BGF Euro Short Duration Bond Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 80% of its total assets in fixed income (FI) securities. The FI securities may be issued by governments and government agencies of, and companies and supranationals domiciled in countries inside or outside of the Eurozone.
Net Assets of Fund
EUR 3 889 692 855
Share Class launch date
20.Sept.2012
Fund Launch Date
04.Jan.1999
Share Class Currency
EUR
Fund Base Currency
EUR
Asset Class
Fixed Income
Constraint Benchmark 1
BBG Euro Aggregate 1-3 Years, 500 MM Minimum (EUR)
SFDR Classification
Article 8
Initial Charge
5,00%
Ongoing Charges Figures
0,53%
ISIN
LU0827878017
Annual Management Fee
0,40%
Performance Fee
0,00%
Minimum Initial Investment
EUR 100 000,00
Minimum Subsequent Investment
EUR 1 000,00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
EUR Diversified Bond - Short Term
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGESD3E
SEDOL
B7TVR45
29-Feb-2024
BGF Euro Short Duration Bond Fund
Inception Date
20.Sept.2012
Fund Holdings as of
-
Total Net Assets
EUR 8 203 218,43
Number of Securities
463,00
Shares Outstanding
692 571,18
Name
Weight (%)
FRANCE (REPUBLIC OF) 0 02/25/2025
4.6772
SPAIN (KINGDOM OF) 0 05/31/2025
3.6256
FRANCE (REPUBLIC OF) 2.5 09/24/2026
3.0309
SPAIN (KINGDOM OF) 2.8 05/31/2026
2.4535
FRANCE (REPUBLIC OF) 1 11/25/2025
2.4009
GERMANY (FEDERAL REPUBLIC OF) 3.1 12/12/2025
2.2817
GERMANY (FEDERAL REPUBLIC OF) 2.2 12/12/2024
2.0038
GERMANY (FEDERAL REPUBLIC OF) 0.5 02/15/2026
1.9201
SPAIN (KINGDOM OF) 0 01/31/2026
1.8636
GERMANY (FEDERAL REPUBLIC OF) 0 04/11/2025
1.8604
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar.2024
11.84
0.01
0.08453085376162299
26.Mar.2024
11.83
0
0
25.Mar.2024
11.83
-0.01
-0.08445945945945946
22.Mar.2024
11.84
0.02
0.1692047377326565
21.Mar.2024
11.82
0.01
0.0846740050804403
20.Mar.2024
11.81
0
0
19.Mar.2024
11.81
0
0
18.Mar.2024
11.81
0.01
0.0847457627118644
15.Mar.2024
11.8
-0.02
-0.1692047377326565
14.Mar.2024
11.82
0
0
13.Mar.2024
11.82
0
0
12.Mar.2024
11.82
-0.01
-0.08453085376162299
11.Mar.2024
11.83
0
0
08.Mar.2024
11.83
0.01
0.08460236886632826
07.Mar.2024
11.82
0.02
0.1694915254237288
06.Mar.2024
11.8
0
0
05.Mar.2024
11.8
0.01
0.08481764206955046
04.Mar.2024
11.79
0.01
0.08488964346349745
01.Mar.2024
11.78
0.01
0.08496176720475786
29.Feb.2024
11.77
-0.03
-0.2542372881355932
28.Feb.2024
11.8
0
0
27.Feb.2024
11.8
0
0
26.Feb.2024
11.8
0
0
23.Feb.2024
11.8
0.01
0.08481764206955046
22.Feb.2024
11.79
-0.02
-0.1693480101608806
21.Feb.2024
11.81
0
0
20.Feb.2024
11.81
0.01
0.0847457627118644
19.Feb.2024
11.8
0
0
16.Feb.2024
11.8
-0.02
-0.1692047377326565
15.Feb.2024
11.82
0.02
0.1694915254237288
14.Feb.2024
11.8
0
0
13.Feb.2024
11.8
-0.01
-0.0846740050804403
12.Feb.2024
11.81
0.01
0.0847457627118644
09.Feb.2024
11.8
-0.02
-0.1692047377326565
08.Feb.2024
11.82
0
0
07.Feb.2024
11.82
0
0
06.Feb.2024
11.82
0
0
05.Feb.2024
11.82
-0.02
-0.16891891891891891
02.Feb.2024
11.84
-0.01
-0.08438818565400844
01.Feb.2024
11.85
0
0
31.Jan.2024
11.85
-0.02
-0.16849199663016007
30.Jan.2024
11.87
0
0
29.Jan.2024
11.87
0.01
0.08431703204047218
26.Jan.2024
11.86
0.02
0.16891891891891891
25.Jan.2024
11.84
0.01
0.08453085376162299
24.Jan.2024
11.83
0
0
23.Jan.2024
11.83
0
0
22.Jan.2024
11.83
0.01
0.08460236886632826
19.Jan.2024
11.82
0
0
18.Jan.2024
11.82
-0.01
-0.08453085376162299
17.Jan.2024
11.83
-0.01
-0.08445945945945946
16.Jan.2024
11.84
0
0
15.Jan.2024
11.84
-0.01
-0.08438818565400844
12.Jan.2024
11.85
0.03
0.25380710659898476
11.Jan.2024
11.82
0
0
10.Jan.2024
11.82
0
0
09.Jan.2024
11.82
0
0
08.Jan.2024
11.82
0
0
05.Jan.2024
11.82
-0.02
-0.16891891891891891
04.Jan.2024
11.84
-0.01
-0.08438818565400844
03.Jan.2024
11.85
0
0
02.Jan.2024
11.85
-0.01
-0.08431703204047218
29.Dec.2023
11.86
-0.02
-0.16835016835016836
28.Dec.2023
11.88
0
0
27.Dec.2023
11.88
0.01
0.08424599831508003
22.Dec.2023
11.87
0
0
21.Dec.2023
11.87
0.01
0.08431703204047218
20.Dec.2023
11.86
0.01
0.08438818565400844
19.Dec.2023
11.85
0.01
0.08445945945945946
18.Dec.2023
11.84
0.01
0.08453085376162299
15.Dec.2023
11.83
-0.01
-0.08445945945945946
14.Dec.2023
11.84
0.05
0.42408821034775235
13.Dec.2023
11.79
0
0
12.Dec.2023
11.79
0
0
11.Dec.2023
11.79
0
0
08.Dec.2023
11.79
-0.01
-0.0847457627118644
07.Dec.2023
11.8
0
0
06.Dec.2023
11.8
0.01
0.08481764206955046
05.Dec.2023
11.79
0.01
0.08488964346349745
04.Dec.2023
11.78
0.02
0.17006802721088435
01.Dec.2023
11.76
0.02
0.17035775127768313
30.Nov.2023
11.74
-0.01
-0.0851063829787234
29.Nov.2023
11.75
0.02
0.17050298380221654
28.Nov.2023
11.73
0.01
0.08532423208191127
27.Nov.2023
11.72
0.02
0.17094017094017094
24.Nov.2023
11.7
-0.01
-0.08539709649871904
23.Nov.2023
11.71
-0.01
-0.08532423208191127
22.Nov.2023
11.72
0.01
0.08539709649871904
21.Nov.2023
11.71
0
0
20.Nov.2023
11.71
-0.01
-0.08532423208191127
17.Nov.2023
11.72
0.01
0.08539709649871904
16.Nov.2023
11.71
0.01
0.08547008547008547
15.Nov.2023
11.7
0.01
0.0855431993156544
14.Nov.2023
11.69
0.02
0.1713796058269066
13.Nov.2023
11.67
-0.01
-0.08561643835616438
10.Nov.2023
11.68
0
0
09.Nov.2023
11.68
0
0
08.Nov.2023
11.68
0
0
07.Nov.2023
11.68
0.01
0.0856898029134533
06.Nov.2023
11.67
-0.01
-0.08561643835616438
03.Nov.2023
11.68
0.01
0.0856898029134533
02.Nov.2023
11.67
0.02
0.17167381974248927
31.Oct.2023
11.65
-0.01
-0.08576329331046312
30.Oct.2023
11.66
0.01
0.08583690987124463
27.Oct.2023
11.65
0.01
0.0859106529209622
26.Oct.2023
11.64
0.01
0.08598452278589853
25.Oct.2023
11.63
-0.01
-0.0859106529209622
24.Oct.2023
11.64
0.02
0.1721170395869191
23.Oct.2023
11.62
0
0
20.Oct.2023
11.62
0.02
0.1724137931034483
19.Oct.2023
11.6
-0.01
-0.08613264427217916
18.Oct.2023
11.61
-0.01
-0.08605851979345955
17.Oct.2023
11.62
-0.01
-0.08598452278589853
16.Oct.2023
11.63
-0.01
-0.0859106529209622
13.Oct.2023
11.64
0.01
0.08598452278589853
12.Oct.2023
11.63
-0.01
-0.0859106529209622
11.Oct.2023
11.64
0.01
0.08598452278589853
10.Oct.2023
11.63
0.01
0.08605851979345955
09.Oct.2023
11.62
0.01
0.08613264427217916
06.Oct.2023
11.61
0
0
05.Oct.2023
11.61
0.01
0.08620689655172414
04.Oct.2023
11.6
-0.01
-0.08613264427217916
03.Oct.2023
11.61
0
0
02.Oct.2023
11.61
0
0
29.Sept.2023
11.61
0.01
0.08620689655172414
28.Sept.2023
11.6
-0.03
-0.2579535683576956
27.Sept.2023
11.63
0
0
26.Sept.2023
11.63
0
0
25.Sept.2023
11.63
0
0
22.Sept.2023
11.63
0.01
0.08605851979345955
21.Sept.2023
11.62
-0.02
-0.1718213058419244
20.Sept.2023
11.64
0.01
0.08598452278589853
19.Sept.2023
11.63
0
0
18.Sept.2023
11.63
-0.01
-0.0859106529209622
15.Sept.2023
11.64
0
0
14.Sept.2023
11.64
0
0
13.Sept.2023
11.64
-0.01
-0.08583690987124463
12.Sept.2023
11.65
0
0
11.Sept.2023
11.65
0
0
08.Sept.2023
11.65
0.01
0.0859106529209622
07.Sept.2023
11.64
0
0
06.Sept.2023
11.64
-0.01
-0.08583690987124463
05.Sept.2023
11.65
0
0
04.Sept.2023
11.65
-0.02
-0.1713796058269066
01.Sept.2023
11.67
0.01
0.08576329331046312
31.Aug.2023
11.66
0
0
30.Aug.2023
11.66
0.01
0.08583690987124463
29.Aug.2023
11.65
0
0
28.Aug.2023
11.65
-0.01
-0.08576329331046312
25.Aug.2023
11.66
0
0
24.Aug.2023
11.66
0.01
0.08583690987124463
23.Aug.2023
11.65
0.02
0.17196904557179707
22.Aug.2023
11.63
0
0
21.Aug.2023
11.63
0
0
18.Aug.2023
11.63
0.01
0.08605851979345955
17.Aug.2023
11.62
-0.01
-0.08598452278589853
16.Aug.2023
11.63
-0.01
-0.0859106529209622
14.Aug.2023
11.64
0
0
11.Aug.2023
11.64
-0.02
-0.17152658662092624
10.Aug.2023
11.66
0.01
0.08583690987124463
09.Aug.2023
11.65
-0.01
-0.08576329331046312
08.Aug.2023
11.66
0.02
0.1718213058419244
07.Aug.2023
11.64
0
0
04.Aug.2023
11.64
0
0
03.Aug.2023
11.64
0
0
02.Aug.2023
11.64
0.01
0.08598452278589853
01.Aug.2023
11.63
0
0
31.Jul.2023
11.63
-0.02
-0.17167381974248927
28.Jul.2023
11.65
0.01
0.0859106529209622
27.Jul.2023
11.64
0.01
0.08598452278589853
26.Jul.2023
11.63
-0.01
-0.0859106529209622
25.Jul.2023
11.64
-0.01
-0.08583690987124463
24.Jul.2023
11.65
0.02
0.17196904557179707
21.Jul.2023
11.63
0
0
20.Jul.2023
11.63
-0.01
-0.0859106529209622
19.Jul.2023
11.64
0.01
0.08598452278589853
18.Jul.2023
11.63
0.02
0.17226528854435832
17.Jul.2023
11.61
0
0
14.Jul.2023
11.61
0
0
13.Jul.2023
11.61
0.04
0.34572169403630076
12.Jul.2023
11.57
0.01
0.08650519031141868
11.Jul.2023
11.56
0
0
10.Jul.2023
11.56
0.01
0.08658008658008658
07.Jul.2023
11.55
0
0
06.Jul.2023
11.55
-0.03
-0.25906735751295334
05.Jul.2023
11.58
0.02
0.17301038062283736
04.Jul.2023
11.56
0
0
03.Jul.2023
11.56
-0.01
-0.08643042350907519
30.Jun.2023
11.57
-0.02
-0.1725625539257981
29.Jun.2023
11.59
-0.01
-0.08620689655172414
28.Jun.2023
11.6
0
0
27.Jun.2023
11.6
-0.01
-0.08613264427217916
26.Jun.2023
11.61
0.03
0.25906735751295334
22.Jun.2023
11.58
-0.02
-0.1724137931034483
21.Jun.2023
11.6
0
0
20.Jun.2023
11.6
0
0
19.Jun.2023
11.6
0
0
16.Jun.2023
11.6
0
0
15.Jun.2023
11.6
-0.02
-0.1721170395869191
14.Jun.2023
11.62
-0.02
-0.1718213058419244
13.Jun.2023
11.64
-0.01
-0.08583690987124463
12.Jun.2023
11.65
0.02
0.17196904557179707
09.Jun.2023
11.63
0
0
08.Jun.2023
11.63
0
0
07.Jun.2023
11.63
0
0
06.Jun.2023
11.63
0
0
05.Jun.2023
11.63
-0.02
-0.17167381974248927
02.Jun.2023
11.65
0
0
01.Jun.2023
11.65
0
0
31.May.2023
11.65
0.01
0.0859106529209622
30.May.2023
11.64
0.03
0.25839793281653745
26.May.2023
11.61
-0.01
-0.08605851979345955
25.May.2023
11.62
-0.01
-0.08598452278589853
24.May.2023
11.63
0
0
23.May.2023
11.63
-0.02
-0.17167381974248927
22.May.2023
11.65
0.01
0.0859106529209622
19.May.2023
11.64
-0.02
-0.17152658662092624
17.May.2023
11.66
-0.01
-0.0856898029134533
16.May.2023
11.67
0
0
15.May.2023
11.67
-0.01
-0.08561643835616438
12.May.2023
11.68
0
0
11.May.2023
11.68
0.01
0.0856898029134533
10.May.2023
11.67
0.01
0.08576329331046312
08.May.2023
11.66
-0.01
-0.0856898029134533
05.May.2023
11.67
0.01
0.08576329331046312
04.May.2023
11.66
0.01
0.08583690987124463
03.May.2023
11.65
0.02
0.17196904557179707
02.May.2023
11.63
-0.01
-0.0859106529209622
28.Apr.2023
11.64
0.01
0.08598452278589853
27.Apr.2023
11.63
-0.01
-0.0859106529209622
26.Apr.2023
11.64
0.01
0.08598452278589853
25.Apr.2023
11.63
0.02
0.17226528854435832
24.Apr.2023
11.61
-0.01
-0.08605851979345955
21.Apr.2023
11.62
0
0
20.Apr.2023
11.62
0.01
0.08613264427217916
19.Apr.2023
11.61
-0.02
-0.17196904557179707
18.Apr.2023
11.63
0.01
0.08605851979345955
17.Apr.2023
11.62
-0.01
-0.08598452278589853
14.Apr.2023
11.63
-0.01
-0.0859106529209622
13.Apr.2023
11.64
0
0
12.Apr.2023
11.64
-0.01
-0.08583690987124463
11.Apr.2023
11.65
-0.02
-0.1713796058269066
06.Apr.2023
11.67
0
0
05.Apr.2023
11.67
0.03
0.25773195876288657
04.Apr.2023
11.64
0
0
03.Apr.2023
11.64
0.01
0.08598452278589853
31.Mar.2023
11.63
0
0
30.Mar.2023
11.63
-0.01
-0.0859106529209622
29.Mar.2023
11.64
-0.01
-0.08583690987124463
28.Mar.2023
11.65
0
0
27.Mar.2023
11.65
-0.02
-0.1713796058269066
24.Mar.2023
11.67
0.02
0.17167381974248927
23.Mar.2023
11.65
0.03
0.25817555938037867
22.Mar.2023
11.62
-0.02
-0.1718213058419244
21.Mar.2023
11.64
0
0
20.Mar.2023
11.64
0.01
0.08598452278589853
17.Mar.2023
11.63
-0.01
-0.0859106529209622
16.Mar.2023
11.64
0.01
0.08598452278589853
15.Mar.2023
11.63
0.06
0.5185825410544511
14.Mar.2023
11.57
-0.06
-0.5159071367153912
13.Mar.2023
11.63
0.08
0.6926406926406926
10.Mar.2023
11.55
0.04
0.3475238922675934
09.Mar.2023
11.51
0
0
08.Mar.2023
11.51
0
0
07.Mar.2023
11.51
0
0
06.Mar.2023
11.51
-0.01
-0.08680555555555555
03.Mar.2023
11.52
0
0
02.Mar.2023
11.52
0
0
01.Mar.2023
11.52
-0.01
-0.08673026886383348
28.Feb.2023
11.53
-0.03
-0.25951557093425603
27.Feb.2023
11.56
-0.01
-0.08643042350907519
24.Feb.2023
11.57
-0.01
-0.08635578583765112
23.Feb.2023
11.58
0
0
22.Feb.2023
11.58
0
0
21.Feb.2023
11.58
-0.02
-0.1724137931034483
20.Feb.2023
11.6
0.01
0.08628127696289906
17.Feb.2023
11.59
0
0
16.Feb.2023
11.59
-0.01
-0.08620689655172414
15.Feb.2023
11.6
-0.01
-0.08613264427217916
14.Feb.2023
11.61
-0.01
-0.08605851979345955
13.Feb.2023
11.62
-0.01
-0.08598452278589853
10.Feb.2023
11.63
0
0
09.Feb.2023
11.63
0
0
08.Feb.2023
11.63
-0.01
-0.0859106529209622
07.Feb.2023
11.64
-0.01
-0.08583690987124463
06.Feb.2023
11.65
-0.01
-0.08576329331046312
03.Feb.2023
11.66
0
0
02.Feb.2023
11.66
0.04
0.3442340791738382
01.Feb.2023
11.62
0
0
31.Jan.2023
11.62
-0.01
-0.08598452278589853
30.Jan.2023
11.63
0
0
27.Jan.2023
11.63
-0.01
-0.0859106529209622
26.Jan.2023
11.64
0
0
25.Jan.2023
11.64
0.01
0.08598452278589853
24.Jan.2023
11.63
0.01
0.08605851979345955
23.Jan.2023
11.62
0
0
20.Jan.2023
11.62
-0.01
-0.08598452278589853
19.Jan.2023
11.63
-0.01
-0.0859106529209622
18.Jan.2023
11.64
0.03
0.25839793281653745
17.Jan.2023
11.61
0
0
16.Jan.2023
11.61
0.01
0.08620689655172414
13.Jan.2023
11.6
0
0
12.Jan.2023
11.6
0.03
0.25929127052722556
11.Jan.2023
11.57
0.01
0.08650519031141868
10.Jan.2023
11.56
0
0
09.Jan.2023
11.56
0.01
0.08658008658008658
06.Jan.2023
11.55
0
0
05.Jan.2023
11.55
0
0
04.Jan.2023
11.55
0.01
0.08665511265164645
03.Jan.2023
11.54
0.01
0.08673026886383348
02.Jan.2023
11.53
0
0
30.Dec.2022
11.53
-0.01
-0.08665511265164645
29.Dec.2022
11.54
0
0
28.Dec.2022
11.54
0.01
0.08673026886383348
27.Dec.2022
11.53
-0.01
-0.08665511265164645
23.Dec.2022
11.54
-0.01
-0.08658008658008658
22.Dec.2022
11.55
-0.01
-0.08650519031141868
21.Dec.2022
11.56
0
0
20.Dec.2022
11.56
-0.01
-0.08643042350907519
19.Dec.2022
11.57
0.01
0.08650519031141868
16.Dec.2022
11.56
-0.04
-0.3448275862068966
15.Dec.2022
11.6
-0.02
-0.1721170395869191
14.Dec.2022
11.62
0
0
13.Dec.2022
11.62
0.01
0.08613264427217916
12.Dec.2022
11.61
0
0
09.Dec.2022
11.61
-0.02
-0.17196904557179707
08.Dec.2022
11.63
0
0
07.Dec.2022
11.63
0.01
0.08605851979345955
06.Dec.2022
11.62
0.01
0.08613264427217916
05.Dec.2022
11.61
-0.01
-0.08605851979345955
02.Dec.2022
11.62
0.01
0.08613264427217916
01.Dec.2022
11.61
0.03
0.25906735751295334
30.Nov.2022
11.58
-0.01
-0.08628127696289906
29.Nov.2022
11.59
0.02
0.17286084701815038
28.Nov.2022
11.57
-0.01
-0.08635578583765112
25.Nov.2022
11.58
-0.01
-0.08628127696289906
24.Nov.2022
11.59
0.02
0.17286084701815038
23.Nov.2022
11.57
0
0
22.Nov.2022
11.57
0
0
21.Nov.2022
11.57
0.01
0.08650519031141868
18.Nov.2022
11.56
0.01
0.08658008658008658
17.Nov.2022
11.55
-0.01
-0.08650519031141868
16.Nov.2022
11.56
0.01
0.08658008658008658
15.Nov.2022
11.55
0.01
0.08665511265164645
14.Nov.2022
11.54
0.01
0.08673026886383348
11.Nov.2022
11.53
-0.01
-0.08665511265164645
10.Nov.2022
11.54
0.05
0.4351610095735422
09.Nov.2022
11.49
0.02
0.17436791630340018
08.Nov.2022
11.47
0
0
07.Nov.2022
11.47
0
0
04.Nov.2022
11.47
-0.01
-0.08710801393728224
03.Nov.2022
11.48
-0.02
-0.17391304347826086
02.Nov.2022
11.5
0.01
0.08703220191470844
31.Oct.2022
11.49
-0.01
-0.08695652173913043
28.Oct.2022
11.5
-0.01
-0.08688097306689835
27.Oct.2022
11.51
0.03
0.2613240418118467
26.Oct.2022
11.48
0.01
0.08718395815170009
25.Oct.2022
11.47
0.02
0.17467248908296942
24.Oct.2022
11.45
0.03
0.2626970227670753
21.Oct.2022
11.42
-0.01
-0.08748906386701662
20.Oct.2022
11.43
0
0
19.Oct.2022
11.43
-0.02
-0.17467248908296942
18.Oct.2022
11.45
0
0
17.Oct.2022
11.45
0
0
14.Oct.2022
11.45
0.03
0.2626970227670753
13.Oct.2022
11.42
-0.02
-0.17482517482517482
12.Oct.2022
11.44
0
0
11.Oct.2022
11.44
-0.01
-0.08733624454148471
10.Oct.2022
11.45
-0.01
-0.08726003490401396
07.Oct.2022
11.46
-0.03
-0.26109660574412535
06.Oct.2022
11.49
-0.03
-0.2604166666666667
05.Oct.2022
11.52
-0.02
-0.1733102253032929
04.Oct.2022
11.54
0.04
0.34782608695652173
03.Oct.2022
11.5
0.02
0.17421602787456447
30.Sept.2022
11.48
0.02
0.17452006980802792
29.Sept.2022
11.46
0
0
28.Sept.2022
11.46
-0.01
-0.08718395815170009
27.Sept.2022
11.47
0
0
26.Sept.2022
11.47
-0.03
-0.2608695652173913
23.Sept.2022
11.5
-0.03
-0.26019080659150046
22.Sept.2022
11.53
-0.02
-0.17316017316017315
21.Sept.2022
11.55
-0.01
-0.08650519031141868
20.Sept.2022
11.56
-0.02
-0.17271157167530224
19.Sept.2022
11.58
-0.01
-0.08628127696289906
16.Sept.2022
11.59
-0.02
-0.17226528854435832
15.Sept.2022
11.61
-0.01
-0.08605851979345955
14.Sept.2022
11.62
-0.01
-0.08598452278589853
13.Sept.2022
11.63
-0.02
-0.17167381974248927
12.Sept.2022
11.65
0.01
0.0859106529209622
09.Sept.2022
11.64
0
0
08.Sept.2022
11.64
-0.02
-0.17152658662092624
07.Sept.2022
11.66
0
0
06.Sept.2022
11.66
0.02
0.1718213058419244
05.Sept.2022
11.64
-0.01
-0.08583690987124463
02.Sept.2022
11.65
0.01
0.0859106529209622
01.Sept.2022
11.64
0
0
31.Aug.2022
11.64
-0.03
-0.2570694087403599
30.Aug.2022
11.67
-0.01
-0.08561643835616438
29.Aug.2022
11.68
-0.03
-0.2561912894961571
26.Aug.2022
11.71
-0.02
-0.17050298380221654
25.Aug.2022
11.73
0.02
0.1707941929974381
24.Aug.2022
11.71
0
0
23.Aug.2022
11.71
-0.02
-0.17050298380221654
22.Aug.2022
11.73
-0.02
-0.1702127659574468
19.Aug.2022
11.75
-0.03
-0.2546689303904924
18.Aug.2022
11.78
-0.01
-0.08481764206955046
17.Aug.2022
11.79
-0.04
-0.33812341504649196
16.Aug.2022
11.83
0
0
12.Aug.2022
11.83
-0.01
-0.08445945945945946
11.Aug.2022
11.84
0.01
0.08453085376162299
10.Aug.2022
11.83
0.02
0.1693480101608806
09.Aug.2022
11.81
-0.01
-0.08460236886632826
08.Aug.2022
11.82
-0.01
-0.08453085376162299
05.Aug.2022
11.83
-0.01
-0.08445945945945946
04.Aug.2022
11.84
0.01
0.08453085376162299
03.Aug.2022
11.83
-0.03
-0.25295109612141653
02.Aug.2022
11.86
0.01
0.08438818565400844
01.Aug.2022
11.85
0.01
0.08445945945945946
29.Jul.2022
11.84
0.01
0.08453085376162299
28.Jul.2022
11.83
0.02
0.1693480101608806
27.Jul.2022
11.81
-0.01
-0.08460236886632826
26.Jul.2022
11.82
0.02
0.1694915254237288
25.Jul.2022
11.8
0.01
0.08481764206955046
22.Jul.2022
11.79
0.07
0.5972696245733788
21.Jul.2022
11.72
-0.04
-0.3401360544217687
20.Jul.2022
11.76
0.02
0.17035775127768313
19.Jul.2022
11.74
-0.01
-0.0851063829787234
18.Jul.2022
11.75
-0.01
-0.08503401360544217
15.Jul.2022
11.76
0.01
0.0851063829787234
14.Jul.2022
11.75
-0.02
-0.16992353440951571
13.Jul.2022
11.77
-0.02
-0.16963528413910092
12.Jul.2022
11.79
0.02
0.16992353440951571
11.Jul.2022
11.77
0.01
0.08503401360544217
08.Jul.2022
11.76
0.01
0.0851063829787234
07.Jul.2022
11.75
-0.03
-0.2546689303904924
06.Jul.2022
11.78
0.03
0.2553191489361702
05.Jul.2022
11.75
0.03
0.25597269624573377
04.Jul.2022
11.72
-0.02
-0.17035775127768313
01.Jul.2022
11.74
0.04
0.3418803418803419
30.Jun.2022
11.7
0.03
0.2570694087403599
29.Jun.2022
11.67
0.01
0.08576329331046312
28.Jun.2022
11.66
-0.02
-0.17123287671232876
27.Jun.2022
11.68
-0.01
-0.0855431993156544
24.Jun.2022
11.69
0.04
0.34334763948497854
22.Jun.2022
11.65
0.02
0.17196904557179707
21.Jun.2022
11.63
0.01
0.08605851979345955
20.Jun.2022
11.62
0
0
17.Jun.2022
11.62
0.03
0.25884383088869717
16.Jun.2022
11.59
-0.03
-0.25817555938037867
15.Jun.2022
11.62
0.01
0.08613264427217916
14.Jun.2022
11.61
-0.04
-0.34334763948497854
13.Jun.2022
11.65
-0.07
-0.5972696245733788
10.Jun.2022
11.72
-0.03
-0.2553191489361702
09.Jun.2022
11.75
-0.03
-0.2546689303904924
08.Jun.2022
11.78
-0.02
-0.1694915254237288
07.Jun.2022
11.8
-0.01
-0.0846740050804403
03.Jun.2022
11.81
-0.01
-0.08460236886632826
02.Jun.2022
11.82
-0.02
-0.16891891891891891
01.Jun.2022
11.84
0.01
0.08453085376162299
31.May.2022
11.83
-0.02
-0.16877637130801687
30.May.2022
11.85
-0.01
-0.08431703204047218
27.May.2022
11.86
0.01
0.08438818565400844
25.May.2022
11.85
0.01
0.08445945945945946
24.May.2022
11.84
0
0
23.May.2022
11.84
-0.01
-0.08438818565400844
20.May.2022
11.85
0.01
0.08445945945945946
19.May.2022
11.84
0
0
18.May.2022
11.84
-0.01
-0.08438818565400844
17.May.2022
11.85
-0.01
-0.08431703204047218
16.May.2022
11.86
-0.01
-0.08424599831508003
13.May.2022
11.87
0
0
12.May.2022
11.87
0.04
0.33812341504649196
11.May.2022
11.83
0
0
10.May.2022
11.83
0.01
0.08460236886632826
06.May.2022
11.82
-0.03
-0.25316455696202533
05.May.2022
11.85
0.02
0.16906170752324598
04.May.2022
11.83
-0.01
-0.08445945945945946
03.May.2022
11.84
-0.01
-0.08438818565400844
02.May.2022
11.85
0
0
29.Apr.2022
11.85
-0.03
-0.25252525252525254
28.Apr.2022
11.88
-0.01
-0.08410428931875526
27.Apr.2022
11.89
-0.01
-0.08403361344537816
26.Apr.2022
11.9
0.01
0.08410428931875526
25.Apr.2022
11.89
0.01
0.08417508417508418
22.Apr.2022
11.88
-0.04
-0.33557046979865773
21.Apr.2022
11.92
-0.01
-0.08382229673093043
20.Apr.2022
11.93
0
0
19.Apr.2022
11.93
-0.01
-0.08375209380234507
14.Apr.2022
11.94
0.01
0.08382229673093043
13.Apr.2022
11.93
0
0
12.Apr.2022
11.93
0
0
11.Apr.2022
11.93
0
0
08.Apr.2022
11.93
-0.01
-0.08375209380234507
07.Apr.2022
11.94
-0.01
-0.08368200836820083
06.Apr.2022
11.95
-0.01
-0.08361204013377926
05.Apr.2022
11.96
-0.02
-0.1669449081803005
04.Apr.2022
11.98
0.01
0.0835421888053467
01.Apr.2022
11.97
0
0
31.Mar.2022
11.97
0.01
0.08361204013377926
30.Mar.2022
11.96
-0.01
-0.0835421888053467
29.Mar.2022
11.97
-0.01
-0.08347245409015025
28.Mar.2022
11.98
0
0
25.Mar.2022
11.98
0
0
24.Mar.2022
11.98
-0.01
-0.08340283569641367
23.Mar.2022
11.99
0
0
22.Mar.2022
11.99
-0.01
-0.08333333333333333
21.Mar.2022
12
-0.01
-0.08326394671107411
18.Mar.2022
12.01
0.01
0.08333333333333333
17.Mar.2022
12
0.01
0.08340283569641367
16.Mar.2022
11.99
0.01
0.08347245409015025
15.Mar.2022
11.98
0
0
14.Mar.2022
11.98
0
0
11.Mar.2022
11.98
-0.01
-0.08340283569641367
10.Mar.2022
11.99
-0.01
-0.08333333333333333
09.Mar.2022
12
0.01
0.08340283569641367
08.Mar.2022
11.99
0
0
07.Mar.2022
11.99
-0.03
-0.24958402662229617
04.Mar.2022
12.02
-0.01
-0.0831255195344971
03.Mar.2022
12.03
-0.01
-0.08305647840531562
02.Mar.2022
12.04
0
0
01.Mar.2022
12.04
0.01
0.0831255195344971
28.Feb.2022
12.03
0.01
0.08319467554076539
25.Feb.2022
12.02
0.01
0.08326394671107411
24.Feb.2022
12.01
-0.03
-0.24916943521594684
23.Feb.2022
12.04
0
0
22.Feb.2022
12.04
-0.02
-0.16583747927031509
21.Feb.2022
12.06
0
0
18.Feb.2022
12.06
0
0
17.Feb.2022
12.06
0
0
16.Feb.2022
12.06
0.02
0.16611295681063123
15.Feb.2022
12.04
0
0
14.Feb.2022
12.04
-0.01
-0.08298755186721991
11.Feb.2022
12.05
-0.02
-0.16570008285004142
10.Feb.2022
12.07
0
0
09.Feb.2022
12.07
0
0
08.Feb.2022
12.07
0.02
0.16597510373443983
07.Feb.2022
12.05
-0.03
-0.24834437086092714
04.Feb.2022
12.08
-0.04
-0.33003300330033003
03.Feb.2022
12.12
-0.02
-0.16474464579901152
02.Feb.2022
12.14
-0.01
-0.0823045267489712
01.Feb.2022
12.15
0
0
31.Jan.2022
12.15
-0.01
-0.08223684210526316
28.Jan.2022
12.16
0
0
27.Jan.2022
12.16
-0.01
-0.08216926869350863
26.Jan.2022
12.17
0
0
25.Jan.2022
12.17
0
0
24.Jan.2022
12.17
-0.01
-0.08210180623973727
21.Jan.2022
12.18
0
0
20.Jan.2022
12.18
0.01
0.08216926869350863
19.Jan.2022
12.17
-0.01
-0.08210180623973727
18.Jan.2022
12.18
0.01
0.08216926869350863
17.Jan.2022
12.17
-0.02
-0.16406890894175555
14.Jan.2022
12.19
0.01
0.08210180623973727
13.Jan.2022
12.18
-0.01
-0.08203445447087777
12.Jan.2022
12.19
0
0
11.Jan.2022
12.19
0
0
10.Jan.2022
12.19
0
0
07.Jan.2022
12.19
0
0
06.Jan.2022
12.19
-0.01
-0.08196721311475409
05.Jan.2022
12.2
0
0
04.Jan.2022
12.2
0
0
03.Jan.2022
12.2
0.01
0.08203445447087777
31.Dec.2021
12.19
0
0
30.Dec.2021
12.19
-0.01
-0.08196721311475409
29.Dec.2021
12.2
0.02
0.16420361247947454
28.Dec.2021
12.18
-0.01
-0.08203445447087777
27.Dec.2021
12.19
-0.01
-0.08196721311475409
23.Dec.2021
12.2
0.01
0.08203445447087777
22.Dec.2021
12.19
0
0
21.Dec.2021
12.19
0
0
20.Dec.2021
12.19
0.01
0.08210180623973727
17.Dec.2021
12.18
0
0
16.Dec.2021
12.18
0
0
15.Dec.2021
12.18
0
0
14.Dec.2021
12.18
0.01
0.08216926869350863
13.Dec.2021
12.17
0
0
10.Dec.2021
12.17
0
0
09.Dec.2021
12.17
0
0
08.Dec.2021
12.17
0.01
0.08223684210526316
07.Dec.2021
12.16
0
0
06.Dec.2021
12.16
0
0
03.Dec.2021
12.16
0
0
02.Dec.2021
12.16
0
0
01.Dec.2021
12.16
-0.01
-0.08216926869350863
30.Nov.2021
12.17
-0.01
-0.08210180623973727
29.Nov.2021
12.18
0.01
0.08216926869350863
26.Nov.2021
12.17
-0.02
-0.16406890894175555
25.Nov.2021
12.19
-0.01
-0.08196721311475409
24.Nov.2021
12.2
0.01
0.08203445447087777
23.Nov.2021
12.19
-0.01
-0.08196721311475409
22.Nov.2021
12.2
0
0
19.Nov.2021
12.2
0
0
18.Nov.2021
12.2
0
0
17.Nov.2021
12.2
0
0
16.Nov.2021
12.2
0
0
15.Nov.2021
12.2
0
0
12.Nov.2021
12.2
0
0
11.Nov.2021
12.2
-0.01
-0.0819000819000819
10.Nov.2021
12.21
0
0
09.Nov.2021
12.21
-0.01
-0.08183306055646482
08.Nov.2021
12.22
0
0
05.Nov.2021
12.22
0.01
0.0819000819000819
04.Nov.2021
12.21
0.01
0.08196721311475409
03.Nov.2021
12.2
0.01
0.08203445447087777
02.Nov.2021
12.19
0.02
0.16433853738701726
29.Oct.2021
12.17
-0.01
-0.08210180623973727
28.Oct.2021
12.18
-0.02
-0.16393442622950818
27.Oct.2021
12.2
-0.01
-0.0819000819000819
26.Oct.2021
12.21
0.01
0.08196721311475409
25.Oct.2021
12.2
0
0
22.Oct.2021
12.2
-0.01
-0.0819000819000819
21.Oct.2021
12.21
-0.01
-0.08183306055646482
20.Oct.2021
12.22
0.01
0.0819000819000819
19.Oct.2021
12.21
-0.01
-0.08183306055646482
18.Oct.2021
12.22
-0.01
-0.08176614881439084
15.Oct.2021
12.23
0
0
14.Oct.2021
12.23
0.01
0.08183306055646482
13.Oct.2021
12.22
-0.01
-0.08176614881439084
12.Oct.2021
12.23
-0.01
-0.08169934640522876
11.Oct.2021
12.24
0
0
08.Oct.2021
12.24
0
0
07.Oct.2021
12.24
0
0
06.Oct.2021
12.24
-0.01
-0.08163265306122448
05.Oct.2021
12.25
0
0
04.Oct.2021
12.25
0
0
01.Oct.2021
12.25
0
0
30.Sept.2021
12.25
0
0
29.Sept.2021
12.25
0
0
28.Sept.2021
12.25
0
0
27.Sept.2021
12.25
-0.01
-0.08156606851549755
24.Sept.2021
12.26
0
0
23.Sept.2021
12.26
0
0
22.Sept.2021
12.26
0
0
21.Sept.2021
12.26
0
0
20.Sept.2021
12.26
0
0
17.Sept.2021
12.26
0
0
16.Sept.2021
12.26
0
0
15.Sept.2021
12.26
0
0
14.Sept.2021
12.26
0
0
13.Sept.2021
12.26
-0.01
-0.08149959250203749
10.Sept.2021
12.27
0.01
0.08156606851549755
09.Sept.2021
12.26
0
0
08.Sept.2021
12.26
-0.01
-0.08149959250203749
07.Sept.2021
12.27
0
0
06.Sept.2021
12.27
-0.01
-0.08143322475570032
03.Sept.2021
12.28
0
0
02.Sept.2021
12.28
0
0
01.Sept.2021
12.28
0.01
0.08149959250203749
31.Aug.2021
12.27
0
0
30.Aug.2021
12.27
-0.01
-0.08143322475570032
27.Aug.2021
12.28
0
0
26.Aug.2021
12.28
0
0
25.Aug.2021
12.28
0
0
24.Aug.2021
12.28
0
0
23.Aug.2021
12.28
0
0
20.Aug.2021
12.28
0
0
19.Aug.2021
12.28
-0.01
-0.08136696501220504
18.Aug.2021
12.29
0
0
17.Aug.2021
12.29
0.01
0.08143322475570032
16.Aug.2021
12.28
0
0
13.Aug.2021
12.28
-0.01
-0.08136696501220504
12.Aug.2021
12.29
0
0
11.Aug.2021
12.29
0
0
10.Aug.2021
12.29
0
0
09.Aug.2021
12.29
0
0
06.Aug.2021
12.29
0
0
05.Aug.2021
12.29
0
0
04.Aug.2021
12.29
0
0
03.Aug.2021
12.29
0
0
02.Aug.2021
12.29
0
0
30.Jul.2021
12.29
0
0
29.Jul.2021
12.29
0
0
28.Jul.2021
12.29
0.01
0.08143322475570032
27.Jul.2021
12.28
-0.01
-0.08136696501220504
26.Jul.2021
12.29
0.01
0.08143322475570032
23.Jul.2021
12.28
0
0
22.Jul.2021
12.28
0
0
21.Jul.2021
12.28
0
0
20.Jul.2021
12.28
0
0
19.Jul.2021
12.28
0
0
16.Jul.2021
12.28
0
0
15.Jul.2021
12.28
0
0
14.Jul.2021
12.28
0
0
13.Jul.2021
12.28
0
0
12.Jul.2021
12.28
0
0
09.Jul.2021
12.28
0
0
08.Jul.2021
12.28
0
0
07.Jul.2021
12.28
0
0
06.Jul.2021
12.28
0
0
05.Jul.2021
12.28
0
0
02.Jul.2021
12.28
0
0
01.Jul.2021
12.28
0.01
0.08149959250203749
30.Jun.2021
12.27
-0.01
-0.08143322475570032
29.Jun.2021
12.28
0.01
0.08149959250203749
28.Jun.2021
12.27
-0.01
-0.08143322475570032
25.Jun.2021
12.28
0.01
0.08149959250203749
24.Jun.2021
12.27
-0.01
-0.08143322475570032
22.Jun.2021
12.28
0
0
21.Jun.2021
12.28
-0.01
-0.08136696501220504
18.Jun.2021
12.29
0
0
17.Jun.2021
12.29
0
0
16.Jun.2021
12.29
0
0
15.Jun.2021
12.29
0
0
14.Jun.2021
12.29
0
0
11.Jun.2021
12.29
0
0
10.Jun.2021
12.29
0
0
09.Jun.2021
12.29
0
0
08.Jun.2021
12.29
0
0
07.Jun.2021
12.29
0.01
0.08143322475570032
04.Jun.2021
12.28
-0.01
-0.08136696501220504
03.Jun.2021
12.29
0
0
02.Jun.2021
12.29
0
0
01.Jun.2021
12.29
0
0
31.May.2021
12.29
0
0
28.May.2021
12.29
0
0
27.May.2021
12.29
0.01
0.08143322475570032
26.May.2021
12.28
0
0
25.May.2021
12.28
0
0
21.May.2021
12.28
0.01
0.08149959250203749
20.May.2021
12.27
-0.01
-0.08143322475570032
19.May.2021
12.28
0
0
18.May.2021
12.28
0
0
17.May.2021
12.28
0
0
14.May.2021
12.28
-0.01
-0.08136696501220504
12.May.2021
12.29
0
0
11.May.2021
12.29
0
0
10.May.2021
12.29
-0.01
-0.08130081300813008
07.May.2021
12.3
0.01
0.08136696501220504
06.May.2021
12.29
-0.01
-0.08130081300813008
05.May.2021
12.3
0
0
04.May.2021
12.3
0
0
03.May.2021
12.3
0
0
30.Apr.2021
12.3
-0.01
-0.08123476848090982
29.Apr.2021
12.31
0.01
0.08130081300813008
28.Apr.2021
12.3
0
0
27.Apr.2021
12.3
0
0
26.Apr.2021
12.3
-0.01
-0.08123476848090982
23.Apr.2021
12.31
0.01
0.08130081300813008
22.Apr.2021
12.3
0
0
21.Apr.2021
12.3
0
0
20.Apr.2021
12.3
-0.01
-0.08123476848090982
19.Apr.2021
12.31
0.01
0.08130081300813008
16.Apr.2021
12.3
0
0
15.Apr.2021
12.3
0
0
14.Apr.2021
12.3
-0.01
-0.08123476848090982
13.Apr.2021
12.31
0
0
12.Apr.2021
12.31
0
0
09.Apr.2021
12.31
0
0
08.Apr.2021
12.31
0
0
07.Apr.2021
12.31
0
0
06.Apr.2021
12.31
0
0
01.Apr.2021
12.31
0.01
0.08130081300813008
31.Mar.2021
12.3
0
0
30.Mar.2021
12.3
-0.01
-0.08123476848090982
29.Mar.2021
12.31
0
0
26.Mar.2021
12.31
0
0
25.Mar.2021
12.31
0
0
24.Mar.2021
12.31
0
0
23.Mar.2021
12.31
0
0
22.Mar.2021
12.31
0
0
19.Mar.2021
12.31
0
0
18.Mar.2021
12.31
0
0
17.Mar.2021
12.31
0
0
16.Mar.2021
12.31
0
0
15.Mar.2021
12.31
0
0
12.Mar.2021
12.31
0
0
11.Mar.2021
12.31
0.01
0.08130081300813008
10.Mar.2021
12.3
0
0
09.Mar.2021
12.3
0
0
08.Mar.2021
12.3
0
0
05.Mar.2021
12.3
0
0
04.Mar.2021
12.3
-0.01
-0.08123476848090982
03.Mar.2021
12.31
0.01
0.08130081300813008
02.Mar.2021
12.3
0
0
01.Mar.2021
12.3
0.01
0.08136696501220504
26.Feb.2021
12.29
0
0
25.Feb.2021
12.29
-0.02
-0.16246953696181965
24.Feb.2021
12.31
0
0
23.Feb.2021
12.31
0
0
22.Feb.2021
12.31
0
0
19.Feb.2021
12.31
-0.01
-0.08116883116883117
18.Feb.2021
12.32
0
0
17.Feb.2021
12.32
0
0
16.Feb.2021
12.32
-0.01
-0.08110300081103
15.Feb.2021
12.33
0
0
12.Feb.2021
12.33
0
0
11.Feb.2021
12.33
0
0
10.Feb.2021
12.33
0.01
0.08116883116883117
09.Feb.2021
12.32
-0.01
-0.08110300081103
08.Feb.2021
12.33
0.01
0.08116883116883117
05.Feb.2021
12.32
-0.01
-0.08110300081103
04.Feb.2021
12.33
0
0
03.Feb.2021
12.33
0
0
02.Feb.2021
12.33
0
0
01.Feb.2021
12.33
0.01
0.08116883116883117
29.Jan.2021
12.32
0
0
28.Jan.2021
12.32
0
0
27.Jan.2021
12.32
-0.01
-0.08110300081103
26.Jan.2021
12.33
0.01
0.08116883116883117
25.Jan.2021
12.32
0
0
22.Jan.2021
12.32
-0.01
-0.08110300081103
21.Jan.2021
12.33
0
0
20.Jan.2021
12.33
0
0
19.Jan.2021
12.33
0
0
18.Jan.2021
12.33
0
0
15.Jan.2021
12.33
0
0
14.Jan.2021
12.33
0
0
13.Jan.2021
12.33
0
0
12.Jan.2021
12.33
0
0
11.Jan.2021
12.33
-0.01
-0.08103727714748785
08.Jan.2021
12.34
0
0
07.Jan.2021
12.34
0
0
06.Jan.2021
12.34
0
0
05.Jan.2021
12.34
0
0
04.Jan.2021
12.34
0.01
0.08110300081103
31.Dec.2020
12.33
0
0
30.Dec.2020
12.33
-0.01
-0.08103727714748785
29.Dec.2020
12.34
0.01
0.08110300081103
28.Dec.2020
12.33
0
0
23.Dec.2020
12.33
0
0
22.Dec.2020
12.33
0
0
21.Dec.2020
12.33
-0.01
-0.08103727714748785
18.Dec.2020
12.34
0
0
17.Dec.2020
12.34
0.01
0.08110300081103
16.Dec.2020
12.33
-0.01
-0.08103727714748785
15.Dec.2020
12.34
0
0
14.Dec.2020
12.34
0.01
0.08110300081103
11.Dec.2020
12.33
0
0
10.Dec.2020
12.33
-0.01
-0.08103727714748785
09.Dec.2020
12.34
0.01
0.08110300081103
08.Dec.2020
12.33
0
0
07.Dec.2020
12.33
0
0
04.Dec.2020
12.33
0
0
03.Dec.2020
12.33
0
0
02.Dec.2020
12.33
0
0
01.Dec.2020
12.33
0
0
30.Nov.2020
12.33
0
0
27.Nov.2020
12.33
-0.01
-0.08103727714748785
26.Nov.2020
12.34
0
0
25.Nov.2020
12.34
0
0
24.Nov.2020
12.34
0
0
23.Nov.2020
12.34
0
0
20.Nov.2020
12.34
0.01
0.08110300081103
19.Nov.2020
12.33
0
0
18.Nov.2020
12.33
0
0
17.Nov.2020
12.33
0
0
16.Nov.2020
12.33
0
0
13.Nov.2020
12.33
0.01
0.08116883116883117
12.Nov.2020
12.32
-0.01
-0.08110300081103
11.Nov.2020
12.33
0
0
10.Nov.2020
12.33
0
0
09.Nov.2020
12.33
0.01
0.08116883116883117
06.Nov.2020
12.32
0
0
05.Nov.2020
12.32
0.01
0.08123476848090982
04.Nov.2020
12.31
0
0
03.Nov.2020
12.31
0.01
0.08130081300813008
02.Nov.2020
12.3
-0.01
-0.08123476848090982
30.Oct.2020
12.31
0
0
29.Oct.2020
12.31
0
0
28.Oct.2020
12.31
0
0
27.Oct.2020
12.31
0
0
26.Oct.2020
12.31
0
0
23.Oct.2020
12.31
0
0
22.Oct.2020
12.31
0
0
21.Oct.2020
12.31
0
0
20.Oct.2020
12.31
-0.01
-0.08116883116883117
19.Oct.2020
12.32
0.01
0.08123476848090982
16.Oct.2020
12.31
0
0
15.Oct.2020
12.31
0
0
14.Oct.2020
12.31
0
0
13.Oct.2020
12.31
0
0
12.Oct.2020
12.31
0.01
0.08130081300813008
09.Oct.2020
12.3
0
0
08.Oct.2020
12.3
0
0
07.Oct.2020
12.3
0.01
0.08136696501220504
06.Oct.2020
12.29
0
0
05.Oct.2020
12.29
0
0
02.Oct.2020
12.29
0
0
01.Oct.2020
12.29
0.01
0.08143322475570032
30.Sept.2020
12.28
0
0
29.Sept.2020
12.28
0
0
28.Sept.2020
12.28
0
0
25.Sept.2020
12.28
0
0
24.Sept.2020
12.28
-0.01
-0.08136696501220504
23.Sept.2020
12.29
0
0
22.Sept.2020
12.29
0.01
0.08143322475570032
21.Sept.2020
12.28
-0.01
-0.08136696501220504
18.Sept.2020
12.29
0.01
0.08143322475570032
17.Sept.2020
12.28
0
0
16.Sept.2020
12.28
0
0
15.Sept.2020
12.28
0
0
14.Sept.2020
12.28
0.01
0.08149959250203749
11.Sept.2020
12.27
-0.01
-0.08143322475570032
10.Sept.2020
12.28
0.01
0.08149959250203749
09.Sept.2020
12.27
0
0
08.Sept.2020
12.27
-0.01
-0.08143322475570032
07.Sept.2020
12.28
0
0
04.Sept.2020
12.28
0
0
03.Sept.2020
12.28
0
0
02.Sept.2020
12.28
0.01
0.08149959250203749
01.Sept.2020
12.27
0.01
0.08156606851549755
31.Aug.2020
12.26
-0.01
-0.08149959250203749
28.Aug.2020
12.27
0
0
27.Aug.2020
12.27
0.01
0.08156606851549755
26.Aug.2020
12.26
-0.01
-0.08149959250203749
25.Aug.2020
12.27
0
0
24.Aug.2020
12.27
0
0
21.Aug.2020
12.27
-0.01
-0.08143322475570032
20.Aug.2020
12.28
0.01
0.08149959250203749
19.Aug.2020
12.27
0
0
18.Aug.2020
12.27
0
0
17.Aug.2020
12.27
0
0
14.Aug.2020
12.27
0
0
13.Aug.2020
12.27
0
0
12.Aug.2020
12.27
0
0
11.Aug.2020
12.27
0
0
10.Aug.2020
12.27
0.01
0.08156606851549755
07.Aug.2020
12.26
0
0
06.Aug.2020
12.26
0
0
05.Aug.2020
12.26
0.01
0.08163265306122448
04.Aug.2020
12.25
0
0
03.Aug.2020
12.25
-0.01
-0.08156606851549755
31.Jul.2020
12.26
0.01
0.08163265306122448
30.Jul.2020
12.25
0
0
29.Jul.2020
12.25
0
0
28.Jul.2020
12.25
0
0
27.Jul.2020
12.25
0
0
24.Jul.2020
12.25
0
0
23.Jul.2020
12.25
0
0
22.Jul.2020
12.25
0.01
0.08169934640522876
21.Jul.2020
12.24
0.01
0.08176614881439084
20.Jul.2020
12.23
0
0
17.Jul.2020
12.23
0.01
0.08183306055646482
16.Jul.2020
12.22
0
0
15.Jul.2020
12.22
0.01
0.0819000819000819
14.Jul.2020
12.21
0
0
13.Jul.2020
12.21
0
0
10.Jul.2020
12.21
0
0
09.Jul.2020
12.21
0
0
08.Jul.2020
12.21
0
0
07.Jul.2020
12.21
0
0
06.Jul.2020
12.21
0
0
03.Jul.2020
12.21
0.01
0.08196721311475409
02.Jul.2020
12.2
0
0
01.Jul.2020
12.2
0
0
30.Jun.2020
12.2
0.01
0.08203445447087777
29.Jun.2020
12.19
-0.01
-0.08196721311475409
26.Jun.2020
12.2
0
0
25.Jun.2020
12.2
0.01
0.08203445447087777
24.Jun.2020
12.19
-0.01
-0.08196721311475409
22.Jun.2020
12.2
0.01
0.08203445447087777
19.Jun.2020
12.19
0
0
18.Jun.2020
12.19
0
0
17.Jun.2020
12.19
0
0
16.Jun.2020
12.19
0.01
0.08210180623973727
15.Jun.2020
12.18
0.01
0.08216926869350863
12.Jun.2020
12.17
0
0
11.Jun.2020
12.17
-0.01
-0.08210180623973727
10.Jun.2020
12.18
0
0
09.Jun.2020
12.18
-0.01
-0.08203445447087777
08.Jun.2020
12.19
0.01
0.08210180623973727
05.Jun.2020
12.18
0.02
0.16447368421052633
04.Jun.2020
12.16
0.01
0.0823045267489712
03.Jun.2020
12.15
0.01
0.08237232289950576
02.Jun.2020
12.14
0.01
0.08244023083264633
29.May.2020
12.13
0.01
0.08250825082508251
28.May.2020
12.12
0
0
27.May.2020
12.12
0.02
0.1652892561983471
26.May.2020
12.1
0.01
0.0827129859387924
25.May.2020
12.09
0
0
22.May.2020
12.09
0.01
0.08278145695364239
20.May.2020
12.08
0.01
0.08285004142502071
19.May.2020
12.07
0.01
0.08291873963515754
18.May.2020
12.06
0
0
15.May.2020
12.06
0
0
14.May.2020
12.06
-0.01
-0.08285004142502071
13.May.2020
12.07
0
0
12.May.2020
12.07
0
0
11.May.2020
12.07
0
0
08.May.2020
12.07
0.02
0.16597510373443983
07.May.2020
12.05
-0.02
-0.16570008285004142
06.May.2020
12.07
0.01
0.08291873963515754
05.May.2020
12.06
-0.01
-0.08285004142502071
04.May.2020
12.07
0
0
30.Apr.2020
12.07
0.01
0.08291873963515754
29.Apr.2020
12.06
0
0
28.Apr.2020
12.06
0.01
0.08298755186721991
27.Apr.2020
12.05
0.02
0.1662510390689942
24.Apr.2020
12.03
0.01
0.08319467554076539
23.Apr.2020
12.02
0.02
0.16666666666666666
22.Apr.2020
12
-0.01
-0.08326394671107411
21.Apr.2020
12.01
-0.01
-0.08319467554076539
20.Apr.2020
12.02
-0.01
-0.0831255195344971
17.Apr.2020
12.03
0.01
0.08319467554076539
16.Apr.2020
12.02
-0.01
-0.0831255195344971
15.Apr.2020
12.03
0.02
0.16652789342214822
14.Apr.2020
12.01
0.04
0.3341687552213868
09.Apr.2020
11.97
0.01
0.08361204013377926
08.Apr.2020
11.96
-0.01
-0.0835421888053467
07.Apr.2020
11.97
0.01
0.08361204013377926
06.Apr.2020
11.96
0.01
0.08368200836820083
03.Apr.2020
11.95
0
0
02.Apr.2020
11.95
0.05
0.42016806722689076
01.Apr.2020
11.9
-0.01
-0.08396305625524769
31.Mar.2020
11.91
-0.01
-0.08389261744966443
30.Mar.2020
11.92
-0.01
-0.08382229673093043
27.Mar.2020
11.93
0.11
0.9306260575296108
26.Mar.2020
11.82
0.03
0.2544529262086514
25.Mar.2020
11.79
0.01
0.08488964346349745
24.Mar.2020
11.78
0.01
0.08496176720475786
23.Mar.2020
11.77
-0.01
-0.08488964346349745
20.Mar.2020
11.78
0.01
0.08496176720475786
19.Mar.2020
11.77
-0.07
-0.5912162162162162
18.Mar.2020
11.84
-0.07
-0.5877413937867338
17.Mar.2020
11.91
-0.1
-0.832639467110741
16.Mar.2020
12.01
-0.06
-0.4971002485501243
13.Mar.2020
12.07
-0.01
-0.08278145695364239
12.Mar.2020
12.08
-0.05
-0.41220115416323166
11.Mar.2020
12.13
-0.02
-0.1646090534979424
10.Mar.2020
12.15
-0.02
-0.16433853738701726
09.Mar.2020
12.17
-0.04
-0.3276003276003276
06.Mar.2020
12.21
-0.03
-0.24509803921568626
05.Mar.2020
12.24
-0.01
-0.08163265306122448
04.Mar.2020
12.25
0.02
0.1635322976287817
03.Mar.2020
12.23
0.01
0.08183306055646482
02.Mar.2020
12.22
-0.01
-0.08176614881439084
28.Feb.2020
12.23
-0.02
-0.16326530612244897
27.Feb.2020
12.25
0
0
26.Feb.2020
12.25
-0.01
-0.08156606851549755
25.Feb.2020
12.26
0
0
24.Feb.2020
12.26
0
0
21.Feb.2020
12.26
0
0
20.Feb.2020
12.26
-0.01
-0.08149959250203749
19.Feb.2020
12.27
0.01
0.08156606851549755
18.Feb.2020
12.26
0
0
17.Feb.2020
12.26
0
0
14.Feb.2020
12.26
0
0
13.Feb.2020
12.26
0
0
12.Feb.2020
12.26
-0.01
-0.08149959250203749
11.Feb.2020
12.27
0.01
0.08156606851549755
10.Feb.2020
12.26
0
0
07.Feb.2020
12.26
0
0
06.Feb.2020
12.26
0
0
05.Feb.2020
12.26
0
0
04.Feb.2020
12.26
0
0
03.Feb.2020
12.26
0
0
31.Jan.2020
12.26
0
0
30.Jan.2020
12.26
0
0
29.Jan.2020
12.26
0
0
28.Jan.2020
12.26
0
0
27.Jan.2020
12.26
0.01
0.08163265306122448
24.Jan.2020
12.25
0
0
23.Jan.2020
12.25
0.01
0.08169934640522876
22.Jan.2020
12.24
0
0
21.Jan.2020
12.24
0
0
20.Jan.2020
12.24
-0.01
-0.08163265306122448
17.Jan.2020
12.25
0
0
16.Jan.2020
12.25
0
0
15.Jan.2020
12.25
0
0
14.Jan.2020
12.25
0
0
13.Jan.2020
12.25
0
0
10.Jan.2020
12.25
0
0
09.Jan.2020
12.25
0
0
08.Jan.2020
12.25
0
0
07.Jan.2020
12.25
-0.01
-0.08156606851549755
06.Jan.2020
12.26
0
0
03.Jan.2020
12.26
0.01
0.08163265306122448
02.Jan.2020
12.25
0
0
31.Dec.2019
12.25
0
0
30.Dec.2019
12.25
0
0
27.Dec.2019
12.25
0
0
23.Dec.2019
12.25
0
0
20.Dec.2019
12.25
0
0
19.Dec.2019
12.25
-0.01
-0.08156606851549755
18.Dec.2019
12.26
0
0
17.Dec.2019
12.26
0
0
16.Dec.2019
12.26
0.01
0.08163265306122448
13.Dec.2019
12.25
-0.01
-0.08156606851549755
12.Dec.2019
12.26
0.01
0.08163265306122448
11.Dec.2019
12.25
0
0
10.Dec.2019
12.25
0
0
09.Dec.2019
12.25
0.01
0.08169934640522876
06.Dec.2019
12.24
-0.01
-0.08163265306122448
05.Dec.2019
12.25
0
0
04.Dec.2019
12.25
0
0
03.Dec.2019
12.25
0.01
0.08169934640522876
02.Dec.2019
12.24
-0.01
-0.08163265306122448
29.Nov.2019
12.25
0
0
28.Nov.2019
12.25
0
0
27.Nov.2019
12.25
0
0
26.Nov.2019
12.25
0.01
0.08169934640522876
25.Nov.2019
12.24
0
0
22.Nov.2019
12.24
-0.01
-0.08163265306122448
21.Nov.2019
12.25
0
0
20.Nov.2019
12.25
0
0
19.Nov.2019
12.25
0
0
18.Nov.2019
12.25
0
0
15.Nov.2019
12.25
0
0
14.Nov.2019
12.25
0
0
13.Nov.2019
12.25
0
0
12.Nov.2019
12.25
0
0
11.Nov.2019
12.25
0
0
08.Nov.2019
12.25
-0.01
-0.08156606851549755
07.Nov.2019
12.26
0
0
06.Nov.2019
12.26
0
0
05.Nov.2019
12.26
0
0
04.Nov.2019
12.26
-0.01
-0.08149959250203749
31.Oct.2019
12.27
0.01
0.08156606851549755
30.Oct.2019
12.26
0
0
29.Oct.2019
12.26
0
0
28.Oct.2019
12.26
0
0
25.Oct.2019
12.26
0
0
24.Oct.2019
12.26
-0.01
-0.08149959250203749
23.Oct.2019
12.27
0
0
22.Oct.2019
12.27
0
0
21.Oct.2019
12.27
0
0
18.Oct.2019
12.27
0
0
17.Oct.2019
12.27
0
0
16.Oct.2019
12.27
0
0
15.Oct.2019
12.27
0
0
14.Oct.2019
12.27
0
0
11.Oct.2019
12.27
0
0
10.Oct.2019
12.27
0
0
09.Oct.2019
12.27
0
0
08.Oct.2019
12.27
0
0
07.Oct.2019
12.27
0
0
04.Oct.2019
12.27
0
0
03.Oct.2019
12.27
0
0
02.Oct.2019
12.27
0.01
0.08156606851549755
01.Oct.2019
12.26
-0.01
-0.08149959250203749
30.Sept.2019
12.27
0.01
0.08156606851549755
27.Sept.2019
12.26
0
0
26.Sept.2019
12.26
0
0
25.Sept.2019
12.26
-0.01
-0.08149959250203749
24.Sept.2019
12.27
0.01
0.08156606851549755
23.Sept.2019
12.26
0
0
20.Sept.2019
12.26
0
0
19.Sept.2019
12.26
-0.01
-0.08149959250203749
18.Sept.2019
12.27
0
0
17.Sept.2019
12.27
0
0
16.Sept.2019
12.27
0
0
13.Sept.2019
12.27
-0.01
-0.08143322475570032
12.Sept.2019
12.28
0.01
0.08149959250203749
11.Sept.2019
12.27
-0.01
-0.08143322475570032
10.Sept.2019
12.28
0
0
09.Sept.2019
12.28
0
0
06.Sept.2019
12.28
-0.01
-0.08136696501220504
05.Sept.2019
12.29
0
0
04.Sept.2019
12.29
0
0
03.Sept.2019
12.29
0
0
02.Sept.2019
12.29
-0.01
-0.08130081300813008
30.Aug.2019
12.3
0.01
0.08136696501220504
29.Aug.2019
12.29
0
0
28.Aug.2019
12.29
0.01
0.08143322475570032
27.Aug.2019
12.28
0
0
26.Aug.2019
12.28
0
0
23.Aug.2019
12.28
0
0
22.Aug.2019
12.28
0
0
21.Aug.2019
12.28
0
0
20.Aug.2019
12.28
0
0
19.Aug.2019
12.28
0
0
16.Aug.2019
12.28
0
0
14.Aug.2019
12.28
0
0
13.Aug.2019
12.28
0
0
12.Aug.2019
12.28
0
0
09.Aug.2019
12.28
-0.01
-0.08136696501220504
08.Aug.2019
12.29
0
0
07.Aug.2019
12.29
0.01
0.08143322475570032
06.Aug.2019
12.28
0
0
05.Aug.2019
12.28
0
0
02.Aug.2019
12.28
0
0
01.Aug.2019
12.28
0
0
31.Jul.2019
12.28
0
0
30.Jul.2019
12.28
-0.01
-0.08136696501220504
29.Jul.2019
12.29
0.01
0.08143322475570032
26.Jul.2019
12.28
-0.02
-0.16260162601626016
25.Jul.2019
12.3
0.01
0.08136696501220504
24.Jul.2019
12.29
0.01
0.08143322475570032
23.Jul.2019
12.28
0
0
22.Jul.2019
12.28
0
0
19.Jul.2019
12.28
0
0
18.Jul.2019
12.28
0.01
0.08149959250203749
17.Jul.2019
12.27
-0.01
-0.08143322475570032
16.Jul.2019
12.28
0.01
0.08149959250203749
15.Jul.2019
12.27
0
0
12.Jul.2019
12.27
0
0
11.Jul.2019
12.27
0
0
10.Jul.2019
12.27
0
0
09.Jul.2019
12.27
0
0
08.Jul.2019
12.27
-0.01
-0.08143322475570032
05.Jul.2019
12.28
0.01
0.08149959250203749
04.Jul.2019
12.27
0
0
03.Jul.2019
12.27
0
0
02.Jul.2019
12.27
0.01
0.08156606851549755
01.Jul.2019
12.26
0
0
28.Jun.2019
12.26
0
0
27.Jun.2019
12.26
0
0
26.Jun.2019
12.26
0.01
0.08163265306122448
25.Jun.2019
12.25
-0.01
-0.08156606851549755
24.Jun.2019
12.26
0
0
21.Jun.2019
12.26
0
0
20.Jun.2019
12.26
0.01
0.08163265306122448
19.Jun.2019
12.25
0.01
0.08169934640522876
18.Jun.2019
12.24
0.02
0.16366612111292964
17.Jun.2019
12.22
0
0
14.Jun.2019
12.22
0
0
13.Jun.2019
12.22
0
0
12.Jun.2019
12.22
0
0
11.Jun.2019
12.22
0
0
07.Jun.2019
12.22
0
0
06.Jun.2019
12.22
0
0
05.Jun.2019
12.22
0
0
04.Jun.2019
12.22
0
0
03.Jun.2019
12.22
0.01
0.0819000819000819
31.May.2019
12.21
0
0
29.May.2019
12.21
0
0
28.May.2019
12.21
0
0
27.May.2019
12.21
0
0
24.May.2019
12.21
0
0
23.May.2019
12.21
-0.01
-0.08183306055646482
22.May.2019
12.22
0
0
21.May.2019
12.22
0
0
20.May.2019
12.22
0
0
17.May.2019
12.22
0
0
16.May.2019
12.22
0
0
15.May.2019
12.22
0
0
14.May.2019
12.22
-0.01
-0.08176614881439084
13.May.2019
12.23
0
0
10.May.2019
12.23
0
0
08.May.2019
12.23
0
0
07.May.2019
12.23
0
0
06.May.2019
12.23
0
0
03.May.2019
12.23
0
0
02.May.2019
12.23
0
0
30.Apr.2019
12.23
0
0
29.Apr.2019
12.23
0
0
26.Apr.2019
12.23
0
0
25.Apr.2019
12.23
0
0
24.Apr.2019
12.23
0
0
23.Apr.2019
12.23
0.01
0.08183306055646482
18.Apr.2019
12.22
-0.01
-0.08176614881439084
17.Apr.2019
12.23
0.01
0.08183306055646482
16.Apr.2019
12.22
-0.01
-0.08176614881439084
15.Apr.2019
12.23
0
0
12.Apr.2019
12.23
0.01
0.08183306055646482
11.Apr.2019
12.22
0.01
0.0819000819000819
10.Apr.2019
12.21
0
0
09.Apr.2019
12.21
0
0
08.Apr.2019
12.21
0
0
05.Apr.2019
12.21
0
0
04.Apr.2019
12.21
0
0
03.Apr.2019
12.21
0
0
02.Apr.2019
12.21
-0.01
-0.08183306055646482
01.Apr.2019
12.22
0.01
0.0819000819000819
29.Mar.2019
12.21
0
0
28.Mar.2019
12.21
0
0
27.Mar.2019
12.21
0
0
26.Mar.2019
12.21
0
0
25.Mar.2019
12.21
0
0
22.Mar.2019
12.21
0
0
21.Mar.2019
12.21
0
0
20.Mar.2019
12.21
0
0
19.Mar.2019
12.21
0
0
18.Mar.2019
12.21
0
0
15.Mar.2019
12.21
0
0
14.Mar.2019
12.21
0.01
0.08196721311475409
13.Mar.2019
12.2
0
0
12.Mar.2019
12.2
0
0
11.Mar.2019
12.2
0
0
08.Mar.2019
12.2
0
0
07.Mar.2019
12.2
0
0
06.Mar.2019
12.2
0
0
05.Mar.2019
12.2
0
0
04.Mar.2019
12.2
0
0
01.Mar.2019
12.2
0
0
28.Feb.2019
12.2
0
0
27.Feb.2019
12.2
0.01
0.08203445447087777
26.Feb.2019
12.19
0
0
25.Feb.2019
12.19
0.01
0.08210180623973727
22.Feb.2019
12.18
-0.01
-0.08203445447087777
21.Feb.2019
12.19
0
0
20.Feb.2019
12.19
0
0
19.Feb.2019
12.19
0.01
0.08210180623973727
18.Feb.2019
12.18
0
0
15.Feb.2019
12.18
0.01
0.08216926869350863
14.Feb.2019
12.17
-0.01
-0.08210180623973727
13.Feb.2019
12.18
0
0
12.Feb.2019
12.18
0.01
0.08216926869350863
11.Feb.2019
12.17
0
0
08.Feb.2019
12.17
-0.01
-0.08210180623973727
07.Feb.2019
12.18
0
0
06.Feb.2019
12.18
0
0
05.Feb.2019
12.18
0
0
04.Feb.2019
12.18
0
0
01.Feb.2019
12.18
0
0
31.Jan.2019
12.18
0.01
0.08216926869350863
30.Jan.2019
12.17
0
0
29.Jan.2019
12.17
0
0
28.Jan.2019
12.17
0
0
25.Jan.2019
12.17
0.01
0.08223684210526316
24.Jan.2019
12.16
0
0
23.Jan.2019
12.16
0
0
22.Jan.2019
12.16
0
0
21.Jan.2019
12.16
0
0
18.Jan.2019
12.16
0
0
17.Jan.2019
12.16
0.01
0.0823045267489712
16.Jan.2019
12.15
0
0
15.Jan.2019
12.15
0.01
0.08237232289950576
14.Jan.2019
12.14
0
0
11.Jan.2019
12.14
0
0
10.Jan.2019
12.14
0
0
09.Jan.2019
12.14
0
0
08.Jan.2019
12.14
0
0
07.Jan.2019
12.14
0
0
04.Jan.2019
12.14
0
0
03.Jan.2019
12.14
-0.01
-0.0823045267489712
02.Jan.2019
12.15
0
0
31.Dec.2018
12.15
-0.01
-0.08223684210526316
28.Dec.2018
12.16
0.01
0.0823045267489712
27.Dec.2018
12.15
0
0
21.Dec.2018
12.15
-0.01
-0.08223684210526316
20.Dec.2018
12.16
0
0
19.Dec.2018
12.16
0.01
0.0823045267489712
18.Dec.2018
12.15
0
0
17.Dec.2018
12.15
0
0
14.Dec.2018
12.15
0
0
13.Dec.2018
12.15
0
0
12.Dec.2018
12.15
0.01
0.08237232289950576
11.Dec.2018
12.14
-0.01
-0.0823045267489712
10.Dec.2018
12.15
0
0
07.Dec.2018
12.15
0
0
06.Dec.2018
12.15
-0.01
-0.08223684210526316
05.Dec.2018
12.16
0
0
04.Dec.2018
12.16
0
0
03.Dec.2018
12.16
0
0
30.Nov.2018
12.16
-0.01
-0.08216926869350863
29.Nov.2018
12.17
-0.01
-0.08210180623973727
28.Nov.2018
12.18
0
0
27.Nov.2018
12.18
0
0
26.Nov.2018
12.18
0
0
23.Nov.2018
12.18
0
0
22.Nov.2018
12.18
0.01
0.08216926869350863
21.Nov.2018
12.17
-0.01
-0.08210180623973727
20.Nov.2018
12.18
0
0
19.Nov.2018
12.18
-0.01
-0.08203445447087777
16.Nov.2018
12.19
0
0
15.Nov.2018
12.19
-0.01
-0.08196721311475409
14.Nov.2018
12.2
0
0
13.Nov.2018
12.2
0
0
12.Nov.2018
12.2
-0.01
-0.0819000819000819
09.Nov.2018
12.21
0
0
08.Nov.2018
12.21
0
0
07.Nov.2018
12.21
0
0
06.Nov.2018
12.21
0
0
05.Nov.2018
12.21
0
0
02.Nov.2018
12.21
0.01
0.08196721311475409
31.Oct.2018
12.2
0
0
30.Oct.2018
12.2
0
0
29.Oct.2018
12.2
0
0
26.Oct.2018
12.2
0
0
25.Oct.2018
12.2
0
0
24.Oct.2018
12.2
0
0
23.Oct.2018
12.2
-0.01
-0.0819000819000819
22.Oct.2018
12.21
0.01
0.08196721311475409
19.Oct.2018
12.2
-0.01
-0.0819000819000819
18.Oct.2018
12.21
-0.01
-0.08183306055646482
17.Oct.2018
12.22
0.01
0.0819000819000819
16.Oct.2018
12.21
0
0
15.Oct.2018
12.21
0
0
12.Oct.2018
12.21
0
0
11.Oct.2018
12.21
0
0
10.Oct.2018
12.21
0
0
09.Oct.2018
12.21
0
0
08.Oct.2018
12.21
-0.01
-0.08183306055646482
05.Oct.2018
12.22
0
0
04.Oct.2018
12.22
0
0
03.Oct.2018
12.22
0
0
02.Oct.2018
12.22
-0.01
-0.08176614881439084
01.Oct.2018
12.23
0
0
28.Sept.2018
12.23
-0.01
-0.08169934640522876
27.Sept.2018
12.24
-0.01
-0.08163265306122448
26.Sept.2018
12.25
0
0
25.Sept.2018
12.25
0
0
24.Sept.2018
12.25
0
0
21.Sept.2018
12.25
0
0
20.Sept.2018
12.25
0
0
19.Sept.2018
12.25
0
0
18.Sept.2018
12.25
0
0
17.Sept.2018
12.25
0.01
0.08169934640522876
14.Sept.2018
12.24
-0.01
-0.08163265306122448
13.Sept.2018
12.25
0.01
0.08169934640522876
12.Sept.2018
12.24
0
0
11.Sept.2018
12.24
0
0
10.Sept.2018
12.24
0
0
07.Sept.2018
12.24
0.01
0.08176614881439084
06.Sept.2018
12.23
0
0
05.Sept.2018
12.23
0
0
04.Sept.2018
12.23
0.01
0.08183306055646482
03.Sept.2018
12.22
0
0
31.Aug.2018
12.22
-0.01
-0.08176614881439084
30.Aug.2018
12.23
-0.01
-0.08169934640522876
29.Aug.2018
12.24
0
0
28.Aug.2018
12.24
0
0
27.Aug.2018
12.24
0
0
24.Aug.2018
12.24
0
0
23.Aug.2018
12.24
-0.01
-0.08163265306122448
22.Aug.2018
12.25
0
0
21.Aug.2018
12.25
0.01
0.08169934640522876
20.Aug.2018
12.24
0
0
17.Aug.2018
12.24
0
0
16.Aug.2018
12.24
0
0
14.Aug.2018
12.24
0
0
13.Aug.2018
12.24
-0.01
-0.08163265306122448
10.Aug.2018
12.25
0
0
09.Aug.2018
12.25
-0.01
-0.08156606851549755
08.Aug.2018
12.26
0
0
07.Aug.2018
12.26
0
0
06.Aug.2018
12.26
0
0
03.Aug.2018
12.26
0
0
02.Aug.2018
12.26
-0.01
-0.08149959250203749
01.Aug.2018
12.27
0.01
0.08156606851549755
31.Jul.2018
12.26
-0.01
-0.08149959250203749
30.Jul.2018
12.27
0
0
27.Jul.2018
12.27
0
0
26.Jul.2018
12.27
0.01
0.08156606851549755
25.Jul.2018
12.26
0
0
24.Jul.2018
12.26
-0.01
-0.08149959250203749
23.Jul.2018
12.27
0.01
0.08156606851549755
20.Jul.2018
12.26
0
0
19.Jul.2018
12.26
0
0
18.Jul.2018
12.26
0
0
17.Jul.2018
12.26
0
0
16.Jul.2018
12.26
0
0
13.Jul.2018
12.26
0
0
12.Jul.2018
12.26
0
0
11.Jul.2018
12.26
0
0
10.Jul.2018
12.26
0
0
09.Jul.2018
12.26
0.01
0.08163265306122448
06.Jul.2018
12.25
0
0
05.Jul.2018
12.25
0
0
04.Jul.2018
12.25
0
0
03.Jul.2018
12.25
0
0
02.Jul.2018
12.25
0
0
29.Jun.2018
12.25
0
0
28.Jun.2018
12.25
0
0
27.Jun.2018
12.25
-0.01
-0.08156606851549755
26.Jun.2018
12.26
0
0
25.Jun.2018
12.26
0
0
22.Jun.2018
12.26
0
0
21.Jun.2018
12.26
-0.01
-0.08149959250203749
20.Jun.2018
12.27
0
0
19.Jun.2018
12.27
0
0
18.Jun.2018
12.27
0
0
15.Jun.2018
12.27
0.01
0.08156606851549755
14.Jun.2018
12.26
0.01
0.08163265306122448
13.Jun.2018
12.25
0
0
12.Jun.2018
12.25
0
0
11.Jun.2018
12.25
0.01
0.08169934640522876
08.Jun.2018
12.24
-0.01
-0.08163265306122448
07.Jun.2018
12.25
0
0
06.Jun.2018
12.25
-0.02
-0.16299918500407498
05.Jun.2018
12.27
0
0
04.Jun.2018
12.27
0.01
0.08156606851549755
01.Jun.2018
12.26
0.01
0.08163265306122448
31.May.2018
12.25
0.01
0.08169934640522876
30.May.2018
12.24
0
0
29.May.2018
12.24
-0.03
-0.24449877750611246
28.May.2018
12.27
-0.01
-0.08143322475570032
25.May.2018
12.28
-0.01
-0.08136696501220504
24.May.2018
12.29
0
0
23.May.2018
12.29
0
0
22.May.2018
12.29
-0.01
-0.08130081300813008
18.May.2018
12.3
0
0
17.May.2018
12.3
0
0
16.May.2018
12.3
-0.01
-0.08123476848090982
15.May.2018
12.31
0
0
14.May.2018
12.31
0
0
11.May.2018
12.31
0
0
09.May.2018
12.31
0
0
08.May.2018
12.31
0
0
07.May.2018
12.31
0
0
04.May.2018
12.31
-0.01
-0.08116883116883117
03.May.2018
12.32
0
0
02.May.2018
12.32
0
0
30.Apr.2018
12.32
0
0
27.Apr.2018
12.32
0
0
26.Apr.2018
12.32
0
0
25.Apr.2018
12.32
-0.01
-0.08110300081103
24.Apr.2018
12.33
0.01
0.08116883116883117
23.Apr.2018
12.32
-0.01
-0.08110300081103
20.Apr.2018
12.33
0
0
19.Apr.2018
12.33
0
0
18.Apr.2018
12.33
0
0
17.Apr.2018
12.33
0.01
0.08116883116883117
16.Apr.2018
12.32
-0.01
-0.08110300081103
13.Apr.2018
12.33
0
0
12.Apr.2018
12.33
0.01
0.08116883116883117
11.Apr.2018
12.32
0
0
10.Apr.2018
12.32
0
0
09.Apr.2018
12.32
0
0
06.Apr.2018
12.32
0
0
05.Apr.2018
12.32
0
0
04.Apr.2018
12.32
0
0
03.Apr.2018
12.32
0
0
29.Mar.2018
12.32
0
0
28.Mar.2018
12.32
0
0
27.Mar.2018
12.32
0.01
0.08123476848090982
26.Mar.2018
12.31
0
0
23.Mar.2018
12.31
-0.01
-0.08116883116883117
22.Mar.2018
12.32
0
0
21.Mar.2018
12.32
0
0
20.Mar.2018
12.32
0
0
19.Mar.2018
12.32
0
0
16.Mar.2018
12.32
0
0
15.Mar.2018
12.32
0
0
14.Mar.2018
12.32
-0.01
-0.08110300081103
13.Mar.2018
12.33
0.01
0.08116883116883117
12.Mar.2018
12.32
0
0
09.Mar.2018
12.32
0
0
08.Mar.2018
12.32
0
0
07.Mar.2018
12.32
0
0
06.Mar.2018
12.32
0
0
05.Mar.2018
12.32
0
0
02.Mar.2018
12.32
0
0
01.Mar.2018
12.32
0
0
28.Feb.2018
12.32
-0.01
-0.08110300081103
27.Feb.2018
12.33
0.01
0.08116883116883117
26.Feb.2018
12.32
0
0
23.Feb.2018
12.32
0
0
22.Feb.2018
12.32
-0.01
-0.08110300081103
21.Feb.2018
12.33
0.01
0.08116883116883117
20.Feb.2018
12.32
-0.01
-0.08110300081103
19.Feb.2018
12.33
0.01
0.08116883116883117
16.Feb.2018
12.32
0
0
15.Feb.2018
12.32
0.01
0.08123476848090982
14.Feb.2018
12.31
-0.01
-0.08116883116883117
13.Feb.2018
12.32
0
0
12.Feb.2018
12.32
0
0
09.Feb.2018
12.32
-0.01
-0.08110300081103
08.Feb.2018
12.33
0
0
07.Feb.2018
12.33
0
0
06.Feb.2018
12.33
-0.01
-0.08103727714748785
05.Feb.2018
12.34
0.01
0.08110300081103
02.Feb.2018
12.33
-0.01
-0.08103727714748785
01.Feb.2018
12.34
0
0
31.Jan.2018
12.34
0
0
30.Jan.2018
12.34
0
0
29.Jan.2018
12.34
0
0
26.Jan.2018
12.34
-0.01
-0.08097165991902834
25.Jan.2018
12.35
0.01
0.08103727714748785
24.Jan.2018
12.34
0
0
23.Jan.2018
12.34
0
0
22.Jan.2018
12.34
0
0
19.Jan.2018
12.34
0.01
0.08110300081103
18.Jan.2018
12.33
0
0
17.Jan.2018
12.33
0
0
16.Jan.2018
12.33
0
0
15.Jan.2018
12.33
0
0
12.Jan.2018
12.33
-0.01
-0.08103727714748785
11.Jan.2018
12.34
0
0
10.Jan.2018
12.34
-0.01
-0.08097165991902834
09.Jan.2018
12.35
0.01
0.08103727714748785
08.Jan.2018
12.34
0
0
05.Jan.2018
12.34
0.01
0.08110300081103
04.Jan.2018
12.33
0
0
03.Jan.2018
12.33
0
0
02.Jan.2018
12.33
0
0
29.Dec.2017
12.33
-0.01
-0.08103727714748785
28.Dec.2017
12.34
0
0
27.Dec.2017
12.34
0
0
22.Dec.2017
12.34
0
0
21.Dec.2017
12.34
0
0
20.Dec.2017
12.34
0
0
19.Dec.2017
12.34
0.01
0.08110300081103
18.Dec.2017
12.33
0
0
15.Dec.2017
12.33
0
0
14.Dec.2017
12.33
0
0
13.Dec.2017
12.33
0
0
12.Dec.2017
12.33
0
0
11.Dec.2017
12.33
-0.01
-0.08103727714748785
08.Dec.2017
12.34
0
0
07.Dec.2017
12.34
0
0
06.Dec.2017
12.34
0
0
05.Dec.2017
12.34
0
0
04.Dec.2017
12.34
0
0
01.Dec.2017
12.34
0
0
30.Nov.2017
12.34
0
0
29.Nov.2017
12.34
0
0
28.Nov.2017
12.34
0
0
27.Nov.2017
12.34
0
0
24.Nov.2017
12.34
0
0
23.Nov.2017
12.34
0
0
22.Nov.2017
12.34
0
0
21.Nov.2017
12.34
0.01
0.08110300081103
20.Nov.2017
12.33
0
0
17.Nov.2017
12.33
0
0
16.Nov.2017
12.33
0
0
15.Nov.2017
12.33
0
0
14.Nov.2017
12.33
0
0
13.Nov.2017
12.33
-0.01
-0.08103727714748785
10.Nov.2017
12.34
0
0
09.Nov.2017
12.34
0
0
08.Nov.2017
12.34
0
0
07.Nov.2017
12.34
0
0
06.Nov.2017
12.34
0
0
03.Nov.2017
12.34
0
0
02.Nov.2017
12.34
0
0
31.Oct.2017
12.34
0
0
30.Oct.2017
12.34
0
0
27.Oct.2017
12.34
0
0
26.Oct.2017
12.34
0.01
0.08110300081103
25.Oct.2017
12.33
-0.01
-0.08103727714748785
24.Oct.2017
12.34
0
0
23.Oct.2017
12.34
0
0
20.Oct.2017
12.34
0
0
19.Oct.2017
12.34
0
0
18.Oct.2017
12.34
0.01
0.08110300081103
17.Oct.2017
12.33
0
0
16.Oct.2017
12.33
0
0
13.Oct.2017
12.33
0
0
12.Oct.2017
12.33
0
0
11.Oct.2017
12.33
0
0
10.Oct.2017
12.33
-0.01
-0.08103727714748785
09.Oct.2017
12.34
0
0
06.Oct.2017
12.34
0.01
0.08110300081103
05.Oct.2017
12.33
0
0
04.Oct.2017
12.33
0
0
03.Oct.2017
12.33
0
0
02.Oct.2017
12.33
0
0
29.Sept.2017
12.33
0
0
28.Sept.2017
12.33
0
0
27.Sept.2017
12.33
0
0
26.Sept.2017
12.33
0.01
0.08116883116883117
25.Sept.2017
12.32
-0.01
-0.08110300081103
22.Sept.2017
12.33
0
0
21.Sept.2017
12.33
0
0
20.Sept.2017
12.33
0
0
19.Sept.2017
12.33
0
0
18.Sept.2017
12.33
0.01
0.08116883116883117
15.Sept.2017
12.32
0
0
14.Sept.2017
12.32
0
0
13.Sept.2017
12.32
0
0
12.Sept.2017
12.32
0
0
11.Sept.2017
12.32
0
0
08.Sept.2017
12.32
0.01
0.08123476848090982
07.Sept.2017
12.31
-0.01
-0.08116883116883117
06.Sept.2017
12.32
0
0
05.Sept.2017
12.32
0
0
04.Sept.2017
12.32
0
0
01.Sept.2017
12.32
0
0
31.Aug.2017
12.32
-0.01
-0.08110300081103
30.Aug.2017
12.33
0.01
0.08116883116883117
29.Aug.2017
12.32
0
0
28.Aug.2017
12.32
-0.01
-0.08110300081103
25.Aug.2017
12.33
0
0
24.Aug.2017
12.33
0
0
23.Aug.2017
12.33
0
0
22.Aug.2017
12.33
0
0
21.Aug.2017
12.33
0
0
18.Aug.2017
12.33
0
0
17.Aug.2017
12.33
0
0
16.Aug.2017
12.33
0
0
14.Aug.2017
12.33
0
0
11.Aug.2017
12.33
0
0
10.Aug.2017
12.33
0
0
09.Aug.2017
12.33
0
0
08.Aug.2017
12.33
0
0
07.Aug.2017
12.33
0
0
04.Aug.2017
12.33
0
0
03.Aug.2017
12.33
0
0
02.Aug.2017
12.33
0.01
0.08116883116883117
01.Aug.2017
12.32
-0.01
-0.08110300081103
31.Jul.2017
12.33
0
0
28.Jul.2017
12.33
0
0
27.Jul.2017
12.33
0
0
26.Jul.2017
12.33
0.01
0.08116883116883117
25.Jul.2017
12.32
0
0
24.Jul.2017
12.32
0
0
21.Jul.2017
12.32
0
0
20.Jul.2017
12.32
-0.01
-0.08110300081103
19.Jul.2017
12.33
0.01
0.08116883116883117
18.Jul.2017
12.32
0
0
17.Jul.2017
12.32
0
0
14.Jul.2017
12.32
0
0
13.Jul.2017
12.32
0
0
12.Jul.2017
12.32
0
0
11.Jul.2017
12.32
0
0
10.Jul.2017
12.32
0.01
0.08123476848090982
07.Jul.2017
12.31
0
0
06.Jul.2017
12.31
-0.01
-0.08116883116883117
05.Jul.2017
12.32
0
0
04.Jul.2017
12.32
0.01
0.08123476848090982
03.Jul.2017
12.31
0
0
30.Jun.2017
12.31
-0.01
-0.08116883116883117
29.Jun.2017
12.32
0
0
28.Jun.2017
12.32
-0.01
-0.08110300081103
27.Jun.2017
12.33
0
0
26.Jun.2017
12.33
0.01
0.08116883116883117
22.Jun.2017
12.32
0
0
21.Jun.2017
12.32
0
0
20.Jun.2017
12.32
0
0
19.Jun.2017
12.32
0
0
16.Jun.2017
12.32
0
0
15.Jun.2017
12.32
0
0
14.Jun.2017
12.32
0
0
13.Jun.2017
12.32
0
0
12.Jun.2017
12.32
0
0
09.Jun.2017
12.32
0.01
0.08123476848090982
08.Jun.2017
12.31
0
0
07.Jun.2017
12.31
0
0
06.Jun.2017
12.31
0
0
02.Jun.2017
12.31
0
0
01.Jun.2017
12.31
0
0
31.May.2017
12.31
-0.01
-0.08116883116883117
30.May.2017
12.32
0
0
29.May.2017
12.32
0
0
26.May.2017
12.32
0.01
0.08123476848090982
24.May.2017
12.31
0
0
23.May.2017
12.31
0
0
22.May.2017
12.31
0
0
19.May.2017
12.31
0
0
18.May.2017
12.31
0
0
17.May.2017
12.31
0
0
16.May.2017
12.31
-0.01
-0.08116883116883117
15.May.2017
12.32
0.01
0.08123476848090982
12.May.2017
12.31
-0.01
-0.08116883116883117
11.May.2017
12.32
0
0
10.May.2017
12.32
0
0
09.May.2017
12.32
0
0
08.May.2017
12.32
0.01
0.08123476848090982
05.May.2017
12.31
-0.01
-0.08116883116883117
04.May.2017
12.32
0.01
0.08123476848090982
03.May.2017
12.31
0
0
02.May.2017
12.31
0
0
28.Apr.2017
12.31
0.01
0.08130081300813008
27.Apr.2017
12.3
-0.01
-0.08123476848090982
26.Apr.2017
12.31
0.01
0.08130081300813008
25.Apr.2017
12.3
0
0
24.Apr.2017
12.3
0.01
0.08136696501220504
21.Apr.2017
12.29
0
0
20.Apr.2017
12.29
0
0
19.Apr.2017
12.29
0
0
18.Apr.2017
12.29
0
0
13.Apr.2017
12.29
0
0
12.Apr.2017
12.29
0
0
11.Apr.2017
12.29
-0.01
-0.08130081300813008
10.Apr.2017
12.3
0
0
07.Apr.2017
12.3
0
0
06.Apr.2017
12.3
0
0
05.Apr.2017
12.3
0
0
04.Apr.2017
12.3
0.01
0.08136696501220504
03.Apr.2017
12.29
0
0
31.Mar.2017
12.29
-0.01
-0.08130081300813008
30.Mar.2017
12.3
0
0
29.Mar.2017
12.3
0
0
28.Mar.2017
12.3
0.01
0.08136696501220504
27.Mar.2017
12.29
0
0
24.Mar.2017
12.29
-0.01
-0.08130081300813008
23.Mar.2017
12.3
0.01
0.08136696501220504
22.Mar.2017
12.29
0
0
21.Mar.2017
12.29
0
0
20.Mar.2017
12.29
0
0
17.Mar.2017
12.29
0
0
16.Mar.2017
12.29
0
0
15.Mar.2017
12.29
0
0
14.Mar.2017
12.29
0
0
13.Mar.2017
12.29
0
0
10.Mar.2017
12.29
0
0
09.Mar.2017
12.29
0
0
08.Mar.2017
12.29
0
0
07.Mar.2017
12.29
0
0
06.Mar.2017
12.29
-0.01
-0.08130081300813008
03.Mar.2017
12.3
0
0
02.Mar.2017
12.3
0.01
0.08136696501220504
01.Mar.2017
12.29
0
0
28.Feb.2017
12.29
0
0
27.Feb.2017
12.29
0.01
0.08143322475570032
24.Feb.2017
12.28
0
0
23.Feb.2017
12.28
0.01
0.08149959250203749
22.Feb.2017
12.27
-0.01
-0.08143322475570032
21.Feb.2017
12.28
0
0
20.Feb.2017
12.28
-0.01
-0.08136696501220504
17.Feb.2017
12.29
0
0
16.Feb.2017
12.29
0
0
15.Feb.2017
12.29
0
0
14.Feb.2017
12.29
0
0
13.Feb.2017
12.29
0.01
0.08143322475570032
10.Feb.2017
12.28
-0.01
-0.08136696501220504
09.Feb.2017
12.29
0.01
0.08143322475570032
08.Feb.2017
12.28
0
0
07.Feb.2017
12.28
0
0
06.Feb.2017
12.28
-0.01
-0.08136696501220504
03.Feb.2017
12.29
0.01
0.08143322475570032
02.Feb.2017
12.28
0
0
01.Feb.2017
12.28
0
0
31.Jan.2017
12.28
0
0
30.Jan.2017
12.28
-0.01
-0.08136696501220504
27.Jan.2017
12.29
-0.01
-0.08130081300813008
26.Jan.2017
12.3
0
0
25.Jan.2017
12.3
0
0
24.Jan.2017
12.3
0
0
23.Jan.2017
12.3
0
0
20.Jan.2017
12.3
0
0
19.Jan.2017
12.3
0
0
18.Jan.2017
12.3
0
0
17.Jan.2017
12.3
0
0
16.Jan.2017
12.3
0
0
13.Jan.2017
12.3
0
0
12.Jan.2017
12.3
0.01
0.08136696501220504
11.Jan.2017
12.29
0
0
10.Jan.2017
12.29
0
0
09.Jan.2017
12.29
0
0
06.Jan.2017
12.29
0
0
05.Jan.2017
12.29
0
0
04.Jan.2017
12.29
-0.01
-0.08130081300813008
03.Jan.2017
12.3
0.01
0.08136696501220504
02.Jan.2017
12.29
0
0
30.Dec.2016
12.29
-0.01
-0.08130081300813008
29.Dec.2016
12.3
0.01
0.08136696501220504
28.Dec.2016
12.29
0
0
27.Dec.2016
12.29
0
0
23.Dec.2016
12.29
0
0
22.Dec.2016
12.29
0
0
21.Dec.2016
12.29
0
0
20.Dec.2016
12.29
0.01
0.08143322475570032
19.Dec.2016
12.28
0
0
16.Dec.2016
12.28
-0.01
-0.08136696501220504
15.Dec.2016
12.29
0
0
14.Dec.2016
12.29
0
0
13.Dec.2016
12.29
0.01
0.08143322475570032
12.Dec.2016
12.28
0
0
09.Dec.2016
12.28
0
0
08.Dec.2016
12.28
0.01
0.08149959250203749
07.Dec.2016
12.27
0
0
06.Dec.2016
12.27
0.01
0.08156606851549755
05.Dec.2016
12.26
0
0
02.Dec.2016
12.26
0
0
01.Dec.2016
12.26
0
0
30.Nov.2016
12.26
0.01
0.08163265306122448
29.Nov.2016
12.25
0
0
28.Nov.2016
12.25
0
0
25.Nov.2016
12.25
-0.01
-0.08156606851549755
24.Nov.2016
12.26
0
0
23.Nov.2016
12.26
0
0
22.Nov.2016
12.26
0.01
0.08163265306122448
21.Nov.2016
12.25
0
0
18.Nov.2016
12.25
0
0
17.Nov.2016
12.25
0
0
16.Nov.2016
12.25
0
0
15.Nov.2016
12.25
0
0
14.Nov.2016
12.25
-0.01
-0.08156606851549755
11.Nov.2016
12.26
-0.01
-0.08149959250203749
10.Nov.2016
12.27
0
0
09.Nov.2016
12.27
0
0
08.Nov.2016
12.27
0
0
07.Nov.2016
12.27
0
0
04.Nov.2016
12.27
0.01
0.08156606851549755
03.Nov.2016
12.26
0
0
02.Nov.2016
12.26
-0.01
-0.08149959250203749
31.Oct.2016
12.27
0
0
28.Oct.2016
12.27
-0.01
-0.08143322475570032
27.Oct.2016
12.28
0
0
26.Oct.2016
12.28
-0.01
-0.08136696501220504
25.Oct.2016
12.29
0
0
24.Oct.2016
12.29
0
0
21.Oct.2016
12.29
0
0
20.Oct.2016
12.29
0
0
19.Oct.2016
12.29
0
0
18.Oct.2016
12.29
0.01
0.08143322475570032
17.Oct.2016
12.28
0
0
14.Oct.2016
12.28
0
0
13.Oct.2016
12.28
0
0
12.Oct.2016
12.28
0
0
11.Oct.2016
12.28
0
0
10.Oct.2016
12.28
0
0
07.Oct.2016
12.28
0
0
06.Oct.2016
12.28
0
0
05.Oct.2016
12.28
-0.01
-0.08136696501220504
04.Oct.2016
12.29
0.01
0.08143322475570032
03.Oct.2016
12.28
0
0
30.Sept.2016
12.28
-0.01
-0.08136696501220504
29.Sept.2016
12.29
0.01
0.08143322475570032
28.Sept.2016
12.28
0
0
27.Sept.2016
12.28
0
0
26.Sept.2016
12.28
0
0
23.Sept.2016
12.28
0
0
22.Sept.2016
12.28
0
0
21.Sept.2016
12.28
0
0
20.Sept.2016
12.28
0
0
19.Sept.2016
12.28
0
0
16.Sept.2016
12.28
0
0
15.Sept.2016
12.28
0
0
14.Sept.2016
12.28
0
0
13.Sept.2016
12.28
0
0
12.Sept.2016
12.28
0
0
09.Sept.2016
12.28
0
0
08.Sept.2016
12.28
0
0
07.Sept.2016
12.28
0
0
06.Sept.2016
12.28
0
0
05.Sept.2016
12.28
0.01
0.08149959250203749
02.Sept.2016
12.27
0
0
01.Sept.2016
12.27
0
0
31.Aug.2016
12.27
-0.01
-0.08143322475570032
30.Aug.2016
12.28
0
0
29.Aug.2016
12.28
0
0
26.Aug.2016
12.28
0.01
0.08149959250203749
25.Aug.2016
12.27
-0.01
-0.08143322475570032
24.Aug.2016
12.28
0
0
23.Aug.2016
12.28
0
0
22.Aug.2016
12.28
0.01
0.08149959250203749
19.Aug.2016
12.27
0
0
18.Aug.2016
12.27
-0.01
-0.08143322475570032
17.Aug.2016
12.28
0
0
16.Aug.2016
12.28
0
0
12.Aug.2016
12.28
0
0
11.Aug.2016
12.28
0
0
10.Aug.2016
12.28
0
0
09.Aug.2016
12.28
0
0
08.Aug.2016
12.28
0.01
0.08149959250203749
05.Aug.2016
12.27
0
0
04.Aug.2016
12.27
0
0
03.Aug.2016
12.27
0
0
02.Aug.2016
12.27
0
0
01.Aug.2016
12.27
0
0
29.Jul.2016
12.27
0
0
28.Jul.2016
12.27
0
0
27.Jul.2016
12.27
0
0
26.Jul.2016
12.27
0
0
25.Jul.2016
12.27
0
0
22.Jul.2016
12.27
0
0
21.Jul.2016
12.27
0
0
20.Jul.2016
12.27
0
0
19.Jul.2016
12.27
0
0
18.Jul.2016
12.27
0
0
15.Jul.2016
12.27
0
0
14.Jul.2016
12.27
0
0
13.Jul.2016
12.27
0.01
0.08156606851549755
12.Jul.2016
12.26
0
0
11.Jul.2016
12.26
0
0
08.Jul.2016
12.26
0
0
07.Jul.2016
12.26
0
0
06.Jul.2016
12.26
0
0
05.Jul.2016
12.26
0.01
0.08163265306122448
04.Jul.2016
12.25
0
0
01.Jul.2016
12.25
0
0
30.Jun.2016
12.25
0
0
29.Jun.2016
12.25
0.01
0.08169934640522876
28.Jun.2016
12.24
0
0
27.Jun.2016
12.24
0.01
0.08176614881439084
24.Jun.2016
12.23
-0.01
-0.08169934640522876
22.Jun.2016
12.24
0
0
21.Jun.2016
12.24
0
0
20.Jun.2016
12.24
0.01
0.08176614881439084
17.Jun.2016
12.23
0
0
16.Jun.2016
12.23
0
0
15.Jun.2016
12.23
0
0
14.Jun.2016
12.23
-0.01
-0.08169934640522876
13.Jun.2016
12.24
0
0
10.Jun.2016
12.24
-0.01
-0.08163265306122448
09.Jun.2016
12.25
0
0
08.Jun.2016
12.25
0
0
07.Jun.2016
12.25
0
0
06.Jun.2016
12.25
0
0
03.Jun.2016
12.25
0
0
02.Jun.2016
12.25
0
0
01.Jun.2016
12.25
0
0
31.May.2016
12.25
0
0
30.May.2016
12.25
0
0
27.May.2016
12.25
0
0
26.May.2016
12.25
0
0
25.May.2016
12.25
0
0
24.May.2016
12.25
0
0
23.May.2016
12.25
0
0
20.May.2016
12.25
0
0
19.May.2016
12.25
0
0
18.May.2016
12.25
0
0
17.May.2016
12.25
0.01
0.08169934640522876
13.May.2016
12.24
-0.01
-0.08163265306122448
12.May.2016
12.25
0.01
0.08169934640522876
11.May.2016
12.24
0
0
10.May.2016
12.24
-0.01
-0.08163265306122448
09.May.2016
12.25
0.01
0.08169934640522876
06.May.2016
12.24
-0.01
-0.08163265306122448
04.May.2016
12.25
0
0
03.May.2016
12.25
0
0
02.May.2016
12.25
0
0
29.Apr.2016
12.25
0
0
28.Apr.2016
12.25
0
0
27.Apr.2016
12.25
0
0
26.Apr.2016
12.25
0
0
25.Apr.2016
12.25
0.01
0.08169934640522876
22.Apr.2016
12.24
0.01
0.08176614881439084
21.Apr.2016
12.23
0
0
20.Apr.2016
12.23
-0.01
-0.08169934640522876
19.Apr.2016
12.24
0
0
18.Apr.2016
12.24
0.01
0.08176614881439084
15.Apr.2016
12.23
0
0
14.Apr.2016
12.23
0
0
13.Apr.2016
12.23
0.01
0.08183306055646482
12.Apr.2016
12.22
-0.01
-0.08176614881439084
11.Apr.2016
12.23
0
0
08.Apr.2016
12.23
0
0
07.Apr.2016
12.23
0
0
06.Apr.2016
12.23
0
0
05.Apr.2016
12.23
0
0
04.Apr.2016
12.23
0
0
01.Apr.2016
12.23
0
0
31.Mar.2016
12.23
-0.01
-0.08169934640522876
30.Mar.2016
12.24
0
0
29.Mar.2016
12.24
0
0
24.Mar.2016
12.24
0
0
23.Mar.2016
12.24
0.01
0.08176614881439084
22.Mar.2016
12.23
0
0
21.Mar.2016
12.23
0
0
18.Mar.2016
12.23
0
0
17.Mar.2016
12.23
0
0
16.Mar.2016
12.23
0
0
15.Mar.2016
12.23
0
0
14.Mar.2016
12.23
0.01
0.08183306055646482
11.Mar.2016
12.22
0.01
0.0819000819000819
10.Mar.2016
12.21
0
0
09.Mar.2016
12.21
0
0
08.Mar.2016
12.21
0
0
07.Mar.2016
12.21
0
0
04.Mar.2016
12.21
0
0
03.Mar.2016
12.21
0.01
0.08196721311475409
02.Mar.2016
12.2
0
0
01.Mar.2016
12.2
0.02
0.16420361247947454
29.Feb.2016
12.18
0
0
26.Feb.2016
12.18
0
0
25.Feb.2016
12.18
0.01
0.08216926869350863
24.Feb.2016
12.17
0
0
23.Feb.2016
12.17
0
0
22.Feb.2016
12.17
0
0
19.Feb.2016
12.17
-0.01
-0.08210180623973727
18.Feb.2016
12.18
0.02
0.16447368421052633
17.Feb.2016
12.16
-0.01
-0.08216926869350863
16.Feb.2016
12.17
0
0
15.Feb.2016
12.17
0.02
0.1646090534979424
12.Feb.2016
12.15
0
0
11.Feb.2016
12.15
-0.03
-0.24630541871921183
10.Feb.2016
12.18
0
0
09.Feb.2016
12.18
-0.02
-0.16393442622950818
08.Feb.2016
12.2
-0.01
-0.0819000819000819
05.Feb.2016
12.21
0
0
04.Feb.2016
12.21
0
0
03.Feb.2016
12.21
0
0
02.Feb.2016
12.21
-0.01
-0.08183306055646482
01.Feb.2016
12.22
0.01
0.0819000819000819
29.Jan.2016
12.21
-0.01
-0.08183306055646482
28.Jan.2016
12.22
0.01
0.0819000819000819
27.Jan.2016
12.21
0
0
26.Jan.2016
12.21
0
0
25.Jan.2016
12.21
0
0
22.Jan.2016
12.21
0.01
0.08196721311475409
21.Jan.2016
12.2
0
0
20.Jan.2016
12.2
-0.01
-0.0819000819000819
19.Jan.2016
12.21
0
0
18.Jan.2016
12.21
-0.01
-0.08183306055646482
15.Jan.2016
12.22
0
0
14.Jan.2016
12.22
-0.01
-0.08176614881439084
13.Jan.2016
12.23
0
0
12.Jan.2016
12.23
-0.01
-0.08169934640522876
11.Jan.2016
12.24
0
0
08.Jan.2016
12.24
0
0
07.Jan.2016
12.24
0
0
06.Jan.2016
12.24
0
0
05.Jan.2016
12.24
0
0
04.Jan.2016
12.24
0
0
31.Dec.2015
12.24
-0.01
-0.08163265306122448
30.Dec.2015
12.25
0
0
29.Dec.2015
12.25
0.01
0.08169934640522876
28.Dec.2015
12.24
0
0
23.Dec.2015
12.24
0
0
22.Dec.2015
12.24
0
0
21.Dec.2015
12.24
0
0
18.Dec.2015
12.24
-0.01
-0.08163265306122448
17.Dec.2015
12.25
0
0
16.Dec.2015
12.25
0.01
0.08169934640522876
15.Dec.2015
12.24
-0.01
-0.08163265306122448
14.Dec.2015
12.25
0
0
11.Dec.2015
12.25
-0.01
-0.08156606851549755
10.Dec.2015
12.26
0
0
09.Dec.2015
12.26
0
0
08.Dec.2015
12.26
0
0
07.Dec.2015
12.26
0
0
04.Dec.2015
12.26
0
0
03.Dec.2015
12.26
-0.01
-0.08149959250203749
02.Dec.2015
12.27
0
0
01.Dec.2015
12.27
0.01
0.08156606851549755
30.Nov.2015
12.26
-0.01
-0.08149959250203749
27.Nov.2015
12.27
0
0
26.Nov.2015
12.27
0
0
25.Nov.2015
12.27
0.01
0.08156606851549755
24.Nov.2015
12.26
0
0
23.Nov.2015
12.26
0
0
20.Nov.2015
12.26
0
0
19.Nov.2015
12.26
0.01
0.08163265306122448
18.Nov.2015
12.25
0
0
17.Nov.2015
12.25
0
0
16.Nov.2015
12.25
0
0
13.Nov.2015
12.25
0
0
12.Nov.2015
12.25
0
0
11.Nov.2015
12.25
0.01
0.08169934640522876
10.Nov.2015
12.24
0
0
09.Nov.2015
12.24
0
0
06.Nov.2015
12.24
-0.01
-0.08163265306122448
05.Nov.2015
12.25
0
0
04.Nov.2015
12.25
0
0
03.Nov.2015
12.25
0
0
02.Nov.2015
12.25
0
0
30.Oct.2015
12.25
0
0
29.Oct.2015
12.25
0
0
28.Oct.2015
12.25
0
0
27.Oct.2015
12.25
0
0
26.Oct.2015
12.25
0
0
23.Oct.2015
12.25
0.01
0.08169934640522876
22.Oct.2015
12.24
0
0
21.Oct.2015
12.24
0
0
20.Oct.2015
12.24
0.01
0.08176614881439084
19.Oct.2015
12.23
0
0
16.Oct.2015
12.23
0
0
15.Oct.2015
12.23
0
0
14.Oct.2015
12.23
-0.01
-0.08169934640522876
13.Oct.2015
12.24
0
0
12.Oct.2015
12.24
0
0
09.Oct.2015
12.24
0.01
0.08176614881439084
08.Oct.2015
12.23
0
0
07.Oct.2015
12.23
0
0
06.Oct.2015
12.23
0
0
05.Oct.2015
12.23
0.01
0.08183306055646482
02.Oct.2015
12.22
0
0
01.Oct.2015
12.22
0
0
30.Sept.2015
12.22
0
0
29.Sept.2015
12.22
-0.01
-0.08176614881439084
28.Sept.2015
12.23
0
0
25.Sept.2015
12.23
0
0
24.Sept.2015
12.23
0
0
23.Sept.2015
12.23
-0.01
-0.08169934640522876
22.Sept.2015
12.24
-0.01
-0.08163265306122448
21.Sept.2015
12.25
0
0
18.Sept.2015
12.25
0
0
17.Sept.2015
12.25
0
0
16.Sept.2015
12.25
0
0
15.Sept.2015
12.25
0
0
14.Sept.2015
12.25
0
0
11.Sept.2015
12.25
0
0
10.Sept.2015
12.25
0
0
09.Sept.2015
12.25
0
0
08.Sept.2015
12.25
0
0
07.Sept.2015
12.25
0
0
04.Sept.2015
12.25
0
0
03.Sept.2015
12.25
0
0
02.Sept.2015
12.25
0
0
01.Sept.2015
12.25
0
0
31.Aug.2015
12.25
0
0
28.Aug.2015
12.25
0
0
27.Aug.2015
12.25
0
0
26.Aug.2015
12.25
0
0
25.Aug.2015
12.25
0
0
24.Aug.2015
12.25
-0.01
-0.08156606851549755
21.Aug.2015
12.26
0
0
20.Aug.2015
12.26
-0.01
-0.08149959250203749
19.Aug.2015
12.27
0
0
18.Aug.2015
12.27
0
0
17.Aug.2015
12.27
0
0
14.Aug.2015
12.27
0
0
13.Aug.2015
12.27
0
0
12.Aug.2015
12.27
-0.01
-0.08143322475570032
11.Aug.2015
12.28
0
0
10.Aug.2015
12.28
0.01
0.08149959250203749
07.Aug.2015
12.27
0
0
06.Aug.2015
12.27
0
0
05.Aug.2015
12.27
0
0
04.Aug.2015
12.27
0
0
03.Aug.2015
12.27
0
0
31.Jul.2015
12.27
0
0
30.Jul.2015
12.27
0
0
29.Jul.2015
12.27
0
0
28.Jul.2015
12.27
0
0
27.Jul.2015
12.27
0
0
24.Jul.2015
12.27
0
0
23.Jul.2015
12.27
0
0
22.Jul.2015
12.27
0
0
21.Jul.2015
12.27
0
0
20.Jul.2015
12.27
0.01
0.08156606851549755
17.Jul.2015
12.26
0
0
16.Jul.2015
12.26
0
0
15.Jul.2015
12.26
0.01
0.08163265306122448
14.Jul.2015
12.25
0
0
13.Jul.2015
12.25
0.01
0.08169934640522876
10.Jul.2015
12.24
0.01
0.08176614881439084
09.Jul.2015
12.23
0.01
0.08183306055646482
08.Jul.2015
12.22
0
0
07.Jul.2015
12.22
-0.01
-0.08176614881439084
06.Jul.2015
12.23
-0.01
-0.08169934640522876
03.Jul.2015
12.24
0
0
02.Jul.2015
12.24
0
0
01.Jul.2015
12.24
0.01
0.08176614881439084
30.Jun.2015
12.23
-0.01
-0.08169934640522876
29.Jun.2015
12.24
-0.02
-0.1631321370309951
26.Jun.2015
12.26
0
0
25.Jun.2015
12.26
0
0
24.Jun.2015
12.26
0.01
0.08163265306122448
22.Jun.2015
12.25
0.02
0.1635322976287817
19.Jun.2015
12.23
0
0
18.Jun.2015
12.23
0
0
17.Jun.2015
12.23
0.01
0.08183306055646482
16.Jun.2015
12.22
-0.02
-0.16339869281045752
15.Jun.2015
12.24
-0.01
-0.08163265306122448
12.Jun.2015
12.25
-0.01
-0.08156606851549755
11.Jun.2015
12.26
0.01
0.08163265306122448
10.Jun.2015
12.25
-0.01
-0.08156606851549755
09.Jun.2015
12.26
0
0
08.Jun.2015
12.26
0
0
05.Jun.2015
12.26
-0.01
-0.08149959250203749
04.Jun.2015
12.27
-0.01
-0.08143322475570032
03.Jun.2015
12.28
0.01
0.08149959250203749
02.Jun.2015
12.27
-0.01
-0.08143322475570032
01.Jun.2015
12.28
0
0
29.May.2015
12.28
-0.02
-0.16260162601626016
28.May.2015
12.3
0
0
27.May.2015
12.3
0
0
26.May.2015
12.3
-0.01
-0.08123476848090982
22.May.2015
12.31
0.01
0.08130081300813008
21.May.2015
12.3
-0.01
-0.08123476848090982
20.May.2015
12.31
0.01
0.08130081300813008
19.May.2015
12.3
0
0
18.May.2015
12.3
0
0
15.May.2015
12.3
0
0
13.May.2015
12.3
0
0
12.May.2015
12.3
0
0
11.May.2015
12.3
0
0
08.May.2015
12.3
0.01
0.08136696501220504
07.May.2015
12.29
-0.01
-0.08130081300813008
06.May.2015
12.3
-0.01
-0.08123476848090982
05.May.2015
12.31
0
0
04.May.2015
12.31
0.01
0.08130081300813008
30.Apr.2015
12.3
-0.01
-0.08123476848090982
29.Apr.2015
12.31
-0.01
-0.08116883116883117
28.Apr.2015
12.32
0.01
0.08123476848090982
27.Apr.2015
12.31
0
0
24.Apr.2015
12.31
0
0
23.Apr.2015
12.31
0.01
0.08130081300813008
22.Apr.2015
12.3
0.01
0.08136696501220504
21.Apr.2015
12.29
-0.01
-0.08130081300813008
20.Apr.2015
12.3
0
0
17.Apr.2015
12.3
0
0
16.Apr.2015
12.3
0
0
15.Apr.2015
12.3
0
0
14.Apr.2015
12.3
-0.01
-0.08123476848090982
13.Apr.2015
12.31
0
0
10.Apr.2015
12.31
0.01
0.08130081300813008
09.Apr.2015
12.3
0
0
08.Apr.2015
12.3
0
0
07.Apr.2015
12.3
0
0
02.Apr.2015
12.3
0.01
0.08136696501220504
01.Apr.2015
12.29
0
0
31.Mar.2015
12.29
-0.01
-0.08130081300813008
30.Mar.2015
12.3
0
0
27.Mar.2015
12.3
0
0
26.Mar.2015
12.3
0
0
25.Mar.2015
12.3
0
0
24.Mar.2015
12.3
0
0
23.Mar.2015
12.3
0
0
20.Mar.2015
12.3
0
0
19.Mar.2015
12.3
0
0
18.Mar.2015
12.3
-0.01
-0.08123476848090982
17.Mar.2015
12.31
0
0
16.Mar.2015
12.31
0
0
13.Mar.2015
12.31
0
0
12.Mar.2015
12.31
0
0
11.Mar.2015
12.31
0
0
10.Mar.2015
12.31
0
0
09.Mar.2015
12.31
0
0
06.Mar.2015
12.31
0.01
0.08130081300813008
05.Mar.2015
12.3
0
0
04.Mar.2015
12.3
0.01
0.08136696501220504
03.Mar.2015
12.29
-0.01
-0.08130081300813008
02.Mar.2015
12.3
0.01
0.08136696501220504
27.Feb.2015
12.29
0
0
26.Feb.2015
12.29
0.01
0.08143322475570032
25.Feb.2015
12.28
0
0
24.Feb.2015
12.28
0
0
23.Feb.2015
12.28
0.01
0.08149959250203749
20.Feb.2015
12.27
0
0
19.Feb.2015
12.27
0
0
18.Feb.2015
12.27
0.01
0.08156606851549755
17.Feb.2015
12.26
0
0
16.Feb.2015
12.26
0
0
13.Feb.2015
12.26
0.01
0.08163265306122448
12.Feb.2015
12.25
0
0
11.Feb.2015
12.25
0
0
10.Feb.2015
12.25
0
0
09.Feb.2015
12.25
0
0
06.Feb.2015
12.25
0
0
05.Feb.2015
12.25
0
0
04.Feb.2015
12.25
0.01
0.08169934640522876
03.Feb.2015
12.24
0.01
0.08176614881439084
02.Feb.2015
12.23
0
0
30.Jan.2015
12.23
-0.01
-0.08169934640522876
29.Jan.2015
12.24
-0.01
-0.08163265306122448
28.Jan.2015
12.25
-0.01
-0.08156606851549755
27.Jan.2015
12.26
0.01
0.08163265306122448
26.Jan.2015
12.25
-0.01
-0.08156606851549755
23.Jan.2015
12.26
0.04
0.32733224222585927
22.Jan.2015
12.22
0
0
21.Jan.2015
12.22
0
0
20.Jan.2015
12.22
0
0
19.Jan.2015
12.22
0.01
0.0819000819000819
16.Jan.2015
12.21
0.01
0.08196721311475409
15.Jan.2015
12.2
0
0
14.Jan.2015
12.2
0
0
13.Jan.2015
12.2
0.01
0.08203445447087777
12.Jan.2015
12.19
0
0
09.Jan.2015
12.19
0
0
08.Jan.2015
12.19
0
0
07.Jan.2015
12.19
-0.01
-0.08196721311475409
06.Jan.2015
12.2
0
0
05.Jan.2015
12.2
0
0
02.Jan.2015
12.2
0.01
0.08203445447087777
31.Dec.2014
12.19
-0.01
-0.08196721311475409
30.Dec.2014
12.2
0
0
29.Dec.2014
12.2
--
--
23.Dec.2014
12.2
0
0
22.Dec.2014
12.2
0.01
0.08203445447087777
19.Dec.2014
12.19
0
0
18.Dec.2014
12.19
0.01
0.08210180623973727
17.Dec.2014
12.18
0
0
16.Dec.2014
12.18
-0.01
-0.08203445447087777
15.Dec.2014
12.19
0
0
12.Dec.2014
12.19
0
0
11.Dec.2014
12.19
-0.01
-0.08196721311475409
10.Dec.2014
12.2
-0.01
-0.0819000819000819
09.Dec.2014
12.21
0
0
08.Dec.2014
12.21
0
0
05.Dec.2014
12.21
0
0
04.Dec.2014
12.21
0
0
03.Dec.2014
12.21
0.01
0.08196721311475409
02.Dec.2014
12.2
0
0
01.Dec.2014
12.2
0
0
28.Nov.2014
12.2
-0.01
-0.0819000819000819
27.Nov.2014
12.21
-0.01
-0.08183306055646482
26.Nov.2014
12.22
0
0
25.Nov.2014
12.22
0
0
24.Nov.2014
12.22
0
0
21.Nov.2014
12.22
0.01
0.0819000819000819
20.Nov.2014
12.21
-0.01
-0.08183306055646482
19.Nov.2014
12.22
0
0
18.Nov.2014
12.22
0
0
17.Nov.2014
12.22
0
0
14.Nov.2014
12.22
0
0
13.Nov.2014
12.22
0
0
12.Nov.2014
12.22
0
0
11.Nov.2014
12.22
0
0
10.Nov.2014
12.22
0
0
07.Nov.2014
12.22
0.01
0.0819000819000819
06.Nov.2014
12.21
0
0
05.Nov.2014
12.21
0
0
04.Nov.2014
12.21
0
0
03.Nov.2014
12.21
0
0
31.Oct.2014
12.21
0
0
30.Oct.2014
12.21
0
0
29.Oct.2014
12.21
0
0
28.Oct.2014
12.21
0
0
27.Oct.2014
12.21
0
0
24.Oct.2014
12.21
0
0
23.Oct.2014
12.21
0
0
22.Oct.2014
12.21
0.01
0.08196721311475409
21.Oct.2014
12.2
0
0
20.Oct.2014
12.2
0
0
17.Oct.2014
12.2
0.02
0.16420361247947454
16.Oct.2014
12.18
-0.04
-0.32733224222585927
15.Oct.2014
12.22
0
0
14.Oct.2014
12.22
-0.01
-0.08176614881439084
13.Oct.2014
12.23
0
0
10.Oct.2014
12.23
0
0
09.Oct.2014
12.23
0
0
08.Oct.2014
12.23
0
0
07.Oct.2014
12.23
-0.01
-0.08169934640522876
06.Oct.2014
12.24
0.01
0.08176614881439084
03.Oct.2014
12.23
0
0
02.Oct.2014
12.23
0
0
01.Oct.2014
12.23
0
0
30.Sept.2014
12.23
-0.01
-0.08169934640522876
29.Sept.2014
12.24
0
0
26.Sept.2014
12.24
-0.01
-0.08163265306122448
25.Sept.2014
12.25
0.01
0.08169934640522876
24.Sept.2014
12.24
0
0
23.Sept.2014
12.24
-0.01
-0.08163265306122448
22.Sept.2014
12.25
0.01
0.08169934640522876
19.Sept.2014
12.24
0
0
18.Sept.2014
12.24
0
0
17.Sept.2014
12.24
0
0
16.Sept.2014
12.24
0
0
15.Sept.2014
12.24
0
0
12.Sept.2014
12.24
0
0
11.Sept.2014
12.24
0
0
10.Sept.2014
12.24
0
0
09.Sept.2014
12.24
0
0
08.Sept.2014
12.24
0
0
05.Sept.2014
12.24
0.01
0.08176614881439084
04.Sept.2014
12.23
0.02
0.1638001638001638
03.Sept.2014
12.21
0
0
02.Sept.2014
12.21
0
0
01.Sept.2014
12.21
0.01
0.08196721311475409
29.Aug.2014
12.2
-0.01
-0.0819000819000819
28.Aug.2014
12.21
0
0
27.Aug.2014
12.21
0
0
26.Aug.2014
12.21
0
0
25.Aug.2014
12.21
0.01
0.08196721311475409
22.Aug.2014
12.2
0
0
21.Aug.2014
12.2
0
0
20.Aug.2014
12.2
0.01
0.08203445447087777
19.Aug.2014
12.19
0
0
18.Aug.2014
12.19
0.01
0.08210180623973727
14.Aug.2014
12.18
0
0
13.Aug.2014
12.18
0
0
12.Aug.2014
12.18
0
0
11.Aug.2014
12.18
0
0
08.Aug.2014
12.18
0
0
07.Aug.2014
12.18
0
0
06.Aug.2014
12.18
-0.01
-0.08203445447087777
05.Aug.2014
12.19
0
0
04.Aug.2014
12.19
0
0
01.Aug.2014
12.19
0
0
31.Jul.2014
12.19
-0.01
-0.08196721311475409
30.Jul.2014
12.2
0
0
29.Jul.2014
12.2
0
0
28.Jul.2014
12.2
0.01
0.08203445447087777
25.Jul.2014
12.19
0
0
24.Jul.2014
12.19
0
0
23.Jul.2014
12.19
0
0
22.Jul.2014
12.19
0
0
21.Jul.2014
12.19
0.01
0.08210180623973727
18.Jul.2014
12.18
0
0
17.Jul.2014
12.18
0
0
16.Jul.2014
12.18
0
0
15.Jul.2014
12.18
0
0
14.Jul.2014
12.18
0.01
0.08216926869350863
11.Jul.2014
12.17
0
0
10.Jul.2014
12.17
-0.01
-0.08210180623973727
09.Jul.2014
12.18
-0.01
-0.08203445447087777
08.Jul.2014
12.19
0
0
07.Jul.2014
12.19
0
0
04.Jul.2014
12.19
0
0
03.Jul.2014
12.19
0.01
0.08210180623973727
02.Jul.2014
12.18
0
0
01.Jul.2014
12.18
0
0
30.Jun.2014
12.18
-0.01
-0.08203445447087777
27.Jun.2014
12.19
0
0
26.Jun.2014
12.19
0
0
25.Jun.2014
12.19
0
0
24.Jun.2014
12.19
0.01
0.08210180623973727
20.Jun.2014
12.18
0
0
19.Jun.2014
12.18
0
0
18.Jun.2014
12.18
-0.01
-0.08203445447087777
17.Jun.2014
12.19
0
0
16.Jun.2014
12.19
0
0
13.Jun.2014
12.19
0
0
12.Jun.2014
12.19
0.01
0.08210180623973727
11.Jun.2014
12.18
-0.01
-0.08203445447087777
10.Jun.2014
12.19
0.01
0.08210180623973727
06.Jun.2014
12.18
0.03
0.24691358024691357
05.Jun.2014
12.15
0
0
04.Jun.2014
12.15
0
0
03.Jun.2014
12.15
0
0
02.Jun.2014
12.15
0.01
0.08237232289950576
30.May.2014
12.14
-0.01
-0.0823045267489712
28.May.2014
12.15
0
0
27.May.2014
12.15
0
0
26.May.2014
12.15
0.01
0.08237232289950576
23.May.2014
12.14
0.01
0.08244023083264633
22.May.2014
12.13
0
0
21.May.2014
12.13
0
0
20.May.2014
12.13
-0.01
-0.08237232289950576
19.May.2014
12.14
0
0
16.May.2014
12.14
0
0
15.May.2014
12.14
0
0
14.May.2014
12.14
0
0
13.May.2014
12.14
0
0
12.May.2014
12.14
0
0
09.May.2014
12.14
0
0
08.May.2014
12.14
0.01
0.08244023083264633
07.May.2014
12.13
0
0
06.May.2014
12.13
0
0
05.May.2014
12.13
0
0
02.May.2014
12.13
0.01
0.08250825082508251
30.Apr.2014
12.12
-0.01
-0.08244023083264633
29.Apr.2014
12.13
0
0
28.Apr.2014
12.13
0
0
25.Apr.2014
12.13
0
0
24.Apr.2014
12.13
0
0
23.Apr.2014
12.13
0
0
22.Apr.2014
12.13
0
0
17.Apr.2014
12.13
0
0
16.Apr.2014
12.13
0
0
15.Apr.2014
12.13
0.01
0.08250825082508251
14.Apr.2014
12.12
0
0
11.Apr.2014
12.12
0
0
10.Apr.2014
12.12
0
0
09.Apr.2014
12.12
0
0
08.Apr.2014
12.12
0
0
07.Apr.2014
12.12
0
0
04.Apr.2014
12.12
0.02
0.1652892561983471
03.Apr.2014
12.1
0
0
02.Apr.2014
12.1
0
0
01.Apr.2014
12.1
0.01
0.0827129859387924
31.Mar.2014
12.09
-0.02
-0.16515276630883569
28.Mar.2014
12.11
0.01
0.08264462809917356
27.Mar.2014
12.1
0.01
0.0827129859387924
26.Mar.2014
12.09
0
0
25.Mar.2014
12.09
0
0
24.Mar.2014
12.09
0.01
0.08278145695364239
21.Mar.2014
12.08
0
0
20.Mar.2014
12.08
0
0
19.Mar.2014
12.08
0
0
18.Mar.2014
12.08
0
0
17.Mar.2014
12.08
0
0
14.Mar.2014
12.08
0
0
13.Mar.2014
12.08
0
0
12.Mar.2014
12.08
0
0
11.Mar.2014
12.08
0
0
10.Mar.2014
12.08
0.01
0.08285004142502071
07.Mar.2014
12.07
0
0
06.Mar.2014
12.07
-0.01
-0.08278145695364239
05.Mar.2014
12.08
0.01
0.08285004142502071
04.Mar.2014
12.07
0.01
0.08291873963515754
03.Mar.2014
12.06
0
0
28.Feb.2014
12.06
-0.02
-0.16556291390728478
27.Feb.2014
12.08
0.01
0.08285004142502071
26.Feb.2014
12.07
0
0
25.Feb.2014
12.07
0
0
24.Feb.2014
12.07
0.01
0.08291873963515754
21.Feb.2014
12.06
0
0
20.Feb.2014
12.06
0
0
19.Feb.2014
12.06
0
0
18.Feb.2014
12.06
0
0
17.Feb.2014
12.06
0.01
0.08298755186721991
14.Feb.2014
12.05
0
0
13.Feb.2014
12.05
0.01
0.08305647840531562
12.Feb.2014
12.04
0
0
11.Feb.2014
12.04
0
0
10.Feb.2014
12.04
0
0
07.Feb.2014
12.04
0.01
0.0831255195344971
06.Feb.2014
12.03
-0.01
-0.08305647840531562
05.Feb.2014
12.04
0.01
0.0831255195344971
04.Feb.2014
12.03
0
0
03.Feb.2014
12.03
0
0
31.Jan.2014
12.03
0
0
30.Jan.2014
12.03
-0.01
-0.08305647840531562
29.Jan.2014
12.04
0.01
0.0831255195344971
28.Jan.2014
12.03
0
0
27.Jan.2014
12.03
0
0
24.Jan.2014
12.03
-0.01
-0.08305647840531562
23.Jan.2014
12.04
0
0
22.Jan.2014
12.04
0
0
21.Jan.2014
12.04
0
0
20.Jan.2014
12.04
0.01
0.0831255195344971
17.Jan.2014
12.03
0
0
16.Jan.2014
12.03
0.01
0.08319467554076539
15.Jan.2014
12.02
0
0
14.Jan.2014
12.02
0
0
13.Jan.2014
12.02
0
0
10.Jan.2014
12.02
0
0
09.Jan.2014
12.02
0
0
08.Jan.2014
12.02
0.01
0.08326394671107411
07.Jan.2014
12.01
0
0
06.Jan.2014
12.01
0.01
0.08333333333333333
03.Jan.2014
12
0.01
0.08340283569641367
02.Jan.2014
11.99
0.01
0.08347245409015025
31.Dec.2013
11.98
-0.01
-0.08340283569641367
30.Dec.2013
11.99
0.01
0.08347245409015025
27.Dec.2013
11.98
0
0
23.Dec.2013
11.98
0
0
20.Dec.2013
11.98
0
0
19.Dec.2013
11.98
0
0
18.Dec.2013
11.98
0
0
17.Dec.2013
11.98
0
0
16.Dec.2013
11.98
0
0
13.Dec.2013
11.98
0.01
0.0835421888053467
12.Dec.2013
11.97
-0.01
-0.08347245409015025
11.Dec.2013
11.98
0
0
10.Dec.2013
11.98
0.01
0.0835421888053467
09.Dec.2013
11.97
0
0
06.Dec.2013
11.97
0
0
05.Dec.2013
11.97
-0.01
-0.08347245409015025
04.Dec.2013
11.98
0
0
03.Dec.2013
11.98
0
0
02.Dec.2013
11.98
0.01
0.0835421888053467
29.Nov.2013
11.97
-0.02
-0.16680567139282734
28.Nov.2013
11.99
0
0
27.Nov.2013
11.99
0
0
26.Nov.2013
11.99
0
0
25.Nov.2013
11.99
0.01
0.08347245409015025
22.Nov.2013
11.98
0
0
21.Nov.2013
11.98
0
0
20.Nov.2013
11.98
0
0
19.Nov.2013
11.98
0
0
18.Nov.2013
11.98
0.01
0.0835421888053467
15.Nov.2013
11.97
0
0
14.Nov.2013
11.97
0
0
13.Nov.2013
11.97
0
0
12.Nov.2013
11.97
0
0
11.Nov.2013
11.97
0
0
08.Nov.2013
11.97
-0.01
-0.08347245409015025
07.Nov.2013
11.98
0.02
0.16722408026755853
06.Nov.2013
11.96
0
0
05.Nov.2013
11.96
0
0
04.Nov.2013
11.96
0
0
31.Oct.2013
11.96
0
0
30.Oct.2013
11.96
0
0
29.Oct.2013
11.96
0
0
28.Oct.2013
11.96
0.01
0.08368200836820083
25.Oct.2013
11.95
-0.01
-0.08361204013377926
24.Oct.2013
11.96
0
0
23.Oct.2013
11.96
0
0
22.Oct.2013
11.96
0.01
0.08368200836820083
21.Oct.2013
11.95
0
0
18.Oct.2013
11.95
0.01
0.08375209380234507
17.Oct.2013
11.94
0
0
16.Oct.2013
11.94
0.01
0.08382229673093043
15.Oct.2013
11.93
0
0
14.Oct.2013
11.93
0
0
11.Oct.2013
11.93
0.01
0.08389261744966443
10.Oct.2013
11.92
0
0
09.Oct.2013
11.92
0
0
08.Oct.2013
11.92
0
0
07.Oct.2013
11.92
0
0
04.Oct.2013
11.92
0.01
0.08396305625524769
03.Oct.2013
11.91
0
0
02.Oct.2013
11.91
0.01
0.08403361344537816
01.Oct.2013
11.9
0
0
30.Sept.2013
11.9
-0.01
-0.08396305625524769
27.Sept.2013
11.91
0
0
26.Sept.2013
11.91
-0.01
-0.08389261744966443
25.Sept.2013
11.92
0
0
24.Sept.2013
11.92
0.01
0.08396305625524769
23.Sept.2013
11.91
0
0
20.Sept.2013
11.91
0
0
19.Sept.2013
11.91
0.01
0.08403361344537816
18.Sept.2013
11.9
0
0
17.Sept.2013
11.9
0.01
0.08410428931875526
16.Sept.2013
11.89
0.01
0.08417508417508418
13.Sept.2013
11.88
0
0
12.Sept.2013
11.88
0
0
11.Sept.2013
11.88
0
0
10.Sept.2013
11.88
0.01
0.08424599831508003
09.Sept.2013
11.87
0
0
06.Sept.2013
11.87
0
0
05.Sept.2013
11.87
0
0
04.Sept.2013
11.87
-0.01
-0.08417508417508418
03.Sept.2013
11.88
0
0
02.Sept.2013
11.88
0
0
30.Aug.2013
11.88
-0.01
-0.08410428931875526
29.Aug.2013
11.89
0.01
0.08417508417508418
28.Aug.2013
11.88
0
0
27.Aug.2013
11.88
0
0
26.Aug.2013
11.88
0
0
23.Aug.2013
11.88
-0.01
-0.08410428931875526
22.Aug.2013
11.89
0
0
21.Aug.2013
11.89
0
0
20.Aug.2013
11.89
-0.01
-0.08403361344537816
19.Aug.2013
11.9
0
0
16.Aug.2013
11.9
0
0
14.Aug.2013
11.9
0
0
13.Aug.2013
11.9
0
0
12.Aug.2013
11.9
0
0
09.Aug.2013
11.9
0.01
0.08410428931875526
08.Aug.2013
11.89
0
0
07.Aug.2013
11.89
0
0
06.Aug.2013
11.89
0
0
05.Aug.2013
11.89
0
0
02.Aug.2013
11.89
0
0
01.Aug.2013
11.89
0.01
0.08417508417508418
31.Jul.2013
11.88
-0.01
-0.08410428931875526
30.Jul.2013
11.89
0
0
29.Jul.2013
11.89
0
0
26.Jul.2013
11.89
0
0
25.Jul.2013
11.89
0
0
24.Jul.2013
11.89
0
0
23.Jul.2013
11.89
0
0
22.Jul.2013
11.89
0
0
19.Jul.2013
11.89
0.01
0.08417508417508418
18.Jul.2013
11.88
0
0
17.Jul.2013
11.88
0
0
16.Jul.2013
11.88
0.01
0.08424599831508003
15.Jul.2013
11.87
0
0
12.Jul.2013
11.87
0
0
11.Jul.2013
11.87
-0.01
-0.08417508417508418
10.Jul.2013
11.88
-0.01
-0.08410428931875526
09.Jul.2013
11.89
0
0
08.Jul.2013
11.89
0.01
0.08417508417508418
05.Jul.2013
11.88
0.01
0.08424599831508003
04.Jul.2013
11.87
0.02
0.16877637130801687
03.Jul.2013
11.85
-0.01
-0.08431703204047218
02.Jul.2013
11.86
0.01
0.08438818565400844
01.Jul.2013
11.85
0.01
0.08445945945945946
28.Jun.2013
11.84
-0.01
-0.08438818565400844
27.Jun.2013
11.85
0.02
0.16906170752324598
26.Jun.2013
11.83
0.02
0.1693480101608806
25.Jun.2013
11.81
-0.01
-0.08460236886632826
24.Jun.2013
11.82
-0.02
-0.16891891891891891
21.Jun.2013
11.84
-0.01
-0.08438818565400844
20.Jun.2013
11.85
-0.02
-0.16849199663016007
19.Jun.2013
11.87
0
0
18.Jun.2013
11.87
-0.01
-0.08417508417508418
17.Jun.2013
11.88
0.01
0.08424599831508003
14.Jun.2013
11.87
0.01
0.08431703204047218
13.Jun.2013
11.86
-0.01
-0.08424599831508003
12.Jun.2013
11.87
0.01
0.08431703204047218
11.Jun.2013
11.86
-0.02
-0.16835016835016836
10.Jun.2013
11.88
0
0
07.Jun.2013
11.88
-0.02
-0.16806722689075632
06.Jun.2013
11.9
-0.01
-0.08396305625524769
05.Jun.2013
11.91
0
0
04.Jun.2013
11.91
0
0
03.Jun.2013
11.91
-0.01
-0.08389261744966443
31.May.2013
11.92
-0.02
-0.16750418760469013
30.May.2013
11.94
0
0
29.May.2013
11.94
-0.01
-0.08368200836820083
28.May.2013
11.95
0
0
27.May.2013
11.95
0.01
0.08375209380234507
24.May.2013
11.94
-0.01
-0.08368200836820083
23.May.2013
11.95
-0.01
-0.08361204013377926
22.May.2013
11.96
0
0
21.May.2013
11.96
0
0
17.May.2013
11.96
0
0
16.May.2013
11.96
0.01
0.08368200836820083
15.May.2013
11.95
0
0
14.May.2013
11.95
0
0
13.May.2013
11.95
-0.01
-0.08361204013377926
08.May.2013
11.96
0
0
07.May.2013
11.96
0
0
06.May.2013
11.96
0
0
03.May.2013
11.96
0.02
0.16750418760469013
02.May.2013
11.94
0.01
0.08382229673093043
30.Apr.2013
11.93
-0.01
-0.08375209380234507
29.Apr.2013
11.94
0
0
26.Apr.2013
11.94
0
0
25.Apr.2013
11.94
0
0
24.Apr.2013
11.94
0
0
23.Apr.2013
11.94
0.02
0.17
22.Apr.2013
11.92
0.01
0.08
19.Apr.2013
11.91
0
0
18.Apr.2013
11.91
0
0
17.Apr.2013
11.91
0.01
0.08
16.Apr.2013
11.9
0
0
15.Apr.2013
11.9
0.01
0.08
12.Apr.2013
11.89
0
0
11.Apr.2013
11.89
-0.01
-0.08
10.Apr.2013
11.9
0.01
0.08
09.Apr.2013
11.89
-0.01
-0.08
08.Apr.2013
11.9
0.01
0.08
05.Apr.2013
11.89
0.01
0.08
04.Apr.2013
11.88
0.01
0.08
03.Apr.2013
11.87
0.01
0.08
02.Apr.2013
11.86
0.01
0.08
28.Mar.2013
11.85
-0.01
-0.08
27.Mar.2013
11.86
-0.03
-0.25
26.Mar.2013
11.89
0
0
25.Mar.2013
11.89
0
0
22.Mar.2013
11.89
0
0
21.Mar.2013
11.89
0
0
20.Mar.2013
11.89
0
0
19.Mar.2013
11.89
-0.01
-0.08
18.Mar.2013
11.9
0
0
15.Mar.2013
11.9
0
0
14.Mar.2013
11.9
0
0
13.Mar.2013
11.9
0
0
12.Mar.2013
11.9
0
0
11.Mar.2013
11.9
0
0
08.Mar.2013
11.9
0.01
0.08
07.Mar.2013
11.89
0
0
06.Mar.2013
11.89
0.01
0.08
05.Mar.2013
11.88
0
0
04.Mar.2013
11.88
0
0
01.Mar.2013
11.88
0.01
0.08
28.Feb.2013
11.87
-0.01
-0.08
27.Feb.2013
11.88
0
0
26.Feb.2013
11.88
-0.02
-0.17
25.Feb.2013
11.9
0.01
0.08
22.Feb.2013
11.89
0.01
0.08
21.Feb.2013
11.88
0
0
20.Feb.2013
11.88
-0.01
-0.08
19.Feb.2013
11.89
0.01
0.08
18.Feb.2013
11.88
0
0
15.Feb.2013
11.88
0
0
14.Feb.2013
11.88
0.01
0.08
13.Feb.2013
11.87
--
--
06.Feb.2013
11.86
-0.01
-0.08
05.Feb.2013
11.87
0.01
0.08
04.Feb.2013
11.86
-0.01
-0.08
01.Feb.2013
11.87
0
0
31.Jan.2013
11.87
-0.02
-0.17
30.Jan.2013
11.89
-0.01
-0.08
29.Jan.2013
11.9
0
0
28.Jan.2013
11.9
-0.01
-0.08
25.Jan.2013
11.91
0
0
24.Jan.2013
11.91
0
0
23.Jan.2013
11.91
-0.01
-0.08389261744966443
22.Jan.2013
11.92
0
0
21.Jan.2013
11.92
0
0
18.Jan.2013
11.92
0
0
17.Jan.2013
11.92
-0.01
-0.08382229673093043
16.Jan.2013
11.93
0
0
15.Jan.2013
11.93
0
0
14.Jan.2013
11.93
0
0
11.Jan.2013
11.93
0.01
0.08389261744966443
10.Jan.2013
11.92
0.01
0.08396305625524769
09.Jan.2013
11.91
0.01
0.08403361344537816
08.Jan.2013
11.9
0
0
07.Jan.2013
11.9
0
0
04.Jan.2013
11.9
0.01
0.08410428931875526
03.Jan.2013
11.89
0
0
02.Jan.2013
11.89
0.01
0.08417508417508418
31.Dec.2012
11.88
-0.02
-0.16806722689075632
28.Dec.2012
11.9
0
0
27.Dec.2012
11.9
--
--
21.Dec.2012
11.9
0
0
20.Dec.2012
11.9
0.01
0.08410428931875526
19.Dec.2012
11.89
0.01
0.08417508417508418
18.Dec.2012
11.88
0.01
0.08424599831508003
17.Dec.2012
11.87
0
0
14.Dec.2012
11.87
0
0
13.Dec.2012
11.87
0
0
12.Dec.2012
11.87
0.01
0.08431703204047218
11.Dec.2012
11.86
0.01
0.08438818565400844
10.Dec.2012
11.85
-0.02
-0.16849199663016007
07.Dec.2012
11.87
0.01
0.08431703204047218
06.Dec.2012
11.86
0
0
05.Dec.2012
11.86
0
0
04.Dec.2012
11.86
0
0
03.Dec.2012
11.86
-1173.93
-99
30.Nov.2012
11.86
-0.02
-0.17
29.Nov.2012
11.88
0
0
28.Nov.2012
11.88
0.01
0.08
27.Nov.2012
11.87
0
0
26.Nov.2012
11.87
0
0
23.Nov.2012
11.87
0.01
0.08
22.Nov.2012
11.86
0.01
0.08
21.Nov.2012
11.85
0
0
20.Nov.2012
11.85
0
0
19.Nov.2012
11.85
0
0
16.Nov.2012
11.85
0
0
15.Nov.2012
11.85
0
0
14.Nov.2012
11.85
0.01
0.08
13.Nov.2012
11.84
-0.01
-0.08
12.Nov.2012
11.85
0
0
09.Nov.2012
11.85
0.01
0.08
08.Nov.2012
11.84
0
0
07.Nov.2012
11.84
0
0
06.Nov.2012
11.84
0.01
0.08
05.Nov.2012
11.83
-0.01
-0.08
02.Nov.2012
11.84
-1171.49
-99
31.Oct.2012
11.83
-0.02
-0.17
30.Oct.2012
11.85
0
0
29.Oct.2012
11.85
0.01
0.08
26.Oct.2012
11.84
0
0
25.Oct.2012
11.84
0
0
24.Oct.2012
11.84
0
0
23.Oct.2012
11.84
0
0
22.Oct.2012
11.84
-0.01
-0.08
19.Oct.2012
11.85
0.01
0.08
18.Oct.2012
11.84
0
0
17.Oct.2012
11.84
0.01
0.08
16.Oct.2012
11.83
--
--
15.Oct.2012
11.83
--
--
12.Oct.2012
11.83
--
--
11.Oct.2012
11.82
--
--
10.Oct.2012
11.83
--
--
09.Oct.2012
11.83
--
--
08.Oct.2012
11.83
--
--
05.Oct.2012
11.83
--
--
04.Oct.2012
11.82
--
--
03.Oct.2012
11.82
--
--
02.Oct.2012
11.82
--
--
01.Oct.2012
11.81
--
--
28.Sept.2012
11.8
0
0
27.Sept.2012
11.8
--
--
26.Sept.2012
11.8
--
--
25.Sept.2012
11.81
--
--
24.Sept.2012
11.82
--
--
21.Sept.2012
11.81
--
--
20.Sept.2012
11.81
--
--
BGF Euro Short Duration Bond Fund
Fund Inception
20-Sept-2012
Month End Date
Monthly Total (NAV) Return
30.Sept.2012
-0.039805
31.Oct.2012
0.423729
30.Nov.2012
0.402826
31.Dec.2012
0.327704
31.Jan.2013
0.071568
28.Feb.2013
0.123475
31.Mar.2013
-0.044274
30.Apr.2013
0.802367
31.May.2013
0.035749
30.Jun.2013
-0.561881
31.Jul.2013
0.465618
31.Aug.2013
0.108043
30.Sept.2013
0.284097
31.Oct.2013
0.617746
30.Nov.2013
0.18974
31.Dec.2013
0.187137
31.Jan.2014
0.516103
28.Feb.2014
0.346657
31.Mar.2014
0.347393
30.Apr.2014
0.336625
31.May.2014
0.241119
30.Jun.2014
0.412922
31.Jul.2014
0.158947
31.Aug.2014
0.145636
30.Sept.2014
0.314842
31.Oct.2014
-0.098829
30.Nov.2014
-0.024205
31.Dec.2014
-0.022351
31.Jan.2015
0.405577
28.Feb.2015
0.568416
31.Mar.2015
0.076383
30.Apr.2015
0.139328
31.May.2015
-0.1019
30.Jun.2015
-0.345625
31.Jul.2015
0.37615
31.Aug.2015
-0.115907
30.Sept.2015
-0.200529
31.Oct.2015
0.28954
30.Nov.2015
0.127586
31.Dec.2015
-0.123349
31.Jan.2016
-0.200198
29.Feb.2016
-0.193736
31.Mar.2016
0.458371
30.Apr.2016
0.207701
31.May.2016
0.0414
30.Jun.2016
0.035817
31.Jul.2016
0.206861
31.Aug.2016
0.043058
30.Sept.2016
0.124256
31.Oct.2016
-0.045287
30.Nov.2016
-0.053771
31.Dec.2016
0.286243
31.Jan.2017
-0.032386
28.Feb.2017
0.110361
31.Mar.2017
0.031419
30.Apr.2017
0.191519
31.May.2017
0.053416
30.Jun.2017
0.033618
31.Jul.2017
0.184928
31.Aug.2017
-0.067786
30.Sept.2017
0.097338
31.Oct.2017
0.098386
30.Nov.2017
0.025603
31.Dec.2017
-0.061094
31.Jan.2018
0.097584
28.Feb.2018
-0.134244
31.Mar.2018
0.004675
30.Apr.2018
0.022501
31.May.2018
-0.553218
30.Jun.2018
0.007932
31.Jul.2018
0.11369
31.Aug.2018
-0.306461
30.Sept.2018
0.096286
31.Oct.2018
-0.231984
30.Nov.2018
-0.257307
31.Dec.2018
-0.067701
31.Jan.2019
0.262179
28.Feb.2019
0.181664
31.Mar.2019
0.092261
30.Apr.2019
0.169668
31.May.2019
-0.156417
30.Jun.2019
0.41755
31.Jul.2019
0.164149
31.Aug.2019
0.162866
30.Sept.2019
-0.243902
31.Oct.2019
0
30.Nov.2019
-0.162999
31.Dec.2019
0
31.Jan.2020
0.081633
29.Feb.2020
-0.244698
31.Mar.2020
-2.616517
30.Apr.2020
1.343409
31.May.2020
0.4971
30.Jun.2020
0.577082
31.Jul.2020
0.491803
31.Aug.2020
0
30.Sept.2020
0.163132
31.Oct.2020
0.2443
30.Nov.2020
0.16247
31.Dec.2020
0
31.Jan.2021
-0.081103
28.Feb.2021
-0.243506
31.Mar.2021
0.081367
30.Apr.2021
0
31.May.2021
-0.081301
30.Jun.2021
-0.162734
31.Jul.2021
0.162999
31.Aug.2021
-0.162734
30.Sept.2021
-0.162999
31.Oct.2021
-0.653061
30.Nov.2021
0
31.Dec.2021
0.164339
31.Jan.2022
-0.328138
28.Feb.2022
-0.987654
31.Mar.2022
-0.498753
30.Apr.2022
-1.002506
31.May.2022
-0.168776
30.Jun.2022
-1.098901
31.Jul.2022
1.196581
31.Aug.2022
-1.661728
30.Sept.2022
-1.338501
31.Oct.2022
0.13916
30.Nov.2022
0.845183
31.Dec.2022
-0.358098
31.Jan.2023
0.877368
28.Feb.2023
-0.694278
31.Mar.2023
0.968145
30.Apr.2023
0.198249
31.May.2023
0.227662
30.Jun.2023
-0.54678
31.Jul.2023
0.675302
31.Aug.2023
0.410353
30.Sept.2023
-0.274277
31.Oct.2023
0.511208
30.Nov.2023
0.940859
31.Dec.2023
1.186498
31.Jan.2024
0.118195
29.Feb.2024
-0.499597
Ex-Date
Total Distribution
29.Feb.2024
0.02079781
31.Jan.2024
0.02401794
29.Dec.2023
0.0192949
30.Nov.2023
0.01961002
31.Oct.2023
0.01935127
29.Sept.2023
0.01801928
31.Aug.2023
0.0177241
31.Jul.2023
0.01813239
30.Jun.2023
0.01630011
31.May.2023
0.01649986
28.Apr.2023
0.01305632
31.Mar.2023
0.01162714
28.Feb.2023
0.00932491
31.Jan.2023
0.01116057
30.Dec.2022
0.0085323
30.Nov.2022
0.00711152
31.Oct.2022
0.00597552
30.Sept.2022
0.00419846
31.Aug.2022
0.00325137
31.Jul.2019
0.00012471
28.Jun.2019
0.00098287
31.May.2019
0.0008702
30.Apr.2019
0.00071646
29.Mar.2019
0.00125583
28.Feb.2019
0.00212663
31.Jan.2019
0.00185473
31.Dec.2018
0.00176754
30.Nov.2018
0.0086086
31.Oct.2018
0.00162836
28.Sept.2018
0.00176617
31.Aug.2018
0.00242789
31.Jul.2018
0.00392702
29.Jun.2018
0.00097167
31.May.2018
0.00184354
30.Apr.2018
0.00277209
29.Mar.2018
0.00057592
28.Feb.2018
0.00343426
31.Jan.2018
0.00203216
29.Dec.2017
0.002461
30.Nov.2017
0.003159
31.Oct.2017
0.002131
29.Sept.2017
0.00199208
31.Aug.2017
0.001642
31.Jul.2017
0.002765
30.Jun.2017
0.004138
31.May.2017
0.00657554
28.Apr.2017
0.00353769
31.Mar.2017
0.003861
28.Feb.2017
0.003552
31.Jan.2017
0.00602
30.Dec.2016
0.005093
30.Nov.2016
0.003402
31.Oct.2016
0.004439
30.Sept.2016
0.005246
31.Aug.2016
0.005283
29.Jul.2016
0.00534
30.Jun.2016
0.004388
31.May.2016
0.005071
29.Apr.2016
0.005402
31.Mar.2016
0.00583
29.Feb.2016
0.006345
29.Jan.2016
0.005496
31.Dec.2015
0.004877
30.Nov.2015
0.005629
30.Oct.2015
0.005382
30.Sept.2015
0.005435
31.Aug.2015
0.005778
31.Jul.2015
0.006003
30.Jun.2015
0.007557
29.May.2015
0.007466
30.Apr.2015
0.0071292
31.Mar.2015
0.00939506
27.Feb.2015
0.00951727
30.Jan.2015
0.00944751
31.Dec.2014
0.00727915
28.Nov.2014
0.00705037
31.Oct.2014
0.007913
30.Sept.2014
0.008411
29.Aug.2014
0.007753
31.Jul.2014
0.00936
30.Jun.2014
0.010129
30.May.2014
0.009224
30.Apr.2014
0.010698
31.Mar.2014
0.011896
28.Feb.2014
0.011703
31.Jan.2014
0.011829
31.Dec.2013
0.0124
29.Nov.2013
0.012693
31.Oct.2013
0.013512
30.Sept.2013
0.013751
30.Aug.2013
0.012836
31.Jul.2013
0.015129
28.Jun.2013
0.013024
31.May.2013
0.014265
30.Apr.2013
0.015081
28.Mar.2013
0.014745
28.Feb.2013
0.014656
31.Jan.2013
0.018502
31.Dec.2012
0.018866
30.Nov.2012
0.017654
31.Oct.2012
0.02147