243 BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027 1.9838 BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026 1.9671 TREASURY NOTE 4.625 06/30/2025 1.9401 MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026 1.7011 BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025 1.6657 MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027 1.6413 BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031 1.5682 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar.2024 12.73 -0.01 -0.07849293563579278 27.Mar.2024 12.74 -0.01 -0.0784313725490196 26.Mar.2024 12.75 -0.02 -0.15661707126076743 25.Mar.2024 12.77 0.01 0.07836990595611286 22.Mar.2024 12.76 -0.06 -0.46801872074882994 21.Mar.2024 12.82 0.06 0.4702194357366771 20.Mar.2024 12.76 0.02 0.15698587127158556 19.Mar.2024 12.74 -0.03 -0.23492560689115113 18.Mar.2024 12.77 -0.08 -0.622568093385214 15.Mar.2024 12.85 -0.03 -0.2329192546583851 14.Mar.2024 12.88 -0.01 -0.07757951900698215 13.Mar.2024 12.89 0 0 12.Mar.2024 12.89 -0.04 -0.30935808197989173 11.Mar.2024 12.93 0 0 08.Mar.2024 12.93 0.04 0.3103180760279286 07.Mar.2024 12.89 0.03 0.2332814930015552 06.Mar.2024 12.86 0.06 0.46875 05.Mar.2024 12.8 0.01 0.07818608287724785 04.Mar.2024 12.79 0.04 0.3137254901960784 01.Mar.2024 12.75 0.01 0.07849293563579278 29.Feb.2024 12.74 0.03 0.23603461841070023 28.Feb.2024 12.71 -0.03 -0.23547880690737832 27.Feb.2024 12.74 0.02 0.15723270440251572 26.Feb.2024 12.72 0.02 0.15748031496062992 23.Feb.2024 12.7 -0.06 -0.4702194357366771 22.Feb.2024 12.76 -0.03 -0.23455824863174354 21.Feb.2024 12.79 0.04 0.3137254901960784 20.Feb.2024 12.75 0.05 0.3937007874015748 19.Feb.2024 12.7 0.01 0.07880220646178093 16.Feb.2024 12.69 -0.01 -0.07874015748031496 15.Feb.2024 12.7 0.06 0.47468354430379744 14.Feb.2024 12.64 -0.01 -0.07905138339920949 13.Feb.2024 12.65 -0.09 -0.706436420722135 12.Feb.2024 12.74 0.01 0.07855459544383346 09.Feb.2024 12.73 0 0 08.Feb.2024 12.73 -0.03 -0.23510971786833856 07.Feb.2024 12.76 0.08 0.6309148264984227 06.Feb.2024 12.68 0.04 0.31645569620253167 05.Feb.2024 12.64 -0.18 -1.4040561622464898 02.Feb.2024 12.82 -0.03 -0.23346303501945526 01.Feb.2024 12.85 0.03 0.23400936037441497 31.Jan.2024 12.82 0.11 0.8654602675059009 30.Jan.2024 12.71 -0.02 -0.15710919088766692 29.Jan.2024 12.73 -0.04 -0.31323414252153486 26.Jan.2024 12.77 0.02 0.1568627450980392 25.Jan.2024 12.75 -0.04 -0.3127443315089914 24.Jan.2024 12.79 0.06 0.4713275726630008 23.Jan.2024 12.73 -0.04 -0.31323414252153486 22.Jan.2024 12.77 0.01 0.07836990595611286 19.Jan.2024 12.76 0.05 0.3933910306845004 18.Jan.2024 12.71 0.03 0.23659305993690852 17.Jan.2024 12.68 -0.12 -0.9375 16.Jan.2024 12.8 -0.13 -1.005413766434648 15.Jan.2024 12.93 -0.03 -0.23148148148148148 12.Jan.2024 12.96 0.05 0.3872966692486445 11.Jan.2024 12.91 0.04 0.3108003108003108 10.Jan.2024 12.87 0 0 09.Jan.2024 12.87 0.01 0.07776049766718507 08.Jan.2024 12.86 0.01 0.07782101167315175 05.Jan.2024 12.85 0.02 0.1558846453624318 04.Jan.2024 12.83 -0.02 -0.1556420233463035 03.Jan.2024 12.85 -0.09 -0.6955177743431221 02.Jan.2024 12.94 -0.09 -0.6907137375287797 29.Dec.2023 13.03 -0.01 -0.07668711656441718 28.Dec.2023 13.04 0.02 0.15360983102918588 27.Dec.2023 13.02 0.06 0.46296296296296297 22.Dec.2023 12.96 0.04 0.30959752321981426 21.Dec.2023 12.92 0 0 20.Dec.2023 12.92 0.04 0.3105590062111801 19.Dec.2023 12.88 0.09 0.7036747458952306 18.Dec.2023 12.79 -0.02 -0.156128024980484 15.Dec.2023 12.81 -0.01 -0.078003120124805 14.Dec.2023 12.82 0.34 2.7243589743589745 13.Dec.2023 12.48 0.02 0.16051364365971107 12.Dec.2023 12.46 -0.02 -0.16025641025641027 11.Dec.2023 12.48 -0.08 -0.6369426751592356 08.Dec.2023 12.56 -0.02 -0.1589825119236884 07.Dec.2023 12.58 -0.02 -0.15873015873015872 06.Dec.2023 12.6 0.05 0.398406374501992 05.Dec.2023 12.55 -0.05 -0.3968253968253968 04.Dec.2023 12.6 0.02 0.1589825119236884 01.Dec.2023 12.58 0.05 0.39904229848363926 30.Nov.2023 12.53 -0.14 -1.1049723756906078 29.Nov.2023 12.67 0.11 0.8757961783439491 28.Nov.2023 12.56 0.08 0.6410256410256411 27.Nov.2023 12.48 0.03 0.24096385542168675 24.Nov.2023 12.45 -0.01 -0.08025682182985554 23.Nov.2023 12.46 -0.01 -0.08019246190858059 22.Nov.2023 12.47 -0.11 -0.8744038155802861 21.Nov.2023 12.58 0.04 0.3189792663476874 20.Nov.2023 12.54 0.09 0.7228915662650602 17.Nov.2023 12.45 0.01 0.08038585209003216 16.Nov.2023 12.44 0.06 0.48465266558966075 15.Nov.2023 12.38 0.13 1.0612244897959184 14.Nov.2023 12.25 0.2 1.6597510373443984 13.Nov.2023 12.05 -0.01 -0.08291873963515754 10.Nov.2023 12.06 -0.11 -0.903861955628595 09.Nov.2023 12.17 0 0 08.Nov.2023 12.17 0.02 0.1646090534979424 07.Nov.2023 12.15 -0.04 -0.3281378178835111 06.Nov.2023 12.19 0.06 0.494641384995878 03.Nov.2023 12.13 0.2 1.6764459346186085 02.Nov.2023 11.93 0.2 1.7050298380221653 31.Oct.2023 11.73 0.01 0.08532423208191127 30.Oct.2023 11.72 0 0 27.Oct.2023 11.72 0.12 1.0344827586206897 26.Oct.2023 11.6 -0.01 -0.08613264427217916 25.Oct.2023 11.61 -0.02 -0.17196904557179707 24.Oct.2023 11.63 0.08 0.6926406926406926 23.Oct.2023 11.55 0.01 0.08665511265164645 20.Oct.2023 11.54 -0.02 -0.17301038062283736 19.Oct.2023 11.56 -0.06 -0.5163511187607573 18.Oct.2023 11.62 -0.05 -0.4284490145672665 17.Oct.2023 11.67 -0.01 -0.08561643835616438 16.Oct.2023 11.68 -0.02 -0.17094017094017094 13.Oct.2023 11.7 -0.02 -0.17064846416382254 12.Oct.2023 11.72 -0.02 -0.17035775127768313 11.Oct.2023 11.74 0.14 1.206896551724138 10.Oct.2023 11.6 0.12 1.0452961672473868 09.Oct.2023 11.48 0.06 0.5253940455341506 06.Oct.2023 11.42 -0.07 -0.6092254134029591 05.Oct.2023 11.49 0.01 0.08710801393728224 04.Oct.2023 11.48 -0.08 -0.6920415224913494 03.Oct.2023 11.56 -0.09 -0.7725321888412017 02.Oct.2023 11.65 -0.07 -0.5972696245733788 29.Sept.2023 11.72 0.14 1.2089810017271156 28.Sept.2023 11.58 -0.09 -0.7712082262210797 27.Sept.2023 11.67 -0.11 -0.933786078098472 26.Sept.2023 11.78 -0.07 -0.5907172995780591 25.Sept.2023 11.85 -0.09 -0.7537688442211056 22.Sept.2023 11.94 0.05 0.42052144659377627 21.Sept.2023 11.89 -0.12 -0.9991673605328892 20.Sept.2023 12.01 0 0 19.Sept.2023 12.01 0 0 18.Sept.2023 12.01 -0.03 -0.24916943521594684 15.Sept.2023 12.04 0 0 14.Sept.2023 12.04 0.03 0.2497918401332223 13.Sept.2023 12.01 0.04 0.3341687552213868 12.Sept.2023 11.97 -0.05 -0.415973377703827 11.Sept.2023 12.02 0.04 0.333889816360601 08.Sept.2023 11.98 0.03 0.2510460251046025 07.Sept.2023 11.95 -0.04 -0.3336113427856547 06.Sept.2023 11.99 -0.07 -0.5804311774461028 05.Sept.2023 12.06 -0.1 -0.8223684210526315 04.Sept.2023 12.16 -0.07 -0.5723630417007359 01.Sept.2023 12.23 -0.02 -0.16326530612244897 31.Aug.2023 12.25 -0.84 -6.4171122994652405 30.Aug.2023 13.09 0.08 0.6149116064565718 29.Aug.2023 13.01 0.05 0.38580246913580246 28.Aug.2023 12.96 -0.03 -0.23094688221709006 25.Aug.2023 12.99 -0.01 -0.07692307692307693 24.Aug.2023 13 0.07 0.5413766434648105 23.Aug.2023 12.93 0.08 0.622568093385214 22.Aug.2023 12.85 0 0 21.Aug.2023 12.85 -0.01 -0.07776049766718507 18.Aug.2023 12.86 -0.06 -0.46439628482972134 17.Aug.2023 12.92 -0.04 -0.30864197530864196 16.Aug.2023 12.96 -0.06 -0.4608294930875576 14.Aug.2023 13.02 -0.12 -0.91324200913242 11.Aug.2023 13.14 -0.07 -0.5299015897047691 10.Aug.2023 13.21 0.09 0.6859756097560976 09.Aug.2023 13.12 0.05 0.38255547054322875 08.Aug.2023 13.07 -0.08 -0.6083650190114068 07.Aug.2023 13.15 -0.01 -0.07598784194528875 04.Aug.2023 13.16 0.02 0.15220700152207 03.Aug.2023 13.14 -0.15 -1.1286681715575622 02.Aug.2023 13.29 -0.11 -0.8208955223880597 01.Aug.2023 13.4 -0.06 -0.4457652303120357 31.Jul.2023 13.46 0.01 0.07434944237918216 28.Jul.2023 13.45 -0.04 -0.2965159377316531 27.Jul.2023 13.49 0.04 0.29739776951672864 26.Jul.2023 13.45 0 0 25.Jul.2023 13.45 0.01 0.0744047619047619 24.Jul.2023 13.44 0.01 0.07446016381236038 21.Jul.2023 13.43 -0.06 -0.4447739065974796 20.Jul.2023 13.49 -0.02 -0.14803849000740193 19.Jul.2023 13.51 0 0 18.Jul.2023 13.51 0.1 0.7457121551081283 17.Jul.2023 13.41 -0.03 -0.22321428571428573 14.Jul.2023 13.44 0.01 0.07446016381236038 13.Jul.2023 13.43 0.15 1.1295180722891567 12.Jul.2023 13.28 0.18 1.3740458015267176 11.Jul.2023 13.1 0.07 0.5372217958557176 10.Jul.2023 13.03 0.07 0.5401234567901234 07.Jul.2023 12.96 -0.05 -0.3843197540353574 06.Jul.2023 13.01 -0.13 -0.989345509893455 05.Jul.2023 13.14 -0.01 -0.07604562737642585 04.Jul.2023 13.15 0.05 0.3816793893129771 03.Jul.2023 13.1 0.01 0.07639419404125286 30.Jun.2023 13.09 0.08 0.6149116064565718 29.Jun.2023 13.01 -0.04 -0.3065134099616858 28.Jun.2023 13.05 -0.07 -0.5335365853658537 27.Jun.2023 13.12 -0.02 -0.15220700152207 26.Jun.2023 13.14 0.09 0.6896551724137931 22.Jun.2023 13.05 0.09 0.6944444444444444 21.Jun.2023 12.96 0.03 0.23201856148491878 20.Jun.2023 12.93 -0.02 -0.15444015444015444 19.Jun.2023 12.95 -0.02 -0.15420200462606015 16.Jun.2023 12.97 0.04 0.30935808197989173 15.Jun.2023 12.93 -0.02 -0.15444015444015444 14.Jun.2023 12.95 0.03 0.23219814241486067 13.Jun.2023 12.92 0.02 0.15503875968992248 12.Jun.2023 12.9 0.02 0.15527950310559005 09.Jun.2023 12.88 0.1 0.7824726134585289 08.Jun.2023 12.78 -0.02 -0.15625 07.Jun.2023 12.8 0.07 0.5498821681068342 06.Jun.2023 12.73 0.03 0.23622047244094488 05.Jun.2023 12.7 0.03 0.23677979479084452 02.Jun.2023 12.67 0.1 0.7955449482895783 01.Jun.2023 12.57 0.06 0.47961630695443647 31.May.2023 12.51 -0.01 -0.07987220447284345 30.May.2023 12.52 0.04 0.32051282051282054 26.May.2023 12.48 -0.01 -0.08006405124099279 25.May.2023 12.49 -0.1 -0.7942811755361397 24.May.2023 12.59 0.06 0.4788507581803671 23.May.2023 12.53 -0.06 -0.4765687053216839 22.May.2023 12.59 0.02 0.15910898965791567 19.May.2023 12.57 -0.11 -0.8675078864353313 17.May.2023 12.68 -0.14 -1.0920436817472698 16.May.2023 12.82 0.01 0.078064012490242 15.May.2023 12.81 0.03 0.2347417840375587 12.May.2023 12.78 0.01 0.07830853563038372 11.May.2023 12.77 -0.09 -0.6998444790046656 10.May.2023 12.86 -0.02 -0.15527950310559005 08.May.2023 12.88 0.04 0.3115264797507788 05.May.2023 12.84 0.04 0.3125 04.May.2023 12.8 0.06 0.47095761381475665 03.May.2023 12.74 0.05 0.39401103230890466 02.May.2023 12.69 -0.03 -0.2358490566037736 28.Apr.2023 12.72 0 0 27.Apr.2023 12.72 0.02 0.15748031496062992 26.Apr.2023 12.7 0.03 0.23677979479084452 25.Apr.2023 12.67 0 0 24.Apr.2023 12.67 0.01 0.07898894154818326 21.Apr.2023 12.66 0.01 0.07905138339920949 20.Apr.2023 12.65 0.04 0.317208564631245 19.Apr.2023 12.61 -0.07 -0.5520504731861199 18.Apr.2023 12.68 -0.01 -0.07880220646178093 17.Apr.2023 12.69 -0.06 -0.47058823529411764 14.Apr.2023 12.75 -0.03 -0.2347417840375587 13.Apr.2023 12.78 0.09 0.7092198581560284 12.Apr.2023 12.69 0.06 0.4750593824228028 11.Apr.2023 12.63 0.01 0.07923930269413629 06.Apr.2023 12.62 -0.07 -0.5516154452324665 05.Apr.2023 12.69 0.07 0.554675118858954 04.Apr.2023 12.62 0.04 0.3179650238473768 03.Apr.2023 12.58 0.01 0.07955449482895784 31.Mar.2023 12.57 0.05 0.3993610223642173 30.Mar.2023 12.52 0.05 0.40096230954290296 29.Mar.2023 12.47 0.04 0.32180209171359614 28.Mar.2023 12.43 0.06 0.4850444624090542 27.Mar.2023 12.37 0.02 0.16194331983805668 24.Mar.2023 12.35 -0.01 -0.08090614886731391 23.Mar.2023 12.36 0.15 1.2285012285012284 22.Mar.2023 12.21 0.02 0.16406890894175555 21.Mar.2023 12.19 0.03 0.24671052631578946 20.Mar.2023 12.16 0.08 0.6622516556291391 17.Mar.2023 12.08 0.06 0.49916805324459235 16.Mar.2023 12.02 0.01 0.08326394671107411 15.Mar.2023 12.01 -0.14 -1.1522633744855968 14.Mar.2023 12.15 -0.01 -0.08223684210526316 13.Mar.2023 12.16 0.1 0.8291873963515755 10.Mar.2023 12.06 0.07 0.5838198498748958 09.Mar.2023 11.99 0.03 0.2508361204013378 08.Mar.2023 11.96 -0.08 -0.6644518272425249 07.Mar.2023 12.04 -0.02 -0.16583747927031509 06.Mar.2023 12.06 0.07 0.5838198498748958 03.Mar.2023 11.99 0.03 0.2508361204013378 02.Mar.2023 11.96 -0.07 -0.5818786367414797 01.Mar.2023 12.03 0.08 0.6694560669456067 28.Feb.2023 11.95 0.01 0.08375209380234507 27.Feb.2023 11.94 0 0 24.Feb.2023 11.94 -0.07 -0.5828476269775187 23.Feb.2023 12.01 0.02 0.16680567139282734 22.Feb.2023 11.99 0 0 21.Feb.2023 11.99 -0.09 -0.7450331125827815 20.Feb.2023 12.08 0.07 0.5828476269775187 17.Feb.2023 12.01 -0.02 -0.1662510390689942 16.Feb.2023 12.03 -0.06 -0.49627791563275436 15.Feb.2023 12.09 -0.18 -1.466992665036675 14.Feb.2023 12.27 0.07 0.5737704918032787 13.Feb.2023 12.2 -0.03 -0.24529844644317253 10.Feb.2023 12.23 -0.18 -1.4504431909750202 09.Feb.2023 12.41 0.05 0.4045307443365696 08.Feb.2023 12.36 0.05 0.4061738424045491 07.Feb.2023 12.31 -0.03 -0.24311183144246354 06.Feb.2023 12.34 -0.21 -1.6733067729083666 03.Feb.2023 12.55 -0.16 -1.2588512981904012 02.Feb.2023 12.71 0.16 1.2749003984063745 01.Feb.2023 12.55 0.07 0.5608974358974359 31.Jan.2023 12.48 -0.02 -0.16 30.Jan.2023 12.5 -0.04 -0.3189792663476874 27.Jan.2023 12.54 -0.03 -0.2386634844868735 26.Jan.2023 12.57 0.01 0.07961783439490445 25.Jan.2023 12.56 0.1 0.8025682182985554 24.Jan.2023 12.46 0.01 0.08032128514056225 23.Jan.2023 12.45 0.02 0.16090104585679807 20.Jan.2023 12.43 0.03 0.24193548387096775 19.Jan.2023 12.4 -0.14 -1.1164274322169059 18.Jan.2023 12.54 0.1 0.8038585209003215 17.Jan.2023 12.44 -0.01 -0.08032128514056225 16.Jan.2023 12.45 -0.05 -0.4 13.Jan.2023 12.5 0.1 0.8064516129032258 12.Jan.2023 12.4 0.12 0.9771986970684039 11.Jan.2023 12.28 0.07 0.5733005733005733 10.Jan.2023 12.21 0.02 0.16406890894175555 09.Jan.2023 12.19 0.22 1.8379281537176273 06.Jan.2023 11.97 0.07 0.5882352941176471 05.Jan.2023 11.9 -0.05 -0.41841004184100417 04.Jan.2023 11.95 0.02 0.16764459346186086 03.Jan.2023 11.93 -0.01 -0.08375209380234507 02.Jan.2023 11.94 0 0 30.Dec.2022 11.94 0.01 0.08382229673093043 29.Dec.2022 11.93 0.03 0.25210084033613445 28.Dec.2022 11.9 0.01 0.08410428931875526 27.Dec.2022 11.89 -0.09 -0.7512520868113522 23.Dec.2022 11.98 0.03 0.2510460251046025 22.Dec.2022 11.95 0.04 0.33585222502099077 21.Dec.2022 11.91 0.02 0.16820857863751051 20.Dec.2022 11.89 0.01 0.08417508417508418 19.Dec.2022 11.88 0.01 0.08424599831508003 16.Dec.2022 11.87 -0.06 -0.5029337803855826 15.Dec.2022 11.93 0 0 14.Dec.2022 11.93 0.04 0.33641715727502103 13.Dec.2022 11.89 0.09 0.7627118644067796 12.Dec.2022 11.8 -0.09 -0.7569386038687973 09.Dec.2022 11.89 -0.03 -0.2516778523489933 08.Dec.2022 11.92 0.04 0.3367003367003367 07.Dec.2022 11.88 0.04 0.33783783783783783 06.Dec.2022 11.84 -0.07 -0.5877413937867338 05.Dec.2022 11.91 0.02 0.16820857863751051 02.Dec.2022 11.89 0.07 0.5922165820642978 01.Dec.2022 11.82 0.05 0.42480883602378927 30.Nov.2022 11.77 0.07 0.5982905982905983 29.Nov.2022 11.7 0.04 0.34305317324185247 28.Nov.2022 11.66 0.01 0.08583690987124463 25.Nov.2022 11.65 0.03 0.25817555938037867 24.Nov.2022 11.62 0.09 0.7805724197745013 23.Nov.2022 11.53 0.07 0.6108202443280978 22.Nov.2022 11.46 0.03 0.26246719160104987 21.Nov.2022 11.43 -0.03 -0.2617801047120419 18.Nov.2022 11.46 0.03 0.26246719160104987 17.Nov.2022 11.43 -0.1 -0.8673026886383348 16.Nov.2022 11.53 -0.02 -0.17316017316017315 15.Nov.2022 11.55 0.08 0.6974716652136007 14.Nov.2022 11.47 0 0 11.Nov.2022 11.47 0.14 1.235657546337158 10.Nov.2022 11.33 0.1 0.8904719501335708 09.Nov.2022 11.23 0.06 0.5371530886302597 08.Nov.2022 11.17 -0.02 -0.17873100983020554 07.Nov.2022 11.19 0.05 0.4488330341113106 04.Nov.2022 11.14 0.15 1.364877161055505 03.Nov.2022 10.99 -0.09 -0.8122743682310469 02.Nov.2022 11.08 0.07 0.6357856494096276 31.Oct.2022 11.01 0 0 28.Oct.2022 11.01 0 0 27.Oct.2022 11.01 0.05 0.4562043795620438 26.Oct.2022 10.96 0.12 1.1070110701107012 25.Oct.2022 10.84 0.08 0.7434944237918215 24.Oct.2022 10.76 0.04 0.373134328358209 21.Oct.2022 10.72 -0.06 -0.5565862708719852 20.Oct.2022 10.78 0.01 0.09285051067780872 19.Oct.2022 10.77 -0.07 -0.6457564575645757 18.Oct.2022 10.84 0.05 0.4633920296570899 17.Oct.2022 10.79 -0.02 -0.18501387604070305 14.Oct.2022 10.81 0.05 0.4646840148698885 13.Oct.2022 10.76 -0.07 -0.6463527239150508 12.Oct.2022 10.83 -0.06 -0.5509641873278237 11.Oct.2022 10.89 -0.07 -0.6386861313868614 10.Oct.2022 10.96 -0.03 -0.272975432211101 07.Oct.2022 10.99 -0.06 -0.5429864253393665 06.Oct.2022 11.05 -0.05 -0.45045045045045046 05.Oct.2022 11.1 -0.03 -0.2695417789757412 04.Oct.2022 11.13 0.13 1.1818181818181819 03.Oct.2022 11 0.13 1.1959521619135234 30.Sept.2022 10.87 0.01 0.09208103130755065 29.Sept.2022 10.86 0.01 0.09216589861751152 28.Sept.2022 10.85 -0.07 -0.6410256410256411 27.Sept.2022 10.92 -0.07 -0.6369426751592356 26.Sept.2022 10.99 -0.2 -1.7873100983020553 23.Sept.2022 11.19 -0.08 -0.709849157054126 22.Sept.2022 11.27 -0.05 -0.4416961130742049 21.Sept.2022 11.32 -0.05 -0.4397537379067722 20.Sept.2022 11.37 0.07 0.6194690265486725 19.Sept.2022 11.3 0 0 16.Sept.2022 11.3 -0.09 -0.7901668129938543 15.Sept.2022 11.39 -0.04 -0.34995625546806647 14.Sept.2022 11.43 -0.09 -0.78125 13.Sept.2022 11.52 -0.06 -0.5181347150259067 12.Sept.2022 11.58 0.09 0.783289817232376 09.Sept.2022 11.49 0.08 0.7011393514461 08.Sept.2022 11.41 0.07 0.6172839506172839 07.Sept.2022 11.34 -0.01 -0.0881057268722467 06.Sept.2022 11.35 -0.11 -0.9598603839441536 05.Sept.2022 11.46 -0.01 -0.08718395815170009 02.Sept.2022 11.47 0.03 0.26223776223776224 01.Sept.2022 11.44 -0.05 -0.4351610095735422 31.Aug.2022 11.49 -0.76 -6.204081632653061 30.Aug.2022 12.25 0.05 0.4098360655737705 29.Aug.2022 12.2 -0.04 -0.32679738562091504 26.Aug.2022 12.24 0.02 0.16366612111292964 25.Aug.2022 12.22 0.06 0.4934210526315789 24.Aug.2022 12.16 0 0 23.Aug.2022 12.16 0.03 0.247320692497939 22.Aug.2022 12.13 -0.11 -0.8986928104575164 19.Aug.2022 12.24 -0.1 -0.8103727714748784 18.Aug.2022 12.34 -0.09 -0.7240547063555913 17.Aug.2022 12.43 -0.07 -0.56 16.Aug.2022 12.5 -0.09 -0.7148530579825259 12.Aug.2022 12.59 -0.03 -0.23771790808240886 11.Aug.2022 12.62 0.12 0.96 10.Aug.2022 12.5 0.16 1.2965964343598055 09.Aug.2022 12.34 0.03 0.2437043054427295 08.Aug.2022 12.31 0.06 0.4897959183673469 05.Aug.2022 12.25 0.05 0.4098360655737705 04.Aug.2022 12.2 0.08 0.6600660066006601 03.Aug.2022 12.12 -0.1 -0.8183306055646481 02.Aug.2022 12.22 0 0 01.Aug.2022 12.22 0.14 1.1589403973509933 29.Jul.2022 12.08 0.09 0.7506255212677231 28.Jul.2022 11.99 0.14 1.1814345991561181 27.Jul.2022 11.85 -0.01 -0.08431703204047218 26.Jul.2022 11.86 -0.02 -0.16835016835016836 25.Jul.2022 11.88 0.08 0.6779661016949152 22.Jul.2022 11.8 0.06 0.5110732538330494 21.Jul.2022 11.74 -0.01 -0.0851063829787234 20.Jul.2022 11.75 -0.01 -0.08503401360544217 19.Jul.2022 11.76 0.03 0.2557544757033248 18.Jul.2022 11.73 0.13 1.1206896551724137 15.Jul.2022 11.6 0.07 0.6071118820468343 14.Jul.2022 11.53 -0.03 -0.25951557093425603 13.Jul.2022 11.56 -0.07 -0.6018916595012898 12.Jul.2022 11.63 -0.08 -0.6831767719897524 11.Jul.2022 11.71 -0.09 -0.7627118644067796 08.Jul.2022 11.8 0.01 0.08481764206955046 07.Jul.2022 11.79 0.16 1.3757523645743766 06.Jul.2022 11.63 -0.04 -0.3427592116538132 05.Jul.2022 11.67 -0.21 -1.7676767676767677 04.Jul.2022 11.88 0.04 0.33783783783783783 01.Jul.2022 11.84 -0.03 -0.2527379949452401 30.Jun.2022 11.87 -0.08 -0.6694560669456067 29.Jun.2022 11.95 -0.04 -0.3336113427856547 28.Jun.2022 11.99 -0.01 -0.08333333333333333 27.Jun.2022 12 0 0 24.Jun.2022 12 0.02 0.1669449081803005 22.Jun.2022 11.98 0.04 0.33500837520938026 21.Jun.2022 11.94 0.07 0.5897219882055602 20.Jun.2022 11.87 0.02 0.16877637130801687 17.Jun.2022 11.85 0 0 16.Jun.2022 11.85 0.03 0.25380710659898476 15.Jun.2022 11.82 -0.03 -0.25316455696202533 14.Jun.2022 11.85 -0.04 -0.33641715727502103 13.Jun.2022 11.89 -0.25 -2.059308072487644 10.Jun.2022 12.14 -0.17 -1.380991064175467 09.Jun.2022 12.31 -0.08 -0.645682001614205 08.Jun.2022 12.39 0.02 0.16168148746968472 07.Jun.2022 12.37 -0.09 -0.7223113964686998 03.Jun.2022 12.46 0.04 0.322061191626409 02.Jun.2022 12.42 0.03 0.24213075060532688 01.Jun.2022 12.39 -0.04 -0.32180209171359614 31.May.2022 12.43 -0.03 -0.24077046548956663 30.May.2022 12.46 0.07 0.5649717514124294 27.May.2022 12.39 0.1 0.8136696501220505 25.May.2022 12.29 -0.06 -0.48582995951417 24.May.2022 12.35 0.04 0.3249390739236393 23.May.2022 12.31 0.14 1.1503697617091209 20.May.2022 12.17 0.12 0.995850622406639 19.May.2022 12.05 0.04 0.33305578684429643 18.May.2022 12.01 0.04 0.3341687552213868 17.May.2022 11.97 0.11 0.927487352445194 16.May.2022 11.86 0.05 0.42337002540220153 13.May.2022 11.81 0.01 0.0847457627118644 12.May.2022 11.8 -0.08 -0.6734006734006734 11.May.2022 11.88 0.06 0.5076142131979695 10.May.2022 11.82 -0.17 -1.4178482068390326 06.May.2022 11.99 -0.16 -1.316872427983539 05.May.2022 12.15 0.07 0.5794701986754967 04.May.2022 12.08 0.03 0.24896265560165975 03.May.2022 12.05 0.01 0.08305647840531562 02.May.2022 12.04 -0.1 -0.8237232289950577 29.Apr.2022 12.14 0.12 0.9983361064891847 28.Apr.2022 12.02 -0.06 -0.4966887417218543 27.Apr.2022 12.08 -0.13 -1.0647010647010646 26.Apr.2022 12.21 -0.04 -0.32653061224489793 25.Apr.2022 12.25 -0.19 -1.527331189710611 22.Apr.2022 12.44 -0.16 -1.2698412698412698 21.Apr.2022 12.6 0 0 20.Apr.2022 12.6 -0.05 -0.3952569169960474 19.Apr.2022 12.65 0 0 14.Apr.2022 12.65 -0.06 -0.47206923682140045 13.Apr.2022 12.71 -0.03 -0.23547880690737832 12.Apr.2022 12.74 0.03 0.23603461841070023 11.Apr.2022 12.71 0.02 0.15760441292356187 08.Apr.2022 12.69 -0.07 -0.54858934169279 07.Apr.2022 12.76 -0.03 -0.23455824863174354 06.Apr.2022 12.79 -0.12 -0.9295120061967467 05.Apr.2022 12.91 0.04 0.3108003108003108 04.Apr.2022 12.87 0 0 01.Apr.2022 12.87 0.01 0.07776049766718507 31.Mar.2022 12.86 -0.02 -0.15527950310559005 30.Mar.2022 12.88 0.07 0.546448087431694 29.Mar.2022 12.81 0.15 1.1848341232227488 28.Mar.2022 12.66 -0.02 -0.15772870662460567 25.Mar.2022 12.68 0.01 0.07892659826361484 24.Mar.2022 12.67 0.03 0.23734177215189872 23.Mar.2022 12.64 -0.03 -0.23677979479084452 22.Mar.2022 12.67 -0.02 -0.15760441292356187 21.Mar.2022 12.69 0.03 0.23696682464454977 18.Mar.2022 12.66 -0.03 -0.2364066193853428 17.Mar.2022 12.69 0.07 0.554675118858954 16.Mar.2022 12.62 0.12 0.96 15.Mar.2022 12.5 -0.04 -0.3189792663476874 14.Mar.2022 12.54 0 0 11.Mar.2022 12.54 0.02 0.1597444089456869 10.Mar.2022 12.52 -0.05 -0.39777247414478917 09.Mar.2022 12.57 0.15 1.2077294685990339 08.Mar.2022 12.42 0 0 07.Mar.2022 12.42 -0.2 -1.5847860538827259 04.Mar.2022 12.62 -0.21 -1.636788776305534 03.Mar.2022 12.83 0.07 0.54858934169279 02.Mar.2022 12.76 -0.26 -1.9969278033794162 01.Mar.2022 13.02 -0.2 -1.51285930408472 28.Feb.2022 13.22 -0.44 -3.22108345534407 25.Feb.2022 13.66 0.15 1.1102886750555145 24.Feb.2022 13.51 -0.5 -3.5688793718772307 23.Feb.2022 14.01 -0.02 -0.14255167498218105 22.Feb.2022 14.03 -0.02 -0.1423487544483986 21.Feb.2022 14.05 -0.08 -0.5661712668082095 18.Feb.2022 14.13 0 0 17.Feb.2022 14.13 -0.02 -0.1413427561837456 16.Feb.2022 14.15 0.07 0.4971590909090909 15.Feb.2022 14.08 0.06 0.42796005706134094 14.Feb.2022 14.02 -0.08 -0.5673758865248227 11.Feb.2022 14.1 -0.06 -0.423728813559322 10.Feb.2022 14.16 0.06 0.425531914893617 09.Feb.2022 14.1 0.06 0.42735042735042733 08.Feb.2022 14.04 0 0 07.Feb.2022 14.04 0.04 0.2857142857142857 04.Feb.2022 14 0 0 03.Feb.2022 14 0.03 0.2147458840372226 02.Feb.2022 13.97 0.03 0.2152080344332855 01.Feb.2022 13.94 0.1 0.7225433526011561 31.Jan.2022 13.84 0.07 0.5083514887436456 28.Jan.2022 13.77 -0.07 -0.5057803468208093 27.Jan.2022 13.84 0.01 0.07230657989877079 26.Jan.2022 13.83 0.05 0.36284470246734396 25.Jan.2022 13.78 -0.02 -0.14492753623188406 24.Jan.2022 13.8 -0.1 -0.7194244604316546 21.Jan.2022 13.9 0.01 0.07199424046076314 20.Jan.2022 13.89 0.06 0.43383947939262474 19.Jan.2022 13.83 0.01 0.0723589001447178 18.Jan.2022 13.82 -0.04 -0.2886002886002886 17.Jan.2022 13.86 0.01 0.07220216606498195 14.Jan.2022 13.85 -0.03 -0.21613832853025935 13.Jan.2022 13.88 0.01 0.07209805335255948 12.Jan.2022 13.87 0.09 0.6531204644412192 11.Jan.2022 13.78 0.03 0.21818181818181817 10.Jan.2022 13.75 -0.05 -0.36231884057971014 07.Jan.2022 13.8 0.09 0.6564551422319475 06.Jan.2022 13.71 -0.09 -0.6521739130434783 05.Jan.2022 13.8 0.05 0.36363636363636365 04.Jan.2022 13.75 -0.07 -0.5065123010130246 03.Jan.2022 13.82 -0.01 -0.07230657989877079 31.Dec.2021 13.83 0.01 0.0723589001447178 30.Dec.2021 13.82 0 0 29.Dec.2021 13.82 -0.02 -0.14450867052023122 28.Dec.2021 13.84 -0.01 -0.07220216606498195 27.Dec.2021 13.85 0.04 0.28964518464880523 23.Dec.2021 13.81 0.08 0.5826656955571741 22.Dec.2021 13.73 0.02 0.14587892049598833 21.Dec.2021 13.71 0.03 0.21929824561403508 20.Dec.2021 13.68 -0.03 -0.2188183807439825 17.Dec.2021 13.71 0.04 0.29261155815654716 16.Dec.2021 13.67 0.04 0.293470286133529 15.Dec.2021 13.63 -0.09 -0.6559766763848397 14.Dec.2021 13.72 -0.04 -0.29069767441860467 13.Dec.2021 13.76 0.01 0.07272727272727272 10.Dec.2021 13.75 -0.04 -0.290065264684554 09.Dec.2021 13.79 0.02 0.14524328249818447 08.Dec.2021 13.77 0.1 0.731528895391368 07.Dec.2021 13.67 0.01 0.07320644216691069 06.Dec.2021 13.66 0.02 0.1466275659824047 03.Dec.2021 13.64 -0.02 -0.14641288433382138 02.Dec.2021 13.66 -0.02 -0.14619883040935672 01.Dec.2021 13.68 0.03 0.21978021978021978 30.Nov.2021 13.65 0.11 0.8124076809453471 29.Nov.2021 13.54 0.02 0.14792899408284024 26.Nov.2021 13.52 -0.06 -0.4418262150220913 25.Nov.2021 13.58 0.01 0.07369196757553427 24.Nov.2021 13.57 -0.03 -0.22058823529411764 23.Nov.2021 13.6 -0.11 -0.8023340627279358 22.Nov.2021 13.71 -0.07 -0.5079825834542816 19.Nov.2021 13.78 -0.04 -0.2894356005788712 18.Nov.2021 13.82 -0.06 -0.4322766570605187 17.Nov.2021 13.88 -0.03 -0.21567217828900073 16.Nov.2021 13.91 -0.09 -0.6428571428571429 15.Nov.2021 14 0 0 12.Nov.2021 14 -0.05 -0.35587188612099646 11.Nov.2021 14.05 -0.04 -0.28388928317955997 10.Nov.2021 14.09 -0.03 -0.21246458923512748 09.Nov.2021 14.12 0.06 0.4267425320056899 08.Nov.2021 14.06 0.07 0.5003573981415297 05.Nov.2021 13.99 0.05 0.3586800573888092 04.Nov.2021 13.94 0.07 0.5046863734679163 03.Nov.2021 13.87 -0.02 -0.14398848092152627 02.Nov.2021 13.89 -0.07 -0.501432664756447 29.Oct.2021 13.96 -0.07 -0.4989308624376336 28.Oct.2021 14.03 -0.01 -0.07122507122507123 27.Oct.2021 14.04 -0.05 -0.35486160397445 26.Oct.2021 14.09 0.03 0.21337126600284495 25.Oct.2021 14.06 -0.02 -0.14204545454545456 22.Oct.2021 14.08 -0.03 -0.21261516654854712 21.Oct.2021 14.11 -0.08 -0.5637773079633545 20.Oct.2021 14.19 0 0 19.Oct.2021 14.19 0.05 0.3536067892503536 18.Oct.2021 14.14 -0.05 -0.3523608174770965 15.Oct.2021 14.19 0.03 0.211864406779661 14.Oct.2021 14.16 0.07 0.49680624556423 13.Oct.2021 14.09 0.04 0.2846975088967972 12.Oct.2021 14.05 -0.01 -0.07112375533428165 11.Oct.2021 14.06 -0.01 -0.07107320540156362 08.Oct.2021 14.07 0 0 07.Oct.2021 14.07 0.07 0.5 06.Oct.2021 14 -0.07 -0.4975124378109453 05.Oct.2021 14.07 -0.05 -0.35410764872521244 04.Oct.2021 14.12 0.01 0.07087172218284904 01.Oct.2021 14.11 0.03 0.21306818181818182 30.Sept.2021 14.08 0 0 29.Sept.2021 14.08 -0.03 -0.21261516654854712 28.Sept.2021 14.11 -0.08 -0.5637773079633545 27.Sept.2021 14.19 -0.04 -0.28109627547434995 24.Sept.2021 14.23 -0.1 -0.6978367062107467 23.Sept.2021 14.33 0.04 0.27991602519244224 22.Sept.2021 14.29 0.04 0.2807017543859649 21.Sept.2021 14.25 0 0 20.Sept.2021 14.25 -0.12 -0.8350730688935282 17.Sept.2021 14.37 -0.05 -0.34674063800277394 16.Sept.2021 14.42 -0.07 -0.4830917874396135 15.Sept.2021 14.49 0.01 0.06906077348066299 14.Sept.2021 14.48 -0.01 -0.06901311249137336 13.Sept.2021 14.49 -0.05 -0.343878954607978 10.Sept.2021 14.54 0.06 0.4143646408839779 09.Sept.2021 14.48 -0.03 -0.2067539627842867 08.Sept.2021 14.51 -0.05 -0.3434065934065934 07.Sept.2021 14.56 -0.04 -0.273972602739726 06.Sept.2021 14.6 0 0 03.Sept.2021 14.6 0.01 0.06854009595613433 02.Sept.2021 14.59 -0.02 -0.13689253935660506 01.Sept.2021 14.61 0.06 0.41237113402061853 31.Aug.2021 14.55 -0.6 -3.9603960396039604 30.Aug.2021 15.15 0.08 0.53085600530856 27.Aug.2021 15.07 0.04 0.2661343978709248 26.Aug.2021 15.03 0.01 0.06657789613848203 25.Aug.2021 15.02 0.03 0.200133422281521 24.Aug.2021 14.99 0.08 0.5365526492287056 23.Aug.2021 14.91 0.06 0.40404040404040403 20.Aug.2021 14.85 -0.03 -0.20161290322580644 19.Aug.2021 14.88 -0.1 -0.6675567423230975 18.Aug.2021 14.98 -0.01 -0.066711140760507 17.Aug.2021 14.99 -0.01 -0.06666666666666667 16.Aug.2021 15 0.01 0.066711140760507 13.Aug.2021 14.99 0 0 12.Aug.2021 14.99 0.02 0.13360053440213762 11.Aug.2021 14.97 0.03 0.20080321285140562 10.Aug.2021 14.94 -0.04 -0.26702269692923897 09.Aug.2021 14.98 -0.05 -0.33266799733865604 06.Aug.2021 15.03 -0.09 -0.5952380952380952 05.Aug.2021 15.12 -0.02 -0.13210039630118892 04.Aug.2021 15.14 0.04 0.26490066225165565 03.Aug.2021 15.1 -0.06 -0.39577836411609496 02.Aug.2021 15.16 0 0 30.Jul.2021 15.16 0.03 0.1982815598149372 29.Jul.2021 15.13 0.1 0.6653359946773121 28.Jul.2021 15.03 -0.01 -0.06648936170212766 27.Jul.2021 15.04 0.01 0.0665335994677312 26.Jul.2021 15.03 -0.02 -0.132890365448505 23.Jul.2021 15.05 -0.02 -0.13271400132714 22.Jul.2021 15.07 0.07 0.4666666666666667 21.Jul.2021 15 0.01 0.066711140760507 20.Jul.2021 14.99 -0.05 -0.3324468085106383 19.Jul.2021 15.04 -0.04 -0.26525198938992045 16.Jul.2021 15.08 0.01 0.06635700066357 15.Jul.2021 15.07 0.03 0.19946808510638298 14.Jul.2021 15.04 0 0 13.Jul.2021 15.04 0 0 12.Jul.2021 15.04 0 0 09.Jul.2021 15.04 0.03 0.19986675549633579 08.Jul.2021 15.01 -0.04 -0.26578073089701 07.Jul.2021 15.05 -0.08 -0.5287508261731659 06.Jul.2021 15.13 -0.05 -0.32938076416337286 05.Jul.2021 15.18 0.03 0.19801980198019803 02.Jul.2021 15.15 -0.05 -0.32894736842105265 01.Jul.2021 15.2 -0.04 -0.26246719160104987 30.Jun.2021 15.24 0.02 0.1314060446780552 29.Jun.2021 15.22 -0.02 -0.13123359580052493 28.Jun.2021 15.24 -0.08 -0.5221932114882507 25.Jun.2021 15.32 0.05 0.3274394237066143 24.Jun.2021 15.27 0.14 0.9253139458030403 22.Jun.2021 15.13 -0.03 -0.19788918205804748 21.Jun.2021 15.16 -0.05 -0.32873109796186717 18.Jun.2021 15.21 -0.08 -0.5232177894048398 17.Jun.2021 15.29 -0.21 -1.3548387096774193 16.Jun.2021 15.5 0 0 15.Jun.2021 15.5 -0.06 -0.3856041131105398 14.Jun.2021 15.56 -0.07 -0.44785668586052463 11.Jun.2021 15.63 -0.02 -0.12779552715654952 10.Jun.2021 15.65 -0.02 -0.1276324186343331 09.Jun.2021 15.67 0.07 0.44871794871794873 08.Jun.2021 15.6 0 0 07.Jun.2021 15.6 0.04 0.2570694087403599 04.Jun.2021 15.56 0.04 0.25773195876288657 03.Jun.2021 15.52 0.01 0.06447453255963895 02.Jun.2021 15.51 0.01 0.06451612903225806 01.Jun.2021 15.5 0.04 0.258732212160414 31.May.2021 15.46 0.07 0.4548408057179987 28.May.2021 15.39 0.03 0.1953125 27.May.2021 15.36 0.04 0.26109660574412535 26.May.2021 15.32 0 0 25.May.2021 15.32 0.02 0.13071895424836602 21.May.2021 15.3 0.03 0.19646365422396855 20.May.2021 15.27 -0.02 -0.13080444735120994 19.May.2021 15.29 -0.03 -0.195822454308094 18.May.2021 15.32 0.07 0.45901639344262296 17.May.2021 15.25 -0.04 -0.2616088947024199 14.May.2021 15.29 0.02 0.13097576948264572 12.May.2021 15.27 -0.06 -0.3913894324853229 11.May.2021 15.33 0.02 0.13063357282821686 10.May.2021 15.31 0.06 0.39344262295081966 07.May.2021 15.25 0.16 1.0603048376408217 06.May.2021 15.09 0.11 0.7343124165554072 05.May.2021 14.98 0.01 0.06680026720106881 04.May.2021 14.97 -0.03 -0.2 03.May.2021 15 -0.04 -0.26595744680851063 30.Apr.2021 15.04 -0.03 -0.19907100199071 29.Apr.2021 15.07 0.03 0.19946808510638298 28.Apr.2021 15.04 0 0 27.Apr.2021 15.04 -0.03 -0.19907100199071 26.Apr.2021 15.07 0.02 0.132890365448505 23.Apr.2021 15.05 0.01 0.06648936170212766 22.Apr.2021 15.04 0.04 0.26666666666666666 21.Apr.2021 15 -0.04 -0.26595744680851063 20.Apr.2021 15.04 -0.01 -0.0664451827242525 19.Apr.2021 15.05 0.04 0.2664890073284477 16.Apr.2021 15.01 0.06 0.4013377926421405 15.Apr.2021 14.95 0.04 0.2682763246143528 14.Apr.2021 14.91 0.07 0.4716981132075472 13.Apr.2021 14.84 -0.04 -0.26881720430107525 12.Apr.2021 14.88 0 0 09.Apr.2021 14.88 -0.01 -0.0671591672263264 08.Apr.2021 14.89 0.04 0.26936026936026936 07.Apr.2021 14.85 0.02 0.13486176668914363 06.Apr.2021 14.83 0.11 0.7472826086956522 01.Apr.2021 14.72 0.05 0.34083162917518744 31.Mar.2021 14.67 0.05 0.34199726402188785 30.Mar.2021 14.62 -0.03 -0.20477815699658702 29.Mar.2021 14.65 -0.04 -0.27229407760381213 26.Mar.2021 14.69 0.02 0.136332651670075 25.Mar.2021 14.67 -0.11 -0.7442489851150202 24.Mar.2021 14.78 -0.05 -0.33715441672285906 23.Mar.2021 14.83 -0.07 -0.4697986577181208 22.Mar.2021 14.9 -0.09 -0.600400266844563 19.Mar.2021 14.99 0.01 0.06675567423230974 18.Mar.2021 14.98 0.04 0.2677376171352075 17.Mar.2021 14.94 -0.09 -0.5988023952095808 16.Mar.2021 15.03 0.05 0.33377837116154874 15.Mar.2021 14.98 -0.03 -0.19986675549633579 12.Mar.2021 15.01 -0.03 -0.19946808510638298 11.Mar.2021 15.04 0.13 0.8718980549966465 10.Mar.2021 14.91 0.09 0.6072874493927125 09.Mar.2021 14.82 0.01 0.0675219446320054 08.Mar.2021 14.81 -0.12 -0.8037508372404555 05.Mar.2021 14.93 -0.19 -1.2566137566137565 04.Mar.2021 15.12 -0.02 -0.13210039630118892 03.Mar.2021 15.14 -0.02 -0.13192612137203166 02.Mar.2021 15.16 -0.04 -0.2631578947368421 01.Mar.2021 15.2 0.01 0.06583278472679395 26.Feb.2021 15.19 -0.19 -1.2353706111833551 25.Feb.2021 15.38 -0.08 -0.517464424320828 24.Feb.2021 15.46 0.07 0.4548408057179987 23.Feb.2021 15.39 0.02 0.13012361743656473 22.Feb.2021 15.37 -0.17 -1.093951093951094 19.Feb.2021 15.54 -0.02 -0.12853470437017994 18.Feb.2021 15.56 -0.01 -0.06422607578676943 17.Feb.2021 15.57 -0.1 -0.6381620931716656 16.Feb.2021 15.67 -0.09 -0.5710659898477157 15.Feb.2021 15.76 0.08 0.5102040816326531 12.Feb.2021 15.68 -0.03 -0.19096117122851686 11.Feb.2021 15.71 0.04 0.2552648372686662 10.Feb.2021 15.67 0.04 0.2559181062060141 09.Feb.2021 15.63 0 0 08.Feb.2021 15.63 0.04 0.25657472738935216 05.Feb.2021 15.59 0.07 0.45103092783505155 04.Feb.2021 15.52 -0.07 -0.4490057729313663 03.Feb.2021 15.59 0.04 0.2572347266881029 02.Feb.2021 15.55 0.05 0.3225806451612903 01.Feb.2021 15.5 -0.01 -0.06447453255963895 29.Jan.2021 15.51 0.09 0.5836575875486382 28.Jan.2021 15.42 0.01 0.06489292667099286 27.Jan.2021 15.41 -0.07 -0.45219638242894056 26.Jan.2021 15.48 0.06 0.38910505836575876 25.Jan.2021 15.42 -0.09 -0.5802707930367504 22.Jan.2021 15.51 -0.1 -0.6406149903907752 21.Jan.2021 15.61 0.04 0.25690430314707774 20.Jan.2021 15.57 0.01 0.06426735218508997 19.Jan.2021 15.56 0.06 0.3870967741935484 18.Jan.2021 15.5 -0.05 -0.3215434083601286 15.Jan.2021 15.55 0.01 0.06435006435006435 14.Jan.2021 15.54 0 0 13.Jan.2021 15.54 0.1 0.6476683937823834 12.Jan.2021 15.44 0.03 0.1946787800129786 11.Jan.2021 15.41 -0.11 -0.7087628865979382 08.Jan.2021 15.52 -0.11 -0.7037747920665387 07.Jan.2021 15.63 -0.14 -0.8877615726062144 06.Jan.2021 15.77 0.06 0.3819223424570337 05.Jan.2021 15.71 -0.17 -1.070528967254408 04.Jan.2021 15.88 0.15 0.9535918626827717 31.Dec.2020 15.73 0.07 0.44699872286079184 30.Dec.2020 15.66 0 0 29.Dec.2020 15.66 0.01 0.06389776357827476 28.Dec.2020 15.65 0.06 0.38486209108402825 23.Dec.2020 15.59 0.03 0.1928020565552699 22.Dec.2020 15.56 -0.02 -0.12836970474967907 21.Dec.2020 15.58 -0.15 -0.9535918626827717 18.Dec.2020 15.73 -0.02 -0.12698412698412698 17.Dec.2020 15.75 0.13 0.8322663252240717 16.Dec.2020 15.62 0.09 0.5795235028976176 15.Dec.2020 15.53 -0.04 -0.25690430314707774 14.Dec.2020 15.57 0.09 0.5813953488372093 11.Dec.2020 15.48 -0.04 -0.25773195876288657 10.Dec.2020 15.52 0 0 09.Dec.2020 15.52 0.05 0.32320620555914675 08.Dec.2020 15.47 0.06 0.3893575600259572 07.Dec.2020 15.41 0.01 0.06493506493506493 04.Dec.2020 15.4 0.08 0.5221932114882507 03.Dec.2020 15.32 0.13 0.8558262014483212 02.Dec.2020 15.19 0.04 0.264026402640264 01.Dec.2020 15.15 0.06 0.3976143141153082 30.Nov.2020 15.09 0.04 0.26578073089701 27.Nov.2020 15.05 -0.04 -0.26507620941020543 26.Nov.2020 15.09 0.04 0.26578073089701 25.Nov.2020 15.05 0.06 0.400266844563042 24.Nov.2020 14.99 0.01 0.06675567423230974 23.Nov.2020 14.98 -0.01 -0.066711140760507 20.Nov.2020 14.99 0.03 0.20053475935828877 19.Nov.2020 14.96 -0.05 -0.3331112591605596 18.Nov.2020 15.01 0.09 0.6032171581769437 17.Nov.2020 14.92 0.03 0.20147750167897918 16.Nov.2020 14.89 0.09 0.6081081081081081 13.Nov.2020 14.8 -0.03 -0.20229265003371544 12.Nov.2020 14.83 -0.03 -0.2018842530282638 11.Nov.2020 14.86 -0.04 -0.2684563758389262 10.Nov.2020 14.9 -0.09 -0.600400266844563 09.Nov.2020 14.99 0.23 1.5582655826558265 06.Nov.2020 14.76 0.08 0.5449591280653951 05.Nov.2020 14.68 0.28 1.9444444444444444 04.Nov.2020 14.4 0 0 03.Nov.2020 14.4 0.12 0.8403361344537815 02.Nov.2020 14.28 -0.05 -0.34891835310537334 30.Oct.2020 14.33 -0.01 -0.0697350069735007 29.Oct.2020 14.34 -0.03 -0.20876826722338204 28.Oct.2020 14.37 -0.1 -0.691085003455425 27.Oct.2020 14.47 -0.01 -0.06906077348066299 26.Oct.2020 14.48 -0.02 -0.13793103448275862 23.Oct.2020 14.5 -0.01 -0.06891798759476224 22.Oct.2020 14.51 0 0 21.Oct.2020 14.51 0.07 0.48476454293628807 20.Oct.2020 14.44 0.01 0.0693000693000693 19.Oct.2020 14.43 0.04 0.27797081306462823 16.Oct.2020 14.39 0.02 0.13917884481558804 15.Oct.2020 14.37 -0.05 -0.34674063800277394 14.Oct.2020 14.42 0 0 13.Oct.2020 14.42 -0.04 -0.2766251728907331 12.Oct.2020 14.46 0 0 09.Oct.2020 14.46 0.1 0.6963788300835655 08.Oct.2020 14.36 0.03 0.209351011863224 07.Oct.2020 14.33 -0.06 -0.41695621959694235 06.Oct.2020 14.39 0.05 0.3486750348675035 05.Oct.2020 14.34 0.06 0.42016806722689076 02.Oct.2020 14.28 -0.04 -0.27932960893854747 01.Oct.2020 14.32 0.12 0.8450704225352113 30.Sept.2020 14.2 0 0 29.Sept.2020 14.2 0.02 0.14104372355430184 28.Sept.2020 14.18 -0.03 -0.211118930330753 25.Sept.2020 14.21 0.02 0.14094432699083861 24.Sept.2020 14.19 -0.12 -0.8385744234800838 23.Sept.2020 14.31 -0.16 -1.10573600552868 22.Sept.2020 14.47 -0.02 -0.13802622498274672 21.Sept.2020 14.49 -0.21 -1.4285714285714286 18.Sept.2020 14.7 0.04 0.2728512960436562 17.Sept.2020 14.66 -0.04 -0.272108843537415 16.Sept.2020 14.7 0.02 0.1362397820163488 15.Sept.2020 14.68 0.06 0.4103967168262654 14.Sept.2020 14.62 0.01 0.06844626967830253 11.Sept.2020 14.61 -0.05 -0.34106412005457026 10.Sept.2020 14.66 0.07 0.47978067169294036 09.Sept.2020 14.59 0.09 0.6206896551724138 08.Sept.2020 14.5 -0.1 -0.684931506849315 07.Sept.2020 14.6 -0.01 -0.06844626967830253 04.Sept.2020 14.61 -0.04 -0.27303754266211605 03.Sept.2020 14.65 0.05 0.3424657534246575 02.Sept.2020 14.6 -0.11 -0.7477906186267845 01.Sept.2020 14.71 0.15 1.0302197802197801 31.Aug.2020 14.56 -0.74 -4.836601307189542 28.Aug.2020 15.3 0.11 0.7241606319947334 27.Aug.2020 15.19 0.01 0.06587615283267458 26.Aug.2020 15.18 -0.05 -0.3282994090610637 25.Aug.2020 15.23 -0.02 -0.13114754098360656 24.Aug.2020 15.25 0.08 0.5273566249176005 21.Aug.2020 15.17 -0.03 -0.19736842105263158 20.Aug.2020 15.2 -0.12 -0.783289817232376 19.Aug.2020 15.32 0.02 0.13071895424836602 18.Aug.2020 15.3 0.03 0.19646365422396855 17.Aug.2020 15.27 -0.06 -0.3913894324853229 14.Aug.2020 15.33 0.03 0.19607843137254902 13.Aug.2020 15.3 0.04 0.2621231979030144 12.Aug.2020 15.26 -0.07 -0.45662100456621 11.Aug.2020 15.33 0.04 0.2616088947024199 10.Aug.2020 15.29 0.02 0.13097576948264572 07.Aug.2020 15.27 -0.07 -0.45632333767926986 06.Aug.2020 15.34 -0.07 -0.45425048669695 05.Aug.2020 15.41 0.2 1.3149243918474687 04.Aug.2020 15.21 -0.02 -0.1313197636244255 03.Aug.2020 15.23 -0.13 -0.8463541666666666 31.Jul.2020 15.36 0 0 30.Jul.2020 15.36 -0.07 -0.45366169799092676 29.Jul.2020 15.43 0.04 0.2599090318388564 28.Jul.2020 15.39 -0.04 -0.2592352559948153 27.Jul.2020 15.43 0.14 0.9156311314584696 24.Jul.2020 15.29 -0.01 -0.06535947712418301 23.Jul.2020 15.3 -0.03 -0.19569471624266144 22.Jul.2020 15.33 0.16 1.054713249835201 21.Jul.2020 15.17 0.2 1.3360053440213762 20.Jul.2020 14.97 -0.03 -0.2 17.Jul.2020 15 -0.03 -0.1996007984031936 16.Jul.2020 15.03 -0.02 -0.132890365448505 15.Jul.2020 15.05 0.12 0.8037508372404555 14.Jul.2020 14.93 -0.07 -0.4666666666666667 13.Jul.2020 15 0.04 0.26737967914438504 10.Jul.2020 14.96 -0.04 -0.26666666666666666 09.Jul.2020 15 0.11 0.7387508394895903 08.Jul.2020 14.89 0.03 0.2018842530282638 07.Jul.2020 14.86 -0.07 -0.46885465505693236 06.Jul.2020 14.93 0.1 0.6743088334457181 03.Jul.2020 14.83 -0.11 -0.7362784471218207 02.Jul.2020 14.94 0.15 1.0141987829614605 01.Jul.2020 14.79 0.12 0.8179959100204499 30.Jun.2020 14.67 -0.07 -0.47489823609226595 29.Jun.2020 14.74 -0.02 -0.13550135501355012 26.Jun.2020 14.76 -0.06 -0.4048582995951417 25.Jun.2020 14.82 -0.09 -0.6036217303822937 24.Jun.2020 14.91 -0.04 -0.26755852842809363 22.Jun.2020 14.95 0.12 0.8091706001348618 19.Jun.2020 14.83 0.03 0.20270270270270271 18.Jun.2020 14.8 -0.07 -0.47074646940147946 17.Jun.2020 14.87 -0.16 -1.0645375914836992 16.Jun.2020 15.03 0.17 1.1440107671601616 15.Jun.2020 14.86 -0.12 -0.8010680907877169 12.Jun.2020 14.98 -0.12 -0.7947019867549668 11.Jun.2020 15.1 -0.11 -0.7232084155161078 10.Jun.2020 15.21 0.01 0.06578947368421052 09.Jun.2020 15.2 0 0 08.Jun.2020 15.2 -0.03 -0.1969796454366382 05.Jun.2020 15.23 0.09 0.5944517833553501 04.Jun.2020 15.14 -0.08 -0.5256241787122208 03.Jun.2020 15.22 0.15 0.9953550099535501 02.Jun.2020 15.07 0.25 1.6869095816464237 29.May.2020 14.82 0.08 0.5427408412483039 28.May.2020 14.74 0.02 0.1358695652173913 27.May.2020 14.72 0 0 26.May.2020 14.72 0.17 1.168384879725086 25.May.2020 14.55 0.06 0.4140786749482402 22.May.2020 14.49 0.04 0.2768166089965398 20.May.2020 14.45 0.13 0.9078212290502793 19.May.2020 14.32 0.08 0.5617977528089888 18.May.2020 14.24 0.11 0.778485491861288 15.May.2020 14.13 0.15 1.0729613733905579 14.May.2020 13.98 -0.12 -0.851063829787234 13.May.2020 14.1 -0.05 -0.35335689045936397 12.May.2020 14.15 0.07 0.4971590909090909 11.May.2020 14.08 0.02 0.1422475106685633 08.May.2020 14.06 0.13 0.9332376166547021 07.May.2020 13.93 0.01 0.07183908045977011 06.May.2020 13.92 -0.1 -0.7132667617689016 05.May.2020 14.02 0.13 0.9359251259899208 04.May.2020 13.89 -0.12 -0.8565310492505354 30.Apr.2020 14.01 0.09 0.646551724137931 29.Apr.2020 13.92 0.21 1.5317286652078774 28.Apr.2020 13.71 0.04 0.29261155815654716 27.Apr.2020 13.67 -0.01 -0.07309941520467836 24.Apr.2020 13.68 -0.03 -0.2188183807439825 23.Apr.2020 13.71 -0.01 -0.0728862973760933 22.Apr.2020 13.72 0.01 0.07293946024799416 21.Apr.2020 13.71 -0.14 -1.0108303249097472 20.Apr.2020 13.85 0.17 1.2426900584795322 17.Apr.2020 13.68 0.1 0.7363770250368189 16.Apr.2020 13.58 -0.12 -0.8759124087591241 15.Apr.2020 13.7 -0.07 -0.5083514887436456 14.Apr.2020 13.77 0.1 0.731528895391368 09.Apr.2020 13.67 0.24 1.7870439314966493 08.Apr.2020 13.43 0.12 0.9015777610818934 07.Apr.2020 13.31 0.13 0.9863429438543247 06.Apr.2020 13.18 0 0 03.Apr.2020 13.18 0 0 02.Apr.2020 13.18 0.01 0.07593014426727411 01.Apr.2020 13.17 -0.12 -0.9029345372460497 31.Mar.2020 13.29 -0.04 -0.30007501875468867 30.Mar.2020 13.33 -0.18 -1.3323464100666174 27.Mar.2020 13.51 0.22 1.655379984951091 26.Mar.2020 13.29 0.22 1.6832440703902065 25.Mar.2020 13.07 0.32 2.5098039215686274 24.Mar.2020 12.75 0.05 0.3937007874015748 23.Mar.2020 12.7 -0.26 -2.006172839506173 20.Mar.2020 12.96 0.14 1.0920436817472698 19.Mar.2020 12.82 -0.53 -3.9700374531835205 18.Mar.2020 13.35 -0.24 -1.7660044150110374 17.Mar.2020 13.59 -0.26 -1.8772563176895307 16.Mar.2020 13.85 -0.46 -3.214535290006988 13.Mar.2020 14.31 -0.12 -0.8316008316008316 12.Mar.2020 14.43 -0.68 -4.500330906684315 11.Mar.2020 15.11 -0.09 -0.5921052631578947 10.Mar.2020 15.2 -0.06 -0.3931847968545216 09.Mar.2020 15.26 -0.38 -2.4296675191815855 06.Mar.2020 15.64 -0.14 -0.8871989860583016 05.Mar.2020 15.78 -0.07 -0.4416403785488959 04.Mar.2020 15.85 0.14 0.8911521323997453 03.Mar.2020 15.71 0.14 0.899165061014772 02.Mar.2020 15.57 0.09 0.5813953488372093 28.Feb.2020 15.48 -0.19 -1.2125079770261646 27.Feb.2020 15.67 -0.12 -0.759974667511083 26.Feb.2020 15.79 -0.04 -0.2526847757422615 25.Feb.2020 15.83 0.03 0.189873417721519 24.Feb.2020 15.8 -0.08 -0.5037783375314862 21.Feb.2020 15.88 -0.05 -0.31387319522912743 20.Feb.2020 15.93 -0.04 -0.25046963055729493 19.Feb.2020 15.97 -0.03 -0.1875 18.Feb.2020 16 -0.04 -0.24937655860349128 17.Feb.2020 16.04 -0.03 -0.18668326073428748 14.Feb.2020 16.07 0.04 0.2495321272613849 13.Feb.2020 16.03 -0.03 -0.18679950186799502 12.Feb.2020 16.06 0.04 0.24968789013732834 11.Feb.2020 16.02 0.08 0.5018820577164367 10.Feb.2020 15.94 -0.02 -0.12531328320802004 07.Feb.2020 15.96 -0.11 -0.6845052893590542 06.Feb.2020 16.07 -0.03 -0.18633540372670807 05.Feb.2020 16.1 0.03 0.18668326073428748 04.Feb.2020 16.07 0.06 0.3747657713928795 03.Feb.2020 16.01 0.06 0.3761755485893417 31.Jan.2020 15.95 -0.06 -0.3747657713928795 30.Jan.2020 16.01 -0.03 -0.18703241895261846 29.Jan.2020 16.04 0.03 0.18738288569643974 28.Jan.2020 16.01 -0.01 -0.062421972534332085 27.Jan.2020 16.02 -0.13 -0.804953560371517 24.Jan.2020 16.15 0 0 23.Jan.2020 16.15 0.01 0.061957868649318466 22.Jan.2020 16.14 0.02 0.12406947890818859 21.Jan.2020 16.12 -0.02 -0.12391573729863693 20.Jan.2020 16.14 0.01 0.06199628022318661 17.Jan.2020 16.13 -0.02 -0.1238390092879257 16.Jan.2020 16.15 -0.02 -0.12368583797155226 15.Jan.2020 16.17 0.01 0.06188118811881188 14.Jan.2020 16.16 0.03 0.1859888406695598 13.Jan.2020 16.13 -0.03 -0.18564356435643564 10.Jan.2020 16.16 0.02 0.12391573729863693 09.Jan.2020 16.14 0.05 0.3107520198881293 08.Jan.2020 16.09 0.03 0.18679950186799502 07.Jan.2020 16.06 -0.04 -0.2484472049689441 06.Jan.2020 16.1 0.01 0.062150403977625855 03.Jan.2020 16.09 -0.05 -0.3097893432465923 02.Jan.2020 16.14 0.01 0.06199628022318661 31.Dec.2019 16.13 0.03 0.18633540372670807 30.Dec.2019 16.1 0.06 0.3740648379052369 27.Dec.2019 16.04 0.13 0.8170961659333752 23.Dec.2019 15.91 0.01 0.06289308176100629 20.Dec.2019 15.9 -0.01 -0.06285355122564425 19.Dec.2019 15.91 0 0 18.Dec.2019 15.91 0.02 0.12586532410320955 17.Dec.2019 15.89 0.02 0.1260239445494644 16.Dec.2019 15.87 0.03 0.1893939393939394 13.Dec.2019 15.84 0.05 0.31665611146295125 12.Dec.2019 15.79 0.11 0.701530612244898 11.Dec.2019 15.68 0.04 0.2557544757033248 10.Dec.2019 15.64 -0.03 -0.1914486279514997 09.Dec.2019 15.67 0.06 0.3843689942344651 06.Dec.2019 15.61 0.04 0.25690430314707774 05.Dec.2019 15.57 0.01 0.06426735218508997 04.Dec.2019 15.56 0.08 0.5167958656330749 03.Dec.2019 15.48 0.04 0.25906735751295334 02.Dec.2019 15.44 -0.01 -0.06472491909385113 29.Nov.2019 15.45 0.05 0.3246753246753247 28.Nov.2019 15.4 -0.02 -0.1297016861219196 27.Nov.2019 15.42 -0.04 -0.258732212160414 26.Nov.2019 15.46 -0.05 -0.3223726627981947 25.Nov.2019 15.51 -0.06 -0.3853564547206166 22.Nov.2019 15.57 -0.01 -0.06418485237483953 21.Nov.2019 15.58 0.02 0.12853470437017994 20.Nov.2019 15.56 -0.01 -0.06422607578676943 19.Nov.2019 15.57 0 0 18.Nov.2019 15.57 0 0 15.Nov.2019 15.57 0.09 0.5813953488372093 14.Nov.2019 15.48 0.02 0.129366106080207 13.Nov.2019 15.46 -0.12 -0.7702182284980744 12.Nov.2019 15.58 -0.07 -0.4472843450479233 11.Nov.2019 15.65 -0.03 -0.1913265306122449 08.Nov.2019 15.68 -0.1 -0.6337135614702155 07.Nov.2019 15.78 0 0 06.Nov.2019 15.78 -0.09 -0.5671077504725898 05.Nov.2019 15.87 -0.01 -0.06297229219143577 04.Nov.2019 15.88 0.15 0.9535918626827717 31.Oct.2019 15.73 0.02 0.1273074474856779 30.Oct.2019 15.71 -0.12 -0.7580543272267846 29.Oct.2019 15.83 -0.03 -0.18915510718789408 28.Oct.2019 15.86 0.05 0.3162555344718533 25.Oct.2019 15.81 0.03 0.19011406844106463 24.Oct.2019 15.78 0.05 0.3178639542275906 23.Oct.2019 15.73 0.01 0.06361323155216285 22.Oct.2019 15.72 0.05 0.3190810465858328 21.Oct.2019 15.67 0.04 0.2559181062060141 18.Oct.2019 15.63 0.03 0.19230769230769232 17.Oct.2019 15.6 0.1 0.6451612903225806 16.Oct.2019 15.5 -0.02 -0.12886597938144329 15.Oct.2019 15.52 -0.03 -0.19292604501607716 14.Oct.2019 15.55 -0.01 -0.06426735218508997 11.Oct.2019 15.56 0.12 0.7772020725388601 10.Oct.2019 15.44 0.02 0.1297016861219196 09.Oct.2019 15.42 0.03 0.1949317738791423 08.Oct.2019 15.39 -0.06 -0.3883495145631068 07.Oct.2019 15.45 -0.02 -0.1292824822236587 04.Oct.2019 15.47 0.14 0.91324200913242 03.Oct.2019 15.33 0.09 0.5905511811023622 02.Oct.2019 15.24 0.04 0.2631578947368421 01.Oct.2019 15.2 -0.07 -0.45841519318926 30.Sept.2019 15.27 -0.03 -0.19607843137254902 27.Sept.2019 15.3 -0.03 -0.19569471624266144 26.Sept.2019 15.33 0.04 0.2616088947024199 25.Sept.2019 15.29 -0.08 -0.5204944697462589 24.Sept.2019 15.37 0.01 0.06510416666666667 23.Sept.2019 15.36 -0.01 -0.06506180871828236 20.Sept.2019 15.37 -0.04 -0.25957170668397145 19.Sept.2019 15.41 -0.01 -0.0648508430609598 18.Sept.2019 15.42 0.06 0.390625 17.Sept.2019 15.36 -0.03 -0.1949317738791423 16.Sept.2019 15.39 -0.1 -0.6455777921239509 13.Sept.2019 15.49 0.02 0.1292824822236587 12.Sept.2019 15.47 0.11 0.7161458333333334 11.Sept.2019 15.36 0 0 10.Sept.2019 15.36 -0.05 -0.3244646333549643 09.Sept.2019 15.41 0.02 0.1299545159194282 06.Sept.2019 15.39 0.03 0.1953125 05.Sept.2019 15.36 0.06 0.39215686274509803 04.Sept.2019 15.3 0.13 0.8569545154911009 03.Sept.2019 15.17 0.03 0.19815059445178335 02.Sept.2019 15.14 -0.01 -0.066006600660066 30.Aug.2019 15.15 -0.81 -5.075187969924812 29.Aug.2019 15.96 -0.04 -0.25 28.Aug.2019 16 -0.06 -0.37359900373599003 27.Aug.2019 16.06 -0.02 -0.12437810945273632 26.Aug.2019 16.08 -0.01 -0.062150403977625855 23.Aug.2019 16.09 -0.04 -0.24798512089274644 22.Aug.2019 16.13 -0.03 -0.18564356435643564 21.Aug.2019 16.16 0.08 0.4975124378109453 20.Aug.2019 16.08 -0.03 -0.186219739292365 19.Aug.2019 16.11 -0.04 -0.2476780185758514 16.Aug.2019 16.15 0.01 0.061957868649318466 14.Aug.2019 16.14 -0.03 -0.18552875695732837 13.Aug.2019 16.17 0.02 0.1238390092879257 12.Aug.2019 16.15 -0.13 -0.7985257985257985 09.Aug.2019 16.28 0.06 0.36991368680641185 08.Aug.2019 16.22 0.09 0.5579665220086795 07.Aug.2019 16.13 0.01 0.062034739454094295 06.Aug.2019 16.12 0 0 05.Aug.2019 16.12 -0.09 -0.5552128315854411 02.Aug.2019 16.21 -0.04 -0.24615384615384617 01.Aug.2019 16.25 -0.21 -1.275820170109356 31.Jul.2019 16.46 0.01 0.060790273556231005 30.Jul.2019 16.45 -0.02 -0.12143290831815422 29.Jul.2019 16.47 -0.06 -0.3629764065335753 26.Jul.2019 16.53 -0.08 -0.481637567730283 25.Jul.2019 16.61 -0.01 -0.06016847172081829 24.Jul.2019 16.62 0.03 0.18083182640144665 23.Jul.2019 16.59 -0.06 -0.36036036036036034 22.Jul.2019 16.65 0.03 0.18050541516245489 19.Jul.2019 16.62 0.08 0.4836759371221282 18.Jul.2019 16.54 0.03 0.18170805572380375 17.Jul.2019 16.51 -0.02 -0.12099213551119177 16.Jul.2019 16.53 -0.04 -0.24140012070006034 15.Jul.2019 16.57 0.07 0.42424242424242425 12.Jul.2019 16.5 -0.02 -0.12106537530266344 11.Jul.2019 16.52 0.11 0.6703229737964655 10.Jul.2019 16.41 -0.02 -0.12172854534388314 09.Jul.2019 16.43 -0.03 -0.1822600243013366 08.Jul.2019 16.46 0.04 0.243605359317905 05.Jul.2019 16.42 -0.11 -0.6654567453115547 04.Jul.2019 16.53 0.09 0.5474452554744526 03.Jul.2019 16.44 0.08 0.4889975550122249 02.Jul.2019 16.36 -0.04 -0.24390243902439024 01.Jul.2019 16.4 0.06 0.3671970624235006 28.Jun.2019 16.34 0.05 0.3069367710251688 27.Jun.2019 16.29 0.01 0.06142506142506143 26.Jun.2019 16.28 -0.02 -0.12269938650306748 25.Jun.2019 16.3 0.02 0.12285012285012285 24.Jun.2019 16.28 0.01 0.06146281499692686 21.Jun.2019 16.27 0.02 0.12307692307692308 20.Jun.2019 16.25 0.22 1.372426699937617 19.Jun.2019 16.03 0.02 0.12492192379762648 18.Jun.2019 16.01 0.05 0.3132832080200501 17.Jun.2019 15.96 -0.01 -0.06261740763932373 14.Jun.2019 15.97 -0.01 -0.0625782227784731 13.Jun.2019 15.98 -0.02 -0.125 12.Jun.2019 16 0.05 0.31347962382445144 11.Jun.2019 15.95 0.11 0.6944444444444444 07.Jun.2019 15.84 0.05 0.31665611146295125 06.Jun.2019 15.79 -0.02 -0.1265022137887413 05.Jun.2019 15.81 0.06 0.38095238095238093 04.Jun.2019 15.75 0.08 0.5105296745373324 03.Jun.2019 15.67 0.08 0.5131494547787043 31.May.2019 15.59 0.09 0.5806451612903226 29.May.2019 15.5 -0.03 -0.1931745009658725 28.May.2019 15.53 -0.01 -0.06435006435006435 27.May.2019 15.54 0.01 0.0643915003219575 24.May.2019 15.53 0.08 0.517799352750809 23.May.2019 15.45 -0.05 -0.3225806451612903 22.May.2019 15.5 0.07 0.45366169799092676 21.May.2019 15.43 -0.03 -0.19404915912031048 20.May.2019 15.46 0 0 17.May.2019 15.46 -0.07 -0.4507405022537025 16.May.2019 15.53 0.04 0.2582311168495804 15.May.2019 15.49 -0.02 -0.1289490651192779 14.May.2019 15.51 0.01 0.06451612903225806 13.May.2019 15.5 -0.05 -0.3215434083601286 10.May.2019 15.55 0.07 0.45219638242894056 08.May.2019 15.48 0.02 0.129366106080207 07.May.2019 15.46 -0.04 -0.25806451612903225 06.May.2019 15.5 -0.03 -0.1931745009658725 03.May.2019 15.53 0.04 0.2582311168495804 02.May.2019 15.49 -0.1 -0.6414368184733804 30.Apr.2019 15.59 0 0 29.Apr.2019 15.59 -0.01 -0.0641025641025641 26.Apr.2019 15.6 0.08 0.5154639175257731 25.Apr.2019 15.52 -0.14 -0.8939974457215837 24.Apr.2019 15.66 -0.07 -0.44500953591862685 23.Apr.2019 15.73 -0.08 -0.5060088551549652 18.Apr.2019 15.81 -0.03 -0.1893939393939394 17.Apr.2019 15.84 0.03 0.18975332068311196 16.Apr.2019 15.81 -0.07 -0.44080604534005036 15.Apr.2019 15.88 0 0 12.Apr.2019 15.88 0.02 0.12610340479192939 11.Apr.2019 15.86 -0.01 -0.0630119722747322 10.Apr.2019 15.87 0.04 0.2526847757422615 09.Apr.2019 15.83 0.03 0.189873417721519 08.Apr.2019 15.8 0.03 0.19023462270133165 05.Apr.2019 15.77 0.03 0.1905972045743329 04.Apr.2019 15.74 0 0 03.Apr.2019 15.74 0.01 0.06357279084551812 02.Apr.2019 15.73 0.01 0.06361323155216285 01.Apr.2019 15.72 0.09 0.5758157389635317 29.Mar.2019 15.63 0.06 0.3853564547206166 28.Mar.2019 15.57 -0.05 -0.3201024327784891 27.Mar.2019 15.62 -0.16 -1.0139416983523448 26.Mar.2019 15.78 -0.04 -0.2528445006321112 25.Mar.2019 15.82 0.09 0.5721551176096631 22.Mar.2019 15.73 -0.24 -1.5028177833437695 21.Mar.2019 15.97 0.07 0.44025157232704404 20.Mar.2019 15.9 0.05 0.31545741324921134 19.Mar.2019 15.85 -0.03 -0.1889168765743073 18.Mar.2019 15.88 0.13 0.8253968253968254 15.Mar.2019 15.75 0.09 0.5747126436781609 14.Mar.2019 15.66 -0.03 -0.19120458891013384 13.Mar.2019 15.69 0 0 12.Mar.2019 15.69 0.08 0.5124919923126201 11.Mar.2019 15.61 0.06 0.3858520900321543 08.Mar.2019 15.55 -0.07 -0.44814340588988477 07.Mar.2019 15.62 -0.11 -0.6993006993006993 06.Mar.2019 15.73 -0.03 -0.19035532994923857 05.Mar.2019 15.76 0.01 0.06349206349206349 04.Mar.2019 15.75 -0.05 -0.31645569620253167 01.Mar.2019 15.8 -0.11 -0.6913890634820867 28.Feb.2019 15.91 -0.03 -0.18820577164366373 27.Feb.2019 15.94 0.04 0.25157232704402516 26.Feb.2019 15.9 0 0 25.Feb.2019 15.9 0.07 0.4421983575489577 22.Feb.2019 15.83 0.05 0.31685678073510776 21.Feb.2019 15.78 -0.04 -0.2528445006321112 20.Feb.2019 15.82 0.06 0.38071065989847713 19.Feb.2019 15.76 0.01 0.06349206349206349 18.Feb.2019 15.75 0.05 0.3184713375796178 15.Feb.2019 15.7 0.08 0.5121638924455826 14.Feb.2019 15.62 -0.12 -0.7623888182973316 13.Feb.2019 15.74 -0.06 -0.379746835443038 12.Feb.2019 15.8 0 0 11.Feb.2019 15.8 -0.1 -0.6289308176100629 08.Feb.2019 15.9 -0.03 -0.18832391713747645 07.Feb.2019 15.93 -0.05 -0.31289111389236546 06.Feb.2019 15.98 -0.07 -0.43613707165109034 05.Feb.2019 16.05 0.02 0.12476606363069245 04.Feb.2019 16.03 -0.01 -0.06234413965087282 01.Feb.2019 16.04 0 0 31.Jan.2019 16.04 0.3 1.9059720457433291 30.Jan.2019 15.74 0.03 0.19096117122851686 29.Jan.2019 15.71 0.06 0.38338658146964855 28.Jan.2019 15.65 -0.02 -0.1276324186343331 25.Jan.2019 15.67 0.08 0.5131494547787043 24.Jan.2019 15.59 0.09 0.5806451612903226 23.Jan.2019 15.5 0 0 22.Jan.2019 15.5 -0.01 -0.06447453255963895 21.Jan.2019 15.51 -0.04 -0.2572347266881029 18.Jan.2019 15.55 0.01 0.06435006435006435 17.Jan.2019 15.54 -0.06 -0.38461538461538464 16.Jan.2019 15.6 0 0 15.Jan.2019 15.6 0.05 0.3215434083601286 14.Jan.2019 15.55 0.02 0.128783000643915 11.Jan.2019 15.53 -0.04 -0.25690430314707774 10.Jan.2019 15.57 0.02 0.12861736334405144 09.Jan.2019 15.55 0.08 0.5171299288946348 08.Jan.2019 15.47 -0.06 -0.386349001931745 07.Jan.2019 15.53 0.21 1.370757180156658 04.Jan.2019 15.32 0.1 0.657030223390276 03.Jan.2019 15.22 0.09 0.5948446794448117 02.Jan.2019 15.13 -0.03 -0.19788918205804748 31.Dec.2018 15.16 0.03 0.1982815598149372 28.Dec.2018 15.13 0.1 0.6653359946773121 27.Dec.2018 15.03 -0.01 -0.06648936170212766 21.Dec.2018 15.04 -0.06 -0.3973509933774834 20.Dec.2018 15.1 0.07 0.4657351962741184 19.Dec.2018 15.03 0.1 0.6697923643670463 18.Dec.2018 14.93 0.07 0.47106325706594887 17.Dec.2018 14.86 0.08 0.5412719891745602 14.Dec.2018 14.78 -0.11 -0.7387508394895903 13.Dec.2018 14.89 0 0 12.Dec.2018 14.89 0.07 0.47233468286099867 11.Dec.2018 14.82 -0.06 -0.4032258064516129 10.Dec.2018 14.88 -0.13 -0.866089273817455 07.Dec.2018 15.01 0.15 1.009421265141319 06.Dec.2018 14.86 -0.1 -0.6684491978609626 05.Dec.2018 14.96 -0.1 -0.6640106241699867 04.Dec.2018 15.06 -0.03 -0.1988071570576541 03.Dec.2018 15.09 0.11 0.7343124165554072 30.Nov.2018 14.98 -0.04 -0.2663115845539281 29.Nov.2018 15.02 0.25 1.6926201760324984 28.Nov.2018 14.77 -0.03 -0.20270270270270271 27.Nov.2018 14.8 -0.09 -0.6044325050369376 26.Nov.2018 14.89 -0.01 -0.06711409395973154 23.Nov.2018 14.9 -0.04 -0.2677376171352075 22.Nov.2018 14.94 0.05 0.33579583613163194 21.Nov.2018 14.89 0.05 0.33692722371967654 20.Nov.2018 14.84 -0.06 -0.40268456375838924 19.Nov.2018 14.9 0.02 0.13440860215053763 16.Nov.2018 14.88 0.15 1.0183299389002036 15.Nov.2018 14.73 0.04 0.27229407760381213 14.Nov.2018 14.69 0.1 0.6854009595613434 13.Nov.2018 14.59 -0.08 -0.5453306066803 12.Nov.2018 14.67 -0.06 -0.4073319755600815 09.Nov.2018 14.73 -0.18 -1.2072434607645874 08.Nov.2018 14.91 -0.06 -0.40080160320641284 07.Nov.2018 14.97 0.1 0.6724949562878278 06.Nov.2018 14.87 0.1 0.6770480704129993 05.Nov.2018 14.77 0.02 0.13559322033898305 02.Nov.2018 14.75 0.27 1.8646408839779005 31.Oct.2018 14.48 -0.11 -0.7539410555174777 30.Oct.2018 14.59 -0.06 -0.40955631399317405 29.Oct.2018 14.65 0.06 0.41124057573680606 26.Oct.2018 14.59 0 0 25.Oct.2018 14.59 -0.07 -0.47748976807639837 24.Oct.2018 14.66 -0.02 -0.1362397820163488 23.Oct.2018 14.68 -0.08 -0.5420054200542005 22.Oct.2018 14.76 -0.01 -0.06770480704129993 19.Oct.2018 14.77 -0.06 -0.4045853000674309 18.Oct.2018 14.83 -0.05 -0.33602150537634407 17.Oct.2018 14.88 0.05 0.33715441672285906 16.Oct.2018 14.83 0.1 0.6788866259334692 15.Oct.2018 14.73 0.11 0.7523939808481532 12.Oct.2018 14.62 0.04 0.27434842249657065 11.Oct.2018 14.58 0.03 0.20618556701030927 10.Oct.2018 14.55 0.1 0.6920415224913494 09.Oct.2018 14.45 -0.04 -0.27605244996549344 08.Oct.2018 14.49 -0.05 -0.343878954607978 05.Oct.2018 14.54 0 0 04.Oct.2018 14.54 -0.23 -1.5572105619498984 03.Oct.2018 14.77 0.03 0.20352781546811397 02.Oct.2018 14.74 -0.09 -0.6068779501011463 01.Oct.2018 14.83 0.03 0.20270270270270271 28.Sept.2018 14.8 -0.01 -0.0675219446320054 27.Sept.2018 14.81 0.09 0.6114130434782609 26.Sept.2018 14.72 0.05 0.34083162917518744 25.Sept.2018 14.67 -0.12 -0.8113590263691683 24.Sept.2018 14.79 0.1 0.6807351940095303 21.Sept.2018 14.69 0.04 0.27303754266211605 20.Sept.2018 14.65 0.07 0.48010973936899864 19.Sept.2018 14.58 0.07 0.4824259131633356 18.Sept.2018 14.51 0.04 0.27643400138217 17.Sept.2018 14.47 -0.01 -0.06906077348066299 14.Sept.2018 14.48 0.02 0.13831258644536654 13.Sept.2018 14.46 0.17 1.1896431070678797 12.Sept.2018 14.29 0.1 0.704721634954193 11.Sept.2018 14.19 -0.06 -0.42105263157894735 10.Sept.2018 14.25 -0.04 -0.27991602519244224 07.Sept.2018 14.29 0.08 0.5629838142153413 06.Sept.2018 14.21 0.08 0.5661712668082095 05.Sept.2018 14.13 -0.04 -0.2822865208186309 04.Sept.2018 14.17 -0.21 -1.4603616133518775 03.Sept.2018 14.38 -0.04 -0.27739251040221913 31.Aug.2018 14.42 -1.12 -7.207207207207207 30.Aug.2018 15.54 -0.2 -1.2706480304955527 29.Aug.2018 15.74 -0.25 -1.5634771732332708 28.Aug.2018 15.99 0.01 0.0625782227784731 27.Aug.2018 15.98 0.09 0.5663939584644431 24.Aug.2018 15.89 -0.01 -0.06289308176100629 23.Aug.2018 15.9 0 0 22.Aug.2018 15.9 0.04 0.25220680958385877 21.Aug.2018 15.86 0.11 0.6984126984126984 20.Aug.2018 15.75 0.04 0.2546148949713558 17.Aug.2018 15.71 -0.17 -1.070528967254408 16.Aug.2018 15.88 0.05 0.3158559696778269 14.Aug.2018 15.83 0.07 0.44416243654822335 13.Aug.2018 15.76 -0.29 -1.8068535825545171 10.Aug.2018 16.05 -0.6 -3.6036036036036037 09.Aug.2018 16.65 -0.14 -0.8338296605122096 08.Aug.2018 16.79 -0.08 -0.4742145820983995 07.Aug.2018 16.87 0.07 0.4166666666666667 06.Aug.2018 16.8 -0.04 -0.2375296912114014 03.Aug.2018 16.84 0 0 02.Aug.2018 16.84 -0.17 -0.9994121105232217 01.Aug.2018 17.01 -0.02 -0.11743981209630065 31.Jul.2018 17.03 -0.07 -0.4093567251461988 30.Jul.2018 17.1 0.05 0.2932551319648094 27.Jul.2018 17.05 0.02 0.11743981209630065 26.Jul.2018 17.03 0.04 0.23543260741612712 25.Jul.2018 16.99 0.08 0.47309284447072736 24.Jul.2018 16.91 0.05 0.29655990510083036 23.Jul.2018 16.86 -0.01 -0.05927682276229994 20.Jul.2018 16.87 0.14 0.8368200836820083 19.Jul.2018 16.73 -0.12 -0.712166172106825 18.Jul.2018 16.85 -0.07 -0.41371158392434987 17.Jul.2018 16.92 -0.02 -0.1180637544273908 16.Jul.2018 16.94 0.1 0.5938242280285035 13.Jul.2018 16.84 -0.02 -0.11862396204033215 12.Jul.2018 16.86 -0.05 -0.29568302779420463 11.Jul.2018 16.91 0 0 10.Jul.2018 16.91 -0.06 -0.3535651149086623 09.Jul.2018 16.97 0.11 0.6524317912218268 06.Jul.2018 16.86 0.1 0.5966587112171837 05.Jul.2018 16.76 0.11 0.6606606606606606 04.Jul.2018 16.65 0.06 0.3616636528028933 03.Jul.2018 16.59 0.08 0.48455481526347666 02.Jul.2018 16.51 -0.13 -0.78125 29.Jun.2018 16.64 0.07 0.4224502112251056 28.Jun.2018 16.57 -0.1 -0.5998800239952009 27.Jun.2018 16.67 -0.06 -0.3586371787208607 26.Jun.2018 16.73 0.03 0.17964071856287425 25.Jun.2018 16.7 -0.06 -0.35799522673031026 22.Jun.2018 16.76 0.17 1.024713682941531 21.Jun.2018 16.59 -0.06 -0.36036036036036034 20.Jun.2018 16.65 0.15 0.9090909090909091 19.Jun.2018 16.5 -0.12 -0.7220216606498195 18.Jun.2018 16.62 -0.03 -0.18018018018018017 15.Jun.2018 16.65 -0.27 -1.5957446808510638 14.Jun.2018 16.92 -0.03 -0.17699115044247787 13.Jun.2018 16.95 -0.11 -0.6447831184056272 12.Jun.2018 17.06 -0.09 -0.5247813411078717 11.Jun.2018 17.15 0.06 0.3510825043885313 08.Jun.2018 17.09 -0.11 -0.6395348837209303 07.Jun.2018 17.2 -0.07 -0.4053271569195136 06.Jun.2018 17.27 0.05 0.29036004645760743 05.Jun.2018 17.22 -0.15 -0.8635578583765112 04.Jun.2018 17.37 0.02 0.11527377521613832 01.Jun.2018 17.35 0.02 0.1154068090017311 31.May.2018 17.33 0 0 30.May.2018 17.33 0.01 0.057736720554272515 29.May.2018 17.32 -0.07 -0.4025301897642323 28.May.2018 17.39 0.09 0.5202312138728323 25.May.2018 17.3 -0.06 -0.3456221198156682 24.May.2018 17.36 0.1 0.5793742757821553 23.May.2018 17.26 -0.14 -0.8045977011494253 22.May.2018 17.4 0.18 1.0452961672473868 18.May.2018 17.22 -0.26 -1.4874141876430207 17.May.2018 17.48 -0.08 -0.45558086560364464 16.May.2018 17.56 0.12 0.6880733944954128 15.May.2018 17.44 -0.48 -2.6785714285714284 14.May.2018 17.92 -0.17 -0.9397457158651189 11.May.2018 18.09 0.37 2.0880361173814896 09.May.2018 17.72 -0.06 -0.3374578177727784 08.May.2018 17.78 -0.27 -1.4958448753462603 07.May.2018 18.05 -0.03 -0.16592920353982302 04.May.2018 18.08 -0.1 -0.5500550055005501 03.May.2018 18.18 -0.01 -0.05497526113249038 02.May.2018 18.19 -0.39 -2.0990312163616793 30.Apr.2018 18.58 -0.02 -0.10752688172043011 27.Apr.2018 18.6 0.07 0.37776578521316784 26.Apr.2018 18.53 0.06 0.32485110990795885 25.Apr.2018 18.47 -0.21 -1.1241970021413277 24.Apr.2018 18.68 -0.03 -0.16034206306787813 23.Apr.2018 18.71 -0.22 -1.1621764395139988 20.Apr.2018 18.93 -0.21 -1.09717868338558 19.Apr.2018 19.14 -0.02 -0.10438413361169102 18.Apr.2018 19.16 0.08 0.4192872117400419 17.Apr.2018 19.08 0.07 0.3682272488164124 16.Apr.2018 19.01 -0.03 -0.15756302521008403 13.Apr.2018 19.04 0 0 12.Apr.2018 19.04 0.21 1.1152416356877324 11.Apr.2018 18.83 -0.01 -0.05307855626326964 10.Apr.2018 18.84 -0.14 -0.7376185458377239 09.Apr.2018 18.98 -0.16 -0.8359456635318704 06.Apr.2018 19.14 -0.08 -0.4162330905306972 05.Apr.2018 19.22 0.06 0.31315240083507306 04.Apr.2018 19.16 -0.08 -0.4158004158004158 03.Apr.2018 19.24 0.03 0.15616866215512754 29.Mar.2018 19.21 0.06 0.3133159268929504 28.Mar.2018 19.15 -0.06 -0.31233732431025507 27.Mar.2018 19.21 0.01 0.052083333333333336 26.Mar.2018 19.2 0.13 0.6816990036706869 23.Mar.2018 19.07 0 0 22.Mar.2018 19.07 0.06 0.3156233561283535 21.Mar.2018 19.01 0.05 0.26371308016877637 20.Mar.2018 18.96 0.02 0.10559662090813093 19.Mar.2018 18.94 -0.02 -0.10548523206751055 16.Mar.2018 18.96 -0.1 -0.5246589716684156 15.Mar.2018 19.06 -0.08 -0.4179728317659352 14.Mar.2018 19.14 0 0 13.Mar.2018 19.14 0.04 0.2094240837696335 12.Mar.2018 19.1 -0.03 -0.15682174594877157 09.Mar.2018 19.13 0.06 0.3146303093864709 08.Mar.2018 19.07 -0.09 -0.4697286012526096 07.Mar.2018 19.16 -0.07 -0.3640145605824233 06.Mar.2018 19.23 0.18 0.9448818897637795 05.Mar.2018 19.05 0.03 0.15772870662460567 02.Mar.2018 19.02 0.02 0.10526315789473684 01.Mar.2018 19 -0.11 -0.5756148613291471 28.Feb.2018 19.11 -0.1 -0.5205622071837585 27.Feb.2018 19.21 -0.07 -0.3630705394190871 26.Feb.2018 19.28 0.04 0.2079002079002079 23.Feb.2018 19.24 0.09 0.4699738903394256 22.Feb.2018 19.15 -0.05 -0.2604166666666667 21.Feb.2018 19.2 0.04 0.20876826722338204 20.Feb.2018 19.16 -0.12 -0.6224066390041494 19.Feb.2018 19.28 0 0 16.Feb.2018 19.28 0.02 0.10384215991692627 15.Feb.2018 19.26 0.32 1.689545934530095 14.Feb.2018 18.94 0.01 0.05282620179609086 13.Feb.2018 18.93 0.01 0.052854122621564484 12.Feb.2018 18.92 0.02 0.10582010582010581 09.Feb.2018 18.9 -0.09 -0.47393364928909953 08.Feb.2018 18.99 -0.14 -0.7318348144276007 07.Feb.2018 19.13 0.06 0.3146303093864709 06.Feb.2018 19.07 -0.06 -0.31364349189754315 05.Feb.2018 19.13 -0.08 -0.41644976574700676 02.Feb.2018 19.21 -0.1 -0.5178663904712584 01.Feb.2018 19.31 -0.02 -0.10346611484738748 31.Jan.2018 19.33 0.16 0.8346374543557642 30.Jan.2018 19.17 -0.01 -0.05213764337851929 29.Jan.2018 19.18 -0.17 -0.8785529715762274 26.Jan.2018 19.35 -0.06 -0.3091190108191654 25.Jan.2018 19.41 0.19 0.9885535900104059 24.Jan.2018 19.22 0.2 1.0515247108307044 23.Jan.2018 19.02 -0.04 -0.2098635886673662 22.Jan.2018 19.06 0.01 0.05249343832020997 19.Jan.2018 19.05 -0.05 -0.2617801047120419 18.Jan.2018 19.1 0.12 0.6322444678609063 17.Jan.2018 18.98 -0.03 -0.15781167806417676 16.Jan.2018 19.01 -0.05 -0.2623294858342078 15.Jan.2018 19.06 0.12 0.6335797254487856 12.Jan.2018 18.94 0.15 0.7982969664715274 11.Jan.2018 18.79 0.06 0.3203416978109984 10.Jan.2018 18.73 0 0 09.Jan.2018 18.73 -0.05 -0.26624068157614483 08.Jan.2018 18.78 -0.02 -0.10638297872340426 05.Jan.2018 18.8 -0.02 -0.10626992561105207 04.Jan.2018 18.82 0.11 0.5879208979155531 03.Jan.2018 18.71 0.1 0.537345513164965 02.Jan.2018 18.61 0.15 0.8125677139761647 29.Dec.2017 18.46 0.03 0.16277807921866522 28.Dec.2017 18.43 0.07 0.3812636165577342 27.Dec.2017 18.36 0.07 0.3827227993439038 22.Dec.2017 18.29 -0.02 -0.10922992900054615 21.Dec.2017 18.31 0.02 0.10934937124111536 20.Dec.2017 18.29 0.01 0.05470459518599562 19.Dec.2017 18.28 0.03 0.1643835616438356 18.Dec.2017 18.25 0.14 0.7730535615681944 15.Dec.2017 18.11 0.02 0.11055831951354339 14.Dec.2017 18.09 0.01 0.05530973451327434 13.Dec.2017 18.08 0 0 12.Dec.2017 18.08 -0.06 -0.33076074972436603 11.Dec.2017 18.14 0.03 0.16565433462175594 08.Dec.2017 18.11 0.03 0.16592920353982302 07.Dec.2017 18.08 -0.07 -0.3856749311294766 06.Dec.2017 18.15 -0.01 -0.05506607929515418 05.Dec.2017 18.16 0.03 0.1654715940430226 04.Dec.2017 18.13 0.05 0.27654867256637167 01.Dec.2017 18.08 -0.03 -0.16565433462175594 30.Nov.2017 18.11 0 0 29.Nov.2017 18.11 0.02 0.11055831951354339 28.Nov.2017 18.09 -0.06 -0.3305785123966942 27.Nov.2017 18.15 0.08 0.44272274488101826 24.Nov.2017 18.07 0.04 0.2218524681087077 23.Nov.2017 18.03 0.08 0.4456824512534819 22.Nov.2017 17.95 0.08 0.4476776720761052 21.Nov.2017 17.87 -0.01 -0.05592841163310962 20.Nov.2017 17.88 -0.02 -0.11173184357541899 17.Nov.2017 17.9 0.06 0.336322869955157 16.Nov.2017 17.84 0.05 0.2810567734682406 15.Nov.2017 17.79 0 0 14.Nov.2017 17.79 0.01 0.0562429696287964 13.Nov.2017 17.78 -0.09 -0.5036373810856184 10.Nov.2017 17.87 0.03 0.1681614349775785 09.Nov.2017 17.84 0.01 0.056085249579360626 08.Nov.2017 17.83 -0.02 -0.11204481792717087 07.Nov.2017 17.85 0.02 0.11217049915872125 06.Nov.2017 17.83 0.03 0.16853932584269662 03.Nov.2017 17.8 -0.12 -0.6696428571428571 02.Nov.2017 17.92 0.04 0.22371364653243847 31.Oct.2017 17.88 -0.03 -0.16750418760469013 30.Oct.2017 17.91 0.08 0.448681996634885 27.Oct.2017 17.83 -0.13 -0.7238307349665924 26.Oct.2017 17.96 -0.12 -0.6637168141592921 25.Oct.2017 18.08 -0.05 -0.27578599007170435 24.Oct.2017 18.13 -0.06 -0.32985156679494226 23.Oct.2017 18.19 -0.05 -0.2741228070175439 20.Oct.2017 18.24 -0.03 -0.16420361247947454 19.Oct.2017 18.27 0.04 0.21941854086670323 18.Oct.2017 18.23 0.03 0.16483516483516483 17.Oct.2017 18.2 -0.1 -0.546448087431694 16.Oct.2017 18.3 -0.02 -0.1091703056768559 13.Oct.2017 18.32 0.1 0.5488474204171241 12.Oct.2017 18.22 -0.01 -0.05485463521667581 11.Oct.2017 18.23 0.04 0.2199010445299615 10.Oct.2017 18.19 0.09 0.4972375690607735 09.Oct.2017 18.1 -0.05 -0.27548209366391185 06.Oct.2017 18.15 -0.14 -0.7654455986878076 05.Oct.2017 18.29 0 0 04.Oct.2017 18.29 0.04 0.2191780821917808 03.Oct.2017 18.25 -0.01 -0.054764512595837894 02.Oct.2017 18.26 -0.06 -0.32751091703056767 29.Sept.2017 18.32 0.06 0.32858707557502737 28.Sept.2017 18.26 0.01 0.0547945205479452 27.Sept.2017 18.25 -0.12 -0.65323897659227 26.Sept.2017 18.37 -0.13 -0.7027027027027027 25.Sept.2017 18.5 -0.03 -0.16189962223421478 22.Sept.2017 18.53 0.05 0.27056277056277056 21.Sept.2017 18.48 -0.07 -0.37735849056603776 20.Sept.2017 18.55 0.04 0.21609940572663425 19.Sept.2017 18.51 0 0 18.Sept.2017 18.51 -0.04 -0.215633423180593 15.Sept.2017 18.55 0.07 0.3787878787878788 14.Sept.2017 18.48 -0.04 -0.2159827213822894 13.Sept.2017 18.52 -0.02 -0.10787486515641856 12.Sept.2017 18.54 -0.09 -0.4830917874396135 11.Sept.2017 18.63 0.02 0.10746910263299302 08.Sept.2017 18.61 0.05 0.26939655172413796 07.Sept.2017 18.56 0.08 0.4329004329004329 06.Sept.2017 18.48 0.03 0.16260162601626016 05.Sept.2017 18.45 0.04 0.21727322107550245 04.Sept.2017 18.41 0.01 0.05434782608695652 01.Sept.2017 18.4 0.07 0.3818876159301691 31.Aug.2017 18.33 -1.02 -5.271317829457364 30.Aug.2017 19.35 -0.02 -0.10325245224574084 29.Aug.2017 19.37 0 0 28.Aug.2017 19.37 0.1 0.5189413596263622 25.Aug.2017 19.27 0.05 0.2601456815816857 24.Aug.2017 19.22 0.03 0.1563314226159458 23.Aug.2017 19.19 0 0 22.Aug.2017 19.19 -0.01 -0.052083333333333336 21.Aug.2017 19.2 0.1 0.5235602094240838 18.Aug.2017 19.1 -0.05 -0.26109660574412535 17.Aug.2017 19.15 0.03 0.15690376569037656 16.Aug.2017 19.12 0.01 0.052328623757195186 14.Aug.2017 19.11 0.08 0.42038885969521805 11.Aug.2017 19.03 -0.02 -0.10498687664041995 10.Aug.2017 19.05 0.03 0.15772870662460567 09.Aug.2017 19.02 -0.1 -0.5230125523012552 08.Aug.2017 19.12 -0.01 -0.052273915316257184 07.Aug.2017 19.13 0.01 0.05230125523012552 04.Aug.2017 19.12 -0.01 -0.052273915316257184 03.Aug.2017 19.13 0.02 0.10465724751439037 02.Aug.2017 19.11 -0.02 -0.10454783063251437 01.Aug.2017 19.13 0.07 0.3672612801678909 31.Jul.2017 19.06 -0.01 -0.05243838489774515 28.Jul.2017 19.07 0 0 27.Jul.2017 19.07 0.11 0.580168776371308 26.Jul.2017 18.96 -0.06 -0.31545741324921134 25.Jul.2017 19.02 0 0 24.Jul.2017 19.02 -0.07 -0.3666841278156103 21.Jul.2017 19.09 0.03 0.15739769150052466 20.Jul.2017 19.06 0.05 0.2630194634402946 19.Jul.2017 19.01 -0.01 -0.052576235541535225 18.Jul.2017 19.02 0.08 0.42238648363252373 17.Jul.2017 18.94 0.02 0.10570824524312897 14.Jul.2017 18.92 0.13 0.6918573709419904 13.Jul.2017 18.79 0.06 0.3203416978109984 12.Jul.2017 18.73 0.11 0.5907626208378088 11.Jul.2017 18.62 -0.03 -0.16085790884718498 10.Jul.2017 18.65 0.08 0.4308023694130318 07.Jul.2017 18.57 0 0 06.Jul.2017 18.57 -0.05 -0.26852846401718583 05.Jul.2017 18.62 -0.1 -0.5341880341880342 04.Jul.2017 18.72 -0.04 -0.21321961620469082 03.Jul.2017 18.76 -0.04 -0.2127659574468085 30.Jun.2017 18.8 -0.02 -0.10626992561105207 29.Jun.2017 18.82 0.01 0.0531632110579479 28.Jun.2017 18.81 -0.01 -0.053134962805526036 27.Jun.2017 18.82 -0.03 -0.15915119363395225 26.Jun.2017 18.85 0.19 1.0182207931404073 22.Jun.2017 18.66 0 0 21.Jun.2017 18.66 -0.08 -0.42689434364994666 20.Jun.2017 18.74 -0.06 -0.3191489361702128 19.Jun.2017 18.8 0.01 0.05321979776476849 16.Jun.2017 18.79 0 0 15.Jun.2017 18.79 -0.13 -0.6871035940803383 14.Jun.2017 18.92 0.08 0.42462845010615713 13.Jun.2017 18.84 -0.01 -0.05305039787798409 12.Jun.2017 18.85 0.07 0.37273695420660274 09.Jun.2017 18.78 0.01 0.05327650506126798 08.Jun.2017 18.77 -0.05 -0.26567481402763016 07.Jun.2017 18.82 0.01 0.0531632110579479 06.Jun.2017 18.81 0.04 0.21310602024507191 02.Jun.2017 18.77 0.08 0.42803638309256287 01.Jun.2017 18.69 0.04 0.21447721179624665 31.May.2017 18.65 0.05 0.26881720430107525 30.May.2017 18.6 0.01 0.05379236148466918 29.May.2017 18.59 -0.01 -0.053763440860215055 26.May.2017 18.6 0.03 0.16155088852988692 24.May.2017 18.57 0.02 0.1078167115902965 23.May.2017 18.55 0.01 0.05393743257820928 22.May.2017 18.54 0.1 0.5422993492407809 19.May.2017 18.44 0.1 0.5452562704471101 18.May.2017 18.34 -0.27 -1.4508328855454058 17.May.2017 18.61 -0.03 -0.1609442060085837 16.May.2017 18.64 0.07 0.3769520732364028 15.May.2017 18.57 0.15 0.8143322475570033 12.May.2017 18.42 0.1 0.5458515283842795 11.May.2017 18.32 0.02 0.1092896174863388 10.May.2017 18.3 0.06 0.32894736842105265 09.May.2017 18.24 -0.11 -0.5994550408719346 08.May.2017 18.35 0.02 0.10911074740861974 05.May.2017 18.33 -0.03 -0.16339869281045752 04.May.2017 18.36 -0.11 -0.5955603681645912 03.May.2017 18.47 0.06 0.32590983161325365 02.May.2017 18.41 0.06 0.32697547683923706 28.Apr.2017 18.35 0.06 0.3280481137233461 27.Apr.2017 18.29 0 0 26.Apr.2017 18.29 -0.06 -0.32697547683923706 25.Apr.2017 18.35 -0.05 -0.2717391304347826 24.Apr.2017 18.4 0.15 0.821917808219178 21.Apr.2017 18.25 0.02 0.10970927043335162 20.Apr.2017 18.23 -0.03 -0.16429353778751368 19.Apr.2017 18.26 -0.01 -0.05473453749315818 18.Apr.2017 18.27 0.09 0.49504950495049505 13.Apr.2017 18.18 0.07 0.3865267807840972 12.Apr.2017 18.11 0.05 0.2768549280177187 11.Apr.2017 18.06 0.01 0.055401662049861494 10.Apr.2017 18.05 -0.04 -0.22111663902708678 07.Apr.2017 18.09 -0.02 -0.11043622308117063 06.Apr.2017 18.11 -0.01 -0.05518763796909492 05.Apr.2017 18.12 0.03 0.16583747927031509 04.Apr.2017 18.09 -0.04 -0.2206287920573635 03.Apr.2017 18.13 0.03 0.16574585635359115 31.Mar.2017 18.1 -0.14 -0.7675438596491229 30.Mar.2017 18.24 0.11 0.6067291781577496 29.Mar.2017 18.13 -0.03 -0.16519823788546256 28.Mar.2017 18.16 -0.03 -0.16492578339747113 27.Mar.2017 18.19 -0.04 -0.21941854086670323 24.Mar.2017 18.23 0.05 0.27502750275027504 23.Mar.2017 18.18 0.06 0.33112582781456956 22.Mar.2017 18.12 -0.05 -0.275178866263071 21.Mar.2017 18.17 0.1 0.5534034311012729 20.Mar.2017 18.07 0.05 0.27746947835738067 17.Mar.2017 18.02 0.06 0.33407572383073497 16.Mar.2017 17.96 0.27 1.5262860373092142 15.Mar.2017 17.69 0.1 0.5685048322910745 14.Mar.2017 17.59 -0.03 -0.170261066969353 13.Mar.2017 17.62 0.01 0.05678591709256105 10.Mar.2017 17.61 0.02 0.1137009664582149 09.Mar.2017 17.59 -0.05 -0.2834467120181406 08.Mar.2017 17.64 -0.05 -0.2826455624646693 07.Mar.2017 17.69 -0.01 -0.05649717514124294 06.Mar.2017 17.7 0.07 0.3970504821327283 03.Mar.2017 17.63 0.01 0.056753688989784334 02.Mar.2017 17.62 -0.03 -0.16997167138810199 01.Mar.2017 17.65 -0.07 -0.39503386004514673 28.Feb.2017 17.72 -0.07 -0.3934794828555368 27.Feb.2017 17.79 -0.01 -0.056179775280898875 24.Feb.2017 17.8 -0.06 -0.335946248600224 23.Feb.2017 17.86 0.17 0.9609949123798757 22.Feb.2017 17.69 0.09 0.5113636363636364 21.Feb.2017 17.6 -0.03 -0.17016449234259784 20.Feb.2017 17.63 0.02 0.1135718341851221 17.Feb.2017 17.61 -0.1 -0.564652738565782 16.Feb.2017 17.71 0.06 0.33994334277620397 15.Feb.2017 17.65 -0.02 -0.11318619128466327 14.Feb.2017 17.67 0.06 0.34071550255536626 13.Feb.2017 17.61 0.02 0.1137009664582149 10.Feb.2017 17.59 0 0 09.Feb.2017 17.59 0.08 0.4568817818389492 08.Feb.2017 17.51 0.03 0.17162471395881007 07.Feb.2017 17.48 -0.1 -0.5688282138794084 06.Feb.2017 17.58 0 0 03.Feb.2017 17.58 0.06 0.3424657534246575 02.Feb.2017 17.52 0.13 0.7475560667050029 01.Feb.2017 17.39 -0.03 -0.17221584385763491 31.Jan.2017 17.42 0.12 0.6936416184971098 30.Jan.2017 17.3 0.05 0.2898550724637681 27.Jan.2017 17.25 0.02 0.11607661056297155 26.Jan.2017 17.23 -0.06 -0.3470213996529786 25.Jan.2017 17.29 -0.02 -0.11554015020219527 24.Jan.2017 17.31 0.05 0.28968713789107764 23.Jan.2017 17.26 0.14 0.8177570093457944 20.Jan.2017 17.12 0.07 0.41055718475073316 19.Jan.2017 17.05 -0.11 -0.6410256410256411 18.Jan.2017 17.16 -0.03 -0.17452006980802792 17.Jan.2017 17.19 0.11 0.6440281030444965 16.Jan.2017 17.08 0 0 13.Jan.2017 17.08 -0.04 -0.2336448598130841 12.Jan.2017 17.12 0.27 1.6023738872403561 11.Jan.2017 16.85 -0.19 -1.1150234741784038 10.Jan.2017 17.04 0.01 0.058719906048150326 09.Jan.2017 17.03 -0.06 -0.3510825043885313 06.Jan.2017 17.09 0.04 0.23460410557184752 05.Jan.2017 17.05 0.07 0.4122497055359246 04.Jan.2017 16.98 0.05 0.29533372711163614 03.Jan.2017 16.93 -0.1 -0.5871990604815033 02.Jan.2017 17.03 0.02 0.11757789535567313 30.Dec.2016 17.01 0.04 0.2357100766057749 29.Dec.2016 16.97 0.07 0.41420118343195267 28.Dec.2016 16.9 -0.04 -0.2361275088547816 27.Dec.2016 16.94 0.01 0.05906674542232723 23.Dec.2016 16.93 0.05 0.2962085308056872 22.Dec.2016 16.88 -0.02 -0.11834319526627218 21.Dec.2016 16.9 0.08 0.4756242568370987 20.Dec.2016 16.82 0.02 0.11904761904761904 19.Dec.2016 16.8 0.03 0.17889087656529518 16.Dec.2016 16.77 0.02 0.11940298507462686 15.Dec.2016 16.75 -0.27 -1.5863689776733254 14.Dec.2016 17.02 0 0 13.Dec.2016 17.02 0.04 0.23557126030624265 12.Dec.2016 16.98 0.09 0.5328596802841918 09.Dec.2016 16.89 0.01 0.05924170616113744 08.Dec.2016 16.88 -0.15 -0.8807985907222549 07.Dec.2016 17.03 0.26 1.550387596899225 06.Dec.2016 16.77 0.18 1.0849909584086799 05.Dec.2016 16.59 0.08 0.48455481526347666 02.Dec.2016 16.51 0.03 0.1820388349514563 01.Dec.2016 16.48 -0.1 -0.6031363088057901 30.Nov.2016 16.58 0.08 0.48484848484848486 29.Nov.2016 16.5 -0.06 -0.36231884057971014 28.Nov.2016 16.56 0.09 0.546448087431694 25.Nov.2016 16.47 0 0 24.Nov.2016 16.47 -0.01 -0.06067961165048544 23.Nov.2016 16.48 -0.19 -1.1397720455908817 22.Nov.2016 16.67 0.03 0.18028846153846154 21.Nov.2016 16.64 0.03 0.1806140878988561 18.Nov.2016 16.61 -0.08 -0.4793289394847214 17.Nov.2016 16.69 0.02 0.11997600479904019 16.Nov.2016 16.67 0 0 15.Nov.2016 16.67 0.08 0.4822182037371911 14.Nov.2016 16.59 -0.14 -0.8368200836820083 11.Nov.2016 16.73 -0.28 -1.646090534979424 10.Nov.2016 17.01 -0.45 -2.577319587628866 09.Nov.2016 17.46 -0.22 -1.244343891402715 08.Nov.2016 17.68 0.04 0.22675736961451248 07.Nov.2016 17.64 0.07 0.398406374501992 04.Nov.2016 17.57 -0.05 -0.28376844494892167 03.Nov.2016 17.62 0.03 0.17055144968732233 02.Nov.2016 17.59 -0.07 -0.39637599093997733 31.Oct.2016 17.66 0.03 0.17016449234259784 28.Oct.2016 17.63 -0.08 -0.45172219085262566 27.Oct.2016 17.71 -0.02 -0.11280315848843768 26.Oct.2016 17.73 -0.06 -0.3372681281618887 25.Oct.2016 17.79 -0.01 -0.056179775280898875 24.Oct.2016 17.8 0.09 0.5081874647092038 21.Oct.2016 17.71 -0.07 -0.3937007874015748 20.Oct.2016 17.78 0 0 19.Oct.2016 17.78 0.06 0.33860045146726864 18.Oct.2016 17.72 0.05 0.2829654782116582 17.Oct.2016 17.67 -0.06 -0.338409475465313 14.Oct.2016 17.73 0.09 0.5102040816326531 13.Oct.2016 17.64 -0.06 -0.3389830508474576 12.Oct.2016 17.7 -0.06 -0.33783783783783783 11.Oct.2016 17.76 -0.07 -0.3925967470555244 10.Oct.2016 17.83 -0.01 -0.05605381165919283 07.Oct.2016 17.84 0.03 0.16844469399213924 06.Oct.2016 17.81 0.03 0.1687289088863892 05.Oct.2016 17.78 -0.05 -0.28042624789680315 04.Oct.2016 17.83 -0.01 -0.05605381165919283 03.Oct.2016 17.84 0.06 0.3374578177727784 30.Sept.2016 17.78 -0.04 -0.2244668911335578 29.Sept.2016 17.82 0.01 0.05614823133071308 28.Sept.2016 17.81 0.02 0.11242270938729623 27.Sept.2016 17.79 0.03 0.16891891891891891 26.Sept.2016 17.76 -0.06 -0.3367003367003367 23.Sept.2016 17.82 -0.1 -0.5580357142857143 22.Sept.2016 17.92 0.25 1.414827391058291 21.Sept.2016 17.67 0.01 0.056625141562853906 20.Sept.2016 17.66 0.01 0.056657223796033995 19.Sept.2016 17.65 0.05 0.2840909090909091 16.Sept.2016 17.6 0 0 15.Sept.2016 17.6 0.01 0.05685048322910745 14.Sept.2016 17.59 -0.05 -0.2834467120181406 13.Sept.2016 17.64 -0.03 -0.1697792869269949 12.Sept.2016 17.67 -0.1 -0.5627462014631401 09.Sept.2016 17.77 -0.2 -1.1129660545353366 08.Sept.2016 17.97 0 0 07.Sept.2016 17.97 0.18 1.0118043844856661 06.Sept.2016 17.79 0.1 0.5652911249293386 05.Sept.2016 17.69 0.05 0.2834467120181406 02.Sept.2016 17.64 0.13 0.7424328954882924 01.Sept.2016 17.51 -0.05 -0.2847380410022779 31.Aug.2016 17.56 -0.93 -5.02974580854516 30.Aug.2016 18.49 -0.03 -0.16198704103671707 29.Aug.2016 18.52 -0.18 -0.9625668449197861 26.Aug.2016 18.7 0.06 0.3218884120171674 25.Aug.2016 18.64 0.01 0.05367686527106817 24.Aug.2016 18.63 -0.21 -1.1146496815286624 23.Aug.2016 18.84 0 0 22.Aug.2016 18.84 -0.05 -0.2646903123345686 19.Aug.2016 18.89 -0.08 -0.42171850289931473 18.Aug.2016 18.97 0.03 0.1583949313621964 17.Aug.2016 18.94 -0.05 -0.2632964718272775 16.Aug.2016 18.99 0.06 0.31695721077654515 12.Aug.2016 18.93 0.05 0.2648305084745763 11.Aug.2016 18.88 0.01 0.052994170641229466 10.Aug.2016 18.87 0.14 0.7474639615589963 09.Aug.2016 18.73 0.06 0.32137118371719336 08.Aug.2016 18.67 0.18 0.9734991887506761 05.Aug.2016 18.49 0.07 0.3800217155266015 04.Aug.2016 18.42 0.12 0.6557377049180327 03.Aug.2016 18.3 -0.13 -0.705371676614216 02.Aug.2016 18.43 0.04 0.21750951604132682 01.Aug.2016 18.39 0.06 0.32733224222585927 29.Jul.2016 18.33 0.03 0.16393442622950818 28.Jul.2016 18.3 0.07 0.3839824465167307 27.Jul.2016 18.23 0.02 0.10982976386600769 26.Jul.2016 18.21 -0.09 -0.4918032786885246 25.Jul.2016 18.3 -0.03 -0.16366612111292964 22.Jul.2016 18.33 -0.03 -0.16339869281045752 21.Jul.2016 18.36 -0.01 -0.05443658138268917 20.Jul.2016 18.37 -0.04 -0.21727322107550245 19.Jul.2016 18.41 -0.04 -0.21680216802168023 18.Jul.2016 18.45 -0.08 -0.4317323259579061 15.Jul.2016 18.53 -0.02 -0.1078167115902965 14.Jul.2016 18.55 0.08 0.4331348132106118 13.Jul.2016 18.47 -0.05 -0.26997840172786175 12.Jul.2016 18.52 0.09 0.48833423765599565 11.Jul.2016 18.43 0.17 0.9309967141292442 08.Jul.2016 18.26 0.05 0.2745744096650192 07.Jul.2016 18.21 0.05 0.2753303964757709 06.Jul.2016 18.16 -0.07 -0.3839824465167307 05.Jul.2016 18.23 -0.13 -0.7080610021786492 04.Jul.2016 18.36 -0.07 -0.3798155181768855 01.Jul.2016 18.43 0.2 1.0970927043335161 30.Jun.2016 18.23 0.09 0.4961411245865491 29.Jun.2016 18.14 0.23 1.2841987716359575 28.Jun.2016 17.91 0.17 0.9582863585118376 27.Jun.2016 17.74 -0.06 -0.33707865168539325 24.Jun.2016 17.8 -0.19 -1.056142301278488 22.Jun.2016 17.99 0.08 0.44667783361250696 21.Jun.2016 17.91 0.01 0.055865921787709494 20.Jun.2016 17.9 0.23 1.3016411997736277 17.Jun.2016 17.67 0.14 0.7986309184255562 16.Jun.2016 17.53 -0.1 -0.5672149744753261 15.Jun.2016 17.63 0.03 0.17045454545454544 14.Jun.2016 17.6 -0.08 -0.45248868778280543 13.Jun.2016 17.68 -0.19 -1.0632344711807498 10.Jun.2016 17.87 -0.16 -0.8874098724348308 09.Jun.2016 18.03 -0.02 -0.11080332409972299 08.Jun.2016 18.05 0.21 1.1771300448430493 07.Jun.2016 17.84 0.13 0.7340485601355167 06.Jun.2016 17.71 0.24 1.3737836290784202 03.Jun.2016 17.47 0.22 1.2753623188405796 02.Jun.2016 17.25 0.04 0.23242300987797793 01.Jun.2016 17.21 0 0 31.May.2016 17.21 -0.02 -0.11607661056297155 30.May.2016 17.23 -0.1 -0.5770340450086555 27.May.2016 17.33 0.03 0.17341040462427745 26.May.2016 17.3 0.03 0.17371163867979156 25.May.2016 17.27 0.07 0.4069767441860465 24.May.2016 17.2 0.02 0.11641443538998836 23.May.2016 17.18 -0.09 -0.5211349160393747 20.May.2016 17.27 0.12 0.6997084548104956 19.May.2016 17.15 -0.25 -1.4367816091954022 18.May.2016 17.4 -0.1 -0.5714285714285714 17.May.2016 17.5 -0.1 -0.5681818181818182 13.May.2016 17.6 -0.08 -0.45248868778280543 12.May.2016 17.68 0.09 0.511654349061967 11.May.2016 17.59 0.04 0.22792022792022792 10.May.2016 17.55 -0.04 -0.2274019329164298 09.May.2016 17.59 -0.08 -0.4527447651386531 06.May.2016 17.67 -0.09 -0.5067567567567568 04.May.2016 17.76 -0.17 -0.9481316229782487 03.May.2016 17.93 -0.16 -0.8844665561083471 02.May.2016 18.09 0.02 0.11068068622025456 29.Apr.2016 18.07 0.1 0.5564830272676683 28.Apr.2016 17.97 0.08 0.4471771939631079 27.Apr.2016 17.89 0.02 0.1119194180190263 26.Apr.2016 17.87 0.08 0.44969083754918493 25.Apr.2016 17.79 -0.16 -0.8913649025069638 22.Apr.2016 17.95 -0.01 -0.0556792873051225 21.Apr.2016 17.96 -0.03 -0.16675931072818231 20.Apr.2016 17.99 -0.04 -0.2218524681087077 19.Apr.2016 18.03 0.26 1.4631401238041644 18.Apr.2016 17.77 -0.01 -0.0562429696287964 15.Apr.2016 17.78 -0.02 -0.11235955056179775 14.Apr.2016 17.8 -0.04 -0.2242152466367713 13.Apr.2016 17.84 0.09 0.5070422535211268 12.Apr.2016 17.75 0.15 0.8522727272727273 11.Apr.2016 17.6 0.16 0.9174311926605505 08.Apr.2016 17.44 0.1 0.5767012687427913 07.Apr.2016 17.34 -0.02 -0.1152073732718894 06.Apr.2016 17.36 -0.09 -0.5157593123209169 05.Apr.2016 17.45 -0.24 -1.3566986998304127 04.Apr.2016 17.69 0.07 0.39727582292849034 01.Apr.2016 17.62 -0.04 -0.22650056625141562 31.Mar.2016 17.66 0.15 0.8566533409480297 30.Mar.2016 17.51 0.35 2.0396270396270397 29.Mar.2016 17.16 0.08 0.468384074941452 24.Mar.2016 17.08 -0.19 -1.1001737116386798 23.Mar.2016 17.27 -0.1 -0.5757052389176741 22.Mar.2016 17.37 0.1 0.5790387955993052 21.Mar.2016 17.27 -0.03 -0.17341040462427745 18.Mar.2016 17.3 0.15 0.8746355685131195 17.Mar.2016 17.15 0.48 2.8794241151769646 16.Mar.2016 16.67 -0.05 -0.29904306220095694 15.Mar.2016 16.72 -0.22 -1.2987012987012987 14.Mar.2016 16.94 -0.05 -0.2942907592701589 11.Mar.2016 16.99 0.12 0.7113218731475993 10.Mar.2016 16.87 0.11 0.6563245823389021 09.Mar.2016 16.76 0.13 0.7817197835237523 08.Mar.2016 16.63 -0.04 -0.23995200959808038 07.Mar.2016 16.67 0.1 0.6035003017501509 04.Mar.2016 16.57 0.24 1.4696876913655847 03.Mar.2016 16.33 0.12 0.7402837754472548 02.Mar.2016 16.21 0.18 1.122894572676232 01.Mar.2016 16.03 0.11 0.6909547738693468 29.Feb.2016 15.92 -0.04 -0.2506265664160401 26.Feb.2016 15.96 -0.03 -0.18761726078799248 25.Feb.2016 15.99 0.14 0.8832807570977917 24.Feb.2016 15.85 -0.3 -1.8575851393188854 23.Feb.2016 16.15 0.1 0.6230529595015576 22.Feb.2016 16.05 0.17 1.070528967254408 19.Feb.2016 15.88 -0.16 -0.9975062344139651 18.Feb.2016 16.04 0.24 1.518987341772152 17.Feb.2016 15.8 0.02 0.1267427122940431 16.Feb.2016 15.78 -0.05 -0.3158559696778269 15.Feb.2016 15.83 0.13 0.8280254777070064 12.Feb.2016 15.7 -0.07 -0.4438807863031072 11.Feb.2016 15.77 -0.09 -0.5674653215636822 10.Feb.2016 15.86 0.04 0.2528445006321112 09.Feb.2016 15.82 0.05 0.31705770450221943 08.Feb.2016 15.77 -0.13 -0.8176100628930818 05.Feb.2016 15.9 -0.13 -0.810979413599501 04.Feb.2016 16.03 0.32 2.0369191597708465 03.Feb.2016 15.71 0.05 0.31928480204342274 02.Feb.2016 15.66 -0.02 -0.12755102040816327 01.Feb.2016 15.68 -0.02 -0.12738853503184713 29.Jan.2016 15.7 0.15 0.9646302250803859 28.Jan.2016 15.55 0.19 1.2369791666666667 27.Jan.2016 15.36 0.1 0.6553079947575361 26.Jan.2016 15.26 -0.01 -0.06548788474132286 25.Jan.2016 15.27 0 0 22.Jan.2016 15.27 0.28 1.867911941294196 21.Jan.2016 14.99 -0.08 -0.53085600530856 20.Jan.2016 15.07 -0.16 -1.050558108995404 19.Jan.2016 15.23 0.06 0.39551746868820037 18.Jan.2016 15.17 -0.13 -0.8496732026143791 15.Jan.2016 15.3 -0.09 -0.5847953216374269 14.Jan.2016 15.39 -0.11 -0.7096774193548387 13.Jan.2016 15.5 0.08 0.5188067444876784 12.Jan.2016 15.42 0.02 0.12987012987012986 11.Jan.2016 15.4 -0.11 -0.7092198581560284 08.Jan.2016 15.51 -0.02 -0.128783000643915 07.Jan.2016 15.53 -0.04 -0.25690430314707774 06.Jan.2016 15.57 -0.07 -0.4475703324808184 05.Jan.2016 15.64 -0.04 -0.25510204081632654 04.Jan.2016 15.68 -0.07 -0.4444444444444444 31.Dec.2015 15.75 -0.05 -0.31645569620253167 30.Dec.2015 15.8 -0.11 -0.6913890634820867 29.Dec.2015 15.91 0.02 0.12586532410320955 28.Dec.2015 15.89 0.02 0.1260239445494644 23.Dec.2015 15.87 0 0 22.Dec.2015 15.87 -0.03 -0.18867924528301888 21.Dec.2015 15.9 0.02 0.12594458438287154 18.Dec.2015 15.88 0.01 0.0630119722747322 17.Dec.2015 15.87 0.06 0.3795066413662239 16.Dec.2015 15.81 -0.01 -0.0632111251580278 15.Dec.2015 15.82 0.11 0.7001909611712285 14.Dec.2015 15.71 0.03 0.1913265306122449 11.Dec.2015 15.68 -0.22 -1.3836477987421383 10.Dec.2015 15.9 -0.18 -1.1194029850746268 09.Dec.2015 16.08 0.06 0.37453183520599254 08.Dec.2015 16.02 -0.09 -0.5586592178770949 07.Dec.2015 16.11 -0.12 -0.7393715341959335 04.Dec.2015 16.23 0 0 03.Dec.2015 16.23 0.06 0.37105751391465674 02.Dec.2015 16.17 -0.02 -0.12353304508956146 01.Dec.2015 16.19 0.04 0.2476780185758514 30.Nov.2015 16.15 -0.06 -0.3701418877236274 27.Nov.2015 16.21 -0.02 -0.12322858903265557 26.Nov.2015 16.23 -0.03 -0.18450184501845018 25.Nov.2015 16.26 -0.14 -0.8536585365853658 24.Nov.2015 16.4 0.05 0.3058103975535168 23.Nov.2015 16.35 -0.09 -0.5474452554744526 20.Nov.2015 16.44 0.11 0.6736068585425597 19.Nov.2015 16.33 0.13 0.8024691358024691 18.Nov.2015 16.2 0.01 0.06176652254478073 17.Nov.2015 16.19 0.05 0.3097893432465923 16.Nov.2015 16.14 -0.04 -0.24721878862793573 13.Nov.2015 16.18 -0.06 -0.3694581280788177 12.Nov.2015 16.24 -0.06 -0.36809815950920244 11.Nov.2015 16.3 0.09 0.5552128315854411 10.Nov.2015 16.21 0.03 0.18541409147095178 09.Nov.2015 16.18 -0.12 -0.7361963190184049 06.Nov.2015 16.3 -0.22 -1.3317191283292977 05.Nov.2015 16.52 -0.04 -0.24154589371980675 04.Nov.2015 16.56 0.02 0.12091898428053205 03.Nov.2015 16.54 0.02 0.12106537530266344 02.Nov.2015 16.52 0.06 0.3645200486026732 30.Oct.2015 16.46 0.08 0.4884004884004884 29.Oct.2015 16.38 -0.19 -1.1466505733252867 28.Oct.2015 16.57 0.17 1.0365853658536586 27.Oct.2015 16.4 -0.13 -0.7864488808227466 26.Oct.2015 16.53 0 0 23.Oct.2015 16.53 0.01 0.06053268765133172 22.Oct.2015 16.52 0.08 0.48661800486618007 21.Oct.2015 16.44 -0.2 -1.2019230769230769 20.Oct.2015 16.64 -0.04 -0.23980815347721823 19.Oct.2015 16.68 -0.09 -0.5366726296958855 16.Oct.2015 16.77 0.02 0.11940298507462686 15.Oct.2015 16.75 0.08 0.47990401919616077 14.Oct.2015 16.67 0.13 0.7859733978234583 13.Oct.2015 16.54 -0.2 -1.1947431302270013 12.Oct.2015 16.74 0.01 0.05977286312014345 09.Oct.2015 16.73 0.28 1.702127659574468 08.Oct.2015 16.45 -0.09 -0.5441354292623942 07.Oct.2015 16.54 0.35 2.1618282890673255 06.Oct.2015 16.19 0.17 1.0611735330836454 05.Oct.2015 16.02 0.28 1.7789072426937738 02.Oct.2015 15.74 -0.01 -0.06349206349206349 01.Oct.2015 15.75 0.1 0.6389776357827476 30.Sept.2015 15.65 0.15 0.967741935483871 29.Sept.2015 15.5 -0.09 -0.5772931366260423 28.Sept.2015 15.59 -0.1 -0.6373486297004461 25.Sept.2015 15.69 0.17 1.0953608247422681 24.Sept.2015 15.52 -0.23 -1.4603174603174602 23.Sept.2015 15.75 -0.11 -0.6935687263556116 22.Sept.2015 15.86 -0.22 -1.3681592039800996 21.Sept.2015 16.08 -0.11 -0.679431747992588 18.Sept.2015 16.19 0.12 0.7467330429371499 17.Sept.2015 16.07 0.03 0.18703241895261846 16.Sept.2015 16.04 0.09 0.5642633228840125 15.Sept.2015 15.95 0.09 0.5674653215636822 14.Sept.2015 15.86 -0.04 -0.25157232704402516 11.Sept.2015 15.9 0.06 0.3787878787878788 10.Sept.2015 15.84 -0.06 -0.37735849056603776 09.Sept.2015 15.9 0.11 0.6966434452184928 08.Sept.2015 15.79 0.04 0.25396825396825395 07.Sept.2015 15.75 -0.17 -1.0678391959798994 04.Sept.2015 15.92 -0.05 -0.31308703819661865 03.Sept.2015 15.97 -0.13 -0.8074534161490683 02.Sept.2015 16.1 -0.14 -0.8620689655172413 01.Sept.2015 16.24 0.06 0.37082818294190356 31.Aug.2015 16.18 -1.01 -5.875509016870273 28.Aug.2015 17.19 0.07 0.4088785046728972 27.Aug.2015 17.12 0.13 0.7651559741024132 26.Aug.2015 16.99 -0.18 -1.04834012813046 25.Aug.2015 17.17 0.1 0.5858230814294083 24.Aug.2015 17.07 -0.26 -1.5002885170225044 21.Aug.2015 17.33 -0.07 -0.40229885057471265 20.Aug.2015 17.4 -0.1 -0.5714285714285714 19.Aug.2015 17.5 -0.01 -0.05711022272986865 18.Aug.2015 17.51 -0.11 -0.6242905788876277 17.Aug.2015 17.62 -0.07 -0.395703787450537 14.Aug.2015 17.69 -0.03 -0.16930022573363432 13.Aug.2015 17.72 -0.04 -0.22522522522522523 12.Aug.2015 17.76 -0.01 -0.056274620146314014 11.Aug.2015 17.77 0 0 10.Aug.2015 17.77 0.05 0.28216704288939054 07.Aug.2015 17.72 -0.01 -0.05640157924421884 06.Aug.2015 17.73 -0.07 -0.39325842696629215 05.Aug.2015 17.8 -0.15 -0.8356545961002786 04.Aug.2015 17.95 -0.05 -0.2777777777777778 03.Aug.2015 18 -0.12 -0.6622516556291391 31.Jul.2015 18.12 0.09 0.49916805324459235 30.Jul.2015 18.03 -0.12 -0.6611570247933884 29.Jul.2015 18.15 -0.01 -0.05506607929515418 28.Jul.2015 18.16 -0.02 -0.11001100110011001 27.Jul.2015 18.18 -0.04 -0.21953896816684962 24.Jul.2015 18.22 -0.18 -0.9782608695652174 23.Jul.2015 18.4 -0.03 -0.16277807921866522 22.Jul.2015 18.43 -0.03 -0.16251354279523295 21.Jul.2015 18.46 0.04 0.21715526601520088 20.Jul.2015 18.42 -0.08 -0.43243243243243246 17.Jul.2015 18.5 -0.05 -0.2695417789757412 16.Jul.2015 18.55 0.01 0.05393743257820928 15.Jul.2015 18.54 -0.04 -0.21528525296017223 14.Jul.2015 18.58 0.07 0.37817396002160997 13.Jul.2015 18.51 -0.02 -0.10793308148947653 10.Jul.2015 18.53 0.06 0.32485110990795885 09.Jul.2015 18.47 0.08 0.43501903208265363 08.Jul.2015 18.39 0 0 07.Jul.2015 18.39 -0.04 -0.21703743895822028 06.Jul.2015 18.43 -0.1 -0.5396654074473827 03.Jul.2015 18.53 0 0 02.Jul.2015 18.53 0.01 0.05399568034557235 01.Jul.2015 18.52 -0.05 -0.2692514808831449 30.Jun.2015 18.57 0.07 0.3783783783783784 29.Jun.2015 18.5 -0.11 -0.5910800644814616 26.Jun.2015 18.61 -0.11 -0.5876068376068376 25.Jun.2015 18.72 -0.06 -0.3194888178913738 24.Jun.2015 18.78 0.08 0.42780748663101603 22.Jun.2015 18.7 0.07 0.3757380568974772 19.Jun.2015 18.63 -0.05 -0.2676659528907923 18.Jun.2015 18.68 0.19 1.0275824770146025 17.Jun.2015 18.49 -0.05 -0.2696871628910464 16.Jun.2015 18.54 0.02 0.1079913606911447 15.Jun.2015 18.52 0.01 0.05402485143165856 12.Jun.2015 18.51 0.01 0.05405405405405406 11.Jun.2015 18.5 -0.09 -0.4841312533620226 10.Jun.2015 18.59 0.06 0.32379924446842956 09.Jun.2015 18.53 0.14 0.7612833061446438 08.Jun.2015 18.39 -0.02 -0.10863661053775123 05.Jun.2015 18.41 -0.26 -1.3926084627745046 04.Jun.2015 18.67 -0.07 -0.37353255069370334 03.Jun.2015 18.74 -0.03 -0.15982951518380395 02.Jun.2015 18.77 0.02 0.10666666666666667 01.Jun.2015 18.75 -0.1 -0.5305039787798409 29.May.2015 18.85 0.09 0.47974413646055436 28.May.2015 18.76 -0.04 -0.2127659574468085 27.May.2015 18.8 -0.07 -0.37095919448860626 26.May.2015 18.87 -0.19 -0.9968520461699895 22.May.2015 19.06 -0.06 -0.3138075313807531 21.May.2015 19.12 0.03 0.1571503404924044 20.May.2015 19.09 -0.04 -0.20909566126502874 19.May.2015 19.13 -0.1 -0.5200208008320333 18.May.2015 19.23 -0.01 -0.05197505197505198 15.May.2015 19.24 0.1 0.522466039707419 13.May.2015 19.14 0.21 1.109350237717908 12.May.2015 18.93 -0.11 -0.5777310924369747 11.May.2015 19.04 -0.02 -0.1049317943336831 08.May.2015 19.06 0.04 0.2103049421661409 07.May.2015 19.02 -0.04 -0.2098635886673662 06.May.2015 19.06 0.03 0.1576458223857068 05.May.2015 19.03 0.01 0.052576235541535225 04.May.2015 19.02 -0.17 -0.8858780614903595 30.Apr.2015 19.19 -0.09 -0.46680497925311204 29.Apr.2015 19.28 0 0 28.Apr.2015 19.28 0.14 0.7314524555903866 27.Apr.2015 19.14 0.14 0.7368421052631579 24.Apr.2015 19 0.07 0.369783412572636 23.Apr.2015 18.93 -0.01 -0.05279831045406547 22.Apr.2015 18.94 -0.01 -0.052770448548812667 21.Apr.2015 18.95 -0.04 -0.210637177461822 20.Apr.2015 18.99 -0.07 -0.3672612801678909 17.Apr.2015 19.06 -0.06 -0.3138075313807531 16.Apr.2015 19.12 0.16 0.8438818565400844 15.Apr.2015 18.96 -0.05 -0.2630194634402946 14.Apr.2015 19.01 0.06 0.316622691292876 13.Apr.2015 18.95 -0.12 -0.6292606187729418 10.Apr.2015 19.07 -0.14 -0.7287870900572618 09.Apr.2015 19.21 -0.05 -0.25960539979231567 08.Apr.2015 19.26 0.16 0.837696335078534 07.Apr.2015 19.1 0.18 0.9513742071881607 02.Apr.2015 18.92 0.17 0.9066666666666666 01.Apr.2015 18.75 0.14 0.7522837184309511 31.Mar.2015 18.61 -0.1 -0.5344735435595938 30.Mar.2015 18.71 -0.04 -0.21333333333333335 27.Mar.2015 18.75 -0.08 -0.4248539564524695 26.Mar.2015 18.83 -0.16 -0.842548709847288 25.Mar.2015 18.99 0.05 0.26399155227032733 24.Mar.2015 18.94 0.14 0.7446808510638298 23.Mar.2015 18.8 0.26 1.4023732470334411 20.Mar.2015 18.54 0.14 0.7608695652173914 19.Mar.2015 18.4 0.2 1.098901098901099 18.Mar.2015 18.2 0.05 0.27548209366391185 17.Mar.2015 18.15 0.04 0.22087244616234125 16.Mar.2015 18.11 0.01 0.055248618784530384 13.Mar.2015 18.1 -0.27 -1.4697876973326076 12.Mar.2015 18.37 0.15 0.823271130625686 11.Mar.2015 18.22 -0.13 -0.7084468664850136 10.Mar.2015 18.35 -0.21 -1.1314655172413792 09.Mar.2015 18.56 -0.11 -0.5891805034815212 06.Mar.2015 18.67 -0.25 -1.3213530655391121 05.Mar.2015 18.92 -0.01 -0.05282620179609086 04.Mar.2015 18.93 -0.2 -1.0454783063251438 03.Mar.2015 19.13 -0.06 -0.3126628452318916 02.Mar.2015 19.19 0.05 0.2612330198537095 27.Feb.2015 19.14 -0.18 -0.9316770186335404 26.Feb.2015 19.32 0.03 0.15552099533437014 25.Feb.2015 19.29 0.14 0.7310704960835509 24.Feb.2015 19.15 0.01 0.0522466039707419 23.Feb.2015 19.14 -0.06 -0.3125 20.Feb.2015 19.2 -0.03 -0.15600624024961 19.Feb.2015 19.23 -0.02 -0.1038961038961039 18.Feb.2015 19.25 -0.02 -0.10378827192527244 17.Feb.2015 19.27 -0.03 -0.15544041450777202 16.Feb.2015 19.3 0.05 0.2597402597402597 13.Feb.2015 19.25 0.14 0.7326007326007326 12.Feb.2015 19.11 0.15 0.7911392405063291 11.Feb.2015 18.96 -0.19 -0.9921671018276762 10.Feb.2015 19.15 -0.11 -0.5711318795430945 09.Feb.2015 19.26 -0.1 -0.5165289256198347 06.Feb.2015 19.36 -0.1 -0.513874614594039 05.Feb.2015 19.46 -0.02 -0.1026694045174538 04.Feb.2015 19.48 -0.07 -0.35805626598465473 03.Feb.2015 19.55 0.16 0.8251676121712223 02.Feb.2015 19.39 0.06 0.3103983445421624 30.Jan.2015 19.33 -0.18 -0.9226037929267042 29.Jan.2015 19.51 -0.02 -0.10240655401945725 28.Jan.2015 19.53 0.06 0.3081664098613251 27.Jan.2015 19.47 -0.07 -0.35823950870010235 26.Jan.2015 19.54 0.01 0.051203277009728626 23.Jan.2015 19.53 0.03 0.15384615384615385 22.Jan.2015 19.5 0.05 0.2570694087403599 21.Jan.2015 19.45 0.23 1.1966701352757545 20.Jan.2015 19.22 -0.14 -0.7231404958677686 19.Jan.2015 19.36 0.06 0.31088082901554404 16.Jan.2015 19.3 0.03 0.15568240788790866 15.Jan.2015 19.27 -0.01 -0.05186721991701245 14.Jan.2015 19.28 0.1 0.5213764337851929 13.Jan.2015 19.18 -0.07 -0.36363636363636365 12.Jan.2015 19.25 -0.04 -0.20736132711249353 09.Jan.2015 19.29 0.08 0.41644976574700676 08.Jan.2015 19.21 0.2 1.0520778537611783 07.Jan.2015 19.01 0.02 0.105318588730911 06.Jan.2015 18.99 -0.13 -0.6799163179916318 05.Jan.2015 19.12 -0.04 -0.20876826722338204 02.Jan.2015 19.16 -0.15 -0.7767995857068877 31.Dec.2014 19.31 -0.03 -0.15511892450879008 30.Dec.2014 19.34 0.03 0.15535991714137753 29.Dec.2014 19.31 -- -- 23.Dec.2014 19.33 -0.12 -0.6169665809768637 22.Dec.2014 19.45 0.14 0.7250129466597618 19.Dec.2014 19.31 0.12 0.6253256904637832 18.Dec.2014 19.19 0.27 1.427061310782241 17.Dec.2014 18.92 0.25 1.339046598821639 16.Dec.2014 18.67 -0.41 -2.148846960167715 15.Dec.2014 19.08 -0.2 -1.037344398340249 12.Dec.2014 19.28 -0.15 -0.7720020586721564 11.Dec.2014 19.43 -0.15 -0.7660878447395302 10.Dec.2014 19.58 -0.05 -0.2547121752419766 09.Dec.2014 19.63 -0.06 -0.3047232097511427 08.Dec.2014 19.69 -0.08 -0.4046535154274153 05.Dec.2014 19.77 -0.12 -0.6033182503770739 04.Dec.2014 19.89 -0.04 -0.2007024586051179 03.Dec.2014 19.93 -0.06 -0.3001500750375188 02.Dec.2014 19.99 -0.23 -1.1374876360039565 01.Dec.2014 20.22 -0.13 -0.6388206388206388 28.Nov.2014 20.35 -0.17 -0.8284600389863548 27.Nov.2014 20.52 0 0 26.Nov.2014 20.52 -0.01 -0.04870920603994155 25.Nov.2014 20.53 0.02 0.09751340809361288 24.Nov.2014 20.51 0.05 0.24437927663734116 21.Nov.2014 20.46 0.12 0.5899705014749262 20.Nov.2014 20.34 0.09 0.4444444444444444 19.Nov.2014 20.25 0.02 0.09886307464162135 18.Nov.2014 20.23 0.05 0.24777006937561943 17.Nov.2014 20.18 0.09 0.44798407167745147 14.Nov.2014 20.09 -0.11 -0.5445544554455446 13.Nov.2014 20.2 -0.06 -0.29615004935834155 12.Nov.2014 20.26 0.06 0.297029702970297 11.Nov.2014 20.2 -0.09 -0.44356826022671264 10.Nov.2014 20.29 0.1 0.4952947003467063 07.Nov.2014 20.19 -0.21 -1.0294117647058822 06.Nov.2014 20.4 -0.04 -0.19569471624266144 05.Nov.2014 20.44 -0.03 -0.14655593551538837 04.Nov.2014 20.47 -0.09 -0.4377431906614786 03.Nov.2014 20.56 -0.12 -0.5802707930367504 31.Oct.2014 20.68 -0.14 -0.6724303554274735 30.Oct.2014 20.82 0.04 0.19249278152069296 29.Oct.2014 20.78 0.1 0.4835589941972921 28.Oct.2014 20.68 0.05 0.2423654871546292 27.Oct.2014 20.63 -0.05 -0.24177949709864605 24.Oct.2014 20.68 -0.05 -0.241196333815726 23.Oct.2014 20.73 -0.03 -0.14450867052023122 22.Oct.2014 20.76 -0.03 -0.1443001443001443 21.Oct.2014 20.79 0.03 0.14450867052023122 20.Oct.2014 20.76 0.06 0.2898550724637681 17.Oct.2014 20.7 0.1 0.4854368932038835 16.Oct.2014 20.6 -0.28 -1.3409961685823755 15.Oct.2014 20.88 0.16 0.7722007722007722 14.Oct.2014 20.72 0 0 13.Oct.2014 20.72 0.05 0.24189646831156264 10.Oct.2014 20.67 -0.1 -0.4814636494944632 09.Oct.2014 20.77 0.1 0.4837929366231253 08.Oct.2014 20.67 0.02 0.09685230024213075 07.Oct.2014 20.65 0.08 0.3889158969372873 06.Oct.2014 20.57 0.08 0.3904343582235237 03.Oct.2014 20.49 -0.09 -0.43731778425655976 02.Oct.2014 20.58 0.05 0.24354603019970775 01.Oct.2014 20.53 0.01 0.04873294346978557 30.Sept.2014 20.52 -0.07 -0.33997085964060225 29.Sept.2014 20.59 -0.07 -0.3388189738625363 26.Sept.2014 20.66 -0.14 -0.6730769230769231 25.Sept.2014 20.8 -0.05 -0.23980815347721823 24.Sept.2014 20.85 -0.03 -0.14367816091954022 23.Sept.2014 20.88 0.01 0.04791566842357451 22.Sept.2014 20.87 -0.06 -0.2866698518872432 19.Sept.2014 20.93 0.02 0.09564801530368244 18.Sept.2014 20.91 -0.1 -0.47596382674916704 17.Sept.2014 21.01 0.07 0.3342884431709647 16.Sept.2014 20.94 -0.02 -0.09541984732824428 15.Sept.2014 20.96 -0.04 -0.19047619047619047 12.Sept.2014 21 -0.06 -0.2849002849002849 11.Sept.2014 21.06 0.02 0.09505703422053231 10.Sept.2014 21.04 -0.05 -0.2370791844476055 09.Sept.2014 21.09 -0.16 -0.7529411764705882 08.Sept.2014 21.25 0 0 05.Sept.2014 21.25 -0.01 -0.047036688617121354 04.Sept.2014 21.26 0 0 03.Sept.2014 21.26 0.07 0.33034450212364325 02.Sept.2014 21.19 -0.08 -0.3761165961448049 01.Sept.2014 21.27 0 0 29.Aug.2014 21.27 -1.19 -5.2983081032947466 28.Aug.2014 22.46 -0.05 -0.22212350066637052 27.Aug.2014 22.51 0.06 0.267260579064588 26.Aug.2014 22.45 0.04 0.178491744756805 25.Aug.2014 22.41 -0.03 -0.13368983957219252 22.Aug.2014 22.44 0 0 21.Aug.2014 22.44 -0.03 -0.13351134846461948 20.Aug.2014 22.47 -0.07 -0.3105590062111801 19.Aug.2014 22.54 -0.02 -0.08865248226950355 18.Aug.2014 22.56 0 0 14.Aug.2014 22.56 0.06 0.26666666666666666 13.Aug.2014 22.5 0.03 0.13351134846461948 12.Aug.2014 22.47 -0.01 -0.04448398576512456 11.Aug.2014 22.48 0.05 0.22291573785109228 08.Aug.2014 22.43 0 0 07.Aug.2014 22.43 0.03 0.13392857142857142 06.Aug.2014 22.4 -0.06 -0.26714158504007124 05.Aug.2014 22.46 -0.03 -0.1333926189417519 04.Aug.2014 22.49 -0.04 -0.1775410563692854 01.Aug.2014 22.53 -0.04 -0.17722640673460346 31.Jul.2014 22.57 -0.11 -0.48500881834215165 30.Jul.2014 22.68 -0.08 -0.351493848857645 29.Jul.2014 22.76 -0.03 -0.13163668275559456 28.Jul.2014 22.79 -0.02 -0.08768084173608066 25.Jul.2014 22.81 -0.04 -0.175054704595186 24.Jul.2014 22.85 -0.02 -0.08745080891998251 23.Jul.2014 22.87 0.07 0.30701754385964913 22.Jul.2014 22.8 0.16 0.7067137809187279 21.Jul.2014 22.64 -0.05 -0.22036139268400176 18.Jul.2014 22.69 0.01 0.04409171075837742 17.Jul.2014 22.68 0 0 16.Jul.2014 22.68 0 0 15.Jul.2014 22.68 0.01 0.044111160123511246 14.Jul.2014 22.67 -0.01 -0.04409171075837742 11.Jul.2014 22.68 -0.01 -0.044072278536800354 10.Jul.2014 22.69 -0.01 -0.04405286343612335 09.Jul.2014 22.7 -0.01 -0.044033465433729636 08.Jul.2014 22.71 0.06 0.26490066225165565 07.Jul.2014 22.65 0.02 0.08837825894829872 04.Jul.2014 22.63 0.01 0.04420866489832007 03.Jul.2014 22.62 -0.04 -0.176522506619594 02.Jul.2014 22.66 0.03 0.13256738842244808 01.Jul.2014 22.63 -0.01 -0.044169611307420496 30.Jun.2014 22.64 0.03 0.13268465280849182 27.Jun.2014 22.61 0.02 0.08853474988933156 26.Jun.2014 22.59 -0.03 -0.13262599469496023 25.Jun.2014 22.62 -0.02 -0.08833922261484099 24.Jun.2014 22.64 0.09 0.3991130820399113 20.Jun.2014 22.55 -0.06 -0.26536930561698363 19.Jun.2014 22.61 0.11 0.4888888888888889 18.Jun.2014 22.5 0.08 0.3568242640499554 17.Jun.2014 22.42 -0.17 -0.7525453740593183 16.Jun.2014 22.59 -0.02 -0.08845643520566121 13.Jun.2014 22.61 -0.04 -0.17660044150110377 12.Jun.2014 22.65 0.05 0.22123893805309736 11.Jun.2014 22.6 -0.07 -0.30877812086457873 10.Jun.2014 22.67 0.05 0.22104332449160036 06.Jun.2014 22.62 0.12 0.5333333333333333 05.Jun.2014 22.5 0.04 0.17809439002671415 04.Jun.2014 22.46 -0.14 -0.6194690265486725 03.Jun.2014 22.6 0.06 0.26619343389529726 02.Jun.2014 22.54 -0.01 -0.04434589800443459 30.May.2014 22.55 0.1 0.44543429844098 28.May.2014 22.45 0.03 0.13380909901873328 27.May.2014 22.42 -0.13 -0.5764966740576497 26.May.2014 22.55 -0.02 -0.08861320336730173 23.May.2014 22.57 0.02 0.08869179600886919 22.May.2014 22.55 0.06 0.2667852378835038 21.May.2014 22.49 0.05 0.22281639928698752 20.May.2014 22.44 -0.04 -0.17793594306049823 19.May.2014 22.48 0.03 0.133630289532294 16.May.2014 22.45 -0.02 -0.08900756564307966 15.May.2014 22.47 0.02 0.08908685968819599 14.May.2014 22.45 0.03 0.13380909901873328 13.May.2014 22.42 -0.01 -0.04458314757021846 12.May.2014 22.43 -0.01 -0.044563279857397504 09.May.2014 22.44 0 0 08.May.2014 22.44 0.11 0.49261083743842365 07.May.2014 22.33 0.06 0.2694207453973956 06.May.2014 22.27 0 0 05.May.2014 22.27 -0.02 -0.08972633467922836 02.May.2014 22.29 0.16 0.7230004518752824 30.Apr.2014 22.13 0.05 0.22644927536231885 29.Apr.2014 22.08 0.03 0.1360544217687075 28.Apr.2014 22.05 0.02 0.09078529278256922 25.Apr.2014 22.03 0 0 24.Apr.2014 22.03 0.04 0.18190086402910413 23.Apr.2014 21.99 -0.05 -0.22686025408348456 22.Apr.2014 22.04 -0.03 -0.13593112822836428 17.Apr.2014 22.07 0.03 0.13611615245009073 16.Apr.2014 22.04 -0.04 -0.18115942028985507 15.Apr.2014 22.08 0 0 14.Apr.2014 22.08 -0.03 -0.13568521031207598 11.Apr.2014 22.11 -0.06 -0.2706359945872801 10.Apr.2014 22.17 0.06 0.27137042062415195 09.Apr.2014 22.11 0 0 08.Apr.2014 22.11 0.15 0.6830601092896175 07.Apr.2014 21.96 0.05 0.22820629849383842 04.Apr.2014 21.91 0.12 0.5507113354749885 03.Apr.2014 21.79 -0.05 -0.22893772893772893 02.Apr.2014 21.84 -0.05 -0.2284148012791229 01.Apr.2014 21.89 0.03 0.1372369624885636 31.Mar.2014 21.86 0.06 0.27522935779816515 28.Mar.2014 21.8 0.07 0.32213529682466635 27.Mar.2014 21.73 0.08 0.3695150115473441 26.Mar.2014 21.65 0.1 0.46403712296983757 25.Mar.2014 21.55 0.13 0.6069094304388422 24.Mar.2014 21.42 0.03 0.1402524544179523 21.Mar.2014 21.39 0 0 20.Mar.2014 21.39 -0.18 -0.8344923504867872 19.Mar.2014 21.57 0.1 0.4657661853749418 18.Mar.2014 21.47 0.04 0.18665422305179655 17.Mar.2014 21.43 0.09 0.4217432052483599 14.Mar.2014 21.34 -0.03 -0.14038371548900327 13.Mar.2014 21.37 0.12 0.5647058823529412 12.Mar.2014 21.25 -0.12 -0.5615348619560131 11.Mar.2014 21.37 -0.02 -0.09350163627863488 10.Mar.2014 21.39 -0.08 -0.37261294829995345 07.Mar.2014 21.47 -0.14 -0.6478482184173994 06.Mar.2014 21.61 0.15 0.6989748369058714 05.Mar.2014 21.46 0.11 0.5152224824355972 04.Mar.2014 21.35 0.05 0.2347417840375587 03.Mar.2014 21.3 -0.15 -0.6993006993006993 28.Feb.2014 21.45 0.15 0.704225352112676 27.Feb.2014 21.3 0.01 0.04697040864255519 26.Feb.2014 21.29 -0.09 -0.42095416276894293 25.Feb.2014 21.38 0.02 0.09363295880149813 24.Feb.2014 21.36 0.07 0.3287928604978863 21.Feb.2014 21.29 0.17 0.8049242424242424 20.Feb.2014 21.12 -0.06 -0.28328611898017 19.Feb.2014 21.18 0.03 0.14184397163120568 18.Feb.2014 21.15 -0.15 -0.704225352112676 17.Feb.2014 21.3 0.11 0.5191127890514393 14.Feb.2014 21.19 0.16 0.7608178792201616 13.Feb.2014 21.03 -0.06 -0.2844950213371266 12.Feb.2014 21.09 0.07 0.3330161750713606 11.Feb.2014 21.02 0.01 0.047596382674916705 10.Feb.2014 21.01 -0.06 -0.28476506881822494 07.Feb.2014 21.07 0.08 0.38113387327298714 06.Feb.2014 20.99 0.1 0.47869794159885115 05.Feb.2014 20.89 0.11 0.5293551491819056 04.Feb.2014 20.78 0.11 0.5321722302854378 03.Feb.2014 20.67 0.02 0.09685230024213075 31.Jan.2014 20.65 -0.15 -0.7211538461538461 30.Jan.2014 20.8 -0.01 -0.048053820278712155 29.Jan.2014 20.81 -0.17 -0.8102955195424214 28.Jan.2014 20.98 0.08 0.3827751196172249 27.Jan.2014 20.9 -0.04 -0.19102196752626552 24.Jan.2014 20.94 -0.38 -1.7823639774859288 23.Jan.2014 21.32 -0.14 -0.65237651444548 22.Jan.2014 21.46 -0.03 -0.13959981386691483 21.Jan.2014 21.49 -0.1 -0.4631773969430292 20.Jan.2014 21.59 0 0 17.Jan.2014 21.59 0.01 0.04633920296570899 16.Jan.2014 21.58 -0.07 -0.3233256351039261 15.Jan.2014 21.65 -0.1 -0.45977011494252873 14.Jan.2014 21.75 -0.14 -0.6395614435815441 13.Jan.2014 21.89 0.08 0.36680421824850984 10.Jan.2014 21.81 0.21 0.9722222222222222 09.Jan.2014 21.6 -0.07 -0.3230272265805261 08.Jan.2014 21.67 -0.07 -0.3219871205151794 07.Jan.2014 21.74 0.11 0.5085529357374018 06.Jan.2014 21.63 -0.08 -0.36849378166743435 03.Jan.2014 21.71 0.03 0.13837638376383765 02.Jan.2014 21.68 -0.17 -0.7780320366132724 31.Dec.2013 21.85 -0.04 -0.1827318410232983 30.Dec.2013 21.89 -0.01 -0.045662100456621 27.Dec.2013 21.9 -0.13 -0.5901044030867 23.Dec.2013 22.03 0.08 0.36446469248291574 20.Dec.2013 21.95 -0.03 -0.1364877161055505 19.Dec.2013 21.98 -0.16 -0.7226738934056007 18.Dec.2013 22.14 -0.01 -0.045146726862302484 17.Dec.2013 22.15 -0.08 -0.3598740440845704 16.Dec.2013 22.23 0.13 0.5882352941176471 13.Dec.2013 22.1 0.04 0.1813236627379873 12.Dec.2013 22.06 -0.09 -0.40632054176072235 11.Dec.2013 22.15 -0.08 -0.3598740440845704 10.Dec.2013 22.23 0.03 0.13513513513513514 09.Dec.2013 22.2 0.19 0.8632439800090868 06.Dec.2013 22.01 0.18 0.8245533669262483 05.Dec.2013 21.83 0.05 0.2295684113865932 04.Dec.2013 21.78 -0.1 -0.4570383912248629 03.Dec.2013 21.88 -0.07 -0.31890660592255127 02.Dec.2013 21.95 -0.08 -0.3631411711302769 29.Nov.2013 22.03 -0.01 -0.045372050816696916 28.Nov.2013 22.04 -0.01 -0.045351473922902494 27.Nov.2013 22.05 -0.04 -0.1810774105930285 26.Nov.2013 22.09 -0.14 -0.6297795771479981 25.Nov.2013 22.23 0.05 0.2254283137962128 22.Nov.2013 22.18 0.08 0.36199095022624433 21.Nov.2013 22.1 -0.26 -1.1627906976744187 20.Nov.2013 22.36 -0.01 -0.044702726866338846 19.Nov.2013 22.37 -0.02 -0.08932559178204555 18.Nov.2013 22.39 0.14 0.6292134831460674 15.Nov.2013 22.25 0.17 0.769927536231884 14.Nov.2013 22.08 0.08 0.36363636363636365 13.Nov.2013 22 0.03 0.13654984069185253 12.Nov.2013 21.97 -0.07 -0.3176043557168784 11.Nov.2013 22.04 -0.05 -0.22634676324128564 08.Nov.2013 22.09 -0.23 -1.0304659498207884 07.Nov.2013 22.32 -0.06 -0.2680965147453083 06.Nov.2013 22.38 0.04 0.17905102954341987 05.Nov.2013 22.34 -0.21 -0.9312638580931264 04.Nov.2013 22.55 -0.23 -1.009657594381036 31.Oct.2013 22.78 -0.23 -0.9995654063450674 30.Oct.2013 23.01 -0.03 -0.13020833333333334 29.Oct.2013 23.04 -0.05 -0.21654395842355997 28.Oct.2013 23.09 0.03 0.13009540329575023 25.Oct.2013 23.06 0.01 0.04338394793926247 24.Oct.2013 23.05 0 0 23.Oct.2013 23.05 0.04 0.1738374619730552 22.Oct.2013 23.01 0.11 0.48034934497816595 21.Oct.2013 22.9 -0.07 -0.30474531998258597 18.Oct.2013 22.97 0.1 0.4372540445999126 17.Oct.2013 22.87 0.23 1.0159010600706713 16.Oct.2013 22.64 0.13 0.5775211017325633 15.Oct.2013 22.51 -0.01 -0.04440497335701599 14.Oct.2013 22.52 0.01 0.0444247001332741 11.Oct.2013 22.51 0.09 0.40142729705619984 10.Oct.2013 22.42 0.1 0.44802867383512546 09.Oct.2013 22.32 -0.12 -0.5347593582887701 08.Oct.2013 22.44 0.1 0.4476275738585497 07.Oct.2013 22.34 -0.01 -0.0447427293064877 04.Oct.2013 22.35 0.02 0.08956560680698612 03.Oct.2013 22.33 0.11 0.49504950495049505 02.Oct.2013 22.22 0 0 01.Oct.2013 22.22 0.1 0.45207956600361665 30.Sept.2013 22.12 -0.04 -0.18050541516245489 27.Sept.2013 22.16 -0.18 -0.8057296329453895 26.Sept.2013 22.34 -0.1 -0.44563279857397503 25.Sept.2013 22.44 -0.02 -0.08904719501335707 24.Sept.2013 22.46 -0.09 -0.3991130820399113 23.Sept.2013 22.55 -0.07 -0.3094606542882405 20.Sept.2013 22.62 -0.08 -0.3524229074889868 19.Sept.2013 22.7 0.61 2.761430511543685 18.Sept.2013 22.09 0.04 0.18140589569160998 17.Sept.2013 22.05 -0.03 -0.1358695652173913 16.Sept.2013 22.08 0.27 1.2379642365887207 13.Sept.2013 21.81 0.07 0.3219871205151794 12.Sept.2013 21.74 0.08 0.36934441366574333 11.Sept.2013 21.66 0.07 0.3242241778601204 10.Sept.2013 21.59 0.08 0.3719200371920037 09.Sept.2013 21.51 0.28 1.31888836552049 06.Sept.2013 21.23 0.05 0.2360717658168083 05.Sept.2013 21.18 -0.01 -0.04719207173194903 04.Sept.2013 21.19 0.01 0.047214353163361665 03.Sept.2013 21.18 -0.22 -1.02803738317757 02.Sept.2013 21.4 0.1 0.4694835680751174 30.Aug.2013 21.3 -1.1 -4.910714285714286 29.Aug.2013 22.4 0.03 0.13410818059901655 28.Aug.2013 22.37 -0.04 -0.178491744756805 27.Aug.2013 22.41 -0.34 -1.4945054945054945 26.Aug.2013 22.75 0.1 0.44150110375275936 23.Aug.2013 22.65 0.14 0.6219458018658374 22.Aug.2013 22.51 -0.17 -0.7495590828924162 21.Aug.2013 22.68 -0.16 -0.7005253940455342 20.Aug.2013 22.84 -0.05 -0.218435998252512 19.Aug.2013 22.89 -0.24 -1.0376134889753568 16.Aug.2013 23.13 -0.16 -0.6869901245169601 14.Aug.2013 23.29 -0.12 -0.5126014523707817 13.Aug.2013 23.41 -0.31 -1.3069139966273187 12.Aug.2013 23.72 0.02 0.08438818565400844 09.Aug.2013 23.7 0.18 0.7653061224489796 08.Aug.2013 23.52 0.21 0.9009009009009009 07.Aug.2013 23.31 -0.2 -0.8507018290089323 06.Aug.2013 23.51 0 0 05.Aug.2013 23.51 0.16 0.6852248394004282 02.Aug.2013 23.35 -0.05 -0.21367521367521367 01.Aug.2013 23.4 0.12 0.5154639175257731 31.Jul.2013 23.28 -0.12 -0.5128205128205128 30.Jul.2013 23.4 -0.05 -0.21321961620469082 29.Jul.2013 23.45 -0.14 -0.5934718100890207 26.Jul.2013 23.59 -0.17 -0.7154882154882155 25.Jul.2013 23.76 -0.13 -0.5441607367099205 24.Jul.2013 23.89 -0.02 -0.0836470096194061 23.Jul.2013 23.91 0.08 0.3357112882920688 22.Jul.2013 23.83 0.06 0.2524190155658393 19.Jul.2013 23.77 -0.04 -0.16799664006719867 18.Jul.2013 23.81 0.09 0.3794266441821248 17.Jul.2013 23.72 0.02 0.08438818565400844 16.Jul.2013 23.7 0.15 0.6369426751592356 15.Jul.2013 23.55 0.04 0.1701403658017865 12.Jul.2013 23.51 0.08 0.3414425949637217 11.Jul.2013 23.43 0.13 0.5579399141630901 10.Jul.2013 23.3 -0.06 -0.2568493150684932 09.Jul.2013 23.36 0.12 0.5163511187607573 08.Jul.2013 23.24 0.01 0.04304778303917348 05.Jul.2013 23.23 -0.22 -0.9381663113006397 04.Jul.2013 23.45 0.07 0.2994011976047904 03.Jul.2013 23.38 -0.15 -0.6374840628984275 02.Jul.2013 23.53 0.09 0.3839590443686007 01.Jul.2013 23.44 0.02 0.08539709649871904 28.Jun.2013 23.42 0.02 0.08547008547008547 27.Jun.2013 23.4 0.2 0.8620689655172413 26.Jun.2013 23.2 -0.01 -0.043084877208099955 25.Jun.2013 23.21 0.21 0.9130434782608695 24.Jun.2013 23 -0.34 -1.4567266495287061 21.Jun.2013 23.34 -0.01 -0.042826552462526764 20.Jun.2013 23.35 -0.64 -2.6677782409337225 19.Jun.2013 23.99 -0.02 -0.08329862557267805 18.Jun.2013 24.01 -0.25 -1.030502885408079 17.Jun.2013 24.26 0 0 14.Jun.2013 24.26 0.23 0.9571369121930919 13.Jun.2013 24.03 0.09 0.37593984962406013 12.Jun.2013 23.94 0.17 0.715187210769878 11.Jun.2013 23.77 -0.13 -0.5439330543933054 10.Jun.2013 23.9 -0.27 -1.1170872983036821 07.Jun.2013 24.17 -0.06 -0.24762690879075527 06.Jun.2013 24.23 -0.25 -1.0212418300653594 05.Jun.2013 24.48 -0.1 -0.40683482506102525 04.Jun.2013 24.58 0.22 0.90311986863711 03.Jun.2013 24.36 -0.03 -0.12300123001230012 31.May.2013 24.39 -0.14 -0.5707297187117815 30.May.2013 24.53 -0.29 -1.1684125705076551 29.May.2013 24.82 -0.28 -1.1155378486055776 28.May.2013 25.1 -0.09 -0.3572846367606193 27.May.2013 25.19 -0.07 -0.2771179730799683 24.May.2013 25.26 0.02 0.07923930269413629 23.May.2013 25.24 -0.24 -0.9419152276295133 22.May.2013 25.48 -0.05 -0.19584802193497847 21.May.2013 25.53 -0.09 -0.351288056206089 17.May.2013 25.62 -0.04 -0.1558846453624318 16.May.2013 25.66 -0.04 -0.1556420233463035 15.May.2013 25.7 -0.24 -0.9252120277563608 14.May.2013 25.94 0.08 0.30935808197989173 13.May.2013 25.86 -0.09 -0.3468208092485549 10.May.2013 25.95 -0.04 -0.15390534821085033 08.May.2013 25.99 0.11 0.4250386398763524 07.May.2013 25.88 -0.03 -0.11578541103820919 06.May.2013 25.91 0.05 0.19334880123743234 03.May.2013 25.86 -0.02 -0.07727975270479134 02.May.2013 25.88 0.01 0.038654812524159254 30.Apr.2013 25.87 -0.02 -0.0772499034376207 29.Apr.2013 25.89 0.1 0.38774718883288095 26.Apr.2013 25.79 0.01 0.04 25.Apr.2013 25.78 0.05 0.19 24.Apr.2013 25.73 0.02 0.08 23.Apr.2013 25.71 0.02 0.08 22.Apr.2013 25.69 -0.04 -0.16 19.Apr.2013 25.73 0.05 0.19 18.Apr.2013 25.68 0.01 0.04 17.Apr.2013 25.67 0.08 0.31 16.Apr.2013 25.59 -0.06 -0.23 15.Apr.2013 25.65 -0.05 -0.19 12.Apr.2013 25.7 -0.02 -0.08 11.Apr.2013 25.72 0.02 0.08 10.Apr.2013 25.7 0.07 0.27 09.Apr.2013 25.63 0.12 0.47 08.Apr.2013 25.51 0.23 0.91 05.Apr.2013 25.28 0.13 0.52 04.Apr.2013 25.15 0 0 03.Apr.2013 25.15 -0.01 -0.04 02.Apr.2013 25.16 -0.04 -0.16 28.Mar.2013 25.2 0.04 0.16 27.Mar.2013 25.16 -0.01 -0.04 26.Mar.2013 25.17 0.06 0.24 25.Mar.2013 25.11 0.02 0.08 22.Mar.2013 25.09 -0.04 -0.16 21.Mar.2013 25.13 -0.01 -0.04 20.Mar.2013 25.14 0 0 19.Mar.2013 25.14 0 0 18.Mar.2013 25.14 -0.03 -0.12 15.Mar.2013 25.17 0 0 14.Mar.2013 25.17 -0.05 -0.2 13.Mar.2013 25.22 -0.02 -0.08 12.Mar.2013 25.24 0.04 0.16 11.Mar.2013 25.2 0.01 0.04 08.Mar.2013 25.19 0.04 0.16 07.Mar.2013 25.15 0.03 0.12 06.Mar.2013 25.12 0.02 0.08 05.Mar.2013 25.1 0.03 0.12 04.Mar.2013 25.07 0.01 0.04 01.Mar.2013 25.06 -0.04 -0.16 28.Feb.2013 25.1 0.04 0.16 27.Feb.2013 25.06 0.01 0.04 26.Feb.2013 25.05 -0.09 -0.36 25.Feb.2013 25.14 0.07 0.28 22.Feb.2013 25.07 -0.02 -0.08 21.Feb.2013 25.09 -0.08 -0.32 20.Feb.2013 25.17 0.01 0.04 19.Feb.2013 25.16 0.07 0.28 18.Feb.2013 25.09 -0.02 -0.08 15.Feb.2013 25.11 -0.04 -0.16 14.Feb.2013 25.15 -0.04 -0.16 13.Feb.2013 25.19 -- -- 06.Feb.2013 25.13 -0.04 -0.16 05.Feb.2013 25.17 0.03 0.12 04.Feb.2013 25.14 0.05 0.2 01.Feb.2013 25.09 0.01 0.04 31.Jan.2013 25.08 0.03 0.12 30.Jan.2013 25.05 0.05 0.2 29.Jan.2013 25 0.05 0.2 28.Jan.2013 24.95 -0.02 -0.08 25.Jan.2013 24.97 0.04 0.16 24.Jan.2013 24.93 0.02 0.08028904054596547 23.Jan.2013 24.91 0.02 0.08035355564483729 22.Jan.2013 24.89 0 0 21.Jan.2013 24.89 -0.04 -0.16 18.Jan.2013 24.93 -0.02 -0.08016032064128256 17.Jan.2013 24.95 0.13 0.523771152296535 16.Jan.2013 24.82 -0.01 -0.04027386226339106 15.Jan.2013 24.83 0.03 0.12096774193548387 14.Jan.2013 24.8 -0.01 -0.04030632809351068 11.Jan.2013 24.81 -0.01 -0.040290088638195005 10.Jan.2013 24.82 0.1 0.4045307443365696 09.Jan.2013 24.72 0 0 08.Jan.2013 24.72 -0.01 -0.040436716538617065 07.Jan.2013 24.73 0 0 04.Jan.2013 24.73 -0.01 -0.04042037186742118 03.Jan.2013 24.74 -0.01 -0.04040404040404041 02.Jan.2013 24.75 0.21 0.8557457212713936 31.Dec.2012 24.54 0.01 0.040766408479412965 28.Dec.2012 24.53 -0.03 -0.12214983713355049 27.Dec.2012 24.56 -- -- 21.Dec.2012 24.4 -0.16 -0.6514657980456026 20.Dec.2012 24.56 0.01 0.04073319755600815 19.Dec.2012 24.55 0.1 0.40899795501022496 18.Dec.2012 24.45 0.04 0.1638672675133142 17.Dec.2012 24.41 -0.05 -0.2044153720359771 14.Dec.2012 24.46 -0.04 -0.16326530612244897 13.Dec.2012 24.5 0.01 0.04083299305839118 12.Dec.2012 24.49 0 0 11.Dec.2012 24.49 0.09 0.36885245901639346 10.Dec.2012 24.4 0.03 0.12310217480508823 07.Dec.2012 24.37 0.02 0.08213552361396304 06.Dec.2012 24.35 0.02 0.08 05.Dec.2012 24.33 0.03 0.12 04.Dec.2012 24.3 -0.01 -0.04 03.Dec.2012 24.31 -2407.36 -99 30.Nov.2012 24.32 0.01 0.04 29.Nov.2012 24.31 0.15 0.62 28.Nov.2012 24.16 -0.13 -0.54 27.Nov.2012 24.29 0.06 0.25 26.Nov.2012 24.23 -0.02 -0.08 23.Nov.2012 24.25 0.03 0.12 22.Nov.2012 24.22 0.01 0.04 21.Nov.2012 24.21 0.06 0.25 20.Nov.2012 24.15 0.03 0.12 19.Nov.2012 24.12 0.15 0.63 16.Nov.2012 23.97 -0.06 -0.25 15.Nov.2012 24.03 0.05 0.21 14.Nov.2012 23.98 0.07 0.29 13.Nov.2012 23.91 -0.07 -0.29 12.Nov.2012 23.98 -0.03 -0.12 09.Nov.2012 24.01 -0.13 -0.54 08.Nov.2012 24.14 -0.08 -0.33 07.Nov.2012 24.22 -0.01 -0.04 06.Nov.2012 24.23 0.08 0.33 05.Nov.2012 24.15 -0.15 -0.62 02.Nov.2012 24.3 -2408.09 -99 31.Oct.2012 24.32 0.01 0.04 30.Oct.2012 24.31 0.07 0.29 29.Oct.2012 24.24 -0.11 -0.45 26.Oct.2012 24.35 -0.13 -0.53 25.Oct.2012 24.48 0.06 0.25 24.Oct.2012 24.42 0.01 0.04 23.Oct.2012 24.41 -0.17 -0.69 22.Oct.2012 24.58 0.03 0.12 19.Oct.2012 24.55 -0.09 -0.37 18.Oct.2012 24.64 0.01 0.04 17.Oct.2012 24.63 0.09 0.37 16.Oct.2012 24.54 0.16 0.66 15.Oct.2012 24.38 0.01 0.04 12.Oct.2012 24.37 0 0 11.Oct.2012 24.37 0.08 0.33 10.Oct.2012 24.29 -0.05 -0.21 09.Oct.2012 24.34 -0.01 -0.04 08.Oct.2012 24.35 -0.24 -0.98 05.Oct.2012 24.59 0.13 0.53 04.Oct.2012 24.46 -- -- BGF Emerging Markets Local Currency Bond Fund Fund Inception 04-Oct-2012 Month End Date Monthly Total (NAV) Return 31.Oct.2012 -0.572363 30.Nov.2012 0 31.Dec.2012 0.904605 31.Jan.2013 2.200489 28.Feb.2013 0.079745 31.Mar.2013 0.398406 30.Apr.2013 2.65873 31.May.2013 -5.720912 30.Jun.2013 -3.97704 31.Jul.2013 -0.59778 31.Aug.2013 -3.544265 30.Sept.2013 3.849765 31.Oct.2013 2.983725 30.Nov.2013 -3.292362 31.Dec.2013 -0.817068 31.Jan.2014 -5.491991 28.Feb.2014 3.874092 31.Mar.2014 1.911422 30.Apr.2014 1.235133 31.May.2014 1.897876 30.Jun.2014 0.399113 31.Jul.2014 -0.309187 31.Aug.2014 -0.286657 30.Sept.2014 -3.526093 31.Oct.2014 0.779727 30.Nov.2014 -1.595745 31.Dec.2014 -5.110565 31.Jan.2015 0.103573 28.Feb.2015 -0.982928 31.Mar.2015 -2.76907 30.Apr.2015 3.116604 31.May.2015 -1.771756 30.Jun.2015 -1.485411 31.Jul.2015 -2.423263 31.Aug.2015 -5.57819 30.Sept.2015 -3.275649 31.Oct.2015 5.175719 30.Nov.2015 -1.883354 31.Dec.2015 -2.47678 31.Jan.2016 -0.31746 29.Feb.2016 1.401274 31.Mar.2016 10.929648 30.Apr.2016 2.321631 31.May.2016 -4.75927 30.Jun.2016 5.926787 31.Jul.2016 0.548546 31.Aug.2016 0.684415 30.Sept.2016 1.252847 31.Oct.2016 -0.674916 30.Nov.2016 -6.115515 31.Dec.2016 2.593486 31.Jan.2017 2.410347 28.Feb.2017 1.722158 31.Mar.2017 2.14447 30.Apr.2017 1.381215 31.May.2017 1.634877 30.Jun.2017 0.80429 31.Jul.2017 1.382979 31.Aug.2017 1.455739 30.Sept.2017 -0.054555 31.Oct.2017 -2.401747 30.Nov.2017 1.286353 31.Dec.2017 1.932634 31.Jan.2018 4.712893 28.Feb.2018 -1.138127 31.Mar.2018 0.523286 30.Apr.2018 -3.279542 31.May.2018 -6.727664 30.Jun.2018 -3.981535 31.Jul.2018 2.34375 31.Aug.2018 -9.063256 30.Sept.2018 2.635229 31.Oct.2018 -2.162162 30.Nov.2018 3.453039 31.Dec.2018 1.201602 31.Jan.2019 5.804749 28.Feb.2019 -0.810474 31.Mar.2019 -1.759899 30.Apr.2019 -0.255918 31.May.2019 0 30.Jun.2019 4.810776 31.Jul.2019 0.734394 31.Aug.2019 -2.830017 30.Sept.2019 0.792079 31.Oct.2019 3.012443 30.Nov.2019 -1.780038 31.Dec.2019 4.401294 31.Jan.2020 -1.115933 29.Feb.2020 -2.946708 31.Mar.2020 -14.147287 30.Apr.2020 5.417607 31.May.2020 5.781585 30.Jun.2020 -1.012146 31.Jul.2020 4.703476 31.Aug.2020 -0.169994 30.Sept.2020 -2.472527 31.Oct.2020 0.915493 30.Nov.2020 5.303559 31.Dec.2020 4.241219 31.Jan.2021 -1.398601 28.Feb.2021 -2.063185 31.Mar.2021 -3.423305 30.Apr.2021 2.522154 31.May.2021 2.792553 30.Jun.2021 -1.423027 31.Jul.2021 -0.524934 31.Aug.2021 0.671841 30.Sept.2021 -3.230241 31.Oct.2021 -0.852273 30.Nov.2021 -2.22063 31.Dec.2021 1.318681 31.Jan.2022 0.072307 28.Feb.2022 -4.479769 31.Mar.2022 -2.723147 30.Apr.2022 -5.598756 31.May.2022 2.388797 30.Jun.2022 -4.505229 31.Jul.2022 1.769166 31.Aug.2022 0.719473 30.Sept.2022 -5.395997 31.Oct.2022 1.287948 30.Nov.2022 6.902816 31.Dec.2022 1.44435 31.Jan.2023 4.522613 28.Feb.2023 -4.246795 31.Mar.2023 5.188285 30.Apr.2023 1.193317 31.May.2023 -1.650943 30.Jun.2023 4.636291 31.Jul.2023 2.826585 31.Aug.2023 -3.231006 30.Sept.2023 -4.326531 31.Oct.2023 0.085324 30.Nov.2023 6.820119 31.Dec.2023 3.990423 31.Jan.2024 -1.611665 29.Feb.2024 -0.624025 Ex-Date Total Distribution 31.Aug.2023 0.77510653 31.Aug.2022 0.67691234 31.Aug.2021 0.71185106 31.Aug.2020 0.77388895 30.Aug.2019 0.84417913 31.Aug.2018 1.06652751 31.Aug.2017 1.007464 31.Aug.2016 0.895453 31.Aug.2015 0.929232 29.Aug.2014 1.235302 30.Aug.2013 1.154895