BGF Emerging Markets Local Currency Bond Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities denominated in local currencies of developing market countries. These include bonds and money market instruments.
Net Assets of Fund
USD 1 643 330 078
Share Class launch date
04.Oct.2012
Fund Launch Date
26.Jun.1997
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
JPM GBIEM Global Diversified Index
SFDR Classification
Other
Initial Charge
5,00%
Ongoing Charges Figures
0,74%
ISIN
LU0827884924
Annual Management Fee
0,50%
Performance Fee
0,00%
Minimum Initial Investment
EUR 100 000,00
Minimum Subsequent Investment
-
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Emerging Markets Bond - Local Currency
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGLED3E
SEDOL
B8G3149
29-Feb-2024
BGF Emerging Markets Local Currency Bond Fund
Inception Date
04.Oct.2012
Fund Holdings as of
-
Total Net Assets
EUR 571 574,18
Number of Securities
185,00
Shares Outstanding
48 105,82
Name
Weight (%)
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029
2.6293
PERU (REPUBLIC OF) 6.95 08/12/2031
2.3597
POLAND (REPUBLIC OF) 6 10/25/2033
2.2243
BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027
1.9838
BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026
1.9671
TREASURY NOTE 4.625 06/30/2025
1.9401
MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026
1.7011
BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025
1.6657
MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027
1.6413
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031
1.5682
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar.2024
11.88
-0.05
-0.4191114836546521
27.Mar.2024
11.93
0.02
0.16792611251049538
26.Mar.2024
11.91
-0.02
-0.16764459346186086
25.Mar.2024
11.93
-0.02
-0.16736401673640167
22.Mar.2024
11.95
0.02
0.16764459346186086
21.Mar.2024
11.93
0.02
0.16792611251049538
20.Mar.2024
11.91
0.03
0.25252525252525254
19.Mar.2024
11.88
0
0
18.Mar.2024
11.88
-0.07
-0.5857740585774058
15.Mar.2024
11.95
-0.02
-0.1670843776106934
14.Mar.2024
11.97
0.04
0.3352891869237217
13.Mar.2024
11.93
-0.02
-0.16736401673640167
12.Mar.2024
11.95
-0.03
-0.25041736227045075
11.Mar.2024
11.98
0.03
0.2510460251046025
08.Mar.2024
11.95
-0.01
-0.08361204013377926
07.Mar.2024
11.96
0
0
06.Mar.2024
11.96
0.03
0.2514668901927913
05.Mar.2024
11.93
0
0
04.Mar.2024
11.93
-0.01
-0.08375209380234507
01.Mar.2024
11.94
0.05
0.42052144659377627
29.Feb.2024
11.89
-0.05
-0.4187604690117253
28.Feb.2024
11.94
-0.02
-0.16722408026755853
27.Feb.2024
11.96
0.03
0.2514668901927913
26.Feb.2024
11.93
-0.01
-0.08375209380234507
23.Feb.2024
11.94
-0.06
-0.5
22.Feb.2024
12
-0.04
-0.33222591362126247
21.Feb.2024
12.04
0.06
0.5008347245409015
20.Feb.2024
11.98
-0.03
-0.2497918401332223
19.Feb.2024
12.01
0
0
16.Feb.2024
12.01
0.02
0.16680567139282734
15.Feb.2024
11.99
-0.02
-0.16652789342214822
14.Feb.2024
12.01
-0.01
-0.08319467554076539
13.Feb.2024
12.02
-0.02
-0.16611295681063123
12.Feb.2024
12.04
0.02
0.16638935108153077
09.Feb.2024
12.02
-0.01
-0.0831255195344971
08.Feb.2024
12.03
-0.03
-0.24875621890547264
07.Feb.2024
12.06
0.04
0.33277870216306155
06.Feb.2024
12.02
0.03
0.25020850708924103
05.Feb.2024
11.99
-0.09
-0.7450331125827815
02.Feb.2024
12.08
-0.01
-0.0827129859387924
01.Feb.2024
12.09
0.1
0.8340283569641368
31.Jan.2024
11.99
-0.03
-0.24958402662229617
30.Jan.2024
12.02
-0.05
-0.4142502071251036
29.Jan.2024
12.07
0.04
0.3325020781379884
26.Jan.2024
12.03
0
0
25.Jan.2024
12.03
0.01
0.08319467554076539
24.Jan.2024
12.02
0
0
23.Jan.2024
12.02
0.01
0.08326394671107411
22.Jan.2024
12.01
0
0
19.Jan.2024
12.01
0.01
0.08333333333333333
18.Jan.2024
12
0.02
0.1669449081803005
17.Jan.2024
11.98
-0.08
-0.6633499170812603
16.Jan.2024
12.06
-0.04
-0.3305785123966942
15.Jan.2024
12.1
0
0
12.Jan.2024
12.1
0.02
0.16556291390728478
11.Jan.2024
12.08
0.03
0.24896265560165975
10.Jan.2024
12.05
0
0
09.Jan.2024
12.05
0.03
0.24958402662229617
08.Jan.2024
12.02
0.02
0.16666666666666666
05.Jan.2024
12
-0.01
-0.08326394671107411
04.Jan.2024
12.01
-0.04
-0.33195020746887965
03.Jan.2024
12.05
-0.04
-0.3308519437551696
02.Jan.2024
12.09
0.03
0.24875621890547264
29.Dec.2023
12.06
-0.03
-0.24813895781637718
28.Dec.2023
12.09
0.02
0.16570008285004142
27.Dec.2023
12.07
-0.02
-0.1654259718775848
22.Dec.2023
12.09
-0.01
-0.08264462809917356
21.Dec.2023
12.1
-0.03
-0.247320692497939
20.Dec.2023
12.13
0.05
0.4139072847682119
19.Dec.2023
12.08
0.03
0.24896265560165975
18.Dec.2023
12.05
-0.02
-0.16570008285004142
15.Dec.2023
12.07
0.07
0.5833333333333334
14.Dec.2023
12
0.1
0.8403361344537815
13.Dec.2023
11.9
-0.01
-0.08396305625524769
12.Dec.2023
11.91
-0.04
-0.33472803347280333
11.Dec.2023
11.95
-0.07
-0.5823627287853578
08.Dec.2023
12.02
0
0
07.Dec.2023
12.02
0.01
0.08326394671107411
06.Dec.2023
12.01
0.08
0.6705783738474435
05.Dec.2023
11.93
-0.04
-0.3341687552213868
04.Dec.2023
11.97
0.05
0.41946308724832215
01.Dec.2023
11.92
0.09
0.760777683854607
30.Nov.2023
11.83
-0.11
-0.9212730318257957
29.Nov.2023
11.94
0.1
0.8445945945945946
28.Nov.2023
11.84
0.02
0.1692047377326565
27.Nov.2023
11.82
0.05
0.42480883602378927
24.Nov.2023
11.77
-0.06
-0.5071851225697379
23.Nov.2023
11.83
-0.05
-0.4208754208754209
22.Nov.2023
11.88
0
0
21.Nov.2023
11.88
0.02
0.16863406408094436
20.Nov.2023
11.86
0.01
0.08438818565400844
17.Nov.2023
11.85
0.02
0.16906170752324598
16.Nov.2023
11.83
0.01
0.08460236886632826
15.Nov.2023
11.82
0.12
1.0256410256410255
14.Nov.2023
11.7
0.02
0.17123287671232876
13.Nov.2023
11.68
-0.01
-0.0855431993156544
10.Nov.2023
11.69
-0.06
-0.5106382978723404
09.Nov.2023
11.75
-0.03
-0.2546689303904924
08.Nov.2023
11.78
0
0
07.Nov.2023
11.78
0.03
0.2553191489361702
06.Nov.2023
11.75
0.05
0.42735042735042733
03.Nov.2023
11.7
0.1
0.8620689655172413
02.Nov.2023
11.6
0.15
1.3100436681222707
31.Oct.2023
11.45
-0.05
-0.43478260869565216
30.Oct.2023
11.5
-0.03
-0.26019080659150046
27.Oct.2023
11.53
0.08
0.6986899563318777
26.Oct.2023
11.45
0.02
0.17497812773403323
25.Oct.2023
11.43
0.02
0.175284837861525
24.Oct.2023
11.41
0.08
0.706090026478376
23.Oct.2023
11.33
-0.02
-0.1762114537444934
20.Oct.2023
11.35
-0.02
-0.1759014951627089
19.Oct.2023
11.37
-0.09
-0.7853403141361257
18.Oct.2023
11.46
-0.05
-0.43440486533449174
17.Oct.2023
11.51
-0.03
-0.25996533795493937
16.Oct.2023
11.54
-0.04
-0.3454231433506045
13.Oct.2023
11.58
0.02
0.17301038062283736
12.Oct.2023
11.56
0.06
0.5217391304347826
11.Oct.2023
11.5
0.1
0.8771929824561403
10.Oct.2023
11.4
0.08
0.7067137809187279
09.Oct.2023
11.32
0.01
0.08841732979664015
06.Oct.2023
11.31
-0.05
-0.44014084507042256
05.Oct.2023
11.36
-0.01
-0.08795074758135445
04.Oct.2023
11.37
-0.13
-1.1304347826086956
03.Oct.2023
11.5
-0.02
-0.1736111111111111
02.Oct.2023
11.52
-0.01
-0.08673026886383348
29.Sept.2023
11.53
0.04
0.34812880765883375
28.Sept.2023
11.49
-0.11
-0.9482758620689655
27.Sept.2023
11.6
-0.03
-0.2579535683576956
26.Sept.2023
11.63
-0.07
-0.5982905982905983
25.Sept.2023
11.7
-0.02
-0.17064846416382254
22.Sept.2023
11.72
0.03
0.2566295979469632
21.Sept.2023
11.69
-0.04
-0.3410059676044331
20.Sept.2023
11.73
-0.03
-0.25510204081632654
19.Sept.2023
11.76
-0.03
-0.2544529262086514
18.Sept.2023
11.79
-0.01
-0.0847457627118644
15.Sept.2023
11.8
-0.01
-0.0846740050804403
14.Sept.2023
11.81
0.1
0.8539709649871904
13.Sept.2023
11.71
0.03
0.2568493150684932
12.Sept.2023
11.68
-0.03
-0.2561912894961571
11.Sept.2023
11.71
0.02
0.1710863986313088
08.Sept.2023
11.69
-0.01
-0.08547008547008547
07.Sept.2023
11.7
-0.01
-0.08539709649871904
06.Sept.2023
11.71
-0.06
-0.5097706032285472
05.Sept.2023
11.77
-0.02
-0.16963528413910092
04.Sept.2023
11.79
-0.03
-0.25380710659898476
01.Sept.2023
11.82
0.01
0.0846740050804403
31.Aug.2023
11.81
-0.02
-0.16906170752324598
30.Aug.2023
11.83
-0.06
-0.5046257359125316
29.Aug.2023
11.89
0.02
0.16849199663016007
28.Aug.2023
11.87
-0.03
-0.25210084033613445
25.Aug.2023
11.9
0.04
0.3372681281618887
24.Aug.2023
11.86
0.06
0.5084745762711864
23.Aug.2023
11.8
0.08
0.6825938566552902
22.Aug.2023
11.72
0.05
0.4284490145672665
21.Aug.2023
11.67
-0.03
-0.2564102564102564
18.Aug.2023
11.7
-0.03
-0.2557544757033248
17.Aug.2023
11.73
-0.02
-0.1702127659574468
16.Aug.2023
11.75
-0.09
-0.7601351351351351
14.Aug.2023
11.84
-0.02
-0.16863406408094436
11.Aug.2023
11.86
0.02
0.16891891891891891
10.Aug.2023
11.84
0.02
0.1692047377326565
09.Aug.2023
11.82
-0.01
-0.08453085376162299
08.Aug.2023
11.83
-0.01
-0.08445945945945946
07.Aug.2023
11.84
0.02
0.1692047377326565
04.Aug.2023
11.82
-0.08
-0.6722689075630253
03.Aug.2023
11.9
-0.11
-0.9159034138218152
02.Aug.2023
12.01
-0.06
-0.4971002485501243
01.Aug.2023
12.07
0.01
0.08291873963515754
31.Jul.2023
12.06
-0.11
-0.903861955628595
28.Jul.2023
12.17
-0.04
-0.3276003276003276
27.Jul.2023
12.21
0.1
0.8257638315441783
26.Jul.2023
12.11
-0.04
-0.3292181069958848
25.Jul.2023
12.15
0.07
0.5794701986754967
24.Jul.2023
12.08
0.05
0.41562759767248547
21.Jul.2023
12.03
0.01
0.08319467554076539
20.Jul.2023
12.02
0.01
0.08326394671107411
19.Jul.2023
12.01
0.02
0.16680567139282734
18.Jul.2023
11.99
0.08
0.6717044500419815
17.Jul.2023
11.91
-0.02
-0.16764459346186086
14.Jul.2023
11.93
-0.03
-0.2508361204013378
13.Jul.2023
11.96
0.03
0.2514668901927913
12.Jul.2023
11.93
0.04
0.33641715727502103
11.Jul.2023
11.89
0.05
0.4222972972972973
10.Jul.2023
11.84
0
0
07.Jul.2023
11.84
-0.09
-0.7544006705783739
06.Jul.2023
11.93
-0.09
-0.7487520798668885
05.Jul.2023
12.02
0
0
04.Jul.2023
12.02
0.08
0.6700167504187605
03.Jul.2023
11.94
-0.01
-0.08368200836820083
30.Jun.2023
11.95
-0.05
-0.4166666666666667
29.Jun.2023
12
0.04
0.33444816053511706
28.Jun.2023
11.96
-0.04
-0.3333333333333333
27.Jun.2023
12
-0.06
-0.4975124378109453
26.Jun.2023
12.06
0.16
1.3445378151260505
22.Jun.2023
11.9
0.01
0.08410428931875526
21.Jun.2023
11.89
0.02
0.16849199663016007
20.Jun.2023
11.87
-0.01
-0.08417508417508418
19.Jun.2023
11.88
0.02
0.16863406408094436
16.Jun.2023
11.86
-0.03
-0.2523128679562658
15.Jun.2023
11.89
-0.07
-0.5852842809364549
14.Jun.2023
11.96
-0.04
-0.3333333333333333
13.Jun.2023
12
-0.02
-0.16638935108153077
12.Jun.2023
12.02
0.04
0.333889816360601
09.Jun.2023
11.98
0.08
0.6722689075630253
08.Jun.2023
11.9
-0.05
-0.41841004184100417
07.Jun.2023
11.95
0
0
06.Jun.2023
11.95
0.05
0.42016806722689076
05.Jun.2023
11.9
0.08
0.676818950930626
02.Jun.2023
11.82
0.08
0.6814310051107325
01.Jun.2023
11.74
0
0
31.May.2023
11.74
-0.02
-0.17006802721088435
30.May.2023
11.76
0.03
0.2557544757033248
26.May.2023
11.73
-0.02
-0.1702127659574468
25.May.2023
11.75
-0.03
-0.2546689303904924
24.May.2023
11.78
0.06
0.5119453924914675
23.May.2023
11.72
-0.02
-0.17035775127768313
22.May.2023
11.74
0
0
19.May.2023
11.74
-0.08
-0.676818950930626
17.May.2023
11.82
-0.06
-0.5050505050505051
16.May.2023
11.88
0.02
0.16863406408094436
15.May.2023
11.86
0.03
0.25359256128486896
12.May.2023
11.83
0.02
0.1693480101608806
11.May.2023
11.81
0.01
0.0847457627118644
10.May.2023
11.8
0.04
0.3401360544217687
08.May.2023
11.76
-0.02
-0.1697792869269949
05.May.2023
11.78
0.07
0.5977796754910333
04.May.2023
11.71
0.07
0.6013745704467354
03.May.2023
11.64
-0.04
-0.3424657534246575
02.May.2023
11.68
0.02
0.17152658662092624
28.Apr.2023
11.66
-0.04
-0.3418803418803419
27.Apr.2023
11.7
0.09
0.7751937984496124
26.Apr.2023
11.61
-0.06
-0.5141388174807198
25.Apr.2023
11.67
0.03
0.25773195876288657
24.Apr.2023
11.64
-0.07
-0.5977796754910333
21.Apr.2023
11.71
0.04
0.3427592116538132
20.Apr.2023
11.67
0.01
0.08576329331046312
19.Apr.2023
11.66
-0.06
-0.5119453924914675
18.Apr.2023
11.72
-0.04
-0.3401360544217687
17.Apr.2023
11.76
0.03
0.2557544757033248
14.Apr.2023
11.73
0.03
0.2564102564102564
13.Apr.2023
11.7
-0.01
-0.08539709649871904
12.Apr.2023
11.71
0
0
11.Apr.2023
11.71
-0.03
-0.2555366269165247
06.Apr.2023
11.74
0.01
0.08525149190110827
05.Apr.2023
11.73
0.03
0.2564102564102564
04.Apr.2023
11.7
0.01
0.0855431993156544
03.Apr.2023
11.69
0
0
31.Mar.2023
11.69
0.01
0.08561643835616438
30.Mar.2023
11.68
-0.03
-0.2561912894961571
29.Mar.2023
11.71
0.01
0.08547008547008547
28.Mar.2023
11.7
0.01
0.0855431993156544
27.Mar.2023
11.69
-0.01
-0.08547008547008547
24.Mar.2023
11.7
0.14
1.2110726643598615
23.Mar.2023
11.56
0.04
0.3472222222222222
22.Mar.2023
11.52
0
0
21.Mar.2023
11.52
-0.02
-0.1733102253032929
20.Mar.2023
11.54
-0.03
-0.25929127052722556
17.Mar.2023
11.57
0.02
0.17316017316017315
16.Mar.2023
11.55
-0.05
-0.43103448275862066
15.Mar.2023
11.6
0.06
0.5199306759098787
14.Mar.2023
11.54
-0.01
-0.08658008658008658
13.Mar.2023
11.55
0.03
0.2604166666666667
10.Mar.2023
11.52
-0.03
-0.2597402597402597
09.Mar.2023
11.55
0
0
08.Mar.2023
11.55
0.01
0.08665511265164645
07.Mar.2023
11.54
0.02
0.1736111111111111
06.Mar.2023
11.52
0.01
0.08688097306689835
03.Mar.2023
11.51
0.02
0.17406440382941687
02.Mar.2023
11.49
0
0
01.Mar.2023
11.49
0.05
0.4370629370629371
28.Feb.2023
11.44
-0.1
-0.8665511265164645
27.Feb.2023
11.54
-0.06
-0.5172413793103449
24.Feb.2023
11.6
0.01
0.08628127696289906
23.Feb.2023
11.59
0.07
0.6076388888888888
22.Feb.2023
11.52
-0.01
-0.08673026886383348
21.Feb.2023
11.53
-0.04
-0.34572169403630076
20.Feb.2023
11.57
0.02
0.17316017316017315
17.Feb.2023
11.55
0
0
16.Feb.2023
11.55
-0.05
-0.43103448275862066
15.Feb.2023
11.6
-0.08
-0.684931506849315
14.Feb.2023
11.68
0.01
0.0856898029134533
13.Feb.2023
11.67
-0.04
-0.3415883859948762
10.Feb.2023
11.71
-0.07
-0.5942275042444821
09.Feb.2023
11.78
-0.02
-0.1694915254237288
08.Feb.2023
11.8
0.01
0.08481764206955046
07.Feb.2023
11.79
0.03
0.25510204081632654
06.Feb.2023
11.76
-0.1
-0.8431703204047217
03.Feb.2023
11.86
-0.07
-0.586756077116513
02.Feb.2023
11.93
0.15
1.2733446519524618
01.Feb.2023
11.78
0.01
0.08496176720475786
31.Jan.2023
11.77
-0.04
-0.3386960203217612
30.Jan.2023
11.81
-0.07
-0.5892255892255892
27.Jan.2023
11.88
-0.01
-0.08410428931875526
26.Jan.2023
11.89
0.02
0.16849199663016007
25.Jan.2023
11.87
0.04
0.33812341504649196
24.Jan.2023
11.83
0.03
0.2542372881355932
23.Jan.2023
11.8
-0.02
-0.1692047377326565
20.Jan.2023
11.82
0.01
0.0846740050804403
19.Jan.2023
11.81
-0.07
-0.5892255892255892
18.Jan.2023
11.88
0.08
0.6779661016949152
17.Jan.2023
11.8
-0.04
-0.33783783783783783
16.Jan.2023
11.84
-0.05
-0.42052144659377627
13.Jan.2023
11.89
0.04
0.33755274261603374
12.Jan.2023
11.85
0.12
1.0230179028132993
11.Jan.2023
11.73
0.03
0.2564102564102564
10.Jan.2023
11.7
0
0
09.Jan.2023
11.7
0
0
06.Jan.2023
11.7
0.08
0.6884681583476764
05.Jan.2023
11.62
0.03
0.25884383088869717
04.Jan.2023
11.59
-0.02
-0.17226528854435832
03.Jan.2023
11.61
0.12
1.0443864229765014
02.Jan.2023
11.49
0
0
30.Dec.2022
11.49
-0.09
-0.7772020725388601
29.Dec.2022
11.58
0.04
0.3466204506065858
28.Dec.2022
11.54
-0.03
-0.25929127052722556
27.Dec.2022
11.57
-0.09
-0.7718696397941681
23.Dec.2022
11.66
0.02
0.1718213058419244
22.Dec.2022
11.64
0.04
0.3448275862068966
21.Dec.2022
11.6
0.05
0.4329004329004329
20.Dec.2022
11.55
-0.02
-0.17286084701815038
19.Dec.2022
11.57
0.05
0.4340277777777778
16.Dec.2022
11.52
0
0
15.Dec.2022
11.52
-0.06
-0.5181347150259067
14.Dec.2022
11.58
0.04
0.3466204506065858
13.Dec.2022
11.54
-0.01
-0.08658008658008658
12.Dec.2022
11.55
-0.11
-0.9433962264150944
09.Dec.2022
11.66
-0.03
-0.2566295979469632
08.Dec.2022
11.69
0.02
0.1713796058269066
07.Dec.2022
11.67
0.02
0.17167381974248927
06.Dec.2022
11.65
-0.04
-0.3421727972626176
05.Dec.2022
11.69
-0.04
-0.3410059676044331
02.Dec.2022
11.73
0.13
1.1206896551724137
01.Dec.2022
11.6
-0.11
-0.9393680614859095
30.Nov.2022
11.71
-0.03
-0.2555366269165247
29.Nov.2022
11.74
0.14
1.206896551724138
28.Nov.2022
11.6
-0.04
-0.3436426116838488
25.Nov.2022
11.64
0.07
0.6050129645635264
24.Nov.2022
11.57
0.02
0.17316017316017315
23.Nov.2022
11.55
-0.03
-0.25906735751295334
22.Nov.2022
11.58
0.02
0.17301038062283736
21.Nov.2022
11.56
0.05
0.43440486533449174
18.Nov.2022
11.51
0.04
0.34873583260680036
17.Nov.2022
11.47
-0.05
-0.4340277777777778
16.Nov.2022
11.52
-0.01
-0.08673026886383348
15.Nov.2022
11.53
0
0
14.Nov.2022
11.53
-0.04
-0.34572169403630076
11.Nov.2022
11.57
0
0
10.Nov.2022
11.57
-0.06
-0.5159071367153912
09.Nov.2022
11.63
0.05
0.4317789291882556
08.Nov.2022
11.58
-0.05
-0.4299226139294927
07.Nov.2022
11.63
-0.01
-0.0859106529209622
04.Nov.2022
11.64
-0.02
-0.17152658662092624
03.Nov.2022
11.66
0.02
0.1718213058419244
02.Nov.2022
11.64
0.08
0.6920415224913494
31.Oct.2022
11.56
0.04
0.3472222222222222
28.Oct.2022
11.52
0.04
0.34843205574912894
27.Oct.2022
11.48
0.07
0.6134969325153374
26.Oct.2022
11.41
0.07
0.6172839506172839
25.Oct.2022
11.34
-0.03
-0.2638522427440633
24.Oct.2022
11.37
-0.04
-0.35056967572305
21.Oct.2022
11.41
-0.08
-0.6962576153176675
20.Oct.2022
11.49
0
0
19.Oct.2022
11.49
0.01
0.08710801393728224
18.Oct.2022
11.48
-0.03
-0.26064291920069504
17.Oct.2022
11.51
-0.09
-0.7758620689655172
14.Oct.2022
11.6
0.02
0.17271157167530224
13.Oct.2022
11.58
-0.07
-0.6008583690987125
12.Oct.2022
11.65
-0.06
-0.5123825789923142
11.Oct.2022
11.71
-0.08
-0.6785411365564037
10.Oct.2022
11.79
0.04
0.3404255319148936
07.Oct.2022
11.75
0.02
0.17050298380221654
06.Oct.2022
11.73
-0.01
-0.08517887563884156
05.Oct.2022
11.74
0.06
0.5136986301369864
04.Oct.2022
11.68
-0.05
-0.42625745950554134
03.Oct.2022
11.73
0.12
1.0335917312661498
30.Sept.2022
11.61
-0.07
-0.5993150684931506
29.Sept.2022
11.68
-0.16
-1.3513513513513513
28.Sept.2022
11.84
-0.06
-0.5042016806722689
27.Sept.2022
11.9
0
0
26.Sept.2022
11.9
-0.15
-1.2448132780082988
23.Sept.2022
12.05
0.04
0.33305578684429643
22.Sept.2022
12.01
0.03
0.25041736227045075
21.Sept.2022
11.98
0.04
0.33500837520938026
20.Sept.2022
11.94
0.08
0.6745362563237775
19.Sept.2022
11.86
-0.01
-0.08424599831508003
16.Sept.2022
11.87
-0.07
-0.5862646566164154
15.Sept.2022
11.94
-0.05
-0.4170141784820684
14.Sept.2022
11.99
-0.05
-0.4152823920265781
13.Sept.2022
12.04
0.05
0.4170141784820684
12.Sept.2022
11.99
0.01
0.08347245409015025
09.Sept.2022
11.98
-0.03
-0.2497918401332223
08.Sept.2022
12.01
0
0
07.Sept.2022
12.01
-0.04
-0.33195020746887965
06.Sept.2022
12.05
-0.06
-0.495458298926507
05.Sept.2022
12.11
0.09
0.7487520798668885
02.Sept.2022
12.02
0
0
01.Sept.2022
12.02
-0.02
-0.16611295681063123
31.Aug.2022
12.04
-0.12
-0.9868421052631579
30.Aug.2022
12.16
0.04
0.33003300330033003
29.Aug.2022
12.12
0.02
0.1652892561983471
26.Aug.2022
12.1
-0.1
-0.819672131147541
25.Aug.2022
12.2
0.01
0.08203445447087777
24.Aug.2022
12.19
0.1
0.8271298593879239
23.Aug.2022
12.09
-0.01
-0.08264462809917356
22.Aug.2022
12.1
-0.01
-0.08257638315441784
19.Aug.2022
12.11
-0.01
-0.08250825082508251
18.Aug.2022
12.12
-0.04
-0.32894736842105265
17.Aug.2022
12.16
-0.06
-0.4909983633387889
16.Aug.2022
12.22
0.03
0.2461033634126333
12.Aug.2022
12.19
0.07
0.5775577557755776
11.Aug.2022
12.12
0.07
0.5809128630705395
10.Aug.2022
12.05
0.06
0.5004170141784821
09.Aug.2022
11.99
-0.01
-0.08333333333333333
08.Aug.2022
12
0.02
0.1669449081803005
05.Aug.2022
11.98
0.07
0.5877413937867338
04.Aug.2022
11.91
0.04
0.33698399326032014
03.Aug.2022
11.87
-0.04
-0.33585222502099077
02.Aug.2022
11.91
0.06
0.5063291139240507
01.Aug.2022
11.85
0.03
0.25380710659898476
29.Jul.2022
11.82
-0.01
-0.08453085376162299
28.Jul.2022
11.83
0.15
1.2842465753424657
27.Jul.2022
11.68
-0.01
-0.0855431993156544
26.Jul.2022
11.69
0.1
0.8628127696289906
25.Jul.2022
11.59
0.06
0.5203816131830009
22.Jul.2022
11.53
0.04
0.34812880765883375
21.Jul.2022
11.49
-0.01
-0.08695652173913043
20.Jul.2022
11.5
0.02
0.17421602787456447
19.Jul.2022
11.48
-0.07
-0.6060606060606061
18.Jul.2022
11.55
0.03
0.2604166666666667
15.Jul.2022
11.52
-0.03
-0.2597402597402597
14.Jul.2022
11.55
0.02
0.17346053772766695
13.Jul.2022
11.53
-0.04
-0.34572169403630076
12.Jul.2022
11.57
-0.05
-0.43029259896729777
11.Jul.2022
11.62
-0.01
-0.08598452278589853
08.Jul.2022
11.63
0.06
0.5185825410544511
07.Jul.2022
11.57
0.15
1.3134851138353765
06.Jul.2022
11.42
0.05
0.4397537379067722
05.Jul.2022
11.37
0
0
04.Jul.2022
11.37
-0.01
-0.08787346221441125
01.Jul.2022
11.38
-0.02
-0.17543859649122806
30.Jun.2022
11.4
-0.04
-0.34965034965034963
29.Jun.2022
11.44
0.01
0.08748906386701662
28.Jun.2022
11.43
0.06
0.5277044854881267
27.Jun.2022
11.37
-0.04
-0.35056967572305
24.Jun.2022
11.41
0.03
0.26362038664323373
22.Jun.2022
11.38
0.03
0.2643171806167401
21.Jun.2022
11.35
0.02
0.176522506619594
20.Jun.2022
11.33
-0.01
-0.08818342151675485
17.Jun.2022
11.34
-0.03
-0.2638522427440633
16.Jun.2022
11.37
-0.01
-0.08787346221441125
15.Jun.2022
11.38
-0.01
-0.08779631255487269
14.Jun.2022
11.39
-0.04
-0.34995625546806647
13.Jun.2022
11.43
-0.15
-1.2953367875647668
10.Jun.2022
11.58
0.01
0.08643042350907519
09.Jun.2022
11.57
-0.01
-0.08635578583765112
08.Jun.2022
11.58
-0.04
-0.3442340791738382
07.Jun.2022
11.62
-0.01
-0.08598452278589853
03.Jun.2022
11.63
-0.02
-0.17167381974248927
02.Jun.2022
11.65
0.02
0.17196904557179707
01.Jun.2022
11.63
-0.02
-0.17167381974248927
31.May.2022
11.65
-0.02
-0.1713796058269066
30.May.2022
11.67
0.04
0.34393809114359414
27.May.2022
11.63
0.01
0.08605851979345955
25.May.2022
11.62
0.02
0.1724137931034483
24.May.2022
11.6
-0.04
-0.3436426116838488
23.May.2022
11.64
0.02
0.1721170395869191
20.May.2022
11.62
0.12
1.0434782608695652
19.May.2022
11.5
-0.01
-0.08688097306689835
18.May.2022
11.51
0.06
0.5240174672489083
17.May.2022
11.45
-0.05
-0.43478260869565216
16.May.2022
11.5
0.01
0.08703220191470844
13.May.2022
11.49
0.05
0.4370629370629371
12.May.2022
11.44
0.1
0.8818342151675485
11.May.2022
11.34
0.04
0.35398230088495575
10.May.2022
11.3
-0.13
-1.1373578302712162
06.May.2022
11.43
-0.18
-1.550387596899225
05.May.2022
11.61
0.05
0.43252595155709345
04.May.2022
11.56
0.05
0.43440486533449174
03.May.2022
11.51
-0.02
-0.17346053772766695
02.May.2022
11.53
-0.09
-0.774526678141136
29.Apr.2022
11.62
0.03
0.25884383088869717
28.Apr.2022
11.59
-0.01
-0.08620689655172414
27.Apr.2022
11.6
0.01
0.08628127696289906
26.Apr.2022
11.59
0.02
0.17286084701815038
25.Apr.2022
11.57
-0.08
-0.6866952789699571
22.Apr.2022
11.65
-0.08
-0.6820119352088662
21.Apr.2022
11.73
-0.04
-0.33984706881903143
20.Apr.2022
11.77
-0.09
-0.7588532883642496
19.Apr.2022
11.86
-0.03
-0.2523128679562658
14.Apr.2022
11.89
-0.01
-0.08403361344537816
13.Apr.2022
11.9
0.03
0.2527379949452401
12.Apr.2022
11.87
0.04
0.33812341504649196
11.Apr.2022
11.83
-0.03
-0.25295109612141653
08.Apr.2022
11.86
0.02
0.16891891891891891
07.Apr.2022
11.84
-0.03
-0.2527379949452401
06.Apr.2022
11.87
-0.05
-0.41946308724832215
05.Apr.2022
11.92
0.06
0.5059021922428331
04.Apr.2022
11.86
0.06
0.5084745762711864
01.Apr.2022
11.8
0.05
0.425531914893617
31.Mar.2022
11.75
0.03
0.25597269624573377
30.Mar.2022
11.72
0.03
0.2566295979469632
29.Mar.2022
11.69
-0.04
-0.3410059676044331
28.Mar.2022
11.73
0.03
0.2564102564102564
25.Mar.2022
11.7
0
0
24.Mar.2022
11.7
0
0
23.Mar.2022
11.7
0.03
0.2570694087403599
22.Mar.2022
11.67
0
0
21.Mar.2022
11.67
0.01
0.08576329331046312
18.Mar.2022
11.66
0.02
0.1718213058419244
17.Mar.2022
11.64
0
0
16.Mar.2022
11.64
0.08
0.6920415224913494
15.Mar.2022
11.56
-0.06
-0.5163511187607573
14.Mar.2022
11.62
0.01
0.08613264427217916
11.Mar.2022
11.61
0.06
0.5194805194805194
10.Mar.2022
11.55
-0.03
-0.25906735751295334
09.Mar.2022
11.58
0.01
0.08643042350907519
08.Mar.2022
11.57
-0.02
-0.1725625539257981
07.Mar.2022
11.59
-0.16
-1.3617021276595744
04.Mar.2022
11.75
-0.02
-0.16992353440951571
03.Mar.2022
11.77
0.09
0.7705479452054794
02.Mar.2022
11.68
-0.19
-1.6006739679865207
01.Mar.2022
11.87
-0.1
-0.835421888053467
28.Feb.2022
11.97
-0.44
-3.5455278001611603
25.Feb.2022
12.41
0.04
0.32336297493936944
24.Feb.2022
12.37
-0.24
-1.9032513877874702
23.Feb.2022
12.61
-0.01
-0.07923930269413629
22.Feb.2022
12.62
-0.03
-0.23715415019762845
21.Feb.2022
12.65
-0.06
-0.47206923682140045
18.Feb.2022
12.71
0.02
0.15760441292356187
17.Feb.2022
12.69
-0.02
-0.15735641227380015
16.Feb.2022
12.71
0.02
0.15760441292356187
15.Feb.2022
12.69
0.05
0.39556962025316456
14.Feb.2022
12.64
0.01
0.0791765637371338
11.Feb.2022
12.63
-0.03
-0.23696682464454977
10.Feb.2022
12.66
0.08
0.6359300476947536
09.Feb.2022
12.58
0.02
0.1592356687898089
08.Feb.2022
12.56
0.04
0.3194888178913738
07.Feb.2022
12.52
0.01
0.07993605115907274
04.Feb.2022
12.51
-0.03
-0.23923444976076555
03.Feb.2022
12.54
-0.07
-0.5551149881046789
02.Feb.2022
12.61
-0.03
-0.23734177215189872
01.Feb.2022
12.64
0.02
0.15847860538827258
31.Jan.2022
12.62
-0.03
-0.23715415019762845
28.Jan.2022
12.65
-0.06
-0.47206923682140045
27.Jan.2022
12.71
0.15
1.194267515923567
26.Jan.2022
12.56
0.03
0.23942537909018355
25.Jan.2022
12.53
0.01
0.07987220447284345
24.Jan.2022
12.52
-0.03
-0.23904382470119523
21.Jan.2022
12.55
0
0
20.Jan.2022
12.55
0.05
0.4
19.Jan.2022
12.5
0.03
0.24057738572574178
18.Jan.2022
12.47
0.02
0.1606425702811245
17.Jan.2022
12.45
0.04
0.32232070910556004
14.Jan.2022
12.41
0.01
0.08064516129032258
13.Jan.2022
12.4
-0.05
-0.40160642570281124
12.Jan.2022
12.45
-0.02
-0.16038492381716118
11.Jan.2022
12.47
-0.01
-0.08012820512820513
10.Jan.2022
12.48
0
0
07.Jan.2022
12.48
0.07
0.5640612409347301
06.Jan.2022
12.41
-0.07
-0.5608974358974359
05.Jan.2022
12.48
-0.01
-0.08006405124099279
04.Jan.2022
12.49
-0.04
-0.3192338387869114
03.Jan.2022
12.53
0.03
0.24
31.Dec.2021
12.5
-0.05
-0.398406374501992
30.Dec.2021
12.55
0.02
0.1596169193934557
29.Dec.2021
12.53
-0.07
-0.5555555555555556
28.Dec.2021
12.6
0.02
0.1589825119236884
27.Dec.2021
12.58
0.01
0.07955449482895784
23.Dec.2021
12.57
0.07
0.56
22.Dec.2021
12.5
-0.02
-0.1597444089456869
21.Dec.2021
12.52
0.06
0.48154093097913325
20.Dec.2021
12.46
-0.02
-0.16025641025641027
17.Dec.2021
12.48
0.06
0.4830917874396135
16.Dec.2021
12.42
-0.04
-0.32102728731942215
15.Dec.2021
12.46
-0.04
-0.32
14.Dec.2021
12.5
-0.05
-0.398406374501992
13.Dec.2021
12.55
0.01
0.07974481658692185
10.Dec.2021
12.54
-0.01
-0.0796812749003984
09.Dec.2021
12.55
0.01
0.07974481658692185
08.Dec.2021
12.54
0.03
0.23980815347721823
07.Dec.2021
12.51
0.05
0.4012841091492777
06.Dec.2021
12.46
0.02
0.1607717041800643
03.Dec.2021
12.44
0.04
0.3225806451612903
02.Dec.2021
12.4
-0.01
-0.08058017727639001
01.Dec.2021
12.41
0.06
0.48582995951417
30.Nov.2021
12.35
-0.08
-0.6436041834271923
29.Nov.2021
12.43
0.06
0.4850444624090542
26.Nov.2021
12.37
-0.15
-1.1980830670926517
25.Nov.2021
12.52
0
0
24.Nov.2021
12.52
0.02
0.16
23.Nov.2021
12.5
-0.09
-0.7148530579825259
22.Nov.2021
12.59
0
0
19.Nov.2021
12.59
-0.01
-0.07936507936507936
18.Nov.2021
12.6
-0.08
-0.6309148264984227
17.Nov.2021
12.68
0
0
16.Nov.2021
12.68
0.02
0.1579778830963665
15.Nov.2021
12.66
0
0
12.Nov.2021
12.66
0
0
11.Nov.2021
12.66
0.06
0.47619047619047616
10.Nov.2021
12.6
0.02
0.1589825119236884
09.Nov.2021
12.58
0.02
0.1592356687898089
08.Nov.2021
12.56
0.01
0.0796812749003984
05.Nov.2021
12.55
0.06
0.4803843074459568
04.Nov.2021
12.49
0.11
0.8885298869143781
03.Nov.2021
12.38
-0.01
-0.08071025020177562
02.Nov.2021
12.39
-0.03
-0.24154589371980675
29.Oct.2021
12.42
-0.07
-0.5604483586869495
28.Oct.2021
12.49
-0.05
-0.39872408293460926
27.Oct.2021
12.54
-0.06
-0.47619047619047616
26.Oct.2021
12.6
0.03
0.2386634844868735
25.Oct.2021
12.57
0.02
0.1593625498007968
22.Oct.2021
12.55
-0.03
-0.2384737678855326
21.Oct.2021
12.58
-0.07
-0.5533596837944664
20.Oct.2021
12.65
0.01
0.07911392405063292
19.Oct.2021
12.64
-0.02
-0.1579778830963665
18.Oct.2021
12.66
-0.05
-0.3933910306845004
15.Oct.2021
12.71
0.03
0.23659305993690852
14.Oct.2021
12.68
0.03
0.23715415019762845
13.Oct.2021
12.65
0.01
0.07911392405063292
12.Oct.2021
12.64
0.03
0.23790642347343377
11.Oct.2021
12.61
-0.02
-0.1583531274742676
08.Oct.2021
12.63
-0.01
-0.07911392405063292
07.Oct.2021
12.64
0.05
0.3971405877680699
06.Oct.2021
12.59
-0.01
-0.07936507936507936
05.Oct.2021
12.6
0
0
04.Oct.2021
12.6
-0.03
-0.2375296912114014
01.Oct.2021
12.63
0.01
0.07923930269413629
30.Sept.2021
12.62
0.01
0.07930214115781126
29.Sept.2021
12.61
0.01
0.07936507936507936
28.Sept.2021
12.6
-0.04
-0.31645569620253167
27.Sept.2021
12.64
-0.03
-0.23677979479084452
24.Sept.2021
12.67
-0.06
-0.4713275726630008
23.Sept.2021
12.73
0.03
0.23622047244094488
22.Sept.2021
12.7
0.03
0.23677979479084452
21.Sept.2021
12.67
-0.01
-0.07886435331230283
20.Sept.2021
12.68
-0.06
-0.47095761381475665
17.Sept.2021
12.74
-0.05
-0.39093041438623927
16.Sept.2021
12.79
0.01
0.0782472613458529
15.Sept.2021
12.78
0.01
0.07830853563038372
14.Sept.2021
12.77
-0.04
-0.312256049960968
13.Sept.2021
12.81
0
0
10.Sept.2021
12.81
0.03
0.2347417840375587
09.Sept.2021
12.78
-0.02
-0.15625
08.Sept.2021
12.8
-0.01
-0.078064012490242
07.Sept.2021
12.81
-0.02
-0.1558846453624318
06.Sept.2021
12.83
0.02
0.156128024980484
03.Sept.2021
12.81
-0.02
-0.1558846453624318
02.Sept.2021
12.83
-0.03
-0.2332814930015552
01.Sept.2021
12.86
0.03
0.2338269680436477
31.Aug.2021
12.83
-0.01
-0.0778816199376947
30.Aug.2021
12.84
0.04
0.3125
27.Aug.2021
12.8
0.02
0.1564945226917058
26.Aug.2021
12.78
0
0
25.Aug.2021
12.78
0.03
0.23529411764705882
24.Aug.2021
12.75
0.04
0.3147128245476003
23.Aug.2021
12.71
0
0
20.Aug.2021
12.71
0
0
19.Aug.2021
12.71
-0.07
-0.5477308294209703
18.Aug.2021
12.78
0.02
0.15673981191222572
17.Aug.2021
12.76
0.02
0.15698587127158556
16.Aug.2021
12.74
0.01
0.07855459544383346
13.Aug.2021
12.73
-0.04
-0.31323414252153486
12.Aug.2021
12.77
0.02
0.1568627450980392
11.Aug.2021
12.75
0
0
10.Aug.2021
12.75
0.02
0.15710919088766692
09.Aug.2021
12.73
-0.03
-0.23510971786833856
06.Aug.2021
12.76
0
0
05.Aug.2021
12.76
0.03
0.2356637863315004
04.Aug.2021
12.73
0.01
0.07861635220125786
03.Aug.2021
12.72
-0.03
-0.23529411764705882
02.Aug.2021
12.75
-0.01
-0.07836990595611286
30.Jul.2021
12.76
-0.01
-0.07830853563038372
29.Jul.2021
12.77
-0.03
-0.234375
28.Jul.2021
12.8
0.02
0.1564945226917058
27.Jul.2021
12.78
0
0
26.Jul.2021
12.78
-0.06
-0.4672897196261682
23.Jul.2021
12.84
0.04
0.3125
22.Jul.2021
12.8
0.03
0.23492560689115113
21.Jul.2021
12.77
-0.02
-0.1563721657544957
20.Jul.2021
12.79
0.02
0.15661707126076743
19.Jul.2021
12.77
-0.05
-0.39001560062402496
16.Jul.2021
12.82
0.02
0.15625
15.Jul.2021
12.8
0.03
0.23492560689115113
14.Jul.2021
12.77
0
0
13.Jul.2021
12.77
0.05
0.39308176100628933
12.Jul.2021
12.72
0
0
09.Jul.2021
12.72
0.02
0.15748031496062992
08.Jul.2021
12.7
-0.1
-0.78125
07.Jul.2021
12.8
-0.03
-0.2338269680436477
06.Jul.2021
12.83
-0.01
-0.0778816199376947
05.Jul.2021
12.84
0
0
02.Jul.2021
12.84
-0.01
-0.07782101167315175
01.Jul.2021
12.85
-0.03
-0.2329192546583851
30.Jun.2021
12.88
-0.02
-0.15503875968992248
29.Jun.2021
12.9
0.02
0.15527950310559005
28.Jun.2021
12.88
-0.01
-0.07757951900698215
25.Jun.2021
12.89
0.02
0.1554001554001554
24.Jun.2021
12.87
0.07
0.546875
22.Jun.2021
12.8
-0.02
-0.15600624024961
21.Jun.2021
12.82
-0.09
-0.69713400464756
18.Jun.2021
12.91
0
0
17.Jun.2021
12.91
0.03
0.2329192546583851
16.Jun.2021
12.88
0.01
0.0777000777000777
15.Jun.2021
12.87
-0.06
-0.46403712296983757
14.Jun.2021
12.93
-0.06
-0.4618937644341801
11.Jun.2021
12.99
0.05
0.38639876352395675
10.Jun.2021
12.94
0.02
0.15479876160990713
09.Jun.2021
12.92
0.02
0.15503875968992248
08.Jun.2021
12.9
0
0
07.Jun.2021
12.9
0.03
0.2331002331002331
04.Jun.2021
12.87
-0.01
-0.07763975155279502
03.Jun.2021
12.88
0.08
0.625
02.Jun.2021
12.8
0.05
0.39215686274509803
01.Jun.2021
12.75
-0.01
-0.07836990595611286
31.May.2021
12.76
-0.04
-0.3125
28.May.2021
12.8
0.07
0.5498821681068342
27.May.2021
12.73
0.06
0.47355958958168903
26.May.2021
12.67
0.01
0.07898894154818326
25.May.2021
12.66
-0.04
-0.31496062992125984
21.May.2021
12.7
0.05
0.3952569169960474
20.May.2021
12.65
0
0
19.May.2021
12.65
-0.03
-0.23659305993690852
18.May.2021
12.68
-0.02
-0.15748031496062992
17.May.2021
12.7
-0.04
-0.3139717425431711
14.May.2021
12.74
-0.03
-0.23492560689115113
12.May.2021
12.77
0.04
0.31421838177533384
11.May.2021
12.73
0
0
10.May.2021
12.73
0.01
0.07861635220125786
07.May.2021
12.72
0.07
0.5533596837944664
06.May.2021
12.65
0.03
0.23771790808240886
05.May.2021
12.62
0.03
0.23828435266084194
04.May.2021
12.59
0.01
0.0794912559618442
03.May.2021
12.58
-0.01
-0.07942811755361398
30.Apr.2021
12.59
-0.05
-0.39556962025316456
29.Apr.2021
12.64
0
0
28.Apr.2021
12.64
0.01
0.0791765637371338
27.Apr.2021
12.63
-0.05
-0.3943217665615142
26.Apr.2021
12.68
0.01
0.07892659826361484
23.Apr.2021
12.67
-0.02
-0.15760441292356187
22.Apr.2021
12.69
0.01
0.07886435331230283
21.Apr.2021
12.68
0
0
20.Apr.2021
12.68
-0.02
-0.15748031496062992
19.Apr.2021
12.7
-0.02
-0.15723270440251572
16.Apr.2021
12.72
0.05
0.39463299131807417
15.Apr.2021
12.67
0.01
0.07898894154818326
14.Apr.2021
12.66
0.05
0.3965107057890563
13.Apr.2021
12.61
-0.07
-0.5520504731861199
12.Apr.2021
12.68
-0.03
-0.23603461841070023
09.Apr.2021
12.71
0.01
0.07874015748031496
08.Apr.2021
12.7
0.02
0.15772870662460567
07.Apr.2021
12.68
-0.03
-0.23603461841070023
06.Apr.2021
12.71
0
0
01.Apr.2021
12.71
0.03
0.23659305993690852
31.Mar.2021
12.68
-0.03
-0.23603461841070023
30.Mar.2021
12.71
0.03
0.23659305993690852
29.Mar.2021
12.68
-0.02
-0.15748031496062992
26.Mar.2021
12.7
0.03
0.23677979479084452
25.Mar.2021
12.67
-0.06
-0.4713275726630008
24.Mar.2021
12.73
-0.01
-0.07849293563579278
23.Mar.2021
12.74
0
0
22.Mar.2021
12.74
-0.12
-0.9331259720062208
19.Mar.2021
12.86
0.06
0.46875
18.Mar.2021
12.8
0.01
0.07818608287724785
17.Mar.2021
12.79
-0.08
-0.6216006216006216
16.Mar.2021
12.87
0.07
0.546875
15.Mar.2021
12.8
-0.03
-0.2338269680436477
12.Mar.2021
12.83
-0.01
-0.0778816199376947
11.Mar.2021
12.84
0.09
0.7058823529411765
10.Mar.2021
12.75
0.06
0.4728132387706856
09.Mar.2021
12.69
-0.01
-0.07874015748031496
08.Mar.2021
12.7
-0.07
-0.548159749412686
05.Mar.2021
12.77
-0.04
-0.312256049960968
04.Mar.2021
12.81
0.01
0.078125
03.Mar.2021
12.8
-0.03
-0.2338269680436477
02.Mar.2021
12.83
-0.04
-0.3108003108003108
01.Mar.2021
12.87
0.1
0.7830853563038371
26.Feb.2021
12.77
-0.08
-0.622568093385214
25.Feb.2021
12.85
-0.18
-1.3814274750575595
24.Feb.2021
13.03
0.07
0.5401234567901234
23.Feb.2021
12.96
0.02
0.1545595054095827
22.Feb.2021
12.94
-0.17
-1.2967200610221206
19.Feb.2021
13.11
-0.07
-0.5311077389984825
18.Feb.2021
13.18
-0.04
-0.30257186081694404
17.Feb.2021
13.22
-0.03
-0.22641509433962265
16.Feb.2021
13.25
-0.04
-0.3009781790820166
15.Feb.2021
13.29
0.03
0.22624434389140272
12.Feb.2021
13.26
0.02
0.1510574018126888
11.Feb.2021
13.24
0.03
0.22710068130204392
10.Feb.2021
13.21
-0.01
-0.07564296520423601
09.Feb.2021
13.22
-0.03
-0.22641509433962265
08.Feb.2021
13.25
-0.02
-0.15071590052750566
05.Feb.2021
13.27
0.02
0.1509433962264151
04.Feb.2021
13.25
-0.01
-0.07541478129713423
03.Feb.2021
13.26
0.04
0.30257186081694404
02.Feb.2021
13.22
0.11
0.8390541571319603
01.Feb.2021
13.11
0.06
0.45977011494252873
29.Jan.2021
13.05
0.01
0.07668711656441718
28.Jan.2021
13.04
-0.06
-0.4580152671755725
27.Jan.2021
13.1
0.03
0.22953328232593725
26.Jan.2021
13.07
0.01
0.07656967840735068
25.Jan.2021
13.06
-0.01
-0.07651109410864575
22.Jan.2021
13.07
-0.12
-0.9097801364670205
21.Jan.2021
13.19
-0.04
-0.30234315948601664
20.Jan.2021
13.23
0.06
0.45558086560364464
19.Jan.2021
13.17
-0.01
-0.07587253414264036
18.Jan.2021
13.18
-0.01
-0.0758150113722517
15.Jan.2021
13.19
0.03
0.22796352583586627
14.Jan.2021
13.16
0.05
0.38138825324180015
13.Jan.2021
13.11
0.07
0.5368098159509203
12.Jan.2021
13.04
0.01
0.07674597083653108
11.Jan.2021
13.03
0.02
0.15372790161414296
08.Jan.2021
13.01
-0.08
-0.6111535523300229
07.Jan.2021
13.09
-0.05
-0.380517503805175
06.Jan.2021
13.14
-0.01
-0.07604562737642585
05.Jan.2021
13.15
-0.11
-0.8295625942684767
04.Jan.2021
13.26
0.1
0.7598784194528876
31.Dec.2020
13.16
0.03
0.2284843869002285
30.Dec.2020
13.13
-0.03
-0.22796352583586627
29.Dec.2020
13.16
-0.03
-0.22744503411675512
28.Dec.2020
13.19
0.03
0.22796352583586627
23.Dec.2020
13.16
0.03
0.2284843869002285
22.Dec.2020
13.13
-0.01
-0.076103500761035
21.Dec.2020
13.14
-0.1
-0.7552870090634441
18.Dec.2020
13.24
0
0
17.Dec.2020
13.24
0.04
0.30303030303030304
16.Dec.2020
13.2
0.02
0.15174506828528073
15.Dec.2020
13.18
0
0
14.Dec.2020
13.18
0.02
0.1519756838905775
11.Dec.2020
13.16
0
0
10.Dec.2020
13.16
-0.06
-0.45385779122541603
09.Dec.2020
13.22
0.07
0.532319391634981
08.Dec.2020
13.15
0.08
0.612088752869166
07.Dec.2020
13.07
0.02
0.1532567049808429
04.Dec.2020
13.05
0.07
0.539291217257319
03.Dec.2020
12.98
0.02
0.15432098765432098
02.Dec.2020
12.96
-0.06
-0.4608294930875576
01.Dec.2020
13.02
0.06
0.46296296296296297
30.Nov.2020
12.96
-0.08
-0.6134969325153374
27.Nov.2020
13.04
-0.07
-0.5339435545385202
26.Nov.2020
13.11
0.04
0.306044376434583
25.Nov.2020
13.07
0
0
24.Nov.2020
13.07
0.01
0.07656967840735068
23.Nov.2020
13.06
0
0
20.Nov.2020
13.06
-0.02
-0.1529051987767584
19.Nov.2020
13.08
0
0
18.Nov.2020
13.08
0.08
0.6153846153846154
17.Nov.2020
13
-0.02
-0.15360983102918588
16.Nov.2020
13.02
0.06
0.46296296296296297
13.Nov.2020
12.96
-0.05
-0.3843197540353574
12.Nov.2020
13.01
-0.07
-0.5351681957186545
11.Nov.2020
13.08
0.04
0.3067484662576687
10.Nov.2020
13.04
-0.03
-0.22953328232593725
09.Nov.2020
13.07
0.2
1.554001554001554
06.Nov.2020
12.87
0.03
0.2336448598130841
05.Nov.2020
12.84
0.12
0.9433962264150944
04.Nov.2020
12.72
0.01
0.07867820613690008
03.Nov.2020
12.71
0.01
0.07874015748031496
02.Nov.2020
12.7
0.01
0.07880220646178093
30.Oct.2020
12.69
-0.06
-0.47058823529411764
29.Oct.2020
12.75
0.03
0.2358490566037736
28.Oct.2020
12.72
0.02
0.15748031496062992
27.Oct.2020
12.7
-0.03
-0.2356637863315004
26.Oct.2020
12.73
0.02
0.15735641227380015
23.Oct.2020
12.71
-0.03
-0.23547880690737832
22.Oct.2020
12.74
0.04
0.31496062992125984
21.Oct.2020
12.7
0.01
0.07880220646178093
20.Oct.2020
12.69
-0.02
-0.15735641227380015
19.Oct.2020
12.71
-0.02
-0.15710919088766692
16.Oct.2020
12.73
-0.03
-0.23510971786833856
15.Oct.2020
12.76
0.03
0.2356637863315004
14.Oct.2020
12.73
0
0
13.Oct.2020
12.73
0.02
0.15735641227380015
12.Oct.2020
12.71
0
0
09.Oct.2020
12.71
0.02
0.15760441292356187
08.Oct.2020
12.69
0.04
0.31620553359683795
07.Oct.2020
12.65
-0.03
-0.23659305993690852
06.Oct.2020
12.68
0.05
0.39588281868566905
05.Oct.2020
12.63
-0.03
-0.23696682464454977
02.Oct.2020
12.66
0
0
01.Oct.2020
12.66
0.06
0.47619047619047616
30.Sept.2020
12.6
-0.03
-0.2375296912114014
29.Sept.2020
12.63
-0.04
-0.31570639305445936
28.Sept.2020
12.67
-0.06
-0.4713275726630008
25.Sept.2020
12.73
0.03
0.23622047244094488
24.Sept.2020
12.7
-0.07
-0.548159749412686
23.Sept.2020
12.77
-0.09
-0.6998444790046656
22.Sept.2020
12.86
0
0
21.Sept.2020
12.86
-0.09
-0.694980694980695
18.Sept.2020
12.95
0.01
0.07727975270479134
17.Sept.2020
12.94
0.01
0.07733952049497293
16.Sept.2020
12.93
0.03
0.23255813953488372
15.Sept.2020
12.9
0.08
0.62402496099844
14.Sept.2020
12.82
-0.04
-0.3110419906687403
11.Sept.2020
12.86
0.02
0.1557632398753894
10.Sept.2020
12.84
-0.02
-0.15552099533437014
09.Sept.2020
12.86
0.03
0.2338269680436477
08.Sept.2020
12.83
-0.04
-0.3108003108003108
07.Sept.2020
12.87
-0.03
-0.23255813953488372
04.Sept.2020
12.9
0
0
03.Sept.2020
12.9
0.03
0.2331002331002331
02.Sept.2020
12.87
0.05
0.39001560062402496
01.Sept.2020
12.82
0.1
0.7861635220125787
31.Aug.2020
12.72
-0.08
-0.625
28.Aug.2020
12.8
0
0
27.Aug.2020
12.8
0.03
0.23492560689115113
26.Aug.2020
12.77
-0.03
-0.234375
25.Aug.2020
12.8
-0.01
-0.078064012490242
24.Aug.2020
12.81
-0.01
-0.078003120124805
21.Aug.2020
12.82
0.05
0.39154267815191857
20.Aug.2020
12.77
0.03
0.23547880690737832
19.Aug.2020
12.74
0.03
0.23603461841070023
18.Aug.2020
12.71
-0.07
-0.5477308294209703
17.Aug.2020
12.78
-0.09
-0.6993006993006993
14.Aug.2020
12.87
0.05
0.39001560062402496
13.Aug.2020
12.82
-0.05
-0.3885003885003885
12.Aug.2020
12.87
-0.05
-0.38699690402476783
11.Aug.2020
12.92
0.03
0.23273855702094648
10.Aug.2020
12.89
0
0
07.Aug.2020
12.89
0.03
0.2332814930015552
06.Aug.2020
12.86
-0.02
-0.15527950310559005
05.Aug.2020
12.88
-0.01
-0.07757951900698215
04.Aug.2020
12.89
-0.01
-0.07751937984496124
03.Aug.2020
12.9
-0.01
-0.07745933384972889
31.Jul.2020
12.91
-0.1
-0.7686395080707148
30.Jul.2020
13.01
-0.09
-0.6870229007633588
29.Jul.2020
13.1
0.01
0.07639419404125286
28.Jul.2020
13.09
-0.01
-0.07633587786259542
27.Jul.2020
13.1
-0.04
-0.30441400304414
24.Jul.2020
13.14
-0.04
-0.30349013657056145
23.Jul.2020
13.18
-0.02
-0.15151515151515152
22.Jul.2020
13.2
-0.01
-0.0757002271006813
21.Jul.2020
13.21
0.13
0.9938837920489296
20.Jul.2020
13.08
-0.01
-0.07639419404125286
17.Jul.2020
13.09
-0.03
-0.22865853658536586
16.Jul.2020
13.12
-0.02
-0.15220700152207
15.Jul.2020
13.14
0.06
0.45871559633027525
14.Jul.2020
13.08
-0.1
-0.7587253414264037
13.Jul.2020
13.18
-0.02
-0.15151515151515152
10.Jul.2020
13.2
-0.02
-0.15128593040847202
09.Jul.2020
13.22
0.1
0.7621951219512195
08.Jul.2020
13.12
-0.02
-0.15220700152207
07.Jul.2020
13.14
-0.01
-0.07604562737642585
06.Jul.2020
13.15
-0.02
-0.15186028853454822
03.Jul.2020
13.17
-0.05
-0.37821482602118
02.Jul.2020
13.22
0.09
0.6854531607006854
01.Jul.2020
13.13
0.07
0.5359877488514548
30.Jun.2020
13.06
-0.06
-0.4573170731707317
29.Jun.2020
13.12
-0.08
-0.6060606060606061
26.Jun.2020
13.2
-0.04
-0.3021148036253776
25.Jun.2020
13.24
-0.02
-0.15082956259426847
24.Jun.2020
13.26
-0.06
-0.45045045045045046
22.Jun.2020
13.32
0.08
0.6042296072507553
19.Jun.2020
13.24
0.02
0.15128593040847202
18.Jun.2020
13.22
-0.06
-0.45180722891566266
17.Jun.2020
13.28
-0.09
-0.6731488406881077
16.Jun.2020
13.37
0.17
1.2878787878787878
15.Jun.2020
13.2
-0.08
-0.6024096385542169
12.Jun.2020
13.28
-0.02
-0.15037593984962405
11.Jun.2020
13.3
-0.11
-0.8202833706189411
10.Jun.2020
13.41
0
0
09.Jun.2020
13.41
-0.05
-0.37147102526002973
08.Jun.2020
13.46
-0.04
-0.2962962962962963
05.Jun.2020
13.5
0.05
0.37174721189591076
04.Jun.2020
13.45
-0.15
-1.1029411764705883
03.Jun.2020
13.6
0.11
0.815418828762046
02.Jun.2020
13.49
0.13
0.9730538922155688
29.May.2020
13.36
-0.06
-0.44709388971684055
28.May.2020
13.42
-0.04
-0.2971768202080238
27.May.2020
13.46
-0.01
-0.07423904974016332
26.May.2020
13.47
0.05
0.37257824143070045
25.May.2020
13.42
0.06
0.4491017964071856
22.May.2020
13.36
0.14
1.059001512859304
20.May.2020
13.22
0.06
0.45592705167173253
19.May.2020
13.16
-0.02
-0.15174506828528073
18.May.2020
13.18
0.07
0.5339435545385202
15.May.2020
13.11
0.09
0.6912442396313364
14.May.2020
13.02
-0.03
-0.22988505747126436
13.May.2020
13.05
-0.03
-0.22935779816513763
12.May.2020
13.08
0.01
0.07651109410864575
11.May.2020
13.07
0.01
0.07656967840735068
08.May.2020
13.06
0.07
0.5388760585065435
07.May.2020
12.99
0.05
0.38639876352395675
06.May.2020
12.94
-0.01
-0.07722007722007722
05.May.2020
12.95
0.17
1.3302034428794993
04.May.2020
12.78
-0.19
-1.4649190439475712
30.Apr.2020
12.97
0.05
0.38699690402476783
29.Apr.2020
12.92
0.16
1.2539184952978057
28.Apr.2020
12.76
0.05
0.3933910306845004
27.Apr.2020
12.71
-0.07
-0.5477308294209703
24.Apr.2020
12.78
-0.03
-0.234192037470726
23.Apr.2020
12.81
0.05
0.39184952978056425
22.Apr.2020
12.76
0.03
0.2356637863315004
21.Apr.2020
12.73
-0.13
-1.010886469673406
20.Apr.2020
12.86
0.18
1.4195583596214512
17.Apr.2020
12.68
0.09
0.7148530579825259
16.Apr.2020
12.59
-0.12
-0.9441384736428009
15.Apr.2020
12.71
0.03
0.23659305993690852
14.Apr.2020
12.68
0.06
0.4754358161648177
09.Apr.2020
12.62
0.17
1.3654618473895583
08.Apr.2020
12.45
0.15
1.2195121951219512
07.Apr.2020
12.3
-0.01
-0.08123476848090982
06.Apr.2020
12.31
-0.01
-0.08116883116883117
03.Apr.2020
12.32
0.07
0.5714285714285714
02.Apr.2020
12.25
0.1
0.823045267489712
01.Apr.2020
12.15
-0.09
-0.7352941176470589
31.Mar.2020
12.24
-0.01
-0.08163265306122448
30.Mar.2020
12.25
-0.19
-1.527331189710611
27.Mar.2020
12.44
0.18
1.468189233278956
26.Mar.2020
12.26
0
0
25.Mar.2020
12.26
0.27
2.2518765638031693
24.Mar.2020
11.99
0.07
0.587248322147651
23.Mar.2020
11.92
-0.33
-2.693877551020408
20.Mar.2020
12.25
0.21
1.744186046511628
19.Mar.2020
12.04
-0.41
-3.2931726907630523
18.Mar.2020
12.45
-0.11
-0.8757961783439491
17.Mar.2020
12.56
-0.08
-0.6329113924050633
16.Mar.2020
12.64
-0.43
-3.2899770466717673
13.Mar.2020
13.07
-0.06
-0.456968773800457
12.Mar.2020
13.13
-0.41
-3.0280649926144756
11.Mar.2020
13.54
-0.01
-0.07380073800738007
10.Mar.2020
13.55
0.03
0.22189349112426035
09.Mar.2020
13.52
-0.46
-3.290414878397711
06.Mar.2020
13.98
-0.31
-2.1693491952414274
05.Mar.2020
14.29
-0.17
-1.1756569847856155
04.Mar.2020
14.46
0.2
1.402524544179523
03.Mar.2020
14.26
0.08
0.5641748942172073
02.Mar.2020
14.18
-0.13
-0.9084556254367575
28.Feb.2020
14.31
-0.23
-1.5818431911966988
27.Feb.2020
14.54
-0.26
-1.7567567567567568
26.Feb.2020
14.8
-0.07
-0.47074646940147946
25.Feb.2020
14.87
0.04
0.26972353337828725
24.Feb.2020
14.83
-0.09
-0.6032171581769437
21.Feb.2020
14.92
-0.07
-0.466977985323549
20.Feb.2020
14.99
-0.08
-0.53085600530856
19.Feb.2020
15.07
0
0
18.Feb.2020
15.07
0
0
17.Feb.2020
15.07
0
0
14.Feb.2020
15.07
0.03
0.19946808510638298
13.Feb.2020
15.04
0.05
0.333555703802535
12.Feb.2020
14.99
0.05
0.33467202141900937
11.Feb.2020
14.94
0.09
0.6060606060606061
10.Feb.2020
14.85
0.04
0.2700877785280216
07.Feb.2020
14.81
-0.07
-0.47043010752688175
06.Feb.2020
14.88
-0.02
-0.1342281879194631
05.Feb.2020
14.9
0.08
0.5398110661268556
04.Feb.2020
14.82
0.06
0.4065040650406504
03.Feb.2020
14.76
0.08
0.5449591280653951
31.Jan.2020
14.68
-0.18
-1.2113055181695829
30.Jan.2020
14.86
-0.06
-0.40214477211796246
29.Jan.2020
14.92
0.04
0.26881720430107525
28.Jan.2020
14.88
0
0
27.Jan.2020
14.88
-0.1
-0.6675567423230975
24.Jan.2020
14.98
0.05
0.33489618218352313
23.Jan.2020
14.93
0.01
0.06702412868632708
22.Jan.2020
14.92
0.06
0.4037685060565276
21.Jan.2020
14.86
-0.04
-0.2684563758389262
20.Jan.2020
14.9
0.03
0.20174848688634836
17.Jan.2020
14.87
0.04
0.26972353337828725
16.Jan.2020
14.83
-0.01
-0.0673854447439353
15.Jan.2020
14.84
-0.03
-0.20174848688634836
14.Jan.2020
14.87
0.03
0.20215633423180593
13.Jan.2020
14.84
-0.05
-0.33579583613163194
10.Jan.2020
14.89
0.03
0.2018842530282638
09.Jan.2020
14.86
0.06
0.40540540540540543
08.Jan.2020
14.8
0.06
0.40705563093622793
07.Jan.2020
14.74
0.01
0.06788866259334692
06.Jan.2020
14.73
-0.02
-0.13559322033898305
03.Jan.2020
14.75
-0.03
-0.2029769959404601
02.Jan.2020
14.78
0.07
0.47586675730795375
31.Dec.2019
14.71
-0.06
-0.4062288422477996
30.Dec.2019
14.77
0
0
27.Dec.2019
14.77
0.02
0.13559322033898305
23.Dec.2019
14.75
0
0
20.Dec.2019
14.75
0.05
0.3401360544217687
19.Dec.2019
14.7
-0.02
-0.1358695652173913
18.Dec.2019
14.72
0.07
0.4778156996587031
17.Dec.2019
14.65
0.02
0.1367053998632946
16.Dec.2019
14.63
0.02
0.13689253935660506
13.Dec.2019
14.61
0.01
0.0684931506849315
12.Dec.2019
14.6
0.07
0.4817618719889883
11.Dec.2019
14.53
0.02
0.13783597518952448
10.Dec.2019
14.51
-0.04
-0.27491408934707906
09.Dec.2019
14.55
0.04
0.27567195037904896
06.Dec.2019
14.51
0.09
0.624133148404993
05.Dec.2019
14.42
0.03
0.20847810979847117
04.Dec.2019
14.39
0.03
0.20891364902506965
03.Dec.2019
14.36
0.01
0.06968641114982578
02.Dec.2019
14.35
-0.08
-0.5544005544005544
29.Nov.2019
14.43
-0.02
-0.1384083044982699
28.Nov.2019
14.45
-0.03
-0.20718232044198895
27.Nov.2019
14.48
-0.02
-0.13793103448275862
26.Nov.2019
14.5
-0.04
-0.2751031636863824
25.Nov.2019
14.54
-0.02
-0.13736263736263737
22.Nov.2019
14.56
0.05
0.34458993797381116
21.Nov.2019
14.51
0.01
0.06896551724137931
20.Nov.2019
14.5
-0.02
-0.13774104683195593
19.Nov.2019
14.52
-0.01
-0.06882312456985547
18.Nov.2019
14.53
-0.02
-0.13745704467353953
15.Nov.2019
14.55
0.02
0.13764624913971094
14.Nov.2019
14.53
0.04
0.27605244996549344
13.Nov.2019
14.49
-0.11
-0.7534246575342466
12.Nov.2019
14.6
-0.04
-0.273224043715847
11.Nov.2019
14.64
-0.04
-0.2724795640326976
08.Nov.2019
14.68
-0.05
-0.3394433129667346
07.Nov.2019
14.73
0.02
0.13596193065941536
06.Nov.2019
14.71
-0.08
-0.5409060175794456
05.Nov.2019
14.79
0.09
0.6122448979591837
04.Nov.2019
14.7
0.12
0.823045267489712
31.Oct.2019
14.58
-0.09
-0.6134969325153374
30.Oct.2019
14.67
-0.11
-0.7442489851150202
29.Oct.2019
14.78
-0.05
-0.33715441672285906
28.Oct.2019
14.83
0.05
0.3382949932341001
25.Oct.2019
14.78
0.06
0.4076086956521739
24.Oct.2019
14.72
0.05
0.34083162917518744
23.Oct.2019
14.67
0.03
0.20491803278688525
22.Oct.2019
14.64
0.07
0.4804392587508579
21.Oct.2019
14.57
0.02
0.13745704467353953
18.Oct.2019
14.55
0.01
0.0687757909215956
17.Oct.2019
14.54
0
0
16.Oct.2019
14.54
-0.1
-0.6830601092896175
15.Oct.2019
14.64
0.01
0.0683526999316473
14.Oct.2019
14.63
0.03
0.2054794520547945
11.Oct.2019
14.6
0.07
0.4817618719889883
10.Oct.2019
14.53
-0.04
-0.27453671928620454
09.Oct.2019
14.57
0.02
0.13745704467353953
08.Oct.2019
14.55
-0.03
-0.205761316872428
07.Oct.2019
14.58
-0.05
-0.3417634996582365
04.Oct.2019
14.63
0.16
1.10573600552868
03.Oct.2019
14.47
0.03
0.2077562326869806
02.Oct.2019
14.44
-0.02
-0.13831258644536654
01.Oct.2019
14.46
-0.07
-0.4817618719889883
30.Sept.2019
14.53
-0.04
-0.27453671928620454
27.Sept.2019
14.57
0
0
26.Sept.2019
14.57
0.07
0.4827586206896552
25.Sept.2019
14.5
-0.05
-0.3436426116838488
24.Sept.2019
14.55
-0.01
-0.06868131868131869
23.Sept.2019
14.56
0.03
0.20646937370956642
20.Sept.2019
14.53
0.02
0.13783597518952448
19.Sept.2019
14.51
-0.01
-0.06887052341597796
18.Sept.2019
14.52
0.02
0.13793103448275862
17.Sept.2019
14.5
-0.06
-0.41208791208791207
16.Sept.2019
14.56
-0.02
-0.13717421124828533
13.Sept.2019
14.58
-0.02
-0.136986301369863
12.Sept.2019
14.6
0.05
0.3436426116838488
11.Sept.2019
14.55
0.06
0.4140786749482402
10.Sept.2019
14.49
-0.03
-0.2066115702479339
09.Sept.2019
14.52
0.01
0.06891798759476224
06.Sept.2019
14.51
0.06
0.41522491349480967
05.Sept.2019
14.45
-0.02
-0.138217000691085
04.Sept.2019
14.47
0.06
0.4163775156141568
03.Sept.2019
14.41
0.03
0.2086230876216968
02.Sept.2019
14.38
0.09
0.6298110566829951
30.Aug.2019
14.29
-0.01
-0.06993006993006994
29.Aug.2019
14.3
-0.01
-0.06988120195667366
28.Aug.2019
14.31
-0.03
-0.20920502092050208
27.Aug.2019
14.34
0
0
26.Aug.2019
14.34
-0.07
-0.4857737682165163
23.Aug.2019
14.41
0
0
22.Aug.2019
14.41
-0.02
-0.1386001386001386
21.Aug.2019
14.43
0.05
0.3477051460361613
20.Aug.2019
14.38
-0.01
-0.06949270326615706
19.Aug.2019
14.39
-0.06
-0.41522491349480967
16.Aug.2019
14.45
0.11
0.7670850767085077
14.Aug.2019
14.34
0.01
0.06978367062107467
13.Aug.2019
14.33
0.06
0.4204625087596356
12.Aug.2019
14.27
-0.14
-0.9715475364330326
09.Aug.2019
14.41
0.05
0.34818941504178275
08.Aug.2019
14.36
0.13
0.9135628952916374
07.Aug.2019
14.23
-0.06
-0.4198740377886634
06.Aug.2019
14.29
0
0
05.Aug.2019
14.29
-0.18
-1.243953006219765
02.Aug.2019
14.47
-0.1
-0.6863417982155113
01.Aug.2019
14.57
-0.07
-0.4781420765027322
31.Jul.2019
14.64
-0.05
-0.34036759700476515
30.Jul.2019
14.69
-0.05
-0.33921302578018997
29.Jul.2019
14.74
-0.05
-0.3380662609871535
26.Jul.2019
14.79
0
0
25.Jul.2019
14.79
-0.06
-0.40404040404040403
24.Jul.2019
14.85
0.05
0.33783783783783783
23.Jul.2019
14.8
0.03
0.2031144211238998
22.Jul.2019
14.77
0.03
0.20352781546811397
19.Jul.2019
14.74
0.06
0.4087193460490463
18.Jul.2019
14.68
0.03
0.20477815699658702
17.Jul.2019
14.65
-0.03
-0.20435967302452315
16.Jul.2019
14.68
0.03
0.20477815699658702
15.Jul.2019
14.65
0.05
0.3424657534246575
12.Jul.2019
14.6
-0.02
-0.13679890560875513
11.Jul.2019
14.62
0.08
0.5502063273727648
10.Jul.2019
14.54
-0.06
-0.410958904109589
09.Jul.2019
14.6
-0.01
-0.06844626967830253
08.Jul.2019
14.61
0.04
0.27453671928620454
05.Jul.2019
14.57
-0.02
-0.13708019191226867
04.Jul.2019
14.59
0.1
0.6901311249137336
03.Jul.2019
14.49
0.07
0.4854368932038835
02.Jul.2019
14.42
0
0
01.Jul.2019
14.42
0.12
0.8391608391608392
28.Jun.2019
14.3
-0.03
-0.209351011863224
27.Jun.2019
14.33
0
0
26.Jun.2019
14.33
0.03
0.2097902097902098
25.Jun.2019
14.3
0.01
0.06997900629811056
24.Jun.2019
14.29
-0.07
-0.48746518105849584
21.Jun.2019
14.36
-0.02
-0.13908205841446453
20.Jun.2019
14.38
0.09
0.6298110566829951
19.Jun.2019
14.29
0
0
18.Jun.2019
14.29
0.1
0.704721634954193
17.Jun.2019
14.19
-0.01
-0.07042253521126761
14.Jun.2019
14.2
0.04
0.2824858757062147
13.Jun.2019
14.16
0.03
0.21231422505307856
12.Jun.2019
14.13
0.04
0.28388928317955997
11.Jun.2019
14.09
0.11
0.7868383404864091
07.Jun.2019
13.98
-0.03
-0.21413276231263384
06.Jun.2019
14.01
-0.02
-0.14255167498218105
05.Jun.2019
14.03
0.04
0.28591851322373124
04.Jun.2019
13.99
0
0
03.Jun.2019
13.99
0.03
0.2148997134670487
31.May.2019
13.96
0
0
29.May.2019
13.96
0.04
0.28735632183908044
28.May.2019
13.92
-0.01
-0.07178750897343862
27.May.2019
13.93
0.01
0.07183908045977011
24.May.2019
13.92
0
0
23.May.2019
13.92
-0.01
-0.07178750897343862
22.May.2019
13.93
0.05
0.36023054755043227
21.May.2019
13.88
-0.01
-0.07199424046076314
20.May.2019
13.89
0
0
17.May.2019
13.89
-0.04
-0.2871500358937545
16.May.2019
13.93
0.04
0.28797696184305255
15.May.2019
13.89
0
0
14.May.2019
13.89
0.07
0.5065123010130246
13.May.2019
13.82
-0.05
-0.3604902667627974
10.May.2019
13.87
0
0
08.May.2019
13.87
0
0
07.May.2019
13.87
-0.03
-0.2158273381294964
06.May.2019
13.9
-0.04
-0.28694404591104733
03.May.2019
13.94
0.04
0.28776978417266186
02.May.2019
13.9
-0.04
-0.28694404591104733
30.Apr.2019
13.94
-0.15
-1.0645848119233499
29.Apr.2019
14.09
-0.01
-0.07092198581560284
26.Apr.2019
14.1
0.06
0.42735042735042733
25.Apr.2019
14.04
-0.06
-0.425531914893617
24.Apr.2019
14.1
-0.04
-0.2828854314002829
23.Apr.2019
14.14
-0.03
-0.2117148906139732
18.Apr.2019
14.17
0.05
0.35410764872521244
17.Apr.2019
14.12
0.02
0.14184397163120568
16.Apr.2019
14.1
-0.06
-0.423728813559322
15.Apr.2019
14.16
0.02
0.14144271570014144
12.Apr.2019
14.14
-0.04
-0.2820874471086037
11.Apr.2019
14.18
-0.05
-0.35137034434293746
10.Apr.2019
14.23
0.08
0.5653710247349824
09.Apr.2019
14.15
0.03
0.21246458923512748
08.Apr.2019
14.12
-0.04
-0.2824858757062147
05.Apr.2019
14.16
0.02
0.14144271570014144
04.Apr.2019
14.14
0.01
0.07077140835102619
03.Apr.2019
14.13
-0.03
-0.211864406779661
02.Apr.2019
14.16
0.05
0.3543586109142452
01.Apr.2019
14.11
0.08
0.5702066999287242
29.Mar.2019
14.03
0
0
28.Mar.2019
14.03
-0.02
-0.1423487544483986
27.Mar.2019
14.05
-0.09
-0.6364922206506365
26.Mar.2019
14.14
0
0
25.Mar.2019
14.14
0.02
0.141643059490085
22.Mar.2019
14.12
-0.1
-0.7032348804500703
21.Mar.2019
14.22
0.05
0.35285815102328866
20.Mar.2019
14.17
0.04
0.28308563340410475
19.Mar.2019
14.13
-0.04
-0.2822865208186309
18.Mar.2019
14.17
0.11
0.7823613086770982
15.Mar.2019
14.06
0.03
0.21382751247327156
14.Mar.2019
14.03
-0.02
-0.1423487544483986
13.Mar.2019
14.05
-0.04
-0.28388928317955997
12.Mar.2019
14.09
0.04
0.2846975088967972
11.Mar.2019
14.05
0.03
0.21398002853067047
08.Mar.2019
14.02
-0.06
-0.42613636363636365
07.Mar.2019
14.08
0
0
06.Mar.2019
14.08
-0.01
-0.07097232079488999
05.Mar.2019
14.09
0.01
0.07102272727272728
04.Mar.2019
14.08
0.06
0.42796005706134094
01.Mar.2019
14.02
-0.13
-0.9187279151943463
28.Feb.2019
14.15
-0.09
-0.6320224719101124
27.Feb.2019
14.24
0
0
26.Feb.2019
14.24
0
0
25.Feb.2019
14.24
0.04
0.28169014084507044
22.Feb.2019
14.2
0.06
0.4243281471004243
21.Feb.2019
14.14
-0.05
-0.3523608174770965
20.Feb.2019
14.19
0.04
0.2826855123674912
19.Feb.2019
14.15
0
0
18.Feb.2019
14.15
-0.01
-0.07062146892655367
15.Feb.2019
14.16
0.1
0.7112375533428165
14.Feb.2019
14.06
-0.1
-0.7062146892655368
13.Feb.2019
14.16
-0.06
-0.4219409282700422
12.Feb.2019
14.22
-0.01
-0.07027406886858749
11.Feb.2019
14.23
-0.03
-0.21037868162692847
08.Feb.2019
14.26
-0.01
-0.0700770847932726
07.Feb.2019
14.27
0
0
06.Feb.2019
14.27
-0.03
-0.2097902097902098
05.Feb.2019
14.3
0.04
0.2805049088359046
04.Feb.2019
14.26
0.05
0.3518648838845883
01.Feb.2019
14.21
0.01
0.07042253521126761
31.Jan.2019
14.2
0.11
0.7806955287437899
30.Jan.2019
14.09
0.04
0.2846975088967972
29.Jan.2019
14.05
0.06
0.42887776983559683
28.Jan.2019
13.99
-0.08
-0.5685856432125089
25.Jan.2019
14.07
0.07
0.5
24.Jan.2019
14
0.07
0.5025125628140703
23.Jan.2019
13.93
-0.02
-0.14336917562724014
22.Jan.2019
13.95
0.01
0.07173601147776183
21.Jan.2019
13.94
-0.03
-0.2147458840372226
18.Jan.2019
13.97
0.03
0.2152080344332855
17.Jan.2019
13.94
-0.05
-0.35739814152966404
16.Jan.2019
13.99
0.08
0.5751258087706685
15.Jan.2019
13.91
0.05
0.36075036075036077
14.Jan.2019
13.86
0.02
0.14450867052023122
11.Jan.2019
13.84
0.04
0.2898550724637681
10.Jan.2019
13.8
0.01
0.0725163161711385
09.Jan.2019
13.79
-0.02
-0.14482259232440262
08.Jan.2019
13.81
-0.03
-0.21676300578034682
07.Jan.2019
13.84
0.05
0.36258158085569253
04.Jan.2019
13.79
0.13
0.9516837481698389
03.Jan.2019
13.66
0.05
0.36737692872887584
02.Jan.2019
13.61
0.06
0.44280442804428044
31.Dec.2018
13.55
-0.01
-0.07374631268436578
28.Dec.2018
13.56
0.06
0.4444444444444444
27.Dec.2018
13.5
-0.04
-0.29542097488921715
21.Dec.2018
13.54
0
0
20.Dec.2018
13.54
0.04
0.2962962962962963
19.Dec.2018
13.5
0.02
0.14836795252225518
18.Dec.2018
13.48
0.02
0.1485884101040119
17.Dec.2018
13.46
0.01
0.07434944237918216
14.Dec.2018
13.45
-0.03
-0.22255192878338279
13.Dec.2018
13.48
0.02
0.1485884101040119
12.Dec.2018
13.46
0.04
0.29806259314456035
11.Dec.2018
13.42
0.03
0.22404779686333084
10.Dec.2018
13.39
-0.15
-1.1078286558345642
07.Dec.2018
13.54
0.15
1.1202389843166543
06.Dec.2018
13.39
-0.17
-1.2536873156342183
05.Dec.2018
13.56
-0.02
-0.14727540500736377
04.Dec.2018
13.58
-0.07
-0.5128205128205128
03.Dec.2018
13.65
0.09
0.6637168141592921
30.Nov.2018
13.56
-0.05
-0.36737692872887584
29.Nov.2018
13.61
0.1
0.7401924500370096
28.Nov.2018
13.51
0
0
27.Nov.2018
13.51
-0.02
-0.14781966001478197
26.Nov.2018
13.53
-0.02
-0.14760147601476015
23.Nov.2018
13.55
0.03
0.22189349112426035
22.Nov.2018
13.52
0.04
0.29673590504451036
21.Nov.2018
13.48
0.05
0.37230081906180196
20.Nov.2018
13.43
-0.02
-0.14869888475836432
19.Nov.2018
13.45
-0.01
-0.07429420505200594
16.Nov.2018
13.46
0.01
0.07434944237918216
15.Nov.2018
13.45
0.08
0.5983545250560958
14.Nov.2018
13.37
0.01
0.0748502994011976
13.Nov.2018
13.36
-0.08
-0.5952380952380952
12.Nov.2018
13.44
0.04
0.29850746268656714
09.Nov.2018
13.4
-0.05
-0.37174721189591076
08.Nov.2018
13.45
0
0
07.Nov.2018
13.45
0.01
0.0744047619047619
06.Nov.2018
13.44
0.06
0.4484304932735426
05.Nov.2018
13.38
0.05
0.37509377344336087
02.Nov.2018
13.33
0.14
1.061410159211524
31.Oct.2018
13.19
-0.11
-0.8270676691729323
30.Oct.2018
13.3
-0.05
-0.37453183520599254
29.Oct.2018
13.35
0.02
0.15003750937734434
26.Oct.2018
13.33
0.03
0.22556390977443608
25.Oct.2018
13.3
-0.05
-0.37453183520599254
24.Oct.2018
13.35
0.07
0.5271084337349398
23.Oct.2018
13.28
-0.06
-0.4497751124437781
22.Oct.2018
13.34
0
0
19.Oct.2018
13.34
-0.04
-0.29895366218236175
18.Oct.2018
13.38
0
0
17.Oct.2018
13.38
0.12
0.9049773755656109
16.Oct.2018
13.26
0.08
0.6069802731411229
15.Oct.2018
13.18
0.04
0.30441400304414
12.Oct.2018
13.14
0.06
0.45871559633027525
11.Oct.2018
13.08
-0.02
-0.15267175572519084
10.Oct.2018
13.1
0.01
0.07639419404125286
09.Oct.2018
13.09
-0.01
-0.07633587786259542
08.Oct.2018
13.1
0.03
0.22953328232593725
05.Oct.2018
13.07
-0.03
-0.22900763358778625
04.Oct.2018
13.1
-0.18
-1.355421686746988
03.Oct.2018
13.28
0.02
0.15082956259426847
02.Oct.2018
13.26
0
0
01.Oct.2018
13.26
0
0
28.Sept.2018
13.26
0.06
0.45454545454545453
27.Sept.2018
13.2
0.13
0.9946442234123948
26.Sept.2018
13.07
0.1
0.7710100231303006
25.Sept.2018
12.97
-0.09
-0.6891271056661562
24.Sept.2018
13.06
0.03
0.23023791250959325
21.Sept.2018
13.03
0.05
0.3852080123266564
20.Sept.2018
12.98
-0.04
-0.30721966205837176
19.Sept.2018
13.02
0.1
0.7739938080495357
18.Sept.2018
12.92
0.02
0.15503875968992248
17.Sept.2018
12.9
-0.03
-0.23201856148491878
14.Sept.2018
12.93
0.04
0.3103180760279286
13.Sept.2018
12.89
0.06
0.4676539360872954
12.Sept.2018
12.83
0.07
0.54858934169279
11.Sept.2018
12.76
-0.04
-0.3125
10.Sept.2018
12.8
-0.06
-0.4665629860031104
07.Sept.2018
12.86
0.14
1.10062893081761
06.Sept.2018
12.72
0.06
0.47393364928909953
05.Sept.2018
12.66
-0.13
-1.016419077404222
04.Sept.2018
12.79
-0.12
-0.9295120061967467
03.Sept.2018
12.91
0
0
31.Aug.2018
12.91
-0.09
-0.6923076923076923
30.Aug.2018
13
-0.14
-1.06544901065449
29.Aug.2018
13.14
-0.16
-1.2030075187969924
28.Aug.2018
13.3
-0.08
-0.5979073243647235
27.Aug.2018
13.38
0.02
0.1497005988023952
24.Aug.2018
13.36
-0.03
-0.22404779686333084
23.Aug.2018
13.39
0.02
0.14958863126402394
22.Aug.2018
13.37
-0.05
-0.37257824143070045
21.Aug.2018
13.42
-0.03
-0.22304832713754646
20.Aug.2018
13.45
0.02
0.14892032762472077
17.Aug.2018
13.43
-0.15
-1.1045655375552283
16.Aug.2018
13.58
0.01
0.07369196757553427
14.Aug.2018
13.57
0.12
0.8921933085501859
13.Aug.2018
13.45
-0.25
-1.8248175182481752
10.Aug.2018
13.7
-0.31
-2.212705210563883
09.Aug.2018
14.01
-0.12
-0.8492569002123143
08.Aug.2018
14.13
-0.05
-0.3526093088857546
07.Aug.2018
14.18
-0.02
-0.14084507042253522
06.Aug.2018
14.2
0.02
0.14104372355430184
03.Aug.2018
14.18
0.05
0.35385704175513094
02.Aug.2018
14.13
-0.07
-0.49295774647887325
01.Aug.2018
14.2
0
0
31.Jul.2018
14.2
-0.12
-0.8379888268156425
30.Jul.2018
14.32
-0.02
-0.1394700139470014
27.Jul.2018
14.34
0.04
0.27972027972027974
26.Jul.2018
14.3
0.06
0.42134831460674155
25.Jul.2018
14.24
0.08
0.5649717514124294
24.Jul.2018
14.16
0.04
0.28328611898017
23.Jul.2018
14.12
0
0
20.Jul.2018
14.12
-0.02
-0.14144271570014144
19.Jul.2018
14.14
-0.06
-0.4225352112676056
18.Jul.2018
14.2
0.01
0.07047216349541931
17.Jul.2018
14.19
0.01
0.07052186177715092
16.Jul.2018
14.18
0
0
13.Jul.2018
14.18
0.02
0.14124293785310735
12.Jul.2018
14.16
0.04
0.28328611898017
11.Jul.2018
14.12
-0.04
-0.2824858757062147
10.Jul.2018
14.16
0.01
0.0706713780918728
09.Jul.2018
14.15
0.09
0.6401137980085349
06.Jul.2018
14.06
0.02
0.14245014245014245
05.Jul.2018
14.04
0.02
0.14265335235378032
04.Jul.2018
14.02
0.07
0.5017921146953405
03.Jul.2018
13.95
0
0
02.Jul.2018
13.95
-0.06
-0.4282655246252677
29.Jun.2018
14.01
-0.1
-0.7087172218284904
28.Jun.2018
14.11
-0.04
-0.2826855123674912
27.Jun.2018
14.15
0.03
0.21246458923512748
26.Jun.2018
14.12
0.03
0.21291696238466998
25.Jun.2018
14.09
-0.08
-0.5645730416372619
22.Jun.2018
14.17
0.06
0.42523033309709424
21.Jun.2018
14.11
-0.05
-0.3531073446327684
20.Jun.2018
14.16
0.1
0.7112375533428165
19.Jun.2018
14.06
-0.05
-0.3543586109142452
18.Jun.2018
14.11
-0.03
-0.21216407355021216
15.Jun.2018
14.14
-0.16
-1.118881118881119
14.Jun.2018
14.3
0.11
0.7751937984496124
13.Jun.2018
14.19
-0.07
-0.4908835904628331
12.Jun.2018
14.26
-0.05
-0.3494060097833683
11.Jun.2018
14.31
-0.01
-0.06983240223463687
08.Jun.2018
14.32
-0.02
-0.1394700139470014
07.Jun.2018
14.34
-0.1
-0.6925207756232687
06.Jun.2018
14.44
-0.1
-0.687757909215956
05.Jun.2018
14.54
-0.06
-0.410958904109589
04.Jun.2018
14.6
-0.04
-0.273224043715847
01.Jun.2018
14.64
-0.01
-0.06825938566552901
31.May.2018
14.65
-0.13
-0.8795669824086604
30.May.2018
14.78
-0.03
-0.2025658338960162
29.May.2018
14.81
-0.02
-0.13486176668914363
28.May.2018
14.83
0.13
0.8843537414965986
25.May.2018
14.7
0.04
0.2728512960436562
24.May.2018
14.66
0.06
0.410958904109589
23.May.2018
14.6
-0.02
-0.13679890560875513
22.May.2018
14.62
0.11
0.7580978635423845
18.May.2018
14.51
-0.17
-1.1580381471389645
17.May.2018
14.68
-0.06
-0.40705563093622793
16.May.2018
14.74
0.14
0.958904109589041
15.May.2018
14.6
-0.21
-1.4179608372721135
14.May.2018
14.81
-0.17
-1.1348464619492658
11.May.2018
14.98
0.2
1.3531799729364005
09.May.2018
14.78
-0.08
-0.5383580080753702
08.May.2018
14.86
-0.15
-0.9993337774816788
07.May.2018
15.01
-0.01
-0.06657789613848203
04.May.2018
15.02
-0.02
-0.13297872340425532
03.May.2018
15.04
-0.01
-0.0664451827242525
02.May.2018
15.05
-0.19
-1.246719160104987
30.Apr.2018
15.24
-0.09
-0.5870841487279843
27.Apr.2018
15.33
0.16
1.054713249835201
26.Apr.2018
15.17
0.08
0.5301524188204109
25.Apr.2018
15.09
-0.12
-0.7889546351084813
24.Apr.2018
15.21
-0.03
-0.1968503937007874
23.Apr.2018
15.24
-0.12
-0.78125
20.Apr.2018
15.36
-0.04
-0.2597402597402597
19.Apr.2018
15.4
-0.01
-0.06489292667099286
18.Apr.2018
15.41
0.03
0.19505851755526657
17.Apr.2018
15.38
0.1
0.6544502617801047
16.Apr.2018
15.28
-0.1
-0.6501950585175552
13.Apr.2018
15.38
-0.02
-0.12987012987012986
12.Apr.2018
15.4
0.25
1.6501650165016502
11.Apr.2018
15.15
-0.02
-0.13183915622940012
10.Apr.2018
15.17
-0.17
-1.1082138200782268
09.Apr.2018
15.34
-0.2
-1.287001287001287
06.Apr.2018
15.54
-0.08
-0.5121638924455826
05.Apr.2018
15.62
0.1
0.6443298969072165
04.Apr.2018
15.52
-0.11
-0.7037747920665387
03.Apr.2018
15.63
0.11
0.7087628865979382
29.Mar.2018
15.52
0
0
28.Mar.2018
15.52
0.02
0.12903225806451613
27.Mar.2018
15.5
0.06
0.38860103626943004
26.Mar.2018
15.44
-0.02
-0.129366106080207
23.Mar.2018
15.46
-0.04
-0.25806451612903225
22.Mar.2018
15.5
0.02
0.12919896640826872
21.Mar.2018
15.48
0.03
0.1941747572815534
20.Mar.2018
15.45
0.07
0.45513654096228867
19.Mar.2018
15.38
-0.09
-0.5817711700064642
16.Mar.2018
15.47
0.03
0.19430051813471502
15.Mar.2018
15.44
-0.04
-0.25839793281653745
14.Mar.2018
15.48
0.01
0.06464124111182935
13.Mar.2018
15.47
-0.04
-0.2578981302385558
12.Mar.2018
15.51
-0.03
-0.19305019305019305
09.Mar.2018
15.54
0.1
0.6476683937823834
08.Mar.2018
15.44
0
0
07.Mar.2018
15.44
-0.08
-0.5154639175257731
06.Mar.2018
15.52
0.06
0.38809831824062097
05.Mar.2018
15.46
0.01
0.06472491909385113
02.Mar.2018
15.45
-0.17
-1.088348271446863
01.Mar.2018
15.62
-0.04
-0.2554278416347382
28.Feb.2018
15.66
-0.06
-0.3816793893129771
27.Feb.2018
15.72
-0.02
-0.12706480304955528
26.Feb.2018
15.74
0.02
0.1272264631043257
23.Feb.2018
15.72
0.11
0.7046764894298526
22.Feb.2018
15.61
-0.04
-0.25559105431309903
21.Feb.2018
15.65
0.06
0.38486209108402825
20.Feb.2018
15.59
-0.06
-0.38338658146964855
19.Feb.2018
15.65
0.08
0.5138086062941555
16.Feb.2018
15.57
0.09
0.5813953488372093
15.Feb.2018
15.48
0.04
0.25906735751295334
14.Feb.2018
15.44
0.06
0.39011703511053314
13.Feb.2018
15.38
-0.12
-0.7741935483870968
12.Feb.2018
15.5
0.01
0.0645577792123951
09.Feb.2018
15.49
-0.05
-0.32175032175032175
08.Feb.2018
15.54
-0.03
-0.1926782273603083
07.Feb.2018
15.57
0.04
0.25756600128783
06.Feb.2018
15.53
0.04
0.2582311168495804
05.Feb.2018
15.49
-0.04
-0.25756600128783
02.Feb.2018
15.53
-0.06
-0.38486209108402825
01.Feb.2018
15.59
0.01
0.06418485237483953
31.Jan.2018
15.58
0.02
0.12853470437017994
30.Jan.2018
15.56
-0.12
-0.7653061224489796
29.Jan.2018
15.68
-0.02
-0.12738853503184713
26.Jan.2018
15.7
0.01
0.06373486297004462
25.Jan.2018
15.69
0.03
0.19157088122605365
24.Jan.2018
15.66
0.02
0.1278772378516624
23.Jan.2018
15.64
-0.08
-0.5089058524173028
22.Jan.2018
15.72
0.02
0.12738853503184713
19.Jan.2018
15.7
-0.03
-0.19071837253655435
18.Jan.2018
15.73
0.05
0.31887755102040816
17.Jan.2018
15.68
-0.03
-0.19096117122851686
16.Jan.2018
15.71
0.02
0.12746972594008923
15.Jan.2018
15.69
-0.06
-0.38095238095238093
12.Jan.2018
15.75
0.01
0.06353240152477764
11.Jan.2018
15.74
-0.04
-0.2534854245880862
10.Jan.2018
15.78
-0.09
-0.5671077504725898
09.Jan.2018
15.87
0.03
0.1893939393939394
08.Jan.2018
15.84
0.06
0.38022813688212925
05.Jan.2018
15.78
0.05
0.3178639542275906
04.Jan.2018
15.73
0
0
03.Jan.2018
15.73
0.12
0.7687379884689302
02.Jan.2018
15.61
0.07
0.45045045045045046
29.Dec.2017
15.54
-0.11
-0.7028753993610224
28.Dec.2017
15.65
0
0
27.Dec.2017
15.65
-0.01
-0.06385696040868455
22.Dec.2017
15.66
0.01
0.06389776357827476
21.Dec.2017
15.65
0
0
20.Dec.2017
15.65
-0.05
-0.3184713375796178
19.Dec.2017
15.7
0.02
0.12755102040816327
18.Dec.2017
15.68
0.08
0.5128205128205128
15.Dec.2017
15.6
0.05
0.3215434083601286
14.Dec.2017
15.55
-0.05
-0.32051282051282054
13.Dec.2017
15.6
-0.02
-0.12804097311139565
12.Dec.2017
15.62
0.02
0.1282051282051282
11.Dec.2017
15.6
-0.03
-0.19193857965451055
08.Dec.2017
15.63
0.08
0.5144694533762058
07.Dec.2017
15.55
-0.07
-0.44814340588988477
06.Dec.2017
15.62
0.05
0.32113037893384716
05.Dec.2017
15.57
0.04
0.25756600128783
04.Dec.2017
15.53
0.07
0.45278137128072443
01.Dec.2017
15.46
0.03
0.19442644199611148
30.Nov.2017
15.43
-0.17
-1.0897435897435896
29.Nov.2017
15.6
0.07
0.4507405022537025
28.Nov.2017
15.53
0.03
0.1935483870967742
27.Nov.2017
15.5
0.04
0.258732212160414
24.Nov.2017
15.46
-0.06
-0.3865979381443299
23.Nov.2017
15.52
-0.02
-0.1287001287001287
22.Nov.2017
15.54
0.02
0.12886597938144329
21.Nov.2017
15.52
0.02
0.12903225806451613
20.Nov.2017
15.5
0.03
0.19392372333548805
17.Nov.2017
15.47
0.03
0.19430051813471502
16.Nov.2017
15.44
0.09
0.5863192182410424
15.Nov.2017
15.35
-0.09
-0.582901554404145
14.Nov.2017
15.44
-0.11
-0.707395498392283
13.Nov.2017
15.55
-0.07
-0.44814340588988477
10.Nov.2017
15.62
-0.02
-0.1278772378516624
09.Nov.2017
15.64
-0.04
-0.25510204081632654
08.Nov.2017
15.68
-0.04
-0.2544529262086514
07.Nov.2017
15.72
0.03
0.19120458891013384
06.Nov.2017
15.69
0.06
0.3838771593090211
03.Nov.2017
15.63
-0.04
-0.2552648372686662
02.Nov.2017
15.67
0.01
0.06385696040868455
31.Oct.2017
15.66
-0.15
-0.9487666034155597
30.Oct.2017
15.81
0.03
0.19011406844106463
27.Oct.2017
15.78
0.07
0.44557606619987267
26.Oct.2017
15.71
0
0
25.Oct.2017
15.71
-0.1
-0.6325110689437066
24.Oct.2017
15.81
-0.07
-0.44080604534005036
23.Oct.2017
15.88
0.02
0.12610340479192939
20.Oct.2017
15.86
0.05
0.3162555344718533
19.Oct.2017
15.81
-0.08
-0.5034612964128382
18.Oct.2017
15.89
0
0
17.Oct.2017
15.89
0
0
16.Oct.2017
15.89
0.07
0.4424778761061947
13.Oct.2017
15.82
0.03
0.18999366687777075
12.Oct.2017
15.79
0.03
0.19035532994923857
11.Oct.2017
15.76
-0.04
-0.25316455696202533
10.Oct.2017
15.8
-0.02
-0.1264222503160556
09.Oct.2017
15.82
-0.09
-0.5656819610307983
06.Oct.2017
15.91
-0.09
-0.5625
05.Oct.2017
16
0.05
0.31347962382445144
04.Oct.2017
15.95
0.04
0.251414204902577
03.Oct.2017
15.91
-0.03
-0.18820577164366373
02.Oct.2017
15.94
0.02
0.12562814070351758
29.Sept.2017
15.92
-0.03
-0.18808777429467086
28.Sept.2017
15.95
-0.08
-0.4990642545227698
27.Sept.2017
16.03
-0.03
-0.18679950186799502
26.Sept.2017
16.06
0.02
0.12468827930174564
25.Sept.2017
16.04
0.09
0.5642633228840125
22.Sept.2017
15.95
-0.01
-0.06265664160401002
21.Sept.2017
15.96
0.04
0.25125628140703515
20.Sept.2017
15.92
0.02
0.12578616352201258
19.Sept.2017
15.9
-0.04
-0.25094102885821834
18.Sept.2017
15.94
-0.02
-0.12531328320802004
15.Sept.2017
15.96
-0.06
-0.37453183520599254
14.Sept.2017
16.02
0.04
0.2503128911138924
13.Sept.2017
15.98
-0.01
-0.06253908692933083
12.Sept.2017
15.99
-0.01
-0.0625
11.Sept.2017
16
0.06
0.37641154328732745
08.Sept.2017
15.94
0.01
0.06277463904582549
07.Sept.2017
15.93
-0.03
-0.18796992481203006
06.Sept.2017
15.96
-0.01
-0.06261740763932373
05.Sept.2017
15.97
0.04
0.25109855618330196
04.Sept.2017
15.93
-0.05
-0.31289111389236546
01.Sept.2017
15.98
0.05
0.31387319522912743
31.Aug.2017
15.93
0
0
30.Aug.2017
15.93
0.14
0.8866371120962635
29.Aug.2017
15.79
-0.13
-0.8165829145728644
28.Aug.2017
15.92
-0.07
-0.4377736085053158
25.Aug.2017
15.99
0.02
0.12523481527864747
24.Aug.2017
15.97
0.02
0.12539184952978055
23.Aug.2017
15.95
-0.06
-0.3747657713928795
22.Aug.2017
16.01
0.04
0.25046963055729493
21.Aug.2017
15.97
0.02
0.12539184952978055
18.Aug.2017
15.95
-0.07
-0.4369538077403246
17.Aug.2017
16.02
-0.01
-0.06238303181534623
16.Aug.2017
16.03
0.13
0.8176100628930818
14.Aug.2017
15.9
0.08
0.5056890012642224
11.Aug.2017
15.82
-0.1
-0.628140703517588
10.Aug.2017
15.92
-0.01
-0.06277463904582549
09.Aug.2017
15.93
0.05
0.3148614609571788
08.Aug.2017
15.88
-0.03
-0.18856065367693275
07.Aug.2017
15.91
0
0
04.Aug.2017
15.91
0.07
0.44191919191919193
03.Aug.2017
15.84
0
0
02.Aug.2017
15.84
-0.03
-0.1890359168241966
01.Aug.2017
15.87
-0.04
-0.251414204902577
31.Jul.2017
15.91
-0.11
-0.686641697877653
28.Jul.2017
16.02
-0.04
-0.24906600249066002
27.Jul.2017
16.06
0
0
26.Jul.2017
16.06
0.03
0.18714909544603867
25.Jul.2017
16.03
-0.08
-0.4965859714463066
24.Jul.2017
16.11
-0.03
-0.18587360594795538
21.Jul.2017
16.14
-0.11
-0.676923076923077
20.Jul.2017
16.25
0
0
19.Jul.2017
16.25
0.07
0.4326328800988875
18.Jul.2017
16.18
-0.09
-0.5531653349723418
17.Jul.2017
16.27
0
0
14.Jul.2017
16.27
0.03
0.18472906403940886
13.Jul.2017
16.24
0.07
0.4329004329004329
12.Jul.2017
16.17
0.08
0.49720323182100684
11.Jul.2017
16.09
-0.04
-0.24798512089274644
10.Jul.2017
16.13
0.07
0.43586550435865506
07.Jul.2017
16.06
0
0
06.Jul.2017
16.06
-0.14
-0.8641975308641975
05.Jul.2017
16.2
-0.06
-0.36900369003690037
04.Jul.2017
16.26
0
0
03.Jul.2017
16.26
0.04
0.2466091245376079
30.Jun.2017
16.22
-0.12
-0.7343941248470012
29.Jun.2017
16.34
-0.04
-0.2442002442002442
28.Jun.2017
16.38
-0.13
-0.7874015748031497
27.Jun.2017
16.51
-0.15
-0.9003601440576231
26.Jun.2017
16.66
0.1
0.6038647342995169
22.Jun.2017
16.56
-0.03
-0.18083182640144665
21.Jun.2017
16.59
-0.07
-0.42016806722689076
20.Jun.2017
16.66
0
0
19.Jun.2017
16.66
0.01
0.06006006006006006
16.Jun.2017
16.65
-0.05
-0.2994011976047904
15.Jun.2017
16.7
0.08
0.4813477737665463
14.Jun.2017
16.62
-0.02
-0.1201923076923077
13.Jun.2017
16.64
-0.01
-0.06006006006006006
12.Jun.2017
16.65
0.01
0.06009615384615385
09.Jun.2017
16.64
0.07
0.4224502112251056
08.Jun.2017
16.57
0.02
0.12084592145015106
07.Jun.2017
16.55
0.02
0.12099213551119177
06.Jun.2017
16.53
0.05
0.30339805825242716
02.Jun.2017
16.48
0
0
01.Jun.2017
16.48
0.05
0.30432136335970783
31.May.2017
16.43
-0.11
-0.6650544135429263
30.May.2017
16.54
-0.03
-0.18105009052504525
29.May.2017
16.57
-0.02
-0.12055455093429777
26.May.2017
16.59
0.06
0.3629764065335753
24.May.2017
16.53
0.08
0.48632218844984804
23.May.2017
16.45
0.06
0.36607687614399026
22.May.2017
16.39
-0.03
-0.18270401948842874
19.May.2017
16.42
-0.01
-0.06086427267194157
18.May.2017
16.43
-0.22
-1.3213213213213213
17.May.2017
16.65
-0.12
-0.7155635062611807
16.May.2017
16.77
-0.07
-0.4156769596199525
15.May.2017
16.84
0.05
0.29779630732578916
12.May.2017
16.79
0.01
0.05959475566150179
11.May.2017
16.78
0.02
0.11933174224343675
10.May.2017
16.76
0.09
0.5398920215956808
09.May.2017
16.67
-0.03
-0.17964071856287425
08.May.2017
16.7
0.08
0.4813477737665463
05.May.2017
16.62
-0.09
-0.5385996409335727
04.May.2017
16.71
-0.15
-0.8896797153024911
03.May.2017
16.86
0.06
0.35714285714285715
02.May.2017
16.8
0.07
0.41841004184100417
28.Apr.2017
16.73
-0.12
-0.712166172106825
27.Apr.2017
16.85
0.04
0.2379535990481856
26.Apr.2017
16.81
-0.03
-0.17814726840855108
25.Apr.2017
16.84
-0.1
-0.5903187721369539
24.Apr.2017
16.94
-0.13
-0.7615700058582309
21.Apr.2017
17.07
0.12
0.7079646017699115
20.Apr.2017
16.95
-0.11
-0.6447831184056272
19.Apr.2017
17.06
-0.05
-0.29222676797194624
18.Apr.2017
17.11
-0.02
-0.11675423234092236
13.Apr.2017
17.13
0.05
0.2927400468384075
12.Apr.2017
17.08
0.05
0.29359953024075164
11.Apr.2017
17.03
-0.02
-0.11730205278592376
10.Apr.2017
17.05
0.02
0.11743981209630065
07.Apr.2017
17.03
0.02
0.11757789535567313
06.Apr.2017
17.01
0.02
0.11771630370806356
05.Apr.2017
16.99
0
0
04.Apr.2017
16.99
-0.02
-0.11757789535567313
03.Apr.2017
17.01
0.06
0.35398230088495575
31.Mar.2017
16.95
-0.12
-0.70298769771529
30.Mar.2017
17.07
0.13
0.7674144037780402
29.Mar.2017
16.94
0.15
0.8933889219773675
28.Mar.2017
16.79
-0.01
-0.05952380952380952
27.Mar.2017
16.8
-0.17
-1.0017678255745432
24.Mar.2017
16.97
0.03
0.1770956316410862
23.Mar.2017
16.94
0.11
0.6535947712418301
22.Mar.2017
16.83
-0.06
-0.3552397868561279
21.Mar.2017
16.89
0
0
20.Mar.2017
16.89
0.04
0.23738872403560832
17.Mar.2017
16.85
0.05
0.2976190476190476
16.Mar.2017
16.8
0.07
0.41841004184100417
15.Mar.2017
16.73
0.12
0.7224563515954244
14.Mar.2017
16.61
0.01
0.060240963855421686
13.Mar.2017
16.6
-0.04
-0.2403846153846154
10.Mar.2017
16.64
-0.05
-0.2995805871779509
09.Mar.2017
16.69
-0.1
-0.5955926146515783
08.Mar.2017
16.79
-0.04
-0.23767082590612001
07.Mar.2017
16.83
0.05
0.29797377830750893
06.Mar.2017
16.78
0
0
03.Mar.2017
16.78
-0.07
-0.41543026706231456
02.Mar.2017
16.85
0.01
0.05938242280285035
01.Mar.2017
16.84
0.05
0.29779630732578916
28.Feb.2017
16.79
-0.15
-0.885478158205431
27.Feb.2017
16.94
-0.05
-0.2942907592701589
24.Feb.2017
16.99
-0.05
-0.2934272300469484
23.Feb.2017
17.04
0.06
0.35335689045936397
22.Feb.2017
16.98
0.13
0.771513353115727
21.Feb.2017
16.85
0.1
0.5970149253731343
20.Feb.2017
16.75
0.06
0.35949670461354105
17.Feb.2017
16.69
-0.08
-0.4770423375074538
16.Feb.2017
16.77
-0.09
-0.5338078291814946
15.Feb.2017
16.86
0.03
0.17825311942959002
14.Feb.2017
16.83
0.07
0.41766109785202865
13.Feb.2017
16.76
0.04
0.23923444976076555
10.Feb.2017
16.72
0.07
0.42042042042042044
09.Feb.2017
16.65
0.14
0.8479709267110842
08.Feb.2017
16.51
-0.02
-0.12099213551119177
07.Feb.2017
16.53
-0.01
-0.060459492140266025
06.Feb.2017
16.54
0.06
0.3640776699029126
03.Feb.2017
16.48
0.13
0.7951070336391437
02.Feb.2017
16.35
0.02
0.1224739742804654
01.Feb.2017
16.33
0.05
0.3071253071253071
31.Jan.2017
16.28
-0.18
-1.0935601458080195
30.Jan.2017
16.46
0.12
0.7343941248470012
27.Jan.2017
16.34
-0.01
-0.06116207951070336
26.Jan.2017
16.35
0.01
0.06119951040391677
25.Jan.2017
16.34
0.03
0.18393623543838136
24.Jan.2017
16.31
-0.01
-0.061274509803921566
23.Jan.2017
16.32
0.03
0.1841620626151013
20.Jan.2017
16.29
-0.03
-0.18382352941176472
19.Jan.2017
16.32
0.04
0.2457002457002457
18.Jan.2017
16.28
0
0
17.Jan.2017
16.28
-0.05
-0.3061849357011635
16.Jan.2017
16.33
0
0
13.Jan.2017
16.33
0.04
0.24554941682013506
12.Jan.2017
16.29
-0.02
-0.12262415695892091
11.Jan.2017
16.31
0.01
0.06134969325153374
10.Jan.2017
16.3
-0.1
-0.6097560975609756
09.Jan.2017
16.4
-0.01
-0.06093845216331505
06.Jan.2017
16.41
0.01
0.06097560975609756
05.Jan.2017
16.4
-0.06
-0.3645200486026732
04.Jan.2017
16.46
-0.08
-0.4836759371221282
03.Jan.2017
16.54
0.17
1.0384850335980451
02.Jan.2017
16.37
0.02
0.12232415902140673
30.Dec.2016
16.35
-0.18
-1.0889292196007259
29.Dec.2016
16.53
-0.03
-0.18115942028985507
28.Dec.2016
16.56
0.05
0.30284675953967294
27.Dec.2016
16.51
-0.01
-0.06053268765133172
23.Dec.2016
16.52
0.09
0.5477784540474742
22.Dec.2016
16.43
-0.05
-0.30339805825242716
21.Dec.2016
16.48
-0.03
-0.18170805572380375
20.Dec.2016
16.51
0.11
0.6707317073170732
19.Dec.2016
16.4
0.01
0.06101281269066504
16.Dec.2016
16.39
0.02
0.12217470983506414
15.Dec.2016
16.37
0.08
0.4910988336402701
14.Dec.2016
16.29
0
0
13.Dec.2016
16.29
0
0
12.Dec.2016
16.29
-0.01
-0.06134969325153374
09.Dec.2016
16.3
0.12
0.7416563658838071
08.Dec.2016
16.18
0.04
0.24783147459727387
07.Dec.2016
16.14
0.22
1.3819095477386936
06.Dec.2016
15.92
0.18
1.1435832274459974
05.Dec.2016
15.74
-0.05
-0.31665611146295125
02.Dec.2016
15.79
-0.05
-0.31565656565656564
01.Dec.2016
15.84
-0.09
-0.5649717514124294
30.Nov.2016
15.93
0
0
29.Nov.2016
15.93
-0.08
-0.49968769519050593
28.Nov.2016
16.01
0.12
0.7551919446192574
25.Nov.2016
15.89
-0.05
-0.3136762860727729
24.Nov.2016
15.94
-0.03
-0.18785222291797118
23.Nov.2016
15.97
-0.09
-0.5603985056039851
22.Nov.2016
16.06
0.03
0.18714909544603867
21.Nov.2016
16.03
0
0
18.Nov.2016
16.03
0.06
0.37570444583594237
17.Nov.2016
15.97
0.03
0.18820577164366373
16.Nov.2016
15.94
0.04
0.25157232704402516
15.Nov.2016
15.9
0.05
0.31545741324921134
14.Nov.2016
15.85
0.11
0.6988564167725541
11.Nov.2016
15.74
-0.27
-1.6864459712679576
10.Nov.2016
16.01
-0.3
-1.8393623543838136
09.Nov.2016
16.31
-0.05
-0.3056234718826406
08.Nov.2016
16.36
0.03
0.1837109614206981
07.Nov.2016
16.33
0.16
0.9894867037724181
04.Nov.2016
16.17
-0.09
-0.5535055350553506
03.Nov.2016
16.26
0.06
0.37037037037037035
02.Nov.2016
16.2
-0.31
-1.8776499091459722
31.Oct.2016
16.51
-0.07
-0.4221954161640531
28.Oct.2016
16.58
-0.09
-0.5398920215956808
27.Oct.2016
16.67
0
0
26.Oct.2016
16.67
-0.16
-0.9506833036244801
25.Oct.2016
16.83
0.03
0.17857142857142858
24.Oct.2016
16.8
0.07
0.41841004184100417
21.Oct.2016
16.73
0.04
0.2396644697423607
20.Oct.2016
16.69
0.04
0.24024024024024024
19.Oct.2016
16.65
0.06
0.3616636528028933
18.Oct.2016
16.59
0.08
0.48455481526347666
17.Oct.2016
16.51
-0.03
-0.18137847642079807
14.Oct.2016
16.54
0.11
0.6695069993913573
13.Oct.2016
16.43
-0.06
-0.3638568829593693
12.Oct.2016
16.49
0.01
0.06067961165048544
11.Oct.2016
16.48
0.06
0.3654080389768575
10.Oct.2016
16.42
0.05
0.30543677458766033
07.Oct.2016
16.37
0
0
06.Oct.2016
16.37
0.05
0.30637254901960786
05.Oct.2016
16.32
-0.1
-0.6090133982947625
04.Oct.2016
16.42
0.08
0.48959608323133413
03.Oct.2016
16.34
0.04
0.24539877300613497
30.Sept.2016
16.3
-0.1
-0.6097560975609756
29.Sept.2016
16.4
0
0
28.Sept.2016
16.4
0.02
0.1221001221001221
27.Sept.2016
16.38
0.09
0.5524861878453039
26.Sept.2016
16.29
-0.11
-0.6707317073170732
23.Sept.2016
16.4
-0.04
-0.24330900243309003
22.Sept.2016
16.44
0.08
0.4889975550122249
21.Sept.2016
16.36
0.06
0.36809815950920244
20.Sept.2016
16.3
0
0
19.Sept.2016
16.3
0.04
0.24600246002460024
16.Sept.2016
16.26
0.09
0.5565862708719852
15.Sept.2016
16.17
-0.01
-0.06180469715698393
14.Sept.2016
16.18
-0.02
-0.12345679012345678
13.Sept.2016
16.2
-0.05
-0.3076923076923077
12.Sept.2016
16.25
-0.12
-0.7330482590103848
09.Sept.2016
16.37
-0.06
-0.36518563603164944
08.Sept.2016
16.43
-0.05
-0.30339805825242716
07.Sept.2016
16.48
0.07
0.42656916514320536
06.Sept.2016
16.41
0.03
0.18315018315018314
05.Sept.2016
16.38
0.13
0.8
02.Sept.2016
16.25
0.04
0.24676125848241826
01.Sept.2016
16.21
-0.05
-0.3075030750307503
31.Aug.2016
16.26
-0.12
-0.7326007326007326
30.Aug.2016
16.38
0.02
0.12224938875305623
29.Aug.2016
16.36
-0.04
-0.24390243902439024
26.Aug.2016
16.4
0.11
0.6752608962553714
25.Aug.2016
16.29
-0.03
-0.18382352941176472
24.Aug.2016
16.32
-0.1
-0.6090133982947625
23.Aug.2016
16.42
-0.02
-0.12165450121654502
22.Aug.2016
16.44
-0.03
-0.18214936247723132
19.Aug.2016
16.47
-0.09
-0.5434782608695652
18.Aug.2016
16.56
-0.04
-0.24096385542168675
17.Aug.2016
16.6
-0.03
-0.1803968731208659
16.Aug.2016
16.63
-0.06
-0.35949670461354105
12.Aug.2016
16.69
0
0
11.Aug.2016
16.69
0.03
0.18007202881152462
10.Aug.2016
16.66
0.01
0.06006006006006006
09.Aug.2016
16.65
0.01
0.06009615384615385
08.Aug.2016
16.64
0.13
0.7874015748031497
05.Aug.2016
16.51
0.19
1.1642156862745099
04.Aug.2016
16.32
0.17
1.0526315789473684
03.Aug.2016
16.15
-0.06
-0.3701418877236274
02.Aug.2016
16.21
-0.04
-0.24615384615384617
01.Aug.2016
16.25
0.04
0.24676125848241826
29.Jul.2016
16.21
-0.12
-0.7348438456827924
28.Jul.2016
16.33
-0.1
-0.6086427267194157
27.Jul.2016
16.43
0.01
0.06090133982947625
26.Jul.2016
16.42
-0.1
-0.6053268765133172
25.Jul.2016
16.52
0.02
0.12121212121212122
22.Jul.2016
16.5
-0.04
-0.2418379685610641
21.Jul.2016
16.54
-0.01
-0.06042296072507553
20.Jul.2016
16.55
-0.02
-0.12070006035003017
19.Jul.2016
16.57
0.05
0.3026634382566586
18.Jul.2016
16.52
-0.05
-0.30175015087507545
15.Jul.2016
16.57
0.02
0.12084592145015106
14.Jul.2016
16.55
0.03
0.18159806295399517
13.Jul.2016
16.52
-0.03
-0.18126888217522658
12.Jul.2016
16.55
0.03
0.18159806295399517
11.Jul.2016
16.52
0.14
0.8547008547008547
08.Jul.2016
16.38
0.1
0.6142506142506142
07.Jul.2016
16.28
0
0
06.Jul.2016
16.28
0.07
0.431832202344232
05.Jul.2016
16.21
-0.14
-0.8562691131498471
04.Jul.2016
16.35
-0.04
-0.24405125076266015
01.Jul.2016
16.39
0.13
0.7995079950799509
30.Jun.2016
16.26
0.01
0.06153846153846154
29.Jun.2016
16.25
0.11
0.6815365551425031
28.Jun.2016
16.14
0.08
0.49813200498132004
27.Jun.2016
16.06
0.02
0.12468827930174564
24.Jun.2016
16.04
0.2
1.2626262626262625
22.Jun.2016
15.84
-0.03
-0.1890359168241966
21.Jun.2016
15.87
0.15
0.9541984732824428
20.Jun.2016
15.72
0.1
0.6402048655569782
17.Jun.2016
15.62
-0.06
-0.3826530612244898
16.Jun.2016
15.68
0.03
0.19169329073482427
15.Jun.2016
15.65
-0.01
-0.06385696040868455
14.Jun.2016
15.66
0.02
0.1278772378516624
13.Jun.2016
15.64
-0.14
-0.8871989860583016
10.Jun.2016
15.78
-0.09
-0.5671077504725898
09.Jun.2016
15.87
0.1
0.6341154090044389
08.Jun.2016
15.77
0.12
0.7667731629392971
07.Jun.2016
15.65
0.1
0.6430868167202572
06.Jun.2016
15.55
0.19
1.2369791666666667
03.Jun.2016
15.36
-0.04
-0.2597402597402597
02.Jun.2016
15.4
0.03
0.1951854261548471
01.Jun.2016
15.37
0.02
0.13029315960912052
31.May.2016
15.35
-0.15
-0.967741935483871
30.May.2016
15.5
-0.08
-0.5134788189987163
27.May.2016
15.58
0.09
0.5810200129115558
26.May.2016
15.49
-0.04
-0.25756600128783
25.May.2016
15.53
0.07
0.45278137128072443
24.May.2016
15.46
0.07
0.4548408057179987
23.May.2016
15.39
-0.04
-0.2592352559948153
20.May.2016
15.43
0.08
0.5211726384364821
19.May.2016
15.35
-0.12
-0.7756948933419522
18.May.2016
15.47
-0.01
-0.06459948320413436
17.May.2016
15.48
-0.14
-0.8962868117797695
13.May.2016
15.62
0.09
0.5795235028976176
12.May.2016
15.53
0.09
0.582901554404145
11.May.2016
15.44
-0.01
-0.06472491909385113
10.May.2016
15.45
-0.03
-0.1937984496124031
09.May.2016
15.48
-0.03
-0.19342359767891681
06.May.2016
15.51
0.01
0.06451612903225806
04.May.2016
15.5
-0.06
-0.3856041131105398
03.May.2016
15.56
-0.18
-1.1435832274459974
02.May.2016
15.74
-0.09
-0.5685407454200885
29.Apr.2016
15.83
-0.13
-0.8145363408521303
28.Apr.2016
15.96
0.04
0.25125628140703515
27.Apr.2016
15.92
0.04
0.2518891687657431
26.Apr.2016
15.88
-0.03
-0.18856065367693275
25.Apr.2016
15.91
-0.15
-0.933997509339975
22.Apr.2016
16.06
0.05
0.3123048094940662
21.Apr.2016
16.01
0.04
0.25046963055729493
20.Apr.2016
15.97
0.01
0.06265664160401002
19.Apr.2016
15.96
0.14
0.8849557522123894
18.Apr.2016
15.82
-0.02
-0.12626262626262627
15.Apr.2016
15.84
-0.05
-0.3146633102580239
14.Apr.2016
15.89
-0.04
-0.25109855618330196
13.Apr.2016
15.93
0.21
1.3358778625954197
12.Apr.2016
15.72
0.23
1.4848289218850872
11.Apr.2016
15.49
0.08
0.5191434133679429
08.Apr.2016
15.41
0.04
0.26024723487312945
07.Apr.2016
15.37
0.02
0.13029315960912052
06.Apr.2016
15.35
-0.14
-0.9038089089735313
05.Apr.2016
15.49
-0.13
-0.8322663252240717
04.Apr.2016
15.62
0.02
0.1282051282051282
01.Apr.2016
15.6
0.01
0.06414368184733804
31.Mar.2016
15.59
-0.04
-0.2559181062060141
30.Mar.2016
15.63
0.14
0.9038089089735313
29.Mar.2016
15.49
0.01
0.06459948320413436
24.Mar.2016
15.48
-0.14
-0.8962868117797695
23.Mar.2016
15.62
-0.02
-0.1278772378516624
22.Mar.2016
15.64
0.13
0.8381689232753062
21.Mar.2016
15.51
0.02
0.1291155584247902
18.Mar.2016
15.49
0.16
1.0437051532941943
17.Mar.2016
15.33
0.1
0.6565988181221274
16.Mar.2016
15.23
-0.02
-0.13114754098360656
15.Mar.2016
15.25
-0.18
-1.1665586519766689
14.Mar.2016
15.43
0.01
0.0648508430609598
11.Mar.2016
15.42
-0.02
-0.12953367875647667
10.Mar.2016
15.44
-0.02
-0.129366106080207
09.Mar.2016
15.46
0.23
1.510177281680893
08.Mar.2016
15.23
-0.16
-1.0396361273554255
07.Mar.2016
15.39
0.2
1.316655694535879
04.Mar.2016
15.19
0.08
0.5294506949040371
03.Mar.2016
15.11
-0.01
-0.06613756613756613
02.Mar.2016
15.12
0.18
1.2048192771084338
01.Mar.2016
14.94
0.16
1.0825439783491204
29.Feb.2016
14.78
-0.03
-0.2025658338960162
26.Feb.2016
14.81
0.05
0.33875338753387535
25.Feb.2016
14.76
0.14
0.957592339261286
24.Feb.2016
14.62
-0.29
-1.9450033534540576
23.Feb.2016
14.91
0.1
0.675219446320054
22.Feb.2016
14.81
0.28
1.9270474879559532
19.Feb.2016
14.53
-0.16
-1.0891763104152485
18.Feb.2016
14.69
0.26
1.8018018018018018
17.Feb.2016
14.43
0.04
0.27797081306462823
16.Feb.2016
14.39
-0.04
-0.2772002772002772
15.Feb.2016
14.43
0.27
1.9067796610169492
12.Feb.2016
14.16
0
0
11.Feb.2016
14.16
-0.19
-1.32404181184669
10.Feb.2016
14.35
0.09
0.6311360448807855
09.Feb.2016
14.26
-0.13
-0.9034051424600417
08.Feb.2016
14.39
-0.13
-0.8953168044077136
05.Feb.2016
14.52
0
0
04.Feb.2016
14.52
0.04
0.27624309392265195
03.Feb.2016
14.48
-0.08
-0.5494505494505495
02.Feb.2016
14.56
-0.05
-0.34223134839151265
01.Feb.2016
14.61
-0.11
-0.7472826086956522
29.Jan.2016
14.72
0.2
1.3774104683195592
28.Jan.2016
14.52
0.13
0.9034051424600417
27.Jan.2016
14.39
0.02
0.13917884481558804
26.Jan.2016
14.37
0
0
25.Jan.2016
14.37
-0.03
-0.20833333333333334
22.Jan.2016
14.4
0.28
1.9830028328611897
21.Jan.2016
14.12
0.03
0.21291696238466998
20.Jan.2016
14.09
-0.17
-1.1921458625525947
19.Jan.2016
14.26
0.06
0.4225352112676056
18.Jan.2016
14.2
-0.04
-0.2808988764044944
15.Jan.2016
14.24
-0.14
-0.9735744089012517
14.Jan.2016
14.38
-0.2
-1.3717421124828533
13.Jan.2016
14.58
0.09
0.6211180124223602
12.Jan.2016
14.49
0.07
0.4854368932038835
11.Jan.2016
14.42
-0.13
-0.8934707903780069
08.Jan.2016
14.55
-0.05
-0.3424657534246575
07.Jan.2016
14.6
-0.16
-1.084010840108401
06.Jan.2016
14.76
-0.09
-0.6060606060606061
05.Jan.2016
14.85
0.1
0.6779661016949152
04.Jan.2016
14.75
-0.01
-0.06775067750677506
31.Dec.2015
14.76
-0.05
-0.337609723160027
30.Dec.2015
14.81
-0.08
-0.5372733378106112
29.Dec.2015
14.89
0.08
0.5401755570560433
28.Dec.2015
14.81
-0.08
-0.5372733378106112
23.Dec.2015
14.89
0.08
0.5401755570560433
22.Dec.2015
14.81
-0.12
-0.8037508372404555
21.Dec.2015
14.93
-0.07
-0.4666666666666667
18.Dec.2015
15
0.02
0.13351134846461948
17.Dec.2015
14.98
0.17
1.1478730587440917
16.Dec.2015
14.81
0.03
0.2029769959404601
15.Dec.2015
14.78
0.16
1.094391244870041
14.Dec.2015
14.62
0.04
0.27434842249657065
11.Dec.2015
14.58
-0.27
-1.8181818181818181
10.Dec.2015
14.85
-0.15
-1
09.Dec.2015
15
-0.08
-0.5305039787798409
08.Dec.2015
15.08
-0.16
-1.0498687664041995
07.Dec.2015
15.24
0.06
0.3952569169960474
04.Dec.2015
15.18
-0.17
-1.1074918566775245
03.Dec.2015
15.35
-0.3
-1.9169329073482428
02.Dec.2015
15.65
0.05
0.32051282051282054
01.Dec.2015
15.6
-0.02
-0.12804097311139565
30.Nov.2015
15.62
-0.12
-0.7623888182973316
27.Nov.2015
15.74
0.04
0.25477707006369427
26.Nov.2015
15.7
-0.09
-0.5699810006333123
25.Nov.2015
15.79
-0.04
-0.2526847757422615
24.Nov.2015
15.83
0.05
0.31685678073510776
23.Nov.2015
15.78
-0.03
-0.18975332068311196
20.Nov.2015
15.81
0.14
0.8934269304403318
19.Nov.2015
15.67
0.07
0.44871794871794873
18.Nov.2015
15.6
0.02
0.12836970474967907
17.Nov.2015
15.58
0.09
0.5810200129115558
16.Nov.2015
15.49
-0.01
-0.06451612903225806
13.Nov.2015
15.5
0.04
0.258732212160414
12.Nov.2015
15.46
-0.12
-0.7702182284980744
11.Nov.2015
15.58
-0.01
-0.06414368184733804
10.Nov.2015
15.59
0.1
0.6455777921239509
09.Nov.2015
15.49
-0.11
-0.7051282051282052
06.Nov.2015
15.6
-0.01
-0.06406149903907751
05.Nov.2015
15.61
-0.03
-0.1918158567774936
04.Nov.2015
15.64
0.11
0.7083065035415326
03.Nov.2015
15.53
0.15
0.9752925877763329
02.Nov.2015
15.38
0.08
0.5228758169934641
30.Oct.2015
15.3
-0.1
-0.6493506493506493
29.Oct.2015
15.4
-0.02
-0.1297016861219196
28.Oct.2015
15.42
0.11
0.7184846505551927
27.Oct.2015
15.31
-0.13
-0.8419689119170984
26.Oct.2015
15.44
-0.02
-0.129366106080207
23.Oct.2015
15.46
0.21
1.3770491803278688
22.Oct.2015
15.25
0.31
2.074966532797858
21.Oct.2015
14.94
-0.18
-1.1904761904761905
20.Oct.2015
15.12
-0.07
-0.4608294930875576
19.Oct.2015
15.19
-0.02
-0.13149243918474687
16.Oct.2015
15.21
0.03
0.1976284584980237
15.Oct.2015
15.18
0.12
0.796812749003984
14.Oct.2015
15.06
0.07
0.466977985323549
13.Oct.2015
14.99
-0.19
-1.251646903820817
12.Oct.2015
15.18
-0.02
-0.13157894736842105
09.Oct.2015
15.2
0.12
0.7957559681697612
08.Oct.2015
15.08
-0.1
-0.6587615283267457
07.Oct.2015
15.18
0.3
2.0161290322580645
06.Oct.2015
14.88
0.16
1.0869565217391304
05.Oct.2015
14.72
0.35
2.4356297842727908
02.Oct.2015
14.37
-0.14
-0.9648518263266712
01.Oct.2015
14.51
0.08
0.5544005544005544
30.Sept.2015
14.43
0.14
0.979706088173548
29.Sept.2015
14.29
-0.15
-1.0387811634349031
28.Sept.2015
14.44
-0.09
-0.6194081211286993
25.Sept.2015
14.53
0.27
1.8934081346423561
24.Sept.2015
14.26
-0.31
-2.127659574468085
23.Sept.2015
14.57
-0.15
-1.0190217391304348
22.Sept.2015
14.72
-0.07
-0.47329276538201487
21.Sept.2015
14.79
0.1
0.6807351940095303
18.Sept.2015
14.69
0
0
17.Sept.2015
14.69
-0.02
-0.13596193065941536
16.Sept.2015
14.71
0.11
0.7534246575342466
15.Sept.2015
14.6
0.1
0.6896551724137931
14.Sept.2015
14.5
-0.07
-0.4804392587508579
11.Sept.2015
14.57
-0.05
-0.34199726402188785
10.Sept.2015
14.62
-0.14
-0.948509485094851
09.Sept.2015
14.76
0.14
0.957592339261286
08.Sept.2015
14.62
0.02
0.136986301369863
07.Sept.2015
14.6
-0.22
-1.484480431848853
04.Sept.2015
14.82
-0.03
-0.20202020202020202
03.Sept.2015
14.85
0.03
0.20242914979757085
02.Sept.2015
14.82
-0.09
-0.6036217303822937
01.Sept.2015
14.91
0
0
31.Aug.2015
14.91
-0.11
-0.7323568575233023
28.Aug.2015
15.02
0.08
0.535475234270415
27.Aug.2015
14.94
0.28
1.9099590723055935
26.Aug.2015
14.66
-0.06
-0.4076086956521739
25.Aug.2015
14.72
0.34
2.364394993045897
24.Aug.2015
14.38
-0.69
-4.57863304578633
21.Aug.2015
15.07
-0.24
-1.5676028739386023
20.Aug.2015
15.31
-0.26
-1.6698779704560052
19.Aug.2015
15.57
-0.01
-0.06418485237483953
18.Aug.2015
15.58
-0.02
-0.1282051282051282
17.Aug.2015
15.6
0
0
14.Aug.2015
15.6
-0.06
-0.3831417624521073
13.Aug.2015
15.66
0.05
0.3203074951953876
12.Aug.2015
15.61
-0.17
-1.0773130544993663
11.Aug.2015
15.78
-0.14
-0.8793969849246231
10.Aug.2015
15.92
-0.09
-0.5621486570893192
07.Aug.2015
16.01
0.05
0.3132832080200501
06.Aug.2015
15.96
-0.11
-0.6845052893590542
05.Aug.2015
16.07
-0.02
-0.12430080795525171
04.Aug.2015
16.09
-0.03
-0.18610421836228289
03.Aug.2015
16.12
0.09
0.561447286338116
31.Jul.2015
16.03
-0.23
-1.4145141451414514
30.Jul.2015
16.26
0.05
0.30845157310302285
29.Jul.2015
16.21
0.01
0.06172839506172839
28.Jul.2015
16.2
0.06
0.37174721189591076
27.Jul.2015
16.14
-0.24
-1.465201465201465
24.Jul.2015
16.38
-0.13
-0.7874015748031497
23.Jul.2015
16.51
-0.17
-1.0191846522781776
22.Jul.2015
16.68
-0.02
-0.11976047904191617
21.Jul.2015
16.7
-0.06
-0.35799522673031026
20.Jul.2015
16.76
-0.05
-0.297441998810232
17.Jul.2015
16.81
0.05
0.29832935560859186
16.Jul.2015
16.76
0.09
0.5398920215956808
15.Jul.2015
16.67
0.08
0.4822182037371911
14.Jul.2015
16.59
0.08
0.48455481526347666
13.Jul.2015
16.51
0.17
1.040391676866585
10.Jul.2015
16.34
-0.12
-0.7290400972053463
09.Jul.2015
16.46
0.04
0.243605359317905
08.Jul.2015
16.42
-0.14
-0.8454106280193237
07.Jul.2015
16.56
0.1
0.6075334143377886
06.Jul.2015
16.46
0
0
03.Jul.2015
16.46
-0.01
-0.06071645415907711
02.Jul.2015
16.47
-0.03
-0.18181818181818182
01.Jul.2015
16.5
0.15
0.9174311926605505
30.Jun.2015
16.35
-0.1
-0.60790273556231
29.Jun.2015
16.45
-0.02
-0.12143290831815422
26.Jun.2015
16.47
-0.08
-0.48338368580060426
25.Jun.2015
16.55
-0.06
-0.3612281757977122
24.Jun.2015
16.61
0.33
2.027027027027027
22.Jun.2015
16.28
0.04
0.24630541871921183
19.Jun.2015
16.24
0.03
0.1850709438618137
18.Jun.2015
16.21
-0.03
-0.18472906403940886
17.Jun.2015
16.24
-0.07
-0.4291845493562232
16.Jun.2015
16.31
0
0
15.Jun.2015
16.31
0.01
0.06134969325153374
12.Jun.2015
16.3
-0.01
-0.061312078479460456
11.Jun.2015
16.31
0.06
0.36923076923076925
10.Jun.2015
16.25
-0.04
-0.24554941682013506
09.Jun.2015
16.29
0.05
0.3078817733990148
08.Jun.2015
16.24
-0.21
-1.2765957446808511
05.Jun.2015
16.45
0.07
0.42735042735042733
04.Jun.2015
16.38
-0.13
-0.7874015748031497
03.Jun.2015
16.51
-0.16
-0.9598080383923215
02.Jun.2015
16.67
-0.28
-1.6519174041297935
01.Jun.2015
16.95
-0.01
-0.0589622641509434
29.May.2015
16.96
-0.16
-0.9345794392523364
28.May.2015
17.12
-0.08
-0.46511627906976744
27.May.2015
17.2
0.01
0.058173356602675974
26.May.2015
17.19
0.02
0.11648223645894001
22.May.2015
17.17
0.1
0.5858230814294083
21.May.2015
17.07
0
0
20.May.2015
17.07
0.03
0.176056338028169
19.May.2015
17.04
0.2
1.187648456057007
18.May.2015
16.84
0.03
0.17846519928613921
15.May.2015
16.81
0.04
0.2385211687537269
13.May.2015
16.77
0.06
0.3590664272890485
12.May.2015
16.71
-0.24
-1.415929203539823
11.May.2015
16.95
0.09
0.5338078291814946
08.May.2015
16.86
0.1
0.5966587112171837
07.May.2015
16.76
0.07
0.4194128220491312
06.May.2015
16.69
-0.27
-1.5919811320754718
05.May.2015
16.96
0.04
0.2364066193853428
04.May.2015
16.92
-0.18
-1.0526315789473684
30.Apr.2015
17.1
-0.25
-1.440922190201729
29.Apr.2015
17.35
-0.19
-1.0832383124287344
28.Apr.2015
17.54
-0.03
-0.1707455890722823
27.Apr.2015
17.57
0.06
0.34266133637921187
24.Apr.2015
17.51
-0.04
-0.22792022792022792
23.Apr.2015
17.55
-0.04
-0.2274019329164298
22.Apr.2015
17.59
-0.08
-0.4527447651386531
21.Apr.2015
17.67
0.03
0.17006802721088435
20.Apr.2015
17.64
-0.01
-0.056657223796033995
17.Apr.2015
17.65
-0.12
-0.6752954417557682
16.Apr.2015
17.77
0
0
15.Apr.2015
17.77
0.02
0.11267605633802817
14.Apr.2015
17.75
-0.09
-0.5044843049327354
13.Apr.2015
17.84
-0.08
-0.44642857142857145
10.Apr.2015
17.92
0.06
0.335946248600224
09.Apr.2015
17.86
0.17
0.9609949123798757
08.Apr.2015
17.69
0.17
0.9703196347031964
07.Apr.2015
17.52
0.18
1.0380622837370241
02.Apr.2015
17.34
-0.05
-0.2875215641173088
01.Apr.2015
17.39
0.1
0.578368999421631
31.Mar.2015
17.29
-0.01
-0.057803468208092484
30.Mar.2015
17.3
0.04
0.23174971031286212
27.Mar.2015
17.26
-0.01
-0.05790387955993052
26.Mar.2015
17.27
-0.06
-0.3462204270051933
25.Mar.2015
17.33
-0.04
-0.23028209556706966
24.Mar.2015
17.37
0.14
0.812536273940801
23.Mar.2015
17.23
0.01
0.05807200929152149
20.Mar.2015
17.22
-0.07
-0.4048582995951417
19.Mar.2015
17.29
0.11
0.640279394644936
18.Mar.2015
17.18
0.07
0.4091174751607247
17.Mar.2015
17.11
-0.04
-0.23323615160349853
16.Mar.2015
17.15
-0.08
-0.4643064422518862
13.Mar.2015
17.23
-0.05
-0.28935185185185186
12.Mar.2015
17.28
0.03
0.17391304347826086
11.Mar.2015
17.25
0.17
0.9953161592505855
10.Mar.2015
17.08
-0.05
-0.29188558085230587
09.Mar.2015
17.13
-0.09
-0.5226480836236934
06.Mar.2015
17.22
0.05
0.29120559114735
05.Mar.2015
17.17
0.08
0.4681100058513751
04.Mar.2015
17.09
-0.01
-0.05847953216374269
03.Mar.2015
17.1
-0.03
-0.17513134851138354
02.Mar.2015
17.13
0
0
27.Feb.2015
17.13
-0.17
-0.9826589595375722
26.Feb.2015
17.3
0.22
1.288056206088993
25.Feb.2015
17.08
0.05
0.29359953024075164
24.Feb.2015
17.03
0.05
0.2944640753828033
23.Feb.2015
16.98
-0.1
-0.585480093676815
20.Feb.2015
17.08
0.09
0.5297233666862861
19.Feb.2015
16.99
-0.04
-0.2348796241926013
18.Feb.2015
17.03
0.05
0.2944640753828033
17.Feb.2015
16.98
-0.02
-0.11764705882352941
16.Feb.2015
17
0.05
0.2949852507374631
13.Feb.2015
16.95
0.09
0.5338078291814946
12.Feb.2015
16.86
-0.01
-0.05927682276229994
11.Feb.2015
16.87
-0.14
-0.823045267489712
10.Feb.2015
17.01
-0.07
-0.4098360655737705
09.Feb.2015
17.08
-0.07
-0.40816326530612246
06.Feb.2015
17.15
0.03
0.17523364485981308
05.Feb.2015
17.12
-0.05
-0.29120559114735
04.Feb.2015
17.17
-0.01
-0.05820721769499418
03.Feb.2015
17.18
0
0
02.Feb.2015
17.18
0
0
30.Jan.2015
17.18
-0.19
-1.0938399539435808
29.Jan.2015
17.37
-0.06
-0.3442340791738382
28.Jan.2015
17.43
0.16
0.9264620729588883
27.Jan.2015
17.27
-0.22
-1.2578616352201257
26.Jan.2015
17.49
-0.04
-0.22818026240730177
23.Jan.2015
17.53
0.36
2.09668025626092
22.Jan.2015
17.17
0.31
1.8386714116251484
21.Jan.2015
16.86
0.12
0.7168458781362007
20.Jan.2015
16.74
-0.07
-0.4164187983343248
19.Jan.2015
16.81
-0.06
-0.35566093657379966
16.Jan.2015
16.87
0.16
0.9575104727707959
15.Jan.2015
16.71
0.21
1.2727272727272727
14.Jan.2015
16.5
0.04
0.24301336573511542
13.Jan.2015
16.46
0.05
0.30469226081657524
12.Jan.2015
16.41
-0.11
-0.6658595641646489
09.Jan.2015
16.52
0.09
0.5477784540474742
08.Jan.2015
16.43
0.2
1.2322858903265557
07.Jan.2015
16.23
0.14
0.870105655686762
06.Jan.2015
16.09
-0.07
-0.43316831683168316
05.Jan.2015
16.16
0.08
0.4975124378109453
02.Jan.2015
16.08
0.01
0.06222775357809583
31.Dec.2014
16.07
-0.03
-0.18633540372670807
30.Dec.2014
16.1
0.04
0.24906600249066002
29.Dec.2014
16.06
--
--
23.Dec.2014
16.1
0.02
0.12437810945273632
22.Dec.2014
16.08
0.15
0.9416195856873822
19.Dec.2014
15.93
0.09
0.5681818181818182
18.Dec.2014
15.84
0.44
2.857142857142857
17.Dec.2014
15.4
0.29
1.9192587690271343
16.Dec.2014
15.11
-0.45
-2.892030848329049
15.Dec.2014
15.56
-0.15
-0.9548058561425843
12.Dec.2014
15.71
-0.18
-1.1327879169288861
11.Dec.2014
15.89
-0.1
-0.6253908692933083
10.Dec.2014
15.99
-0.07
-0.43586550435865506
09.Dec.2014
16.06
-0.2
-1.2300123001230012
08.Dec.2014
16.26
-0.06
-0.36764705882352944
05.Dec.2014
16.32
0.06
0.36900369003690037
04.Dec.2014
16.26
-0.15
-0.9140767824497258
03.Dec.2014
16.41
0.08
0.4898958971218616
02.Dec.2014
16.33
-0.07
-0.4268292682926829
01.Dec.2014
16.4
-0.14
-0.8464328899637243
28.Nov.2014
16.54
-0.18
-1.076555023923445
27.Nov.2014
16.72
0.02
0.11976047904191617
26.Nov.2014
16.7
-0.05
-0.29850746268656714
25.Nov.2014
16.75
-0.04
-0.23823704586063132
24.Nov.2014
16.79
0.04
0.23880597014925373
21.Nov.2014
16.75
0.26
1.5767131594906003
20.Nov.2014
16.49
0.06
0.36518563603164944
19.Nov.2014
16.43
-0.02
-0.12158054711246201
18.Nov.2014
16.45
-0.03
-0.1820388349514563
17.Nov.2014
16.48
0.02
0.12150668286755771
14.Nov.2014
16.46
-0.02
-0.12135922330097088
13.Nov.2014
16.48
-0.07
-0.4229607250755287
12.Nov.2014
16.55
0.01
0.060459492140266025
11.Nov.2014
16.54
-0.05
-0.3013863773357444
10.Nov.2014
16.59
0.08
0.48455481526347666
07.Nov.2014
16.51
-0.17
-1.0191846522781776
06.Nov.2014
16.68
0.02
0.12004801920768307
05.Nov.2014
16.66
0.02
0.1201923076923077
04.Nov.2014
16.64
-0.1
-0.5973715651135006
03.Nov.2014
16.74
-0.08
-0.4756242568370987
31.Oct.2014
16.82
-0.03
-0.17804154302670624
30.Oct.2014
16.85
0.21
1.2620192307692308
29.Oct.2014
16.64
0.06
0.3618817852834741
28.Oct.2014
16.58
-0.01
-0.06027727546714889
27.Oct.2014
16.59
-0.07
-0.42016806722689076
24.Oct.2014
16.66
-0.08
-0.4778972520908005
23.Oct.2014
16.74
-0.01
-0.05970149253731343
22.Oct.2014
16.75
0.07
0.4196642685851319
21.Oct.2014
16.68
0.07
0.4214328717639976
20.Oct.2014
16.61
0.03
0.18094089264173704
17.Oct.2014
16.58
0.06
0.36319612590799033
16.Oct.2014
16.52
-0.19
-1.1370436864153202
15.Oct.2014
16.71
-0.02
-0.1195457262402869
14.Oct.2014
16.73
0.04
0.2396644697423607
13.Oct.2014
16.69
-0.03
-0.17942583732057416
10.Oct.2014
16.72
0.04
0.23980815347721823
09.Oct.2014
16.68
0.02
0.12004801920768307
08.Oct.2014
16.66
-0.03
-0.17974835230677053
07.Oct.2014
16.69
-0.05
-0.2986857825567503
06.Oct.2014
16.74
0.01
0.05977286312014345
03.Oct.2014
16.73
0.11
0.6618531889290012
02.Oct.2014
16.62
0
0
01.Oct.2014
16.62
0
0
30.Sept.2014
16.62
-0.02
-0.1201923076923077
29.Sept.2014
16.64
-0.07
-0.4189108318372232
26.Sept.2014
16.71
-0.07
-0.4171632896305125
25.Sept.2014
16.78
0.03
0.1791044776119403
24.Sept.2014
16.75
0.1
0.6006006006006006
23.Sept.2014
16.65
-0.04
-0.2396644697423607
22.Sept.2014
16.69
-0.03
-0.17942583732057416
19.Sept.2014
16.72
0.07
0.42042042042042044
18.Sept.2014
16.65
0
0
17.Sept.2014
16.65
0.04
0.2408187838651415
16.Sept.2014
16.61
-0.02
-0.12026458208057728
15.Sept.2014
16.63
-0.05
-0.2997601918465228
12.Sept.2014
16.68
-0.05
-0.2988643156007173
11.Sept.2014
16.73
0.02
0.11968880909634949
10.Sept.2014
16.71
-0.11
-0.6539833531510107
09.Sept.2014
16.82
-0.04
-0.2372479240806643
08.Sept.2014
16.86
0.03
0.17825311942959002
05.Sept.2014
16.83
0.05
0.29797377830750893
04.Sept.2014
16.78
0.17
1.0234798314268514
03.Sept.2014
16.61
0.03
0.18094089264173704
02.Sept.2014
16.58
-0.05
-0.30066145520144316
01.Sept.2014
16.63
0.05
0.30156815440289503
29.Aug.2014
16.58
-0.04
-0.24067388688327315
28.Aug.2014
16.62
-0.03
-0.18018018018018017
27.Aug.2014
16.65
0.07
0.4221954161640531
26.Aug.2014
16.58
0.03
0.18126888217522658
25.Aug.2014
16.55
0.07
0.42475728155339804
22.Aug.2014
16.48
0
0
21.Aug.2014
16.48
-0.01
-0.06064281382656155
20.Aug.2014
16.49
-0.01
-0.06060606060606061
19.Aug.2014
16.5
0.05
0.303951367781155
18.Aug.2014
16.45
0.05
0.3048780487804878
14.Aug.2014
16.4
0.02
0.1221001221001221
13.Aug.2014
16.38
-0.01
-0.06101281269066504
12.Aug.2014
16.39
0.02
0.12217470983506414
11.Aug.2014
16.37
0.05
0.30637254901960786
08.Aug.2014
16.32
-0.05
-0.30543677458766033
07.Aug.2014
16.37
0.01
0.061124694376528114
06.Aug.2014
16.36
-0.01
-0.06108735491753207
05.Aug.2014
16.37
0.04
0.2449479485609308
04.Aug.2014
16.33
-0.04
-0.24434941967012827
01.Aug.2014
16.37
-0.06
-0.36518563603164944
31.Jul.2014
16.43
-0.18
-1.0836845273931366
30.Jul.2014
16.61
-0.01
-0.06016847172081829
29.Jul.2014
16.62
0.01
0.060204695966285374
28.Jul.2014
16.61
-0.01
-0.06016847172081829
25.Jul.2014
16.62
0
0
24.Jul.2014
16.62
-0.01
-0.06013229104028864
23.Jul.2014
16.63
0.05
0.30156815440289503
22.Jul.2014
16.58
0.17
1.035953686776356
21.Jul.2014
16.41
-0.04
-0.24316109422492402
18.Jul.2014
16.45
0.03
0.18270401948842874
17.Jul.2014
16.42
0
0
16.Jul.2014
16.42
0.08
0.48959608323133413
15.Jul.2014
16.34
0.03
0.18393623543838136
14.Jul.2014
16.31
-0.02
-0.1224739742804654
11.Jul.2014
16.33
-0.01
-0.06119951040391677
10.Jul.2014
16.34
0.01
0.0612369871402327
09.Jul.2014
16.33
-0.01
-0.06119951040391677
08.Jul.2014
16.34
0.02
0.12254901960784313
07.Jul.2014
16.32
0
0
04.Jul.2014
16.32
0.03
0.1841620626151013
03.Jul.2014
16.29
0.04
0.24615384615384617
02.Jul.2014
16.25
0.06
0.3705991352686844
01.Jul.2014
16.19
-0.04
-0.24645717806531114
30.Jun.2014
16.23
-0.1
-0.612369871402327
27.Jun.2014
16.33
-0.03
-0.18337408312958436
26.Jun.2014
16.36
0.03
0.1837109614206981
25.Jun.2014
16.33
-0.04
-0.24434941967012827
24.Jun.2014
16.37
0.03
0.1835985312117503
20.Jun.2014
16.34
0.01
0.0612369871402327
19.Jun.2014
16.33
0.02
0.12262415695892091
18.Jun.2014
16.31
0.01
0.06134969325153374
17.Jun.2014
16.3
-0.1
-0.6097560975609756
16.Jun.2014
16.4
-0.04
-0.24330900243309003
13.Jun.2014
16.44
-0.02
-0.12150668286755771
12.Jun.2014
16.46
0.03
0.18259281801582472
11.Jun.2014
16.43
-0.03
-0.1822600243013366
10.Jun.2014
16.46
0.13
0.7960808328230251
06.Jun.2014
16.33
0.02
0.12262415695892091
05.Jun.2014
16.31
0.08
0.4929143561306223
04.Jun.2014
16.23
-0.09
-0.5514705882352942
03.Jun.2014
16.32
0.02
0.12269938650306748
02.Jun.2014
16.3
0
0
30.May.2014
16.3
-0.03
-0.1837109614206981
28.May.2014
16.33
0.07
0.43050430504305043
27.May.2014
16.26
-0.09
-0.5504587155963303
26.May.2014
16.35
-0.02
-0.12217470983506414
23.May.2014
16.37
0.03
0.1835985312117503
22.May.2014
16.34
0.06
0.36855036855036855
21.May.2014
16.28
0.08
0.49382716049382713
20.May.2014
16.2
-0.02
-0.12330456226880394
19.May.2014
16.22
0.03
0.1852995676343422
16.May.2014
16.19
-0.07
-0.43050430504305043
15.May.2014
16.26
0.07
0.4323656578134651
14.May.2014
16.19
0.03
0.18564356435643564
13.May.2014
16.16
0.04
0.24813895781637718
12.May.2014
16.12
0.02
0.12422360248447205
09.May.2014
16.1
0.1
0.625
08.May.2014
16
0.15
0.9463722397476341
07.May.2014
15.85
0.04
0.2530044275774826
06.May.2014
15.81
-0.06
-0.3780718336483932
05.May.2014
15.87
-0.08
-0.5015673981191222
02.May.2014
15.95
0.15
0.9493670886075949
30.Apr.2014
15.8
-0.07
-0.4410838059231254
29.Apr.2014
15.87
0.06
0.3795066413662239
28.Apr.2014
15.81
0
0
25.Apr.2014
15.81
-0.04
-0.25236593059936907
24.Apr.2014
15.85
0.05
0.31645569620253167
23.Apr.2014
15.8
-0.06
-0.37831021437578816
22.Apr.2014
15.86
0.01
0.06309148264984227
17.Apr.2014
15.85
0
0
16.Apr.2014
15.85
-0.05
-0.31446540880503143
15.Apr.2014
15.9
0.02
0.12594458438287154
14.Apr.2014
15.88
0.05
0.3158559696778269
11.Apr.2014
15.83
-0.07
-0.44025157232704404
10.Apr.2014
15.9
-0.01
-0.06285355122564425
09.Apr.2014
15.91
-0.02
-0.12554927809165098
08.Apr.2014
15.93
0.05
0.3148614609571788
07.Apr.2014
15.88
-0.02
-0.12578616352201258
04.Apr.2014
15.9
0.11
0.6966434452184928
03.Apr.2014
15.79
0.04
0.25396825396825395
02.Apr.2014
15.75
-0.01
-0.06345177664974619
01.Apr.2014
15.76
0.01
0.06349206349206349
31.Mar.2014
15.75
-0.07
-0.4424778761061947
28.Mar.2014
15.82
0.05
0.31705770450221943
27.Mar.2014
15.77
0.09
0.5739795918367347
26.Mar.2014
15.68
0.08
0.5128205128205128
25.Mar.2014
15.6
0.08
0.5154639175257731
24.Mar.2014
15.52
0.05
0.32320620555914675
21.Mar.2014
15.47
-0.04
-0.2578981302385558
20.Mar.2014
15.51
0.02
0.1291155584247902
19.Mar.2014
15.49
0.05
0.3238341968911917
18.Mar.2014
15.44
0.08
0.5208333333333334
17.Mar.2014
15.36
0.05
0.32658393207054215
14.Mar.2014
15.31
-0.01
-0.06527415143603134
13.Mar.2014
15.32
0.04
0.2617801047120419
12.Mar.2014
15.28
-0.11
-0.7147498375568551
11.Mar.2014
15.39
-0.01
-0.06493506493506493
10.Mar.2014
15.4
-0.06
-0.38809831824062097
07.Mar.2014
15.46
-0.12
-0.7702182284980744
06.Mar.2014
15.58
-0.02
-0.1282051282051282
05.Mar.2014
15.6
0.1
0.6451612903225806
04.Mar.2014
15.5
0.05
0.32362459546925565
03.Mar.2014
15.45
-0.07
-0.45103092783505155
28.Feb.2014
15.52
-0.09
-0.5765534913516976
27.Feb.2014
15.61
0
0
26.Feb.2014
15.61
0.03
0.1925545571245186
25.Feb.2014
15.58
-0.04
-0.2560819462227913
24.Feb.2014
15.62
0.09
0.5795235028976176
21.Feb.2014
15.53
0.1
0.6480881399870383
20.Feb.2014
15.43
-0.01
-0.06476683937823834
19.Feb.2014
15.44
0.03
0.1946787800129786
18.Feb.2014
15.41
-0.17
-1.0911424903722722
17.Feb.2014
15.58
0.05
0.32195750160978753
14.Feb.2014
15.53
0.1
0.6480881399870383
13.Feb.2014
15.43
-0.15
-0.962772785622593
12.Feb.2014
15.58
0.13
0.8414239482200647
11.Feb.2014
15.45
-0.01
-0.0646830530401035
10.Feb.2014
15.46
-0.09
-0.5787781350482315
07.Feb.2014
15.55
0.08
0.5171299288946348
06.Feb.2014
15.47
-0.03
-0.1935483870967742
05.Feb.2014
15.5
0.08
0.5188067444876784
04.Feb.2014
15.42
0.07
0.4560260586319218
03.Feb.2014
15.35
0
0
31.Jan.2014
15.35
-0.08
-0.5184705119896306
30.Jan.2014
15.43
0.08
0.5211726384364821
29.Jan.2014
15.35
-0.11
-0.7115135834411385
28.Jan.2014
15.46
0.06
0.38961038961038963
27.Jan.2014
15.4
-0.02
-0.1297016861219196
24.Jan.2014
15.42
-0.3
-1.9083969465648856
23.Jan.2014
15.72
-0.22
-1.3801756587202008
22.Jan.2014
15.94
-0.06
-0.375
21.Jan.2014
16
-0.04
-0.24937655860349128
20.Jan.2014
16.04
0.02
0.12484394506866417
17.Jan.2014
16.02
0.07
0.438871473354232
16.Jan.2014
15.95
-0.1
-0.6230529595015576
15.Jan.2014
16.05
0.02
0.12476606363069245
14.Jan.2014
16.03
-0.12
-0.7430340557275542
13.Jan.2014
16.15
0.08
0.49782202862476665
10.Jan.2014
16.07
0.03
0.18703241895261846
09.Jan.2014
16.04
-0.01
-0.06230529595015576
08.Jan.2014
16.05
-0.03
-0.1865671641791045
07.Jan.2014
16.08
0.07
0.4372267332916927
06.Jan.2014
16.01
-0.06
-0.37336652146857496
03.Jan.2014
16.07
0.06
0.3747657713928795
02.Jan.2014
16.01
0.03
0.18773466833541927
31.Dec.2013
15.98
-0.08
-0.49813200498132004
30.Dec.2013
16.06
-0.01
-0.06222775357809583
27.Dec.2013
16.07
-0.21
-1.28992628992629
23.Dec.2013
16.28
0.03
0.18461538461538463
20.Dec.2013
16.25
-0.03
-0.18427518427518427
19.Dec.2013
16.28
0
0
18.Dec.2013
16.28
-0.04
-0.24509803921568626
17.Dec.2013
16.32
-0.03
-0.1834862385321101
16.Dec.2013
16.35
0.04
0.24524831391784183
13.Dec.2013
16.31
0.1
0.6169031462060457
12.Dec.2013
16.21
-0.05
-0.3075030750307503
11.Dec.2013
16.26
-0.06
-0.36764705882352944
10.Dec.2013
16.32
-0.05
-0.30543677458766033
09.Dec.2013
16.37
0.08
0.4910988336402701
06.Dec.2013
16.29
0.09
0.5555555555555556
05.Dec.2013
16.2
-0.07
-0.430239704978488
04.Dec.2013
16.27
-0.04
-0.24524831391784183
03.Dec.2013
16.31
-0.1
-0.6093845216331505
02.Dec.2013
16.41
0.01
0.06097560975609756
29.Nov.2013
16.4
-0.07
-0.42501517911353975
28.Nov.2013
16.47
-0.04
-0.24227740763173833
27.Nov.2013
16.51
-0.09
-0.5421686746987951
26.Nov.2013
16.6
-0.13
-0.7770472205618649
25.Nov.2013
16.73
0.07
0.42016806722689076
22.Nov.2013
16.66
-0.04
-0.23952095808383234
21.Nov.2013
16.7
-0.1
-0.5952380952380952
20.Nov.2013
16.8
-0.05
-0.29673590504451036
19.Nov.2013
16.85
0.03
0.178359096313912
18.Nov.2013
16.82
0.06
0.35799522673031026
15.Nov.2013
16.76
0.08
0.47961630695443647
14.Nov.2013
16.68
-0.01
-0.05991611743559017
13.Nov.2013
16.69
0.09
0.5421686746987951
12.Nov.2013
16.6
-0.12
-0.7177033492822966
11.Nov.2013
16.72
-0.1
-0.5945303210463734
08.Nov.2013
16.82
-0.16
-0.9422850412249706
07.Nov.2013
16.98
0.18
1.0714285714285714
06.Nov.2013
16.8
-0.07
-0.4149377593360996
05.Nov.2013
16.87
-0.11
-0.6478209658421673
04.Nov.2013
16.98
-0.03
-0.1763668430335097
31.Oct.2013
17.01
-0.06
-0.351493848857645
30.Oct.2013
17.07
0.02
0.11730205278592376
29.Oct.2013
17.05
-0.05
-0.29239766081871343
28.Oct.2013
17.1
0.02
0.117096018735363
25.Oct.2013
17.08
0.02
0.11723329425556858
24.Oct.2013
17.06
-0.02
-0.117096018735363
23.Oct.2013
17.08
0
0
22.Oct.2013
17.08
-0.04
-0.2336448598130841
21.Oct.2013
17.12
-0.03
-0.1749271137026239
18.Oct.2013
17.15
0.07
0.4098360655737705
17.Oct.2013
17.08
-0.01
-0.058513750731421885
16.Oct.2013
17.09
0.05
0.2934272300469484
15.Oct.2013
17.04
0.11
0.6497341996455995
14.Oct.2013
16.93
-0.03
-0.17688679245283018
11.Oct.2013
16.96
0.02
0.1180637544273908
10.Oct.2013
16.94
0.07
0.4149377593360996
09.Oct.2013
16.87
0.01
0.05931198102016608
08.Oct.2013
16.86
0.04
0.23781212841854935
07.Oct.2013
16.82
0.02
0.11904761904761904
04.Oct.2013
16.8
0.04
0.2386634844868735
03.Oct.2013
16.76
0.06
0.3592814371257485
02.Oct.2013
16.7
-0.07
-0.41741204531902204
01.Oct.2013
16.77
0.07
0.41916167664670656
30.Sept.2013
16.7
-0.08
-0.4767580452920143
27.Sept.2013
16.78
-0.19
-1.1196228638774308
26.Sept.2013
16.97
-0.08
-0.46920821114369504
25.Sept.2013
17.05
-0.04
-0.23405500292568754
24.Sept.2013
17.09
-0.05
-0.29171528588098017
23.Sept.2013
17.14
-0.01
-0.05830903790087463
20.Sept.2013
17.15
-0.04
-0.2326934264107039
19.Sept.2013
17.19
0.21
1.2367491166077738
18.Sept.2013
16.98
0.04
0.2361275088547816
17.Sept.2013
16.94
-0.01
-0.058997050147492625
16.Sept.2013
16.95
0.09
0.5338078291814946
13.Sept.2013
16.86
0.07
0.4169148302561048
12.Sept.2013
16.79
0.08
0.47875523638539796
11.Sept.2013
16.71
0
0
10.Sept.2013
16.71
0.01
0.059880239520958084
09.Sept.2013
16.7
0.16
0.9673518742442564
06.Sept.2013
16.54
0.01
0.060496067755595885
05.Sept.2013
16.53
0.03
0.18181818181818182
04.Sept.2013
16.5
-0.02
-0.12106537530266344
03.Sept.2013
16.52
-0.11
-0.6614552014431749
02.Sept.2013
16.63
0.09
0.5441354292623942
30.Aug.2013
16.54
0
0
29.Aug.2013
16.54
0.11
0.6695069993913573
28.Aug.2013
16.43
0.06
0.3665241295051924
27.Aug.2013
16.37
-0.25
-1.5042117930204573
26.Aug.2013
16.62
0.05
0.30175015087507545
23.Aug.2013
16.57
0.08
0.4851425106124924
22.Aug.2013
16.49
-0.08
-0.4828002414001207
21.Aug.2013
16.57
-0.04
-0.2408187838651415
20.Aug.2013
16.61
-0.15
-0.8949880668257757
19.Aug.2013
16.76
-0.15
-0.8870490833826138
16.Aug.2013
16.91
-0.26
-1.5142690739662201
14.Aug.2013
17.17
-0.1
-0.5790387955993052
13.Aug.2013
17.27
-0.18
-1.0315186246418337
12.Aug.2013
17.45
0.1
0.5763688760806917
09.Aug.2013
17.35
0.16
0.9307737056428156
08.Aug.2013
17.19
0.07
0.4088785046728972
07.Aug.2013
17.12
-0.17
-0.9832272990167727
06.Aug.2013
17.29
-0.06
-0.345821325648415
05.Aug.2013
17.35
0.14
0.8134805345729227
02.Aug.2013
17.21
-0.05
-0.28968713789107764
01.Aug.2013
17.26
0.05
0.2905287623474724
31.Jul.2013
17.21
-0.13
-0.7497116493656286
30.Jul.2013
17.34
-0.07
-0.402067777139575
29.Jul.2013
17.41
-0.05
-0.286368843069874
26.Jul.2013
17.46
-0.21
-1.1884550084889642
25.Jul.2013
17.67
-0.09
-0.5067567567567568
24.Jul.2013
17.76
-0.07
-0.3925967470555244
23.Jul.2013
17.83
0.08
0.4507042253521127
22.Jul.2013
17.75
-0.05
-0.2808988764044944
19.Jul.2013
17.8
-0.1
-0.5586592178770949
18.Jul.2013
17.9
0.15
0.8450704225352113
17.Jul.2013
17.75
-0.01
-0.05630630630630631
16.Jul.2013
17.76
0.01
0.056338028169014086
15.Jul.2013
17.75
0.02
0.11280315848843768
12.Jul.2013
17.73
0.04
0.22611644997173544
11.Jul.2013
17.69
-0.17
-0.9518477043673013
10.Jul.2013
17.86
-0.01
-0.05595970900951315
09.Jul.2013
17.87
0.11
0.6193693693693694
08.Jul.2013
17.76
-0.05
-0.2807411566535654
05.Jul.2013
17.81
-0.05
-0.2799552071668533
04.Jul.2013
17.86
0.15
0.846979107848673
03.Jul.2013
17.71
-0.08
-0.44969083754918493
02.Jul.2013
17.79
0.11
0.6221719457013575
01.Jul.2013
17.68
0
0
28.Jun.2013
17.68
-0.04
-0.22573363431151242
27.Jun.2013
17.72
0.15
0.8537279453614115
26.Jun.2013
17.57
0.07
0.4
25.Jun.2013
17.5
0.16
0.922722029988466
24.Jun.2013
17.34
-0.16
-0.9142857142857143
21.Jun.2013
17.5
0.03
0.17172295363480253
20.Jun.2013
17.47
-0.22
-1.2436404748445449
19.Jun.2013
17.69
-0.02
-0.11293054771315642
18.Jun.2013
17.71
-0.22
-1.2269938650306749
17.Jun.2013
17.93
-0.04
-0.22259321090706732
14.Jun.2013
17.97
0.14
0.7851934941110488
13.Jun.2013
17.83
0.08
0.4507042253521127
12.Jun.2013
17.75
0.08
0.4527447651386531
11.Jun.2013
17.67
-0.21
-1.174496644295302
10.Jun.2013
17.88
-0.19
-1.0514665190924184
07.Jun.2013
18.07
-0.09
-0.4955947136563877
06.Jun.2013
18.16
-0.32
-1.7316017316017316
05.Jun.2013
18.48
-0.09
-0.48465266558966075
04.Jun.2013
18.57
0.04
0.21586616297895306
03.Jun.2013
18.53
-0.03
-0.16163793103448276
31.May.2013
18.56
-0.11
-0.5891805034815212
30.May.2013
18.67
-0.35
-1.840168243953733
29.May.2013
19.02
-0.27
-1.3996889580093312
28.May.2013
19.29
-0.02
-0.10357327809425168
27.May.2013
19.31
-0.03
-0.15511892450879008
24.May.2013
19.34
-0.06
-0.30927835051546393
23.May.2013
19.4
-0.12
-0.6147540983606558
22.May.2013
19.52
-0.17
-0.8633824276282377
21.May.2013
19.69
-0.13
-0.6559031281533805
17.May.2013
19.82
0.11
0.5580923389142567
16.May.2013
19.71
-0.1
-0.5047955577990914
15.May.2013
19.81
-0.03
-0.15120967741935484
14.May.2013
19.84
0.09
0.45569620253164556
13.May.2013
19.75
-0.06
-0.3028773346794548
10.May.2013
19.81
0.23
1.1746680286006128
08.May.2013
19.58
-0.01
-0.05104645227156713
07.May.2013
19.59
-0.03
-0.1529051987767584
06.May.2013
19.62
0.06
0.3067484662576687
03.May.2013
19.56
-0.07
-0.3565970453387672
02.May.2013
19.63
0.1
0.5120327700972862
30.Apr.2013
19.53
-0.2
-1.0136847440446022
29.Apr.2013
19.73
-0.04
-0.20232675771370764
26.Apr.2013
19.77
0.02
0.1
25.Apr.2013
19.75
0
0
24.Apr.2013
19.75
0.06
0.3
23.Apr.2013
19.69
0.03
0.15
22.Apr.2013
19.66
0.09
0.46
19.Apr.2013
19.57
-0.05
-0.25
18.Apr.2013
19.62
0.1
0.51
17.Apr.2013
19.52
0.08
0.41
16.Apr.2013
19.44
-0.1
-0.51
15.Apr.2013
19.54
-0.05
-0.26
12.Apr.2013
19.59
0
0
11.Apr.2013
19.59
-0.01
-0.05
10.Apr.2013
19.6
0.01
0.05
09.Apr.2013
19.59
0.06
0.31
08.Apr.2013
19.53
0.14
0.72
05.Apr.2013
19.39
-0.14
-0.72
04.Apr.2013
19.53
0.02
0.1
03.Apr.2013
19.51
-0.06
-0.31
02.Apr.2013
19.57
-0.02
-0.1
28.Mar.2013
19.59
-0.13
-0.66
27.Mar.2013
19.72
0.15
0.77
26.Mar.2013
19.57
0.05
0.26
25.Mar.2013
19.52
0.16
0.83
22.Mar.2013
19.36
-0.13
-0.67
21.Mar.2013
19.49
0.06
0.31
20.Mar.2013
19.43
-0.02
-0.1
19.Mar.2013
19.45
0.02
0.1
18.Mar.2013
19.43
0.13
0.67
15.Mar.2013
19.3
-0.14
-0.72
14.Mar.2013
19.44
-0.07
-0.36
13.Mar.2013
19.51
0.14
0.72
12.Mar.2013
19.37
-0.03
-0.15
11.Mar.2013
19.4
-0.03
-0.15
08.Mar.2013
19.43
0.21
1.09
07.Mar.2013
19.22
-0.11
-0.57
06.Mar.2013
19.33
0.07
0.36
05.Mar.2013
19.26
-0.03
-0.16
04.Mar.2013
19.29
-0.03
-0.16
01.Mar.2013
19.32
0.15
0.78
28.Feb.2013
19.17
-0.06
-0.31
27.Feb.2013
19.23
0.02
0.1
26.Feb.2013
19.21
0.19
1
25.Feb.2013
19.02
-0.13
-0.68
22.Feb.2013
19.15
0.03
0.16
21.Feb.2013
19.12
0.2
1.06
20.Feb.2013
18.92
0
0
19.Feb.2013
18.92
0.02
0.11
18.Feb.2013
18.9
-0.01
-0.05
15.Feb.2013
18.91
-0.04
-0.21
14.Feb.2013
18.95
0.17
0.91
13.Feb.2013
18.78
--
--
06.Feb.2013
18.68
-0.02
-0.11
05.Feb.2013
18.7
0.08
0.43
04.Feb.2013
18.62
0.07
0.38
01.Feb.2013
18.55
-0.02
-0.11
31.Jan.2013
18.57
-0.09
-0.48
30.Jan.2013
18.66
-0.06
-0.32
29.Jan.2013
18.72
0.02
0.11
28.Jan.2013
18.7
-0.01
-0.05
25.Jan.2013
18.71
-0.15
-0.8
24.Jan.2013
18.86
0
0
23.Jan.2013
18.86
-0.01
-0.052994170641229466
22.Jan.2013
18.87
-0.01
-0.05
21.Jan.2013
18.88
-0.01
-0.05
18.Jan.2013
18.89
0.02
0.10598834128245893
17.Jan.2013
18.87
0
0
16.Jan.2013
18.87
0.07
0.3723404255319149
15.Jan.2013
18.8
0.05
0.26666666666666666
14.Jan.2013
18.75
-0.02
-0.10655301012253596
11.Jan.2013
18.77
-0.23
-1.2105263157894737
10.Jan.2013
19
-0.13
-0.6795608991113434
09.Jan.2013
19.13
0.06
0.3146303093864709
08.Jan.2013
19.07
-0.05
-0.2615062761506276
07.Jan.2013
19.12
0
0
04.Jan.2013
19.12
0.06
0.3147953830010493
03.Jan.2013
19.06
0.21
1.1140583554376657
02.Jan.2013
18.85
0.11
0.5869797225186766
31.Dec.2012
18.74
-0.06
-0.3191489361702128
28.Dec.2012
18.8
0.03
0.15982951518380395
27.Dec.2012
18.77
--
--
21.Dec.2012
18.78
0.02
0.10660980810234541
20.Dec.2012
18.76
0.02
0.10672358591248667
19.Dec.2012
18.74
-0.07
-0.3721424774056353
18.Dec.2012
18.81
0.02
0.10643959552953698
17.Dec.2012
18.79
-0.16
-0.8443271767810027
14.Dec.2012
18.95
-0.05
-0.2631578947368421
13.Dec.2012
19
-0.05
-0.26246719160104987
12.Dec.2012
19.05
-0.05
-0.2617801047120419
11.Dec.2012
19.1
-0.02
-0.10460251046025104
10.Dec.2012
19.12
-0.03
-0.1566579634464752
07.Dec.2012
19.15
0.16
0.842548709847288
06.Dec.2012
18.99
0.12
0.64
05.Dec.2012
18.87
0.05
0.27
04.Dec.2012
18.82
-0.08
-0.42
03.Dec.2012
18.9
-1878.21
-99
30.Nov.2012
18.97
-0.05
-0.26
29.Nov.2012
19.02
-0.04
-0.21
28.Nov.2012
19.06
-0.04
-0.21
27.Nov.2012
19.1
0.09
0.47
26.Nov.2012
19.01
-0.05
-0.26
23.Nov.2012
19.06
-0.08
-0.42
22.Nov.2012
19.14
-0.06
-0.31
21.Nov.2012
19.2
0.01
0.05
20.Nov.2012
19.19
0
0
19.Nov.2012
19.19
0.04
0.21
16.Nov.2012
19.15
0.02
0.1
15.Nov.2012
19.13
-0.01
-0.05
14.Nov.2012
19.14
-0.02
-0.1
13.Nov.2012
19.16
-0.02
-0.1
12.Nov.2012
19.18
-0.03
-0.16
09.Nov.2012
19.21
-0.05
-0.26
08.Nov.2012
19.26
-0.05
-0.26
07.Nov.2012
19.31
0.07
0.36
06.Nov.2012
19.24
0.01
0.05
05.Nov.2012
19.23
-0.02
-0.1
02.Nov.2012
19.25
-1888.62
-98.99
31.Oct.2012
19.08
-0.07
-0.37
30.Oct.2012
19.15
-0.03
-0.16
29.Oct.2012
19.18
-0.06
-0.31
26.Oct.2012
19.24
-0.03
-0.16
25.Oct.2012
19.27
0.05
0.26
24.Oct.2012
19.22
0
0
23.Oct.2012
19.22
0
0
22.Oct.2012
19.22
0
0
19.Oct.2012
19.22
0.02
0.1
18.Oct.2012
19.2
0.04
0.21
17.Oct.2012
19.16
-0.03
-0.16
16.Oct.2012
19.19
-0.04
-0.21
15.Oct.2012
19.23
0.06
0.31
12.Oct.2012
19.17
-0.06
-0.31
11.Oct.2012
19.23
-0.02
-0.1
10.Oct.2012
19.25
0.01
0.05
09.Oct.2012
19.24
0.08
0.42
08.Oct.2012
19.16
-0.07
-0.36
05.Oct.2012
19.23
-0.02
-0.1
04.Oct.2012
19.25
--
--
BGF Emerging Markets Local Currency Bond Fund
Fund Inception
04-Oct-2012
Month End Date
Monthly Total (NAV) Return
31.Oct.2012
-0.517621
30.Nov.2012
-0.238279
31.Dec.2012
-0.784754
31.Jan.2013
-0.47246
28.Feb.2013
3.653252
31.Mar.2013
2.593762
30.Apr.2013
0.225955
31.May.2013
-4.475021
30.Jun.2013
-4.373733
31.Jul.2013
-2.104214
31.Aug.2013
-3.471356
30.Sept.2013
1.414606
31.Oct.2013
2.323532
30.Nov.2013
-3.174992
31.Dec.2013
-2.101783
31.Jan.2014
-3.486924
28.Feb.2014
1.541081
31.Mar.2014
1.949907
30.Apr.2014
0.80441
31.May.2014
3.665102
30.Jun.2014
0.064848
31.Jul.2014
1.734052
31.Aug.2014
1.333019
30.Sept.2014
0.74692
31.Oct.2014
1.678713
30.Nov.2014
-1.302422
31.Dec.2014
-2.407238
31.Jan.2015
7.344886
28.Feb.2015
0.07902
31.Mar.2015
1.360411
30.Apr.2015
-0.728522
31.May.2015
-0.440529
30.Jun.2015
-3.247958
31.Jul.2015
-1.617996
31.Aug.2015
-6.631712
30.Sept.2015
-2.858278
31.Oct.2015
6.418326
30.Nov.2015
2.463561
31.Dec.2015
-5.166107
31.Jan.2016
0.097889
29.Feb.2016
0.897622
31.Mar.2016
5.945796
30.Apr.2016
1.975642
31.May.2016
-2.468945
30.Jun.2016
6.499344
31.Jul.2016
0.140153
31.Aug.2016
0.820435
30.Sept.2016
0.700246
31.Oct.2016
1.739114
30.Nov.2016
-3.079265
31.Dec.2016
3.096323
31.Jan.2017
0.036929
28.Feb.2017
3.58131
31.Mar.2017
1.387458
30.Apr.2017
-0.815779
31.May.2017
-1.249679
30.Jun.2017
-0.79357
31.Jul.2017
-1.458878
31.Aug.2017
0.593861
30.Sept.2017
0.403725
31.Oct.2017
-1.09311
30.Nov.2017
-0.980835
31.Dec.2017
1.192202
31.Jan.2018
0.752484
28.Feb.2018
0.956942
31.Mar.2018
-0.427096
30.Apr.2018
-1.291724
31.May.2018
-3.350914
30.Jun.2018
-3.925164
31.Jul.2018
1.887779
31.Aug.2018
-8.594849
30.Sept.2018
3.172209
31.Oct.2018
0.011146
30.Nov.2018
3.307556
31.Dec.2018
0.412039
31.Jan.2019
5.324474
28.Feb.2019
0.07454
31.Mar.2019
-0.420666
30.Apr.2019
-0.206865
31.May.2019
0.546097
30.Jun.2019
2.808667
31.Jul.2019
2.866425
31.Aug.2019
-1.955817
30.Sept.2019
2.112726
31.Oct.2019
0.799789
30.Nov.2019
-0.594324
31.Dec.2019
2.427601
31.Jan.2020
0.287825
29.Feb.2020
-2.087766
31.Mar.2020
-14.047467
30.Apr.2020
6.356936
31.May.2020
3.318313
30.Jun.2020
-1.847488
31.Jul.2020
-0.726442
31.Aug.2020
-1.077459
30.Sept.2020
-0.55456
31.Oct.2020
1.091235
30.Nov.2020
2.522033
31.Dec.2020
1.938219
31.Jan.2021
-0.471115
28.Feb.2021
-1.817294
31.Mar.2021
-0.287234
30.Apr.2021
-0.347335
31.May.2021
1.745523
30.Jun.2021
1.314561
31.Jul.2021
-0.511441
31.Aug.2021
1.077767
30.Sept.2021
-1.199065
31.Oct.2021
-1.179632
30.Nov.2021
-0.115116
31.Dec.2021
1.628777
31.Jan.2022
1.424593
28.Feb.2022
-4.746606
31.Mar.2022
-1.507332
30.Apr.2022
-0.662633
31.May.2022
0.725959
30.Jun.2022
-1.761131
31.Jul.2022
4.209411
31.Aug.2022
2.356303
30.Sept.2022
-3.108966
31.Oct.2022
0.078126
30.Nov.2022
1.743866
31.Dec.2022
-1.49792
31.Jan.2023
2.982448
28.Feb.2023
-2.303788
31.Mar.2023
2.746572
30.Apr.2023
0.234788
31.May.2023
1.286911
30.Jun.2023
2.347848
31.Jul.2023
1.645657
31.Aug.2023
-1.542262
30.Sept.2023
-1.841039
31.Oct.2023
-0.120111
30.Nov.2023
3.849705
31.Dec.2023
2.414674
31.Jan.2024
0.094746
29.Feb.2024
-0.336352
Ex-Date
Total Distribution
28.Mar.2024
0.05837857
29.Feb.2024
0.05967136
31.Jan.2024
0.08142635
29.Dec.2023
0.05565597
30.Nov.2023
0.06079122
31.Oct.2023
0.06615122
29.Sept.2023
0.06257324
31.Aug.2023
0.0640032
31.Jul.2023
0.08665601
30.Jun.2023
0.06563731
31.May.2023
0.07005387
28.Apr.2023
0.05744673
31.Mar.2023
0.06420781
28.Feb.2023
0.05884419
31.Jan.2023
0.06268323
30.Dec.2022
0.04459355
30.Nov.2022
0.05159087
31.Oct.2022
0.05907044
30.Sept.2022
0.05568044
31.Aug.2022
0.05851496
29.Jul.2022
0.05987288
30.Jun.2022
0.04482819
31.May.2022
0.05435646
29.Apr.2022
0.05214066
31.Mar.2022
0.03957235
28.Feb.2022
0.05097835
31.Jan.2022
0.05807415
31.Dec.2021
0.05115398
30.Nov.2021
0.05570255
29.Oct.2021
0.05113049
30.Sept.2021
0.05615994
31.Aug.2021
0.06752303
30.Jul.2021
0.05412642
30.Jun.2021
0.04773804
31.May.2021
0.04976138
30.Apr.2021
0.04595794
31.Mar.2021
0.05332018
26.Feb.2021
0.04284314
29.Jan.2021
0.04800122
31.Dec.2020
0.05119323
30.Nov.2020
0.05004594
30.Oct.2020
0.0474956
30.Sept.2020
0.04945998
31.Aug.2020
0.05090002
31.Jul.2020
0.05512662
30.Jun.2020
0.05317554
29.May.2020
0.04038519
30.Apr.2020
0.04808895
31.Mar.2020
0.05980752
28.Feb.2020
0.06351595
31.Jan.2020
0.07233908
31.Dec.2019
0.07030284
29.Nov.2019
0.06334762
31.Oct.2019
0.06620932
30.Sept.2019
0.06190859
30.Aug.2019
0.06366833
31.Jul.2019
0.06989882
28.Jun.2019
0.05208988
31.May.2019
0.05612597
30.Apr.2019
0.06097682
29.Mar.2019
0.06047583
28.Feb.2019
0.06058473
31.Jan.2019
0.07146621
31.Dec.2018
0.0658725
30.Nov.2018
0.06626666
31.Oct.2018
0.0714779
28.Sept.2018
0.05953223
31.Aug.2018
0.06953147
31.Jul.2018
0.07447784
29.Jun.2018
0.06496345
31.May.2018
0.07932065
30.Apr.2018
0.07952447
29.Mar.2018
0.07311682
28.Feb.2018
0.0690915
31.Jan.2018
0.07693599
29.Dec.2017
0.073957
30.Nov.2017
0.076401
31.Oct.2017
0.085977
29.Sept.2017
0.07431334
31.Aug.2017
0.074483
31.Jul.2017
0.07337
30.Jun.2017
0.079616
31.May.2017
0.09092868
28.Apr.2017
0.08172554
31.Mar.2017
0.072954
28.Feb.2017
0.073037
31.Jan.2017
0.076038
30.Dec.2016
0.073244
30.Nov.2016
0.071613
31.Oct.2016
0.073476
30.Sept.2016
0.07386
31.Aug.2016
0.082993
29.Jul.2016
0.072789
30.Jun.2016
0.087649
31.May.2016
0.089166
29.Apr.2016
0.068003
31.Mar.2016
0.068789
29.Feb.2016
0.07213
29.Jan.2016
0.054448
31.Dec.2015
0.053054
30.Nov.2015
0.056925
30.Oct.2015
0.056165
30.Sept.2015
0.053831
31.Aug.2015
0.056936
31.Jul.2015
0.055458
30.Jun.2015
0.059146
29.May.2015
0.064669
30.Apr.2015
0.06497483
31.Mar.2015
0.07308069
27.Feb.2015
0.0642065
30.Jan.2015
0.07110086
31.Dec.2014
0.07197702
28.Nov.2014
0.06159571
31.Oct.2014
0.079002
30.Sept.2014
0.083839
29.Aug.2014
0.069015
31.Jul.2014
0.081437
30.Jun.2014
0.08057
30.May.2014
0.079086
30.Apr.2014
0.076695
31.Mar.2014
0.072626
28.Feb.2014
0.066556
31.Jan.2014
0.07279
31.Dec.2013
0.075308
29.Nov.2013
0.069934
31.Oct.2013
0.07803
30.Sept.2013
0.073976
30.Aug.2013
0.07258
31.Jul.2013
0.097975
28.Jun.2013
0.068235
31.May.2013
0.096028
30.Apr.2013
0.104265
28.Mar.2013
0.077224
28.Feb.2013
0.078409
31.Jan.2013
0.081461
31.Dec.2012
0.081132
30.Nov.2012
0.064536
31.Oct.2012
0.070358