BGF Global High Yield Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally at least 70% of its total assets in fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities). The fixed income securities may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development). Net Assets of Fund USD 1 681 961 912 Share Class launch date 27.Sept.2012 Fund Launch Date 22.Dec.1998 Share Class Currency EUR Fund Base Currency USD Asset Class Fixed Income Target Benchmark 1 ICE BofA Global High Yield Constrained (HW0C) 100% USD Hedged Index (USD) SFDR Classification Article 8 Initial Charge 5,00% Ongoing Charges Figures 0,75% ISIN LU0827882472 Annual Management Fee 0,55% Performance Fee 0,00% Minimum Initial Investment EUR 100 000,00 Minimum Subsequent Investment EUR 1 000,00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global High Yield Bond - EUR Hedged Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGHD3EH SEDOL B8199L5 29-Feb-2024 BGF Global High Yield Bond Fund Inception Date 27.Sept.2012 Fund Holdings as of - Total Net Assets EUR 3 186 341,33 Number of Securities 1 406,00 Shares Outstanding 729 502,84 Name Weight (%) ISHARES $ HIGH YIELD CRP BND ETF $ 2.1165 HUB INTERNATIONAL LTD 144A 7.375 01/31/2032 0.7041 CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029 0.6991 MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026 0.5987 HUB INTERNATIONAL LTD 144A 7.25 06/15/2030 0.5853 CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028 0.5587 ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027 0.554 EMRLD BORROWER LP 144A 6.625 12/15/2030 0.5414 UKG INC 144A 6.875 02/01/2031 0.5114 CLARIOS GLOBAL LP 144A 8.5 05/15/2027 0.4883 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 4.37 0 0 26.Mar.2024 4.37 0 0 25.Mar.2024 4.37 0 0 22.Mar.2024 4.37 0 0 21.Mar.2024 4.37 0.01 0.22935779816513763 20.Mar.2024 4.36 0 0 19.Mar.2024 4.36 0 0 18.Mar.2024 4.36 0 0 15.Mar.2024 4.36 0 0 14.Mar.2024 4.36 0 0 13.Mar.2024 4.36 0 0 12.Mar.2024 4.36 0.01 0.22988505747126436 11.Mar.2024 4.35 0 0 08.Mar.2024 4.35 0 0 07.Mar.2024 4.35 0.01 0.2304147465437788 06.Mar.2024 4.34 0 0 05.Mar.2024 4.34 0 0 04.Mar.2024 4.34 0.01 0.23094688221709006 01.Mar.2024 4.33 0 0 29.Feb.2024 4.33 -0.02 -0.45977011494252873 28.Feb.2024 4.35 -0.01 -0.22935779816513763 27.Feb.2024 4.36 0 0 26.Feb.2024 4.36 0.01 0.22988505747126436 23.Feb.2024 4.35 0 0 22.Feb.2024 4.35 0.01 0.2304147465437788 21.Feb.2024 4.34 0 0 20.Feb.2024 4.34 0 0 19.Feb.2024 4.34 0 0 16.Feb.2024 4.34 0 0 15.Feb.2024 4.34 0.01 0.23094688221709006 14.Feb.2024 4.33 0 0 13.Feb.2024 4.33 -0.01 -0.2304147465437788 12.Feb.2024 4.34 0 0 09.Feb.2024 4.34 0 0 08.Feb.2024 4.34 0.01 0.23094688221709006 07.Feb.2024 4.33 0 0 06.Feb.2024 4.33 0 0 05.Feb.2024 4.33 -0.01 -0.2304147465437788 02.Feb.2024 4.34 0.01 0.23094688221709006 01.Feb.2024 4.33 -0.01 -0.2304147465437788 31.Jan.2024 4.34 -0.03 -0.6864988558352403 30.Jan.2024 4.37 0.01 0.22935779816513763 29.Jan.2024 4.36 0.01 0.22988505747126436 26.Jan.2024 4.35 0.01 0.2304147465437788 25.Jan.2024 4.34 0 0 24.Jan.2024 4.34 0 0 23.Jan.2024 4.34 0 0 22.Jan.2024 4.34 0.01 0.23094688221709006 19.Jan.2024 4.33 0.01 0.23148148148148148 18.Jan.2024 4.32 0 0 17.Jan.2024 4.32 -0.02 -0.4608294930875576 16.Jan.2024 4.34 -0.01 -0.22988505747126436 15.Jan.2024 4.35 0.01 0.2304147465437788 12.Jan.2024 4.34 0.01 0.23094688221709006 11.Jan.2024 4.33 0.01 0.23148148148148148 10.Jan.2024 4.32 0.01 0.23201856148491878 09.Jan.2024 4.31 0.01 0.23255813953488372 08.Jan.2024 4.3 0 0 05.Jan.2024 4.3 -0.01 -0.23201856148491878 04.Jan.2024 4.31 0 0 03.Jan.2024 4.31 -0.02 -0.4618937644341801 02.Jan.2024 4.33 -0.01 -0.2304147465437788 29.Dec.2023 4.34 -0.02 -0.45871559633027525 28.Dec.2023 4.36 0.01 0.22988505747126436 27.Dec.2023 4.35 0 0 22.Dec.2023 4.35 0.01 0.2304147465437788 21.Dec.2023 4.34 0.01 0.23094688221709006 20.Dec.2023 4.33 0.01 0.23148148148148148 19.Dec.2023 4.32 0 0 18.Dec.2023 4.32 0 0 15.Dec.2023 4.32 0.01 0.23201856148491878 14.Dec.2023 4.31 0.05 1.1737089201877935 13.Dec.2023 4.26 0.01 0.23529411764705882 12.Dec.2023 4.25 0 0 11.Dec.2023 4.25 0 0 08.Dec.2023 4.25 0 0 07.Dec.2023 4.25 0 0 06.Dec.2023 4.25 0.01 0.2358490566037736 05.Dec.2023 4.24 0 0 04.Dec.2023 4.24 0.01 0.2364066193853428 01.Dec.2023 4.23 0 0 30.Nov.2023 4.23 -0.01 -0.2358490566037736 29.Nov.2023 4.24 0.02 0.47393364928909953 28.Nov.2023 4.22 0 0 27.Nov.2023 4.22 0 0 24.Nov.2023 4.22 0 0 23.Nov.2023 4.22 0.01 0.2375296912114014 22.Nov.2023 4.21 0 0 21.Nov.2023 4.21 0.01 0.23809523809523808 20.Nov.2023 4.2 0 0 17.Nov.2023 4.2 0 0 16.Nov.2023 4.2 0 0 15.Nov.2023 4.2 0.02 0.4784688995215311 14.Nov.2023 4.18 0.02 0.4807692307692308 13.Nov.2023 4.16 0 0 10.Nov.2023 4.16 -0.01 -0.23980815347721823 09.Nov.2023 4.17 0 0 08.Nov.2023 4.17 0.01 0.2403846153846154 07.Nov.2023 4.16 -0.01 -0.23980815347721823 06.Nov.2023 4.17 0.01 0.2403846153846154 03.Nov.2023 4.16 0.03 0.7263922518159807 02.Nov.2023 4.13 0.04 0.9779951100244498 31.Oct.2023 4.09 -0.01 -0.24390243902439024 30.Oct.2023 4.1 0 0 27.Oct.2023 4.1 0 0 26.Oct.2023 4.1 -0.01 -0.24330900243309003 25.Oct.2023 4.11 0.01 0.24390243902439024 24.Oct.2023 4.1 0.02 0.49019607843137253 23.Oct.2023 4.08 -0.01 -0.24449877750611246 20.Oct.2023 4.09 -0.01 -0.24390243902439024 19.Oct.2023 4.1 -0.01 -0.24330900243309003 18.Oct.2023 4.11 -0.01 -0.24271844660194175 17.Oct.2023 4.12 -0.01 -0.24213075060532688 16.Oct.2023 4.13 -0.01 -0.24154589371980675 13.Oct.2023 4.14 0 0 12.Oct.2023 4.14 -0.01 -0.24096385542168675 11.Oct.2023 4.15 0.02 0.48426150121065376 10.Oct.2023 4.13 0.02 0.48661800486618007 09.Oct.2023 4.11 0 0 06.Oct.2023 4.11 -0.01 -0.24271844660194175 05.Oct.2023 4.12 0 0 04.Oct.2023 4.12 -0.02 -0.4830917874396135 03.Oct.2023 4.14 -0.02 -0.4807692307692308 02.Oct.2023 4.16 -0.01 -0.23980815347721823 29.Sept.2023 4.17 0 0 28.Sept.2023 4.17 -0.02 -0.477326968973747 27.Sept.2023 4.19 0 0 26.Sept.2023 4.19 -0.01 -0.23809523809523808 25.Sept.2023 4.2 0.01 0.2386634844868735 22.Sept.2023 4.19 -0.02 -0.4750593824228028 21.Sept.2023 4.21 -0.01 -0.23696682464454977 20.Sept.2023 4.22 0 0 19.Sept.2023 4.22 0 0 18.Sept.2023 4.22 -0.01 -0.2364066193853428 15.Sept.2023 4.23 0.01 0.23696682464454977 14.Sept.2023 4.22 0 0 13.Sept.2023 4.22 0 0 12.Sept.2023 4.22 0 0 11.Sept.2023 4.22 0.01 0.2375296912114014 08.Sept.2023 4.21 0 0 07.Sept.2023 4.21 0 0 06.Sept.2023 4.21 -0.01 -0.23696682464454977 05.Sept.2023 4.22 -0.01 -0.2364066193853428 04.Sept.2023 4.23 0.01 0.23696682464454977 01.Sept.2023 4.22 0 0 31.Aug.2023 4.22 -0.02 -0.4716981132075472 30.Aug.2023 4.24 0.02 0.47393364928909953 29.Aug.2023 4.22 0 0 28.Aug.2023 4.22 0.01 0.2375296912114014 25.Aug.2023 4.21 -0.01 -0.23696682464454977 24.Aug.2023 4.22 0.02 0.47619047619047616 23.Aug.2023 4.2 0 0 22.Aug.2023 4.2 0 0 21.Aug.2023 4.2 0.01 0.2386634844868735 18.Aug.2023 4.19 -0.02 -0.4750593824228028 17.Aug.2023 4.21 -0.01 -0.23696682464454977 16.Aug.2023 4.22 -0.01 -0.2364066193853428 14.Aug.2023 4.23 0 0 11.Aug.2023 4.23 -0.01 -0.2358490566037736 10.Aug.2023 4.24 0.01 0.2364066193853428 09.Aug.2023 4.23 0.01 0.23696682464454977 08.Aug.2023 4.22 0 0 07.Aug.2023 4.22 0.01 0.2375296912114014 04.Aug.2023 4.21 0 0 03.Aug.2023 4.21 -0.02 -0.4728132387706856 02.Aug.2023 4.23 -0.01 -0.2358490566037736 01.Aug.2023 4.24 0 0 31.Jul.2023 4.24 -0.02 -0.4694835680751174 28.Jul.2023 4.26 0 0 27.Jul.2023 4.26 0.01 0.23529411764705882 26.Jul.2023 4.25 0 0 25.Jul.2023 4.25 -0.01 -0.2347417840375587 24.Jul.2023 4.26 0.01 0.23529411764705882 21.Jul.2023 4.25 0 0 20.Jul.2023 4.25 0 0 19.Jul.2023 4.25 0 0 18.Jul.2023 4.25 0.01 0.2358490566037736 17.Jul.2023 4.24 -0.01 -0.23529411764705882 14.Jul.2023 4.25 0.01 0.2358490566037736 13.Jul.2023 4.24 0.02 0.47393364928909953 12.Jul.2023 4.22 0.02 0.47619047619047616 11.Jul.2023 4.2 0 0 10.Jul.2023 4.2 0.01 0.2386634844868735 07.Jul.2023 4.19 -0.01 -0.23809523809523808 06.Jul.2023 4.2 -0.02 -0.47393364928909953 05.Jul.2023 4.22 0 0 04.Jul.2023 4.22 0 0 03.Jul.2023 4.22 0.01 0.2375296912114014 30.Jun.2023 4.21 -0.02 -0.4728132387706856 29.Jun.2023 4.23 0 0 28.Jun.2023 4.23 0.01 0.23696682464454977 27.Jun.2023 4.22 0 0 26.Jun.2023 4.22 -0.01 -0.2364066193853428 22.Jun.2023 4.23 -0.01 -0.2358490566037736 21.Jun.2023 4.24 -0.01 -0.23529411764705882 20.Jun.2023 4.25 0 0 19.Jun.2023 4.25 0 0 16.Jun.2023 4.25 0.01 0.2358490566037736 15.Jun.2023 4.24 0 0 14.Jun.2023 4.24 0 0 13.Jun.2023 4.24 0.01 0.2364066193853428 12.Jun.2023 4.23 0 0 09.Jun.2023 4.23 0.01 0.23696682464454977 08.Jun.2023 4.22 -0.01 -0.2364066193853428 07.Jun.2023 4.23 0.01 0.23696682464454977 06.Jun.2023 4.22 0 0 05.Jun.2023 4.22 0.01 0.2375296912114014 02.Jun.2023 4.21 0.02 0.477326968973747 01.Jun.2023 4.19 0 0 31.May.2023 4.19 -0.02 -0.4750593824228028 30.May.2023 4.21 0.01 0.23809523809523808 26.May.2023 4.2 0 0 25.May.2023 4.2 -0.01 -0.2375296912114014 24.May.2023 4.21 -0.01 -0.23696682464454977 23.May.2023 4.22 0 0 22.May.2023 4.22 0.01 0.2375296912114014 19.May.2023 4.21 -0.01 -0.23696682464454977 17.May.2023 4.22 -0.01 -0.2364066193853428 16.May.2023 4.23 0 0 15.May.2023 4.23 -0.01 -0.2358490566037736 12.May.2023 4.24 0 0 11.May.2023 4.24 0.01 0.2364066193853428 10.May.2023 4.23 0 0 08.May.2023 4.23 0 0 05.May.2023 4.23 -0.01 -0.2358490566037736 04.May.2023 4.24 0 0 03.May.2023 4.24 0 0 02.May.2023 4.24 0 0 28.Apr.2023 4.24 -0.01 -0.23529411764705882 27.Apr.2023 4.25 0 0 26.Apr.2023 4.25 -0.01 -0.2347417840375587 25.Apr.2023 4.26 0.01 0.23529411764705882 24.Apr.2023 4.25 0 0 21.Apr.2023 4.25 0.01 0.2358490566037736 20.Apr.2023 4.24 -0.01 -0.23529411764705882 19.Apr.2023 4.25 -0.01 -0.2347417840375587 18.Apr.2023 4.26 0 0 17.Apr.2023 4.26 0 0 14.Apr.2023 4.26 0.01 0.23529411764705882 13.Apr.2023 4.25 0 0 12.Apr.2023 4.25 0.01 0.2358490566037736 11.Apr.2023 4.24 0.01 0.2364066193853428 06.Apr.2023 4.23 -0.01 -0.2358490566037736 05.Apr.2023 4.24 0 0 04.Apr.2023 4.24 0 0 03.Apr.2023 4.24 0.03 0.7125890736342043 31.Mar.2023 4.21 0 0 30.Mar.2023 4.21 0.02 0.477326968973747 29.Mar.2023 4.19 0 0 28.Mar.2023 4.19 0 0 27.Mar.2023 4.19 0.01 0.23923444976076555 24.Mar.2023 4.18 -0.02 -0.47619047619047616 23.Mar.2023 4.2 0.01 0.2386634844868735 22.Mar.2023 4.19 0.01 0.23923444976076555 21.Mar.2023 4.18 0.02 0.4807692307692308 20.Mar.2023 4.16 -0.02 -0.4784688995215311 17.Mar.2023 4.18 0.01 0.23980815347721823 16.Mar.2023 4.17 -0.01 -0.23923444976076555 15.Mar.2023 4.18 -0.02 -0.47619047619047616 14.Mar.2023 4.2 0.01 0.2386634844868735 13.Mar.2023 4.19 -0.02 -0.4750593824228028 10.Mar.2023 4.21 -0.02 -0.4728132387706856 09.Mar.2023 4.23 -0.01 -0.2358490566037736 08.Mar.2023 4.24 -0.01 -0.23529411764705882 07.Mar.2023 4.25 0 0 06.Mar.2023 4.25 0.02 0.4728132387706856 03.Mar.2023 4.23 0.02 0.4750593824228028 02.Mar.2023 4.21 -0.02 -0.4728132387706856 01.Mar.2023 4.23 0 0 28.Feb.2023 4.23 -0.02 -0.47058823529411764 27.Feb.2023 4.25 0.01 0.2358490566037736 24.Feb.2023 4.24 0 0 23.Feb.2023 4.24 0.02 0.47393364928909953 22.Feb.2023 4.22 -0.02 -0.4716981132075472 21.Feb.2023 4.24 -0.01 -0.23529411764705882 20.Feb.2023 4.25 0 0 17.Feb.2023 4.25 -0.02 -0.468384074941452 16.Feb.2023 4.27 -0.01 -0.2336448598130841 15.Feb.2023 4.28 -0.01 -0.2331002331002331 14.Feb.2023 4.29 0.01 0.2336448598130841 13.Feb.2023 4.28 -0.02 -0.46511627906976744 10.Feb.2023 4.3 -0.03 -0.6928406466512702 09.Feb.2023 4.33 0 0 08.Feb.2023 4.33 0 0 07.Feb.2023 4.33 -0.01 -0.2304147465437788 06.Feb.2023 4.34 -0.02 -0.45871559633027525 03.Feb.2023 4.36 0 0 02.Feb.2023 4.36 0.04 0.9259259259259259 01.Feb.2023 4.32 0.01 0.23201856148491878 31.Jan.2023 4.31 -0.02 -0.4618937644341801 30.Jan.2023 4.33 -0.01 -0.2304147465437788 27.Jan.2023 4.34 0.01 0.23094688221709006 26.Jan.2023 4.33 0 0 25.Jan.2023 4.33 0.01 0.23148148148148148 24.Jan.2023 4.32 0 0 23.Jan.2023 4.32 0 0 20.Jan.2023 4.32 -0.01 -0.23094688221709006 19.Jan.2023 4.33 -0.01 -0.2304147465437788 18.Jan.2023 4.34 0.02 0.46296296296296297 17.Jan.2023 4.32 -0.01 -0.23094688221709006 16.Jan.2023 4.33 0.02 0.46403712296983757 13.Jan.2023 4.31 0.01 0.23255813953488372 12.Jan.2023 4.3 0.02 0.4672897196261682 11.Jan.2023 4.28 0.01 0.234192037470726 10.Jan.2023 4.27 0 0 09.Jan.2023 4.27 0.04 0.9456264775413712 06.Jan.2023 4.23 0.01 0.23696682464454977 05.Jan.2023 4.22 0.01 0.2375296912114014 04.Jan.2023 4.21 0.01 0.23809523809523808 03.Jan.2023 4.2 0.02 0.4784688995215311 02.Jan.2023 4.18 0 0 30.Dec.2022 4.18 -0.01 -0.2386634844868735 29.Dec.2022 4.19 -0.03 -0.7109004739336493 28.Dec.2022 4.22 -0.01 -0.2364066193853428 27.Dec.2022 4.23 0 0 23.Dec.2022 4.23 0 0 22.Dec.2022 4.23 0 0 21.Dec.2022 4.23 0.01 0.23696682464454977 20.Dec.2022 4.22 -0.02 -0.4716981132075472 19.Dec.2022 4.24 -0.01 -0.23529411764705882 16.Dec.2022 4.25 -0.02 -0.468384074941452 15.Dec.2022 4.27 -0.01 -0.2336448598130841 14.Dec.2022 4.28 0.01 0.234192037470726 13.Dec.2022 4.27 0.02 0.47058823529411764 12.Dec.2022 4.25 0 0 09.Dec.2022 4.25 0.01 0.2358490566037736 08.Dec.2022 4.24 0 0 07.Dec.2022 4.24 -0.01 -0.23529411764705882 06.Dec.2022 4.25 -0.01 -0.2347417840375587 05.Dec.2022 4.26 0.01 0.23529411764705882 02.Dec.2022 4.25 0.01 0.2358490566037736 01.Dec.2022 4.24 0.03 0.7125890736342043 30.Nov.2022 4.21 -0.02 -0.4728132387706856 29.Nov.2022 4.23 -0.01 -0.2358490566037736 28.Nov.2022 4.24 0 0 25.Nov.2022 4.24 0 0 24.Nov.2022 4.24 0.02 0.47393364928909953 23.Nov.2022 4.22 0.01 0.2375296912114014 22.Nov.2022 4.21 0.01 0.23809523809523808 21.Nov.2022 4.2 0 0 18.Nov.2022 4.2 0 0 17.Nov.2022 4.2 -0.01 -0.2375296912114014 16.Nov.2022 4.21 0 0 15.Nov.2022 4.21 0.02 0.477326968973747 14.Nov.2022 4.19 0.01 0.23923444976076555 11.Nov.2022 4.18 0.04 0.966183574879227 10.Nov.2022 4.14 0.01 0.24213075060532688 09.Nov.2022 4.13 0 0 08.Nov.2022 4.13 0 0 07.Nov.2022 4.13 0.01 0.24271844660194175 04.Nov.2022 4.12 0 0 03.Nov.2022 4.12 -0.03 -0.7228915662650602 02.Nov.2022 4.15 -0.01 -0.2403846153846154 31.Oct.2022 4.16 0.01 0.24096385542168675 28.Oct.2022 4.15 0.01 0.24154589371980675 27.Oct.2022 4.14 0.02 0.4854368932038835 26.Oct.2022 4.12 0.01 0.24330900243309003 25.Oct.2022 4.11 0.01 0.24390243902439024 24.Oct.2022 4.1 0.02 0.49019607843137253 21.Oct.2022 4.08 -0.02 -0.4878048780487805 20.Oct.2022 4.1 -0.01 -0.24330900243309003 19.Oct.2022 4.11 -0.01 -0.24271844660194175 18.Oct.2022 4.12 0.03 0.7334963325183375 17.Oct.2022 4.09 0 0 14.Oct.2022 4.09 0.02 0.4914004914004914 13.Oct.2022 4.07 -0.02 -0.4889975550122249 12.Oct.2022 4.09 -0.01 -0.24390243902439024 11.Oct.2022 4.1 -0.03 -0.7263922518159807 10.Oct.2022 4.13 -0.01 -0.24154589371980675 07.Oct.2022 4.14 -0.01 -0.24096385542168675 06.Oct.2022 4.15 0 0 05.Oct.2022 4.15 0.02 0.48426150121065376 04.Oct.2022 4.13 0.04 0.9779951100244498 03.Oct.2022 4.09 0.01 0.24509803921568626 30.Sept.2022 4.08 -0.03 -0.7299270072992701 29.Sept.2022 4.11 0 0 28.Sept.2022 4.11 -0.04 -0.963855421686747 27.Sept.2022 4.15 -0.01 -0.2403846153846154 26.Sept.2022 4.16 -0.04 -0.9523809523809523 23.Sept.2022 4.2 -0.04 -0.9433962264150944 22.Sept.2022 4.24 -0.01 -0.23529411764705882 21.Sept.2022 4.25 -0.01 -0.2347417840375587 20.Sept.2022 4.26 0 0 19.Sept.2022 4.26 -0.01 -0.234192037470726 16.Sept.2022 4.27 -0.03 -0.6976744186046512 15.Sept.2022 4.3 -0.01 -0.23201856148491878 14.Sept.2022 4.31 -0.03 -0.6912442396313364 13.Sept.2022 4.34 -0.02 -0.45871559633027525 12.Sept.2022 4.36 0.03 0.6928406466512702 09.Sept.2022 4.33 0.02 0.46403712296983757 08.Sept.2022 4.31 0.02 0.4662004662004662 07.Sept.2022 4.29 -0.01 -0.23255813953488372 06.Sept.2022 4.3 0 0 05.Sept.2022 4.3 0 0 02.Sept.2022 4.3 0 0 01.Sept.2022 4.3 -0.03 -0.6928406466512702 31.Aug.2022 4.33 -0.05 -1.1415525114155252 30.Aug.2022 4.38 0.01 0.2288329519450801 29.Aug.2022 4.37 -0.05 -1.1312217194570136 26.Aug.2022 4.42 0.01 0.22675736961451248 25.Aug.2022 4.41 0.01 0.22727272727272727 24.Aug.2022 4.4 0 0 23.Aug.2022 4.4 -0.02 -0.45248868778280543 22.Aug.2022 4.42 -0.03 -0.6741573033707865 19.Aug.2022 4.45 -0.02 -0.44742729306487694 18.Aug.2022 4.47 -0.01 -0.22321428571428573 17.Aug.2022 4.48 -0.02 -0.4444444444444444 16.Aug.2022 4.5 0.01 0.22271714922049 12.Aug.2022 4.49 0 0 11.Aug.2022 4.49 0.03 0.672645739910314 10.Aug.2022 4.46 0 0 09.Aug.2022 4.46 0 0 08.Aug.2022 4.46 0.01 0.2247191011235955 05.Aug.2022 4.45 -0.01 -0.2242152466367713 04.Aug.2022 4.46 0.02 0.45045045045045046 03.Aug.2022 4.44 0 0 02.Aug.2022 4.44 0.01 0.22573363431151242 01.Aug.2022 4.43 0.03 0.6818181818181818 29.Jul.2022 4.4 0.01 0.22779043280182232 28.Jul.2022 4.39 0.02 0.4576659038901602 27.Jul.2022 4.37 -0.01 -0.228310502283105 26.Jul.2022 4.38 0 0 25.Jul.2022 4.38 0.02 0.45871559633027525 22.Jul.2022 4.36 0.02 0.4608294930875576 21.Jul.2022 4.34 0.02 0.46296296296296297 20.Jul.2022 4.32 0.04 0.9345794392523364 19.Jul.2022 4.28 0 0 18.Jul.2022 4.28 0.02 0.4694835680751174 15.Jul.2022 4.26 0.01 0.23529411764705882 14.Jul.2022 4.25 -0.01 -0.2347417840375587 13.Jul.2022 4.26 -0.01 -0.234192037470726 12.Jul.2022 4.27 0 0 11.Jul.2022 4.27 0.01 0.2347417840375587 08.Jul.2022 4.26 0.02 0.4716981132075472 07.Jul.2022 4.24 0.01 0.2364066193853428 06.Jul.2022 4.23 0.01 0.23696682464454977 05.Jul.2022 4.22 -0.01 -0.2364066193853428 04.Jul.2022 4.23 0 0 01.Jul.2022 4.23 0 0 30.Jun.2022 4.23 -0.06 -1.3986013986013985 29.Jun.2022 4.29 -0.03 -0.6944444444444444 28.Jun.2022 4.32 -0.01 -0.23094688221709006 27.Jun.2022 4.33 0.02 0.46403712296983757 24.Jun.2022 4.31 -0.01 -0.23148148148148148 22.Jun.2022 4.32 -0.01 -0.23094688221709006 21.Jun.2022 4.33 0.01 0.23148148148148148 20.Jun.2022 4.32 0 0 17.Jun.2022 4.32 -0.01 -0.23094688221709006 16.Jun.2022 4.33 -0.03 -0.6880733944954128 15.Jun.2022 4.36 0.01 0.22988505747126436 14.Jun.2022 4.35 -0.06 -1.3605442176870748 13.Jun.2022 4.41 -0.08 -1.78173719376392 10.Jun.2022 4.49 -0.03 -0.6637168141592921 09.Jun.2022 4.52 -0.02 -0.44052863436123346 08.Jun.2022 4.54 0 0 07.Jun.2022 4.54 -0.03 -0.6564551422319475 03.Jun.2022 4.57 0 0 02.Jun.2022 4.57 -0.01 -0.2183406113537118 01.Jun.2022 4.58 0.01 0.2188183807439825 31.May.2022 4.57 -0.03 -0.6521739130434783 30.May.2022 4.6 0.02 0.4366812227074236 27.May.2022 4.58 0.09 2.0044543429844097 25.May.2022 4.49 0.01 0.22321428571428573 24.May.2022 4.48 0 0 23.May.2022 4.48 0 0 20.May.2022 4.48 0.01 0.22371364653243847 19.May.2022 4.47 -0.03 -0.6666666666666666 18.May.2022 4.5 -0.01 -0.22172949002217296 17.May.2022 4.51 0 0 16.May.2022 4.51 0 0 13.May.2022 4.51 0 0 12.May.2022 4.51 -0.01 -0.22123893805309736 11.May.2022 4.52 0 0 10.May.2022 4.52 -0.05 -1.0940919037199124 06.May.2022 4.57 -0.06 -1.2958963282937366 05.May.2022 4.63 0.02 0.43383947939262474 04.May.2022 4.61 0 0 03.May.2022 4.61 -0.01 -0.21645021645021645 02.May.2022 4.62 -0.03 -0.6451612903225806 29.Apr.2022 4.65 -0.03 -0.6410256410256411 28.Apr.2022 4.68 -0.01 -0.21321961620469082 27.Apr.2022 4.69 -0.01 -0.2127659574468085 26.Apr.2022 4.7 0.02 0.42735042735042733 25.Apr.2022 4.68 -0.04 -0.847457627118644 22.Apr.2022 4.72 -0.03 -0.631578947368421 21.Apr.2022 4.75 0.01 0.2109704641350211 20.Apr.2022 4.74 0.01 0.21141649048625794 19.Apr.2022 4.73 -0.02 -0.42105263157894735 14.Apr.2022 4.75 0 0 13.Apr.2022 4.75 0 0 12.Apr.2022 4.75 -0.01 -0.21008403361344538 11.Apr.2022 4.76 -0.02 -0.41841004184100417 08.Apr.2022 4.78 -0.01 -0.20876826722338204 07.Apr.2022 4.79 -0.01 -0.20833333333333334 06.Apr.2022 4.8 -0.04 -0.8264462809917356 05.Apr.2022 4.84 0.02 0.4149377593360996 04.Apr.2022 4.82 -0.01 -0.2070393374741201 01.Apr.2022 4.83 0 0 31.Mar.2022 4.83 -0.01 -0.2066115702479339 30.Mar.2022 4.84 0.02 0.4149377593360996 29.Mar.2022 4.82 0.02 0.4166666666666667 28.Mar.2022 4.8 -0.01 -0.2079002079002079 25.Mar.2022 4.81 0.01 0.20833333333333334 24.Mar.2022 4.8 0 0 23.Mar.2022 4.8 -0.01 -0.2079002079002079 22.Mar.2022 4.81 -0.01 -0.2074688796680498 21.Mar.2022 4.82 0.01 0.2079002079002079 18.Mar.2022 4.81 0.03 0.6276150627615062 17.Mar.2022 4.78 0.04 0.8438818565400844 16.Mar.2022 4.74 0 0 15.Mar.2022 4.74 -0.04 -0.8368200836820083 14.Mar.2022 4.78 -0.01 -0.20876826722338204 11.Mar.2022 4.79 -0.01 -0.20833333333333334 10.Mar.2022 4.8 0.01 0.20876826722338204 09.Mar.2022 4.79 -0.01 -0.20833333333333334 08.Mar.2022 4.8 -0.03 -0.6211180124223602 07.Mar.2022 4.83 -0.04 -0.8213552361396304 04.Mar.2022 4.87 0 0 03.Mar.2022 4.87 -0.01 -0.20491803278688525 02.Mar.2022 4.88 0 0 01.Mar.2022 4.88 0.01 0.2053388090349076 28.Feb.2022 4.87 0.01 0.205761316872428 25.Feb.2022 4.86 -0.01 -0.2053388090349076 24.Feb.2022 4.87 -0.02 -0.40899795501022496 23.Feb.2022 4.89 0.01 0.20491803278688525 22.Feb.2022 4.88 -0.01 -0.20449897750511248 21.Feb.2022 4.89 -0.01 -0.20408163265306123 18.Feb.2022 4.9 0 0 17.Feb.2022 4.9 0 0 16.Feb.2022 4.9 0.02 0.4098360655737705 15.Feb.2022 4.88 -0.02 -0.40816326530612246 14.Feb.2022 4.9 -0.03 -0.6085192697768763 11.Feb.2022 4.93 -0.03 -0.6048387096774194 10.Feb.2022 4.96 0.01 0.20202020202020202 09.Feb.2022 4.95 0.01 0.20242914979757085 08.Feb.2022 4.94 0 0 07.Feb.2022 4.94 -0.04 -0.8032128514056225 04.Feb.2022 4.98 -0.03 -0.5988023952095808 03.Feb.2022 5.01 0.01 0.2 02.Feb.2022 5 0.02 0.40160642570281124 01.Feb.2022 4.98 0 0 31.Jan.2022 4.98 -0.04 -0.796812749003984 28.Jan.2022 5.02 -0.03 -0.594059405940594 27.Jan.2022 5.05 0.01 0.1984126984126984 26.Jan.2022 5.04 0 0 25.Jan.2022 5.04 -0.01 -0.19801980198019803 24.Jan.2022 5.05 -0.02 -0.39447731755424065 21.Jan.2022 5.07 0 0 20.Jan.2022 5.07 0 0 19.Jan.2022 5.07 -0.01 -0.1968503937007874 18.Jan.2022 5.08 -0.01 -0.19646365422396855 17.Jan.2022 5.09 -0.01 -0.19607843137254902 14.Jan.2022 5.1 -0.01 -0.19569471624266144 13.Jan.2022 5.11 0.01 0.19607843137254902 12.Jan.2022 5.1 0.01 0.19646365422396855 11.Jan.2022 5.09 -0.01 -0.19607843137254902 10.Jan.2022 5.1 -0.01 -0.19569471624266144 07.Jan.2022 5.11 -0.01 -0.1953125 06.Jan.2022 5.12 -0.02 -0.38910505836575876 05.Jan.2022 5.14 0 0 04.Jan.2022 5.14 0 0 03.Jan.2022 5.14 0 0 31.Dec.2021 5.14 -0.02 -0.3875968992248062 30.Dec.2021 5.16 -0.01 -0.19342359767891681 29.Dec.2021 5.17 0.01 0.1937984496124031 28.Dec.2021 5.16 0.01 0.1941747572815534 27.Dec.2021 5.15 0 0 23.Dec.2021 5.15 0.01 0.19455252918287938 22.Dec.2021 5.14 0.01 0.1949317738791423 21.Dec.2021 5.13 0 0 20.Dec.2021 5.13 -0.01 -0.19455252918287938 17.Dec.2021 5.14 0.01 0.1949317738791423 16.Dec.2021 5.13 0 0 15.Dec.2021 5.13 -0.01 -0.19455252918287938 14.Dec.2021 5.14 0 0 13.Dec.2021 5.14 0 0 10.Dec.2021 5.14 0 0 09.Dec.2021 5.14 -0.01 -0.1941747572815534 08.Dec.2021 5.15 0.03 0.5859375 07.Dec.2021 5.12 0.02 0.39215686274509803 06.Dec.2021 5.1 0.01 0.19646365422396855 03.Dec.2021 5.09 0 0 02.Dec.2021 5.09 0.01 0.1968503937007874 01.Dec.2021 5.08 0 0 30.Nov.2021 5.08 -0.02 -0.39215686274509803 29.Nov.2021 5.1 -0.02 -0.390625 26.Nov.2021 5.12 -0.01 -0.1949317738791423 25.Nov.2021 5.13 0 0 24.Nov.2021 5.13 -0.02 -0.3883495145631068 23.Nov.2021 5.15 -0.01 -0.1937984496124031 22.Nov.2021 5.16 -0.01 -0.19342359767891681 19.Nov.2021 5.17 0.01 0.1937984496124031 18.Nov.2021 5.16 -0.01 -0.19342359767891681 17.Nov.2021 5.17 0 0 16.Nov.2021 5.17 -0.01 -0.19305019305019305 15.Nov.2021 5.18 0 0 12.Nov.2021 5.18 0 0 11.Nov.2021 5.18 -0.01 -0.1926782273603083 10.Nov.2021 5.19 0.01 0.19305019305019305 09.Nov.2021 5.18 0 0 08.Nov.2021 5.18 0.01 0.19342359767891681 05.Nov.2021 5.17 0.01 0.1937984496124031 04.Nov.2021 5.16 0 0 03.Nov.2021 5.16 0 0 02.Nov.2021 5.16 0 0 29.Oct.2021 5.16 -0.02 -0.3861003861003861 28.Oct.2021 5.18 -0.01 -0.1926782273603083 27.Oct.2021 5.19 0.01 0.19305019305019305 26.Oct.2021 5.18 -0.01 -0.1926782273603083 25.Oct.2021 5.19 0 0 22.Oct.2021 5.19 -0.01 -0.19230769230769232 21.Oct.2021 5.2 0 0 20.Oct.2021 5.2 0 0 19.Oct.2021 5.2 0 0 18.Oct.2021 5.2 0.01 0.1926782273603083 15.Oct.2021 5.19 0.02 0.38684719535783363 14.Oct.2021 5.17 0 0 13.Oct.2021 5.17 -0.01 -0.19305019305019305 12.Oct.2021 5.18 -0.01 -0.1926782273603083 11.Oct.2021 5.19 0 0 08.Oct.2021 5.19 0 0 07.Oct.2021 5.19 -0.01 -0.19230769230769232 06.Oct.2021 5.2 -0.01 -0.19193857965451055 05.Oct.2021 5.21 -0.02 -0.3824091778202677 04.Oct.2021 5.23 0 0 01.Oct.2021 5.23 0 0 30.Sept.2021 5.23 -0.01 -0.19083969465648856 29.Sept.2021 5.24 -0.02 -0.38022813688212925 28.Sept.2021 5.26 -0.01 -0.18975332068311196 27.Sept.2021 5.27 0 0 24.Sept.2021 5.27 -0.01 -0.1893939393939394 23.Sept.2021 5.28 0.01 0.18975332068311196 22.Sept.2021 5.27 0.01 0.19011406844106463 21.Sept.2021 5.26 -0.01 -0.18975332068311196 20.Sept.2021 5.27 -0.01 -0.1893939393939394 17.Sept.2021 5.28 -0.01 -0.1890359168241966 16.Sept.2021 5.29 0 0 15.Sept.2021 5.29 0 0 14.Sept.2021 5.29 0.01 0.1893939393939394 13.Sept.2021 5.28 -0.01 -0.1890359168241966 10.Sept.2021 5.29 0.01 0.1893939393939394 09.Sept.2021 5.28 0 0 08.Sept.2021 5.28 0 0 07.Sept.2021 5.28 0 0 06.Sept.2021 5.28 0.01 0.18975332068311196 03.Sept.2021 5.27 0 0 02.Sept.2021 5.27 0 0 01.Sept.2021 5.27 0 0 31.Aug.2021 5.27 -0.01 -0.1893939393939394 30.Aug.2021 5.28 0.01 0.18975332068311196 27.Aug.2021 5.27 0 0 26.Aug.2021 5.27 0 0 25.Aug.2021 5.27 0.01 0.19011406844106463 24.Aug.2021 5.26 0.01 0.19047619047619047 23.Aug.2021 5.25 0 0 20.Aug.2021 5.25 0 0 19.Aug.2021 5.25 0 0 18.Aug.2021 5.25 -0.01 -0.19011406844106463 17.Aug.2021 5.26 0 0 16.Aug.2021 5.26 0 0 13.Aug.2021 5.26 0 0 12.Aug.2021 5.26 0 0 11.Aug.2021 5.26 0 0 10.Aug.2021 5.26 0 0 09.Aug.2021 5.26 0 0 06.Aug.2021 5.26 0 0 05.Aug.2021 5.26 0 0 04.Aug.2021 5.26 0 0 03.Aug.2021 5.26 0 0 02.Aug.2021 5.26 0 0 30.Jul.2021 5.26 -0.03 -0.5671077504725898 29.Jul.2021 5.29 0.01 0.1893939393939394 28.Jul.2021 5.28 -0.01 -0.1890359168241966 27.Jul.2021 5.29 0 0 26.Jul.2021 5.29 0 0 23.Jul.2021 5.29 0.01 0.1893939393939394 22.Jul.2021 5.28 0 0 21.Jul.2021 5.28 0.01 0.18975332068311196 20.Jul.2021 5.27 -0.02 -0.3780718336483932 19.Jul.2021 5.29 -0.01 -0.18867924528301888 16.Jul.2021 5.3 0 0 15.Jul.2021 5.3 0 0 14.Jul.2021 5.3 0 0 13.Jul.2021 5.3 0 0 12.Jul.2021 5.3 0 0 09.Jul.2021 5.3 0 0 08.Jul.2021 5.3 0 0 07.Jul.2021 5.3 0 0 06.Jul.2021 5.3 0 0 05.Jul.2021 5.3 0 0 02.Jul.2021 5.3 0.01 0.1890359168241966 01.Jul.2021 5.29 0 0 30.Jun.2021 5.29 -0.01 -0.18867924528301888 29.Jun.2021 5.3 0 0 28.Jun.2021 5.3 0 0 25.Jun.2021 5.3 0 0 24.Jun.2021 5.3 0.01 0.1890359168241966 22.Jun.2021 5.29 0 0 21.Jun.2021 5.29 0 0 18.Jun.2021 5.29 -0.01 -0.18867924528301888 17.Jun.2021 5.3 0 0 16.Jun.2021 5.3 0 0 15.Jun.2021 5.3 0 0 14.Jun.2021 5.3 0 0 11.Jun.2021 5.3 0.01 0.1890359168241966 10.Jun.2021 5.29 0 0 09.Jun.2021 5.29 0.01 0.1893939393939394 08.Jun.2021 5.28 0 0 07.Jun.2021 5.28 0.01 0.18975332068311196 04.Jun.2021 5.27 0 0 03.Jun.2021 5.27 0.01 0.19011406844106463 02.Jun.2021 5.26 0 0 01.Jun.2021 5.26 0 0 31.May.2021 5.26 -0.02 -0.3787878787878788 28.May.2021 5.28 0.01 0.18975332068311196 27.May.2021 5.27 0 0 26.May.2021 5.27 0.01 0.19011406844106463 25.May.2021 5.26 0.01 0.19047619047619047 21.May.2021 5.25 0.01 0.19083969465648856 20.May.2021 5.24 -0.01 -0.19047619047619047 19.May.2021 5.25 -0.01 -0.19011406844106463 18.May.2021 5.26 0 0 17.May.2021 5.26 0.02 0.3816793893129771 14.May.2021 5.24 -0.02 -0.38022813688212925 12.May.2021 5.26 -0.01 -0.18975332068311196 11.May.2021 5.27 0 0 10.May.2021 5.27 0 0 07.May.2021 5.27 0.01 0.19011406844106463 06.May.2021 5.26 0 0 05.May.2021 5.26 0 0 04.May.2021 5.26 0 0 03.May.2021 5.26 0 0 30.Apr.2021 5.26 -0.01 -0.18975332068311196 29.Apr.2021 5.27 0 0 28.Apr.2021 5.27 0 0 27.Apr.2021 5.27 0 0 26.Apr.2021 5.27 0.01 0.19011406844106463 23.Apr.2021 5.26 0 0 22.Apr.2021 5.26 0 0 21.Apr.2021 5.26 0 0 20.Apr.2021 5.26 -0.01 -0.18975332068311196 19.Apr.2021 5.27 0 0 16.Apr.2021 5.27 0.01 0.19011406844106463 15.Apr.2021 5.26 0.01 0.19047619047619047 14.Apr.2021 5.25 0 0 13.Apr.2021 5.25 -0.01 -0.19011406844106463 12.Apr.2021 5.26 0 0 09.Apr.2021 5.26 0.01 0.19047619047619047 08.Apr.2021 5.25 0 0 07.Apr.2021 5.25 0.01 0.19083969465648856 06.Apr.2021 5.24 0.01 0.19120458891013384 01.Apr.2021 5.23 0.02 0.3838771593090211 31.Mar.2021 5.21 -0.02 -0.3824091778202677 30.Mar.2021 5.23 0 0 29.Mar.2021 5.23 0 0 26.Mar.2021 5.23 0 0 25.Mar.2021 5.23 0 0 24.Mar.2021 5.23 0.01 0.19157088122605365 23.Mar.2021 5.22 0.01 0.19193857965451055 22.Mar.2021 5.21 0 0 19.Mar.2021 5.21 -0.01 -0.19157088122605365 18.Mar.2021 5.22 -0.01 -0.19120458891013384 17.Mar.2021 5.23 0 0 16.Mar.2021 5.23 0 0 15.Mar.2021 5.23 -0.01 -0.19083969465648856 12.Mar.2021 5.24 0.01 0.19120458891013384 11.Mar.2021 5.23 0.01 0.19157088122605365 10.Mar.2021 5.22 0 0 09.Mar.2021 5.22 0 0 08.Mar.2021 5.22 -0.01 -0.19120458891013384 05.Mar.2021 5.23 -0.02 -0.38095238095238093 04.Mar.2021 5.25 -0.01 -0.19011406844106463 03.Mar.2021 5.26 0 0 02.Mar.2021 5.26 0.01 0.19047619047619047 01.Mar.2021 5.25 0 0 26.Feb.2021 5.25 -0.04 -0.7561436672967864 25.Feb.2021 5.29 0 0 24.Feb.2021 5.29 0 0 23.Feb.2021 5.29 0 0 22.Feb.2021 5.29 -0.01 -0.18867924528301888 19.Feb.2021 5.3 0 0 18.Feb.2021 5.3 0 0 17.Feb.2021 5.3 0 0 16.Feb.2021 5.3 0 0 15.Feb.2021 5.3 0 0 12.Feb.2021 5.3 0 0 11.Feb.2021 5.3 0 0 10.Feb.2021 5.3 0.01 0.1890359168241966 09.Feb.2021 5.29 0 0 08.Feb.2021 5.29 0.01 0.1893939393939394 05.Feb.2021 5.28 0.01 0.18975332068311196 04.Feb.2021 5.27 0 0 03.Feb.2021 5.27 0.02 0.38095238095238093 02.Feb.2021 5.25 0.01 0.19083969465648856 01.Feb.2021 5.24 0 0 29.Jan.2021 5.24 -0.02 -0.38022813688212925 28.Jan.2021 5.26 -0.01 -0.18975332068311196 27.Jan.2021 5.27 0 0 26.Jan.2021 5.27 0 0 25.Jan.2021 5.27 -0.01 -0.1893939393939394 22.Jan.2021 5.28 0 0 21.Jan.2021 5.28 0.01 0.18975332068311196 20.Jan.2021 5.27 0 0 19.Jan.2021 5.27 0.01 0.19011406844106463 18.Jan.2021 5.26 0 0 15.Jan.2021 5.26 -0.01 -0.18975332068311196 14.Jan.2021 5.27 0.02 0.38095238095238093 13.Jan.2021 5.25 -0.01 -0.19011406844106463 12.Jan.2021 5.26 -0.01 -0.18975332068311196 11.Jan.2021 5.27 0 0 08.Jan.2021 5.27 -0.01 -0.1893939393939394 07.Jan.2021 5.28 0.01 0.18975332068311196 06.Jan.2021 5.27 0 0 05.Jan.2021 5.27 -0.01 -0.1893939393939394 04.Jan.2021 5.28 0.01 0.18975332068311196 31.Dec.2020 5.27 -0.01 -0.1893939393939394 30.Dec.2020 5.28 0 0 29.Dec.2020 5.28 0.01 0.18975332068311196 28.Dec.2020 5.27 0.01 0.19011406844106463 23.Dec.2020 5.26 0.01 0.19047619047619047 22.Dec.2020 5.25 -0.01 -0.19011406844106463 21.Dec.2020 5.26 -0.01 -0.18975332068311196 18.Dec.2020 5.27 0.01 0.19011406844106463 17.Dec.2020 5.26 0.01 0.19047619047619047 16.Dec.2020 5.25 0 0 15.Dec.2020 5.25 0.01 0.19083969465648856 14.Dec.2020 5.24 0 0 11.Dec.2020 5.24 0 0 10.Dec.2020 5.24 -0.01 -0.19047619047619047 09.Dec.2020 5.25 0 0 08.Dec.2020 5.25 0.01 0.19083969465648856 07.Dec.2020 5.24 0.01 0.19120458891013384 04.Dec.2020 5.23 0.02 0.3838771593090211 03.Dec.2020 5.21 0 0 02.Dec.2020 5.21 0 0 01.Dec.2020 5.21 0.01 0.19230769230769232 30.Nov.2020 5.2 -0.02 -0.3831417624521073 27.Nov.2020 5.22 0 0 26.Nov.2020 5.22 0.01 0.19193857965451055 25.Nov.2020 5.21 0.01 0.19230769230769232 24.Nov.2020 5.2 0.01 0.1926782273603083 23.Nov.2020 5.19 0.01 0.19305019305019305 20.Nov.2020 5.18 0 0 19.Nov.2020 5.18 0 0 18.Nov.2020 5.18 0.01 0.19342359767891681 17.Nov.2020 5.17 0.01 0.1937984496124031 16.Nov.2020 5.16 0.01 0.1941747572815534 13.Nov.2020 5.15 -0.02 -0.38684719535783363 12.Nov.2020 5.17 0.01 0.1937984496124031 11.Nov.2020 5.16 -0.01 -0.19342359767891681 10.Nov.2020 5.17 0.03 0.5836575875486382 09.Nov.2020 5.14 0.02 0.390625 06.Nov.2020 5.12 0.02 0.39215686274509803 05.Nov.2020 5.1 0.05 0.9900990099009901 04.Nov.2020 5.05 0.02 0.3976143141153082 03.Nov.2020 5.03 0.01 0.199203187250996 02.Nov.2020 5.02 0 0 30.Oct.2020 5.02 -0.02 -0.3968253968253968 29.Oct.2020 5.04 -0.03 -0.591715976331361 28.Oct.2020 5.07 -0.01 -0.1968503937007874 27.Oct.2020 5.08 -0.01 -0.19646365422396855 26.Oct.2020 5.09 0 0 23.Oct.2020 5.09 0 0 22.Oct.2020 5.09 0 0 21.Oct.2020 5.09 0 0 20.Oct.2020 5.09 0 0 19.Oct.2020 5.09 0.01 0.1968503937007874 16.Oct.2020 5.08 0 0 15.Oct.2020 5.08 -0.01 -0.19646365422396855 14.Oct.2020 5.09 0 0 13.Oct.2020 5.09 0 0 12.Oct.2020 5.09 0.01 0.1968503937007874 09.Oct.2020 5.08 0.01 0.19723865877712032 08.Oct.2020 5.07 0.01 0.1976284584980237 07.Oct.2020 5.06 0.01 0.19801980198019803 06.Oct.2020 5.05 0.02 0.3976143141153082 05.Oct.2020 5.03 0.01 0.199203187250996 02.Oct.2020 5.02 0 0 01.Oct.2020 5.02 0.02 0.4 30.Sept.2020 5 -0.02 -0.398406374501992 29.Sept.2020 5.02 0.02 0.4 28.Sept.2020 5 0 0 25.Sept.2020 5 -0.02 -0.398406374501992 24.Sept.2020 5.02 -0.03 -0.594059405940594 23.Sept.2020 5.05 0 0 22.Sept.2020 5.05 -0.03 -0.5905511811023622 21.Sept.2020 5.08 -0.01 -0.19646365422396855 18.Sept.2020 5.09 -0.01 -0.19607843137254902 17.Sept.2020 5.1 0 0 16.Sept.2020 5.1 0.01 0.19646365422396855 15.Sept.2020 5.09 0 0 14.Sept.2020 5.09 0 0 11.Sept.2020 5.09 0 0 10.Sept.2020 5.09 0.01 0.1968503937007874 09.Sept.2020 5.08 -0.01 -0.19646365422396855 08.Sept.2020 5.09 -0.01 -0.19607843137254902 07.Sept.2020 5.1 -0.01 -0.19569471624266144 04.Sept.2020 5.11 -0.01 -0.1953125 03.Sept.2020 5.12 0.01 0.19569471624266144 02.Sept.2020 5.11 0.01 0.19607843137254902 01.Sept.2020 5.1 0.01 0.19646365422396855 31.Aug.2020 5.09 -0.02 -0.3913894324853229 28.Aug.2020 5.11 0 0 27.Aug.2020 5.11 0.01 0.19607843137254902 26.Aug.2020 5.1 0 0 25.Aug.2020 5.1 0.02 0.3937007874015748 24.Aug.2020 5.08 0 0 21.Aug.2020 5.08 0 0 20.Aug.2020 5.08 0 0 19.Aug.2020 5.08 0 0 18.Aug.2020 5.08 0 0 17.Aug.2020 5.08 -0.01 -0.19646365422396855 14.Aug.2020 5.09 -0.01 -0.19607843137254902 13.Aug.2020 5.1 -0.01 -0.19569471624266144 12.Aug.2020 5.11 -0.02 -0.3898635477582846 11.Aug.2020 5.13 0.02 0.3913894324853229 10.Aug.2020 5.11 0.01 0.19607843137254902 07.Aug.2020 5.1 0 0 06.Aug.2020 5.1 0.02 0.3937007874015748 05.Aug.2020 5.08 0 0 04.Aug.2020 5.08 0 0 03.Aug.2020 5.08 0.02 0.3952569169960474 31.Jul.2020 5.06 -0.01 -0.19723865877712032 30.Jul.2020 5.07 0.02 0.39603960396039606 29.Jul.2020 5.05 0 0 28.Jul.2020 5.05 0 0 27.Jul.2020 5.05 0.01 0.1984126984126984 24.Jul.2020 5.04 0 0 23.Jul.2020 5.04 0.01 0.1988071570576541 22.Jul.2020 5.03 0.02 0.3992015968063872 21.Jul.2020 5.01 0.03 0.6024096385542169 20.Jul.2020 4.98 0.01 0.2012072434607646 17.Jul.2020 4.97 0.01 0.20161290322580644 16.Jul.2020 4.96 0.02 0.4048582995951417 15.Jul.2020 4.94 0 0 14.Jul.2020 4.94 0.01 0.2028397565922921 13.Jul.2020 4.93 0 0 10.Jul.2020 4.93 0 0 09.Jul.2020 4.93 -0.01 -0.20242914979757085 08.Jul.2020 4.94 0 0 07.Jul.2020 4.94 0.01 0.2028397565922921 06.Jul.2020 4.93 0.01 0.2032520325203252 03.Jul.2020 4.92 0.02 0.40816326530612246 02.Jul.2020 4.9 0.02 0.4098360655737705 01.Jul.2020 4.88 0 0 30.Jun.2020 4.88 -0.03 -0.6109979633401222 29.Jun.2020 4.91 -0.01 -0.2032520325203252 26.Jun.2020 4.92 -0.01 -0.2028397565922921 25.Jun.2020 4.93 -0.03 -0.6048387096774194 24.Jun.2020 4.96 0 0 22.Jun.2020 4.96 -0.02 -0.40160642570281124 19.Jun.2020 4.98 0.01 0.2012072434607646 18.Jun.2020 4.97 -0.01 -0.20080321285140562 17.Jun.2020 4.98 0.02 0.4032258064516129 16.Jun.2020 4.96 0.04 0.8130081300813008 15.Jun.2020 4.92 0 0 12.Jun.2020 4.92 -0.05 -1.0060362173038229 11.Jun.2020 4.97 -0.03 -0.6 10.Jun.2020 5 -0.03 -0.5964214711729622 09.Jun.2020 5.03 0.02 0.3992015968063872 08.Jun.2020 5.01 0.04 0.8048289738430584 05.Jun.2020 4.97 0.02 0.40404040404040403 04.Jun.2020 4.95 0.03 0.6097560975609756 03.Jun.2020 4.92 0.02 0.40816326530612246 02.Jun.2020 4.9 0.04 0.823045267489712 29.May.2020 4.86 0 0 28.May.2020 4.86 0.01 0.20618556701030927 27.May.2020 4.85 0.04 0.8316008316008316 26.May.2020 4.81 0.02 0.4175365344467641 25.May.2020 4.79 0 0 22.May.2020 4.79 0.05 1.0548523206751055 20.May.2020 4.74 0.01 0.21141649048625794 19.May.2020 4.73 0.05 1.0683760683760684 18.May.2020 4.68 0.01 0.21413276231263384 15.May.2020 4.67 -0.01 -0.21367521367521367 14.May.2020 4.68 -0.03 -0.6369426751592356 13.May.2020 4.71 0.01 0.2127659574468085 12.May.2020 4.7 0.01 0.21321961620469082 11.May.2020 4.69 0 0 08.May.2020 4.69 0.02 0.4282655246252677 07.May.2020 4.67 0 0 06.May.2020 4.67 0.01 0.2145922746781116 05.May.2020 4.66 0 0 04.May.2020 4.66 0 0 30.Apr.2020 4.66 0 0 29.Apr.2020 4.66 0.01 0.21505376344086022 28.Apr.2020 4.65 0 0 27.Apr.2020 4.65 -0.02 -0.4282655246252677 24.Apr.2020 4.67 0 0 23.Apr.2020 4.67 0.01 0.2145922746781116 22.Apr.2020 4.66 -0.05 -1.0615711252653928 21.Apr.2020 4.71 -0.02 -0.42283298097251587 20.Apr.2020 4.73 -0.05 -1.0460251046025104 17.Apr.2020 4.78 0.08 1.702127659574468 16.Apr.2020 4.7 -0.01 -0.21231422505307856 15.Apr.2020 4.71 0.04 0.8565310492505354 14.Apr.2020 4.67 0.16 3.5476718403547673 09.Apr.2020 4.51 -0.03 -0.6607929515418502 08.Apr.2020 4.54 0.05 1.1135857461024499 07.Apr.2020 4.49 0.02 0.44742729306487694 06.Apr.2020 4.47 0.12 2.7586206896551726 03.Apr.2020 4.35 -0.07 -1.583710407239819 02.Apr.2020 4.42 0.04 0.91324200913242 01.Apr.2020 4.38 -0.14 -3.0973451327433628 31.Mar.2020 4.52 0.23 5.361305361305361 30.Mar.2020 4.29 -0.12 -2.7210884353741496 27.Mar.2020 4.41 0.11 2.558139534883721 26.Mar.2020 4.3 0.23 5.651105651105651 25.Mar.2020 4.07 0.06 1.4962593516209477 24.Mar.2020 4.01 -0.06 -1.4742014742014742 23.Mar.2020 4.07 -0.05 -1.2135922330097086 20.Mar.2020 4.12 -0.07 -1.6706443914081146 19.Mar.2020 4.19 -0.14 -3.233256351039261 18.Mar.2020 4.33 -0.13 -2.914798206278027 17.Mar.2020 4.46 -0.14 -3.0434782608695654 16.Mar.2020 4.6 -0.05 -1.075268817204301 13.Mar.2020 4.65 -0.21 -4.320987654320987 12.Mar.2020 4.86 -0.09 -1.8181818181818181 11.Mar.2020 4.95 -0.03 -0.6024096385542169 10.Mar.2020 4.98 -0.07 -1.386138613861386 09.Mar.2020 5.05 -0.11 -2.131782945736434 06.Mar.2020 5.16 -0.04 -0.7692307692307693 05.Mar.2020 5.2 0.01 0.1926782273603083 04.Mar.2020 5.19 0.03 0.5813953488372093 03.Mar.2020 5.16 0.02 0.38910505836575876 02.Mar.2020 5.14 -0.03 -0.5802707930367504 28.Feb.2020 5.17 -0.06 -1.147227533460803 27.Feb.2020 5.23 -0.01 -0.19083969465648856 26.Feb.2020 5.24 -0.02 -0.38022813688212925 25.Feb.2020 5.26 -0.03 -0.5671077504725898 24.Feb.2020 5.29 -0.01 -0.18867924528301888 21.Feb.2020 5.3 0 0 20.Feb.2020 5.3 0 0 19.Feb.2020 5.3 0 0 18.Feb.2020 5.3 0 0 17.Feb.2020 5.3 0.01 0.1890359168241966 14.Feb.2020 5.29 0 0 13.Feb.2020 5.29 0.01 0.1893939393939394 12.Feb.2020 5.28 0.01 0.18975332068311196 11.Feb.2020 5.27 0 0 10.Feb.2020 5.27 -0.02 -0.3780718336483932 07.Feb.2020 5.29 0.01 0.1893939393939394 06.Feb.2020 5.28 0.03 0.5714285714285714 05.Feb.2020 5.25 0.01 0.19083969465648856 04.Feb.2020 5.24 0 0 03.Feb.2020 5.24 0 0 31.Jan.2020 5.24 -0.02 -0.38022813688212925 30.Jan.2020 5.26 0 0 29.Jan.2020 5.26 0.01 0.19047619047619047 28.Jan.2020 5.25 -0.02 -0.3795066413662239 27.Jan.2020 5.27 -0.01 -0.1893939393939394 24.Jan.2020 5.28 -0.01 -0.1890359168241966 23.Jan.2020 5.29 0 0 22.Jan.2020 5.29 0 0 21.Jan.2020 5.29 0 0 20.Jan.2020 5.29 0 0 17.Jan.2020 5.29 0.01 0.1893939393939394 16.Jan.2020 5.28 0 0 15.Jan.2020 5.28 0 0 14.Jan.2020 5.28 0 0 13.Jan.2020 5.28 0.01 0.18975332068311196 10.Jan.2020 5.27 0 0 09.Jan.2020 5.27 0.01 0.19011406844106463 08.Jan.2020 5.26 0 0 07.Jan.2020 5.26 0 0 06.Jan.2020 5.26 0 0 03.Jan.2020 5.26 0 0 02.Jan.2020 5.26 0.01 0.19047619047619047 31.Dec.2019 5.25 -0.02 -0.3795066413662239 30.Dec.2019 5.27 0 0 27.Dec.2019 5.27 0 0 23.Dec.2019 5.27 0 0 20.Dec.2019 5.27 0 0 19.Dec.2019 5.27 0.01 0.19011406844106463 18.Dec.2019 5.26 -0.01 -0.18975332068311196 17.Dec.2019 5.27 0.02 0.38095238095238093 16.Dec.2019 5.25 0 0 13.Dec.2019 5.25 0.01 0.19083969465648856 12.Dec.2019 5.24 0 0 11.Dec.2019 5.24 0.02 0.3831417624521073 10.Dec.2019 5.22 0.01 0.19193857965451055 09.Dec.2019 5.21 0 0 06.Dec.2019 5.21 0.01 0.19230769230769232 05.Dec.2019 5.2 0.01 0.1926782273603083 04.Dec.2019 5.19 -0.02 -0.3838771593090211 03.Dec.2019 5.21 0.01 0.19230769230769232 02.Dec.2019 5.2 0 0 29.Nov.2019 5.2 -0.02 -0.3831417624521073 28.Nov.2019 5.22 0 0 27.Nov.2019 5.22 0.01 0.19193857965451055 26.Nov.2019 5.21 0.01 0.19230769230769232 25.Nov.2019 5.2 0.01 0.1926782273603083 22.Nov.2019 5.19 -0.01 -0.19230769230769232 21.Nov.2019 5.2 0 0 20.Nov.2019 5.2 0 0 19.Nov.2019 5.2 -0.01 -0.19193857965451055 18.Nov.2019 5.21 0.01 0.19230769230769232 15.Nov.2019 5.2 0 0 14.Nov.2019 5.2 -0.01 -0.19193857965451055 13.Nov.2019 5.21 0.02 0.3853564547206166 12.Nov.2019 5.19 -0.02 -0.3838771593090211 11.Nov.2019 5.21 0 0 08.Nov.2019 5.21 0 0 07.Nov.2019 5.21 0 0 06.Nov.2019 5.21 -0.01 -0.19157088122605365 05.Nov.2019 5.22 0.01 0.19193857965451055 04.Nov.2019 5.21 0.01 0.19230769230769232 31.Oct.2019 5.2 -0.03 -0.5736137667304015 30.Oct.2019 5.23 0 0 29.Oct.2019 5.23 0 0 28.Oct.2019 5.23 0 0 25.Oct.2019 5.23 0 0 24.Oct.2019 5.23 0.01 0.19157088122605365 23.Oct.2019 5.22 0 0 22.Oct.2019 5.22 0 0 21.Oct.2019 5.22 0 0 18.Oct.2019 5.22 0.01 0.19193857965451055 17.Oct.2019 5.21 0 0 16.Oct.2019 5.21 0.01 0.19230769230769232 15.Oct.2019 5.2 0 0 14.Oct.2019 5.2 0.01 0.1926782273603083 11.Oct.2019 5.19 0 0 10.Oct.2019 5.19 0.01 0.19305019305019305 09.Oct.2019 5.18 -0.01 -0.1926782273603083 08.Oct.2019 5.19 0 0 07.Oct.2019 5.19 0.01 0.19305019305019305 04.Oct.2019 5.18 -0.01 -0.1926782273603083 03.Oct.2019 5.19 -0.01 -0.19230769230769232 02.Oct.2019 5.2 -0.01 -0.19193857965451055 01.Oct.2019 5.21 0 0 30.Sept.2019 5.21 -0.02 -0.3824091778202677 27.Sept.2019 5.23 0 0 26.Sept.2019 5.23 -0.01 -0.19083969465648856 25.Sept.2019 5.24 -0.01 -0.19047619047619047 24.Sept.2019 5.25 0 0 23.Sept.2019 5.25 0.01 0.19083969465648856 20.Sept.2019 5.24 0 0 19.Sept.2019 5.24 0 0 18.Sept.2019 5.24 0 0 17.Sept.2019 5.24 0 0 16.Sept.2019 5.24 0 0 13.Sept.2019 5.24 0.01 0.19120458891013384 12.Sept.2019 5.23 0 0 11.Sept.2019 5.23 0 0 10.Sept.2019 5.23 0 0 09.Sept.2019 5.23 0.01 0.19157088122605365 06.Sept.2019 5.22 0.01 0.19193857965451055 05.Sept.2019 5.21 0 0 04.Sept.2019 5.21 0 0 03.Sept.2019 5.21 0 0 02.Sept.2019 5.21 0.01 0.19230769230769232 30.Aug.2019 5.2 -0.02 -0.3831417624521073 29.Aug.2019 5.22 0.01 0.19193857965451055 28.Aug.2019 5.21 0 0 27.Aug.2019 5.21 0 0 26.Aug.2019 5.21 0 0 23.Aug.2019 5.21 0 0 22.Aug.2019 5.21 0.02 0.3853564547206166 21.Aug.2019 5.19 0 0 20.Aug.2019 5.19 0.01 0.19305019305019305 19.Aug.2019 5.18 0.01 0.19342359767891681 16.Aug.2019 5.17 -0.02 -0.3853564547206166 14.Aug.2019 5.19 0.02 0.38684719535783363 13.Aug.2019 5.17 -0.02 -0.3853564547206166 12.Aug.2019 5.19 0 0 09.Aug.2019 5.19 0.02 0.38684719535783363 08.Aug.2019 5.17 -0.01 -0.19305019305019305 07.Aug.2019 5.18 0.01 0.19342359767891681 06.Aug.2019 5.17 -0.03 -0.5769230769230769 05.Aug.2019 5.2 -0.01 -0.19193857965451055 02.Aug.2019 5.21 -0.01 -0.19157088122605365 01.Aug.2019 5.22 0 0 31.Jul.2019 5.22 -0.02 -0.3816793893129771 30.Jul.2019 5.24 -0.01 -0.19047619047619047 29.Jul.2019 5.25 0.01 0.19083969465648856 26.Jul.2019 5.24 0 0 25.Jul.2019 5.24 0.01 0.19120458891013384 24.Jul.2019 5.23 0.01 0.19157088122605365 23.Jul.2019 5.22 0 0 22.Jul.2019 5.22 0.01 0.19193857965451055 19.Jul.2019 5.21 -0.01 -0.19157088122605365 18.Jul.2019 5.22 -0.01 -0.19120458891013384 17.Jul.2019 5.23 0 0 16.Jul.2019 5.23 0.01 0.19157088122605365 15.Jul.2019 5.22 0 0 12.Jul.2019 5.22 0 0 11.Jul.2019 5.22 0 0 10.Jul.2019 5.22 0 0 09.Jul.2019 5.22 -0.01 -0.19120458891013384 08.Jul.2019 5.23 0 0 05.Jul.2019 5.23 0 0 04.Jul.2019 5.23 0 0 03.Jul.2019 5.23 0.01 0.19157088122605365 02.Jul.2019 5.22 0 0 01.Jul.2019 5.22 0.01 0.19193857965451055 28.Jun.2019 5.21 -0.01 -0.19157088122605365 27.Jun.2019 5.22 -0.01 -0.19120458891013384 26.Jun.2019 5.23 0 0 25.Jun.2019 5.23 0 0 24.Jun.2019 5.23 0 0 21.Jun.2019 5.23 0.02 0.3838771593090211 20.Jun.2019 5.21 0.01 0.19230769230769232 19.Jun.2019 5.2 0.01 0.1926782273603083 18.Jun.2019 5.19 0.01 0.19305019305019305 17.Jun.2019 5.18 0 0 14.Jun.2019 5.18 0 0 13.Jun.2019 5.18 0 0 12.Jun.2019 5.18 0 0 11.Jun.2019 5.18 0.03 0.5825242718446602 07.Jun.2019 5.15 0.01 0.19455252918287938 06.Jun.2019 5.14 0 0 05.Jun.2019 5.14 0.02 0.390625 04.Jun.2019 5.12 0 0 03.Jun.2019 5.12 -0.01 -0.1949317738791423 31.May.2019 5.13 -0.04 -0.7736943907156673 29.May.2019 5.17 0 0 28.May.2019 5.17 0 0 27.May.2019 5.17 0 0 24.May.2019 5.17 -0.01 -0.19305019305019305 23.May.2019 5.18 -0.01 -0.1926782273603083 22.May.2019 5.19 0.01 0.19305019305019305 21.May.2019 5.18 0 0 20.May.2019 5.18 0 0 17.May.2019 5.18 0.01 0.19342359767891681 16.May.2019 5.17 0 0 15.May.2019 5.17 -0.01 -0.19305019305019305 14.May.2019 5.18 0 0 13.May.2019 5.18 0 0 10.May.2019 5.18 -0.01 -0.1926782273603083 08.May.2019 5.19 -0.01 -0.19230769230769232 07.May.2019 5.2 -0.01 -0.19193857965451055 06.May.2019 5.21 0.01 0.19230769230769232 03.May.2019 5.2 -0.01 -0.19193857965451055 02.May.2019 5.21 0 0 30.Apr.2019 5.21 -0.02 -0.3824091778202677 29.Apr.2019 5.23 0.01 0.19157088122605365 26.Apr.2019 5.22 -0.01 -0.19120458891013384 25.Apr.2019 5.23 0 0 24.Apr.2019 5.23 0 0 23.Apr.2019 5.23 0 0 18.Apr.2019 5.23 0 0 17.Apr.2019 5.23 0 0 16.Apr.2019 5.23 0.01 0.19157088122605365 15.Apr.2019 5.22 0 0 12.Apr.2019 5.22 0.01 0.19193857965451055 11.Apr.2019 5.21 0.01 0.19230769230769232 10.Apr.2019 5.2 0 0 09.Apr.2019 5.2 0 0 08.Apr.2019 5.2 0.01 0.1926782273603083 05.Apr.2019 5.19 0 0 04.Apr.2019 5.19 0 0 03.Apr.2019 5.19 0 0 02.Apr.2019 5.19 0.01 0.19305019305019305 01.Apr.2019 5.18 0.02 0.3875968992248062 29.Mar.2019 5.16 -0.02 -0.3861003861003861 28.Mar.2019 5.18 0 0 27.Mar.2019 5.18 0 0 26.Mar.2019 5.18 0 0 25.Mar.2019 5.18 -0.01 -0.1926782273603083 22.Mar.2019 5.19 0.01 0.19305019305019305 21.Mar.2019 5.18 0 0 20.Mar.2019 5.18 0 0 19.Mar.2019 5.18 0 0 18.Mar.2019 5.18 0.01 0.19342359767891681 15.Mar.2019 5.17 0.01 0.1937984496124031 14.Mar.2019 5.16 0.01 0.1941747572815534 13.Mar.2019 5.15 0 0 12.Mar.2019 5.15 0.01 0.19455252918287938 11.Mar.2019 5.14 0 0 08.Mar.2019 5.14 -0.01 -0.1941747572815534 07.Mar.2019 5.15 -0.01 -0.1937984496124031 06.Mar.2019 5.16 0 0 05.Mar.2019 5.16 0 0 04.Mar.2019 5.16 0 0 01.Mar.2019 5.16 0 0 28.Feb.2019 5.16 -0.01 -0.19342359767891681 27.Feb.2019 5.17 0 0 26.Feb.2019 5.17 0.01 0.1937984496124031 25.Feb.2019 5.16 0.01 0.1941747572815534 22.Feb.2019 5.15 0 0 21.Feb.2019 5.15 0 0 20.Feb.2019 5.15 0 0 19.Feb.2019 5.15 0.01 0.19455252918287938 18.Feb.2019 5.14 0.01 0.1949317738791423 15.Feb.2019 5.13 0 0 14.Feb.2019 5.13 0 0 13.Feb.2019 5.13 0.01 0.1953125 12.Feb.2019 5.12 0 0 11.Feb.2019 5.12 0 0 08.Feb.2019 5.12 -0.02 -0.38910505836575876 07.Feb.2019 5.14 0 0 06.Feb.2019 5.14 0.02 0.390625 05.Feb.2019 5.12 0 0 04.Feb.2019 5.12 0.01 0.19569471624266144 01.Feb.2019 5.11 0.01 0.19607843137254902 31.Jan.2019 5.1 -0.01 -0.19569471624266144 30.Jan.2019 5.11 0.01 0.19607843137254902 29.Jan.2019 5.1 -0.01 -0.19569471624266144 28.Jan.2019 5.11 0.01 0.19607843137254902 25.Jan.2019 5.1 0 0 24.Jan.2019 5.1 0 0 23.Jan.2019 5.1 -0.01 -0.19569471624266144 22.Jan.2019 5.11 0 0 21.Jan.2019 5.11 0.01 0.19607843137254902 18.Jan.2019 5.1 0.01 0.19646365422396855 17.Jan.2019 5.09 0.01 0.1968503937007874 16.Jan.2019 5.08 0.02 0.3952569169960474 15.Jan.2019 5.06 -0.01 -0.19723865877712032 14.Jan.2019 5.07 0.01 0.1976284584980237 11.Jan.2019 5.06 0 0 10.Jan.2019 5.06 0.01 0.19801980198019803 09.Jan.2019 5.05 0.02 0.3976143141153082 08.Jan.2019 5.03 0.03 0.6 07.Jan.2019 5 0.04 0.8064516129032258 04.Jan.2019 4.96 0 0 03.Jan.2019 4.96 0 0 02.Jan.2019 4.96 0.01 0.20202020202020202 31.Dec.2018 4.95 -0.02 -0.4024144869215292 28.Dec.2018 4.97 0.01 0.20161290322580644 27.Dec.2018 4.96 -0.02 -0.40160642570281124 21.Dec.2018 4.98 -0.04 -0.796812749003984 20.Dec.2018 5.02 -0.01 -0.1988071570576541 19.Dec.2018 5.03 -0.02 -0.39603960396039606 18.Dec.2018 5.05 -0.01 -0.1976284584980237 17.Dec.2018 5.06 -0.01 -0.19723865877712032 14.Dec.2018 5.07 0 0 13.Dec.2018 5.07 0.01 0.1976284584980237 12.Dec.2018 5.06 0.01 0.19801980198019803 11.Dec.2018 5.05 -0.01 -0.1976284584980237 10.Dec.2018 5.06 0 0 07.Dec.2018 5.06 -0.02 -0.3937007874015748 06.Dec.2018 5.08 -0.01 -0.19646365422396855 05.Dec.2018 5.09 -0.01 -0.19607843137254902 04.Dec.2018 5.1 0.01 0.19646365422396855 03.Dec.2018 5.09 0 0 30.Nov.2018 5.09 -0.02 -0.3913894324853229 29.Nov.2018 5.11 0.01 0.19607843137254902 28.Nov.2018 5.1 0 0 27.Nov.2018 5.1 -0.01 -0.19569471624266144 26.Nov.2018 5.11 0 0 23.Nov.2018 5.11 0 0 22.Nov.2018 5.11 0.01 0.19607843137254902 21.Nov.2018 5.1 0 0 20.Nov.2018 5.1 -0.02 -0.390625 19.Nov.2018 5.12 -0.01 -0.1949317738791423 16.Nov.2018 5.13 -0.02 -0.3883495145631068 15.Nov.2018 5.15 -0.01 -0.1937984496124031 14.Nov.2018 5.16 0 0 13.Nov.2018 5.16 -0.02 -0.3861003861003861 12.Nov.2018 5.18 -0.02 -0.38461538461538464 09.Nov.2018 5.2 0 0 08.Nov.2018 5.2 0 0 07.Nov.2018 5.2 0.01 0.1926782273603083 06.Nov.2018 5.19 0 0 05.Nov.2018 5.19 0 0 02.Nov.2018 5.19 0.03 0.5813953488372093 31.Oct.2018 5.16 -0.03 -0.5780346820809249 30.Oct.2018 5.19 -0.01 -0.19230769230769232 29.Oct.2018 5.2 -0.01 -0.19193857965451055 26.Oct.2018 5.21 -0.01 -0.19157088122605365 25.Oct.2018 5.22 0 0 24.Oct.2018 5.22 -0.01 -0.19120458891013384 23.Oct.2018 5.23 -0.02 -0.38095238095238093 22.Oct.2018 5.25 0 0 19.Oct.2018 5.25 -0.01 -0.19011406844106463 18.Oct.2018 5.26 0 0 17.Oct.2018 5.26 0.01 0.19047619047619047 16.Oct.2018 5.25 0 0 15.Oct.2018 5.25 0.01 0.19083969465648856 12.Oct.2018 5.24 0 0 11.Oct.2018 5.24 -0.02 -0.38022813688212925 10.Oct.2018 5.26 -0.01 -0.18975332068311196 09.Oct.2018 5.27 0 0 08.Oct.2018 5.27 -0.01 -0.1893939393939394 05.Oct.2018 5.28 -0.02 -0.37735849056603776 04.Oct.2018 5.3 0 0 03.Oct.2018 5.3 0 0 02.Oct.2018 5.3 0.01 0.1890359168241966 01.Oct.2018 5.29 0 0 28.Sept.2018 5.29 -0.02 -0.3766478342749529 27.Sept.2018 5.31 0 0 26.Sept.2018 5.31 0 0 25.Sept.2018 5.31 0 0 24.Sept.2018 5.31 0 0 21.Sept.2018 5.31 0.01 0.18867924528301888 20.Sept.2018 5.3 0 0 19.Sept.2018 5.3 0 0 18.Sept.2018 5.3 0 0 17.Sept.2018 5.3 0.01 0.1890359168241966 14.Sept.2018 5.29 0 0 13.Sept.2018 5.29 0.01 0.1893939393939394 12.Sept.2018 5.28 0 0 11.Sept.2018 5.28 0 0 10.Sept.2018 5.28 0 0 07.Sept.2018 5.28 0 0 06.Sept.2018 5.28 0 0 05.Sept.2018 5.28 -0.01 -0.1890359168241966 04.Sept.2018 5.29 0 0 03.Sept.2018 5.29 0 0 31.Aug.2018 5.29 -0.03 -0.5639097744360902 30.Aug.2018 5.32 0 0 29.Aug.2018 5.32 0 0 28.Aug.2018 5.32 0 0 27.Aug.2018 5.32 0.01 0.18832391713747645 24.Aug.2018 5.31 0 0 23.Aug.2018 5.31 0 0 22.Aug.2018 5.31 0 0 21.Aug.2018 5.31 0 0 20.Aug.2018 5.31 0.01 0.18867924528301888 17.Aug.2018 5.3 0 0 16.Aug.2018 5.3 0 0 14.Aug.2018 5.3 0 0 13.Aug.2018 5.3 -0.03 -0.5628517823639775 10.Aug.2018 5.33 0 0 09.Aug.2018 5.33 0 0 08.Aug.2018 5.33 0 0 07.Aug.2018 5.33 0 0 06.Aug.2018 5.33 0.01 0.18796992481203006 03.Aug.2018 5.32 0 0 02.Aug.2018 5.32 -0.01 -0.18761726078799248 01.Aug.2018 5.33 0.01 0.18796992481203006 31.Jul.2018 5.32 -0.03 -0.5607476635514018 30.Jul.2018 5.35 0 0 27.Jul.2018 5.35 0.01 0.18726591760299627 26.Jul.2018 5.34 0.01 0.18761726078799248 25.Jul.2018 5.33 0 0 24.Jul.2018 5.33 0 0 23.Jul.2018 5.33 0.01 0.18796992481203006 20.Jul.2018 5.32 0 0 19.Jul.2018 5.32 0 0 18.Jul.2018 5.32 0 0 17.Jul.2018 5.32 0 0 16.Jul.2018 5.32 0.01 0.18832391713747645 13.Jul.2018 5.31 0 0 12.Jul.2018 5.31 0 0 11.Jul.2018 5.31 0 0 10.Jul.2018 5.31 0.01 0.18867924528301888 09.Jul.2018 5.3 0.01 0.1890359168241966 06.Jul.2018 5.29 0 0 05.Jul.2018 5.29 0.01 0.1893939393939394 04.Jul.2018 5.28 0 0 03.Jul.2018 5.28 -0.01 -0.1890359168241966 02.Jul.2018 5.29 0 0 29.Jun.2018 5.29 -0.03 -0.5639097744360902 28.Jun.2018 5.32 0.01 0.18832391713747645 27.Jun.2018 5.31 -0.02 -0.37523452157598497 26.Jun.2018 5.33 -0.02 -0.37383177570093457 25.Jun.2018 5.35 0 0 22.Jun.2018 5.35 0 0 21.Jun.2018 5.35 0 0 20.Jun.2018 5.35 0 0 19.Jun.2018 5.35 -0.01 -0.1865671641791045 18.Jun.2018 5.36 0 0 15.Jun.2018 5.36 0.01 0.18691588785046728 14.Jun.2018 5.35 0 0 13.Jun.2018 5.35 0 0 12.Jun.2018 5.35 0.01 0.18726591760299627 11.Jun.2018 5.34 0.01 0.18761726078799248 08.Jun.2018 5.33 -0.02 -0.37383177570093457 07.Jun.2018 5.35 0 0 06.Jun.2018 5.35 0.01 0.18726591760299627 05.Jun.2018 5.34 0 0 04.Jun.2018 5.34 0.01 0.18761726078799248 01.Jun.2018 5.33 0.01 0.18796992481203006 31.May.2018 5.32 -0.03 -0.5607476635514018 30.May.2018 5.35 -0.01 -0.1865671641791045 29.May.2018 5.36 -0.01 -0.186219739292365 28.May.2018 5.37 0 0 25.May.2018 5.37 0 0 24.May.2018 5.37 -0.01 -0.18587360594795538 23.May.2018 5.38 0 0 22.May.2018 5.38 0 0 18.May.2018 5.38 -0.02 -0.37037037037037035 17.May.2018 5.4 0.01 0.18552875695732837 16.May.2018 5.39 0 0 15.May.2018 5.39 0 0 14.May.2018 5.39 0.01 0.18587360594795538 11.May.2018 5.38 0.02 0.373134328358209 09.May.2018 5.36 -0.02 -0.37174721189591076 08.May.2018 5.38 0 0 07.May.2018 5.38 0.01 0.186219739292365 04.May.2018 5.37 -0.01 -0.18587360594795538 03.May.2018 5.38 0 0 02.May.2018 5.38 -0.01 -0.18552875695732837 30.Apr.2018 5.39 -0.02 -0.36968576709796674 27.Apr.2018 5.41 0.01 0.18518518518518517 26.Apr.2018 5.4 -0.01 -0.18484288354898337 25.Apr.2018 5.41 -0.02 -0.3683241252302026 24.Apr.2018 5.43 0.02 0.36968576709796674 23.Apr.2018 5.41 -0.01 -0.18450184501845018 20.Apr.2018 5.42 -0.03 -0.5504587155963303 19.Apr.2018 5.45 0 0 18.Apr.2018 5.45 0.01 0.18382352941176472 17.Apr.2018 5.44 0 0 16.Apr.2018 5.44 0.01 0.1841620626151013 13.Apr.2018 5.43 0.01 0.18450184501845018 12.Apr.2018 5.42 0.01 0.18484288354898337 11.Apr.2018 5.41 0.01 0.18518518518518517 10.Apr.2018 5.4 0 0 09.Apr.2018 5.4 0 0 06.Apr.2018 5.4 0.01 0.18552875695732837 05.Apr.2018 5.39 0.01 0.18587360594795538 04.Apr.2018 5.38 0.01 0.186219739292365 03.Apr.2018 5.37 -0.01 -0.18587360594795538 29.Mar.2018 5.38 -0.02 -0.37037037037037035 28.Mar.2018 5.4 -0.01 -0.18484288354898337 27.Mar.2018 5.41 0.01 0.18518518518518517 26.Mar.2018 5.4 0 0 23.Mar.2018 5.4 -0.01 -0.18484288354898337 22.Mar.2018 5.41 -0.01 -0.18450184501845018 21.Mar.2018 5.42 0 0 20.Mar.2018 5.42 -0.01 -0.1841620626151013 19.Mar.2018 5.43 0 0 16.Mar.2018 5.43 0 0 15.Mar.2018 5.43 -0.01 -0.18382352941176472 14.Mar.2018 5.44 -0.01 -0.1834862385321101 13.Mar.2018 5.45 0 0 12.Mar.2018 5.45 0.01 0.18382352941176472 09.Mar.2018 5.44 0 0 08.Mar.2018 5.44 0 0 07.Mar.2018 5.44 0.01 0.1841620626151013 06.Mar.2018 5.43 0.01 0.18450184501845018 05.Mar.2018 5.42 -0.01 -0.1841620626151013 02.Mar.2018 5.43 -0.01 -0.18382352941176472 01.Mar.2018 5.44 -0.01 -0.1834862385321101 28.Feb.2018 5.45 -0.02 -0.3656307129798903 27.Feb.2018 5.47 0.01 0.18315018315018314 26.Feb.2018 5.46 0.01 0.1834862385321101 23.Feb.2018 5.45 -0.01 -0.18315018315018314 22.Feb.2018 5.46 0 0 21.Feb.2018 5.46 0 0 20.Feb.2018 5.46 -0.01 -0.18281535648994515 19.Feb.2018 5.47 0.02 0.3669724770642202 16.Feb.2018 5.45 0.03 0.5535055350553506 15.Feb.2018 5.42 0 0 14.Feb.2018 5.42 -0.02 -0.36764705882352944 13.Feb.2018 5.44 0.01 0.1841620626151013 12.Feb.2018 5.43 -0.02 -0.3669724770642202 09.Feb.2018 5.45 -0.03 -0.5474452554744526 08.Feb.2018 5.48 0 0 07.Feb.2018 5.48 0 0 06.Feb.2018 5.48 -0.01 -0.18214936247723132 05.Feb.2018 5.49 -0.01 -0.18181818181818182 02.Feb.2018 5.5 -0.02 -0.36231884057971014 01.Feb.2018 5.52 0 0 31.Jan.2018 5.52 -0.03 -0.5405405405405406 30.Jan.2018 5.55 -0.01 -0.17985611510791366 29.Jan.2018 5.56 0 0 26.Jan.2018 5.56 0 0 25.Jan.2018 5.56 0.01 0.18018018018018017 24.Jan.2018 5.55 0 0 23.Jan.2018 5.55 0 0 22.Jan.2018 5.55 0 0 19.Jan.2018 5.55 0 0 18.Jan.2018 5.55 0 0 17.Jan.2018 5.55 0 0 16.Jan.2018 5.55 0 0 15.Jan.2018 5.55 0 0 12.Jan.2018 5.55 0.01 0.18050541516245489 11.Jan.2018 5.54 -0.01 -0.18018018018018017 10.Jan.2018 5.55 0 0 09.Jan.2018 5.55 0.01 0.18050541516245489 08.Jan.2018 5.54 -0.01 -0.18018018018018017 05.Jan.2018 5.55 0.01 0.18050541516245489 04.Jan.2018 5.54 0.01 0.18083182640144665 03.Jan.2018 5.53 0.01 0.18115942028985507 02.Jan.2018 5.52 0 0 29.Dec.2017 5.52 -0.01 -0.18083182640144665 28.Dec.2017 5.53 0 0 27.Dec.2017 5.53 0 0 22.Dec.2017 5.53 0 0 21.Dec.2017 5.53 0 0 20.Dec.2017 5.53 -0.01 -0.18050541516245489 19.Dec.2017 5.54 0 0 18.Dec.2017 5.54 0 0 15.Dec.2017 5.54 0 0 14.Dec.2017 5.54 0 0 13.Dec.2017 5.54 0 0 12.Dec.2017 5.54 0 0 11.Dec.2017 5.54 0.01 0.18083182640144665 08.Dec.2017 5.53 -0.01 -0.18050541516245489 07.Dec.2017 5.54 0 0 06.Dec.2017 5.54 0 0 05.Dec.2017 5.54 0.01 0.18083182640144665 04.Dec.2017 5.53 0 0 01.Dec.2017 5.53 0 0 30.Nov.2017 5.53 -0.03 -0.539568345323741 29.Nov.2017 5.56 0 0 28.Nov.2017 5.56 0 0 27.Nov.2017 5.56 0.01 0.18018018018018017 24.Nov.2017 5.55 0 0 23.Nov.2017 5.55 0 0 22.Nov.2017 5.55 0.01 0.18050541516245489 21.Nov.2017 5.54 0 0 20.Nov.2017 5.54 0.01 0.18083182640144665 17.Nov.2017 5.53 0.02 0.3629764065335753 16.Nov.2017 5.51 0.01 0.18181818181818182 15.Nov.2017 5.5 -0.03 -0.5424954792043399 14.Nov.2017 5.53 0 0 13.Nov.2017 5.53 0.01 0.18115942028985507 10.Nov.2017 5.52 -0.03 -0.5405405405405406 09.Nov.2017 5.55 -0.02 -0.3590664272890485 08.Nov.2017 5.57 0 0 07.Nov.2017 5.57 -0.01 -0.17921146953405018 06.Nov.2017 5.58 0 0 03.Nov.2017 5.58 0 0 02.Nov.2017 5.58 0.01 0.17953321364452424 31.Oct.2017 5.57 -0.02 -0.35778175313059035 30.Oct.2017 5.59 0 0 27.Oct.2017 5.59 0 0 26.Oct.2017 5.59 -0.01 -0.17857142857142858 25.Oct.2017 5.6 0 0 24.Oct.2017 5.6 0 0 23.Oct.2017 5.6 0.01 0.17889087656529518 20.Oct.2017 5.59 0 0 19.Oct.2017 5.59 0 0 18.Oct.2017 5.59 0 0 17.Oct.2017 5.59 0.01 0.17921146953405018 16.Oct.2017 5.58 0 0 13.Oct.2017 5.58 0 0 12.Oct.2017 5.58 0 0 11.Oct.2017 5.58 0 0 10.Oct.2017 5.58 0 0 09.Oct.2017 5.58 0 0 06.Oct.2017 5.58 0.01 0.17953321364452424 05.Oct.2017 5.57 0 0 04.Oct.2017 5.57 0 0 03.Oct.2017 5.57 -0.01 -0.17921146953405018 02.Oct.2017 5.58 0 0 29.Sept.2017 5.58 0 0 28.Sept.2017 5.58 0 0 27.Sept.2017 5.58 0 0 26.Sept.2017 5.58 0 0 25.Sept.2017 5.58 0 0 22.Sept.2017 5.58 0.01 0.17953321364452424 21.Sept.2017 5.57 -0.01 -0.17921146953405018 20.Sept.2017 5.58 0.01 0.17953321364452424 19.Sept.2017 5.57 0 0 18.Sept.2017 5.57 0.01 0.17985611510791366 15.Sept.2017 5.56 0 0 14.Sept.2017 5.56 0 0 13.Sept.2017 5.56 0 0 12.Sept.2017 5.56 0 0 11.Sept.2017 5.56 0 0 08.Sept.2017 5.56 0 0 07.Sept.2017 5.56 0 0 06.Sept.2017 5.56 0 0 05.Sept.2017 5.56 0 0 04.Sept.2017 5.56 0.02 0.36101083032490977 01.Sept.2017 5.54 -0.01 -0.18018018018018017 31.Aug.2017 5.55 -0.01 -0.17985611510791366 30.Aug.2017 5.56 0 0 29.Aug.2017 5.56 -0.01 -0.17953321364452424 28.Aug.2017 5.57 0.01 0.17985611510791366 25.Aug.2017 5.56 0.01 0.18018018018018017 24.Aug.2017 5.55 0 0 23.Aug.2017 5.55 0.01 0.18050541516245489 22.Aug.2017 5.54 0 0 21.Aug.2017 5.54 0 0 18.Aug.2017 5.54 -0.01 -0.18018018018018017 17.Aug.2017 5.55 0.01 0.18050541516245489 16.Aug.2017 5.54 0 0 14.Aug.2017 5.54 0 0 11.Aug.2017 5.54 -0.02 -0.3597122302158273 10.Aug.2017 5.56 -0.01 -0.17953321364452424 09.Aug.2017 5.57 -0.01 -0.17921146953405018 08.Aug.2017 5.58 0 0 07.Aug.2017 5.58 0 0 04.Aug.2017 5.58 0 0 03.Aug.2017 5.58 0 0 02.Aug.2017 5.58 0.01 0.17953321364452424 01.Aug.2017 5.57 0 0 31.Jul.2017 5.57 -0.02 -0.35778175313059035 28.Jul.2017 5.59 0 0 27.Jul.2017 5.59 0 0 26.Jul.2017 5.59 0.01 0.17921146953405018 25.Jul.2017 5.58 0 0 24.Jul.2017 5.58 0 0 21.Jul.2017 5.58 0.01 0.17953321364452424 20.Jul.2017 5.57 0 0 19.Jul.2017 5.57 0.01 0.17985611510791366 18.Jul.2017 5.56 0.01 0.18018018018018017 17.Jul.2017 5.55 0.01 0.18050541516245489 14.Jul.2017 5.54 0 0 13.Jul.2017 5.54 0.02 0.36231884057971014 12.Jul.2017 5.52 0 0 11.Jul.2017 5.52 0.01 0.18148820326678766 10.Jul.2017 5.51 -0.01 -0.18115942028985507 07.Jul.2017 5.52 -0.01 -0.18083182640144665 06.Jul.2017 5.53 0 0 05.Jul.2017 5.53 -0.01 -0.18050541516245489 04.Jul.2017 5.54 0.01 0.18083182640144665 03.Jul.2017 5.53 0.01 0.18115942028985507 30.Jun.2017 5.52 -0.04 -0.7194244604316546 29.Jun.2017 5.56 0 0 28.Jun.2017 5.56 0 0 27.Jun.2017 5.56 0 0 26.Jun.2017 5.56 0.01 0.18018018018018017 22.Jun.2017 5.55 -0.01 -0.17985611510791366 21.Jun.2017 5.56 -0.01 -0.17953321364452424 20.Jun.2017 5.57 0 0 19.Jun.2017 5.57 0 0 16.Jun.2017 5.57 -0.01 -0.17921146953405018 15.Jun.2017 5.58 0 0 14.Jun.2017 5.58 0.01 0.17953321364452424 13.Jun.2017 5.57 0 0 12.Jun.2017 5.57 0 0 09.Jun.2017 5.57 0 0 08.Jun.2017 5.57 -0.01 -0.17921146953405018 07.Jun.2017 5.58 0 0 06.Jun.2017 5.58 0.01 0.17953321364452424 02.Jun.2017 5.57 0 0 01.Jun.2017 5.57 0 0 31.May.2017 5.57 -0.02 -0.35778175313059035 30.May.2017 5.59 0 0 29.May.2017 5.59 0 0 26.May.2017 5.59 0 0 24.May.2017 5.59 0.01 0.17921146953405018 23.May.2017 5.58 0 0 22.May.2017 5.58 0.01 0.17953321364452424 19.May.2017 5.57 0 0 18.May.2017 5.57 -0.02 -0.35778175313059035 17.May.2017 5.59 0 0 16.May.2017 5.59 0.01 0.17921146953405018 15.May.2017 5.58 0.02 0.3597122302158273 12.May.2017 5.56 -0.01 -0.17953321364452424 11.May.2017 5.57 0 0 10.May.2017 5.57 0.01 0.17985611510791366 09.May.2017 5.56 -0.01 -0.17953321364452424 08.May.2017 5.57 0.02 0.36036036036036034 05.May.2017 5.55 -0.02 -0.3590664272890485 04.May.2017 5.57 0 0 03.May.2017 5.57 0 0 02.May.2017 5.57 0.01 0.17985611510791366 28.Apr.2017 5.56 -0.02 -0.35842293906810035 27.Apr.2017 5.58 0.01 0.17953321364452424 26.Apr.2017 5.57 0 0 25.Apr.2017 5.57 0.01 0.17985611510791366 24.Apr.2017 5.56 0.01 0.18018018018018017 21.Apr.2017 5.55 0.01 0.18050541516245489 20.Apr.2017 5.54 0 0 19.Apr.2017 5.54 0 0 18.Apr.2017 5.54 -0.01 -0.18018018018018017 13.Apr.2017 5.55 0.01 0.18050541516245489 12.Apr.2017 5.54 0 0 11.Apr.2017 5.54 0 0 10.Apr.2017 5.54 0.01 0.18083182640144665 07.Apr.2017 5.53 -0.01 -0.18050541516245489 06.Apr.2017 5.54 0.01 0.18083182640144665 05.Apr.2017 5.53 0 0 04.Apr.2017 5.53 0 0 03.Apr.2017 5.53 0.01 0.18115942028985507 31.Mar.2017 5.52 -0.02 -0.36101083032490977 30.Mar.2017 5.54 0.02 0.36231884057971014 29.Mar.2017 5.52 0.03 0.546448087431694 28.Mar.2017 5.49 -0.02 -0.3629764065335753 27.Mar.2017 5.51 0.01 0.18181818181818182 24.Mar.2017 5.5 0.01 0.18214936247723132 23.Mar.2017 5.49 -0.01 -0.18181818181818182 22.Mar.2017 5.5 -0.01 -0.18148820326678766 21.Mar.2017 5.51 0 0 20.Mar.2017 5.51 0 0 17.Mar.2017 5.51 0.02 0.36429872495446264 16.Mar.2017 5.49 0.02 0.3656307129798903 15.Mar.2017 5.47 -0.02 -0.36429872495446264 14.Mar.2017 5.49 -0.01 -0.18181818181818182 13.Mar.2017 5.5 0 0 10.Mar.2017 5.5 -0.01 -0.18148820326678766 09.Mar.2017 5.51 -0.03 -0.5415162454873647 08.Mar.2017 5.54 0 0 07.Mar.2017 5.54 -0.02 -0.3597122302158273 06.Mar.2017 5.56 0 0 03.Mar.2017 5.56 -0.01 -0.17953321364452424 02.Mar.2017 5.57 0.02 0.36036036036036034 01.Mar.2017 5.55 0 0 28.Feb.2017 5.55 -0.02 -0.3590664272890485 27.Feb.2017 5.57 0 0 24.Feb.2017 5.57 0.01 0.17985611510791366 23.Feb.2017 5.56 0.01 0.18018018018018017 22.Feb.2017 5.55 0.01 0.18050541516245489 21.Feb.2017 5.54 0 0 20.Feb.2017 5.54 0 0 17.Feb.2017 5.54 -0.01 -0.18018018018018017 16.Feb.2017 5.55 0.01 0.18050541516245489 15.Feb.2017 5.54 0 0 14.Feb.2017 5.54 0 0 13.Feb.2017 5.54 0.01 0.18083182640144665 10.Feb.2017 5.53 0.01 0.18115942028985507 09.Feb.2017 5.52 -0.01 -0.18083182640144665 08.Feb.2017 5.53 0 0 07.Feb.2017 5.53 0 0 06.Feb.2017 5.53 0.01 0.18115942028985507 03.Feb.2017 5.52 0.01 0.18148820326678766 02.Feb.2017 5.51 0 0 01.Feb.2017 5.51 0.01 0.18181818181818182 31.Jan.2017 5.5 -0.03 -0.5424954792043399 30.Jan.2017 5.53 0 0 27.Jan.2017 5.53 0.01 0.18115942028985507 26.Jan.2017 5.52 0 0 25.Jan.2017 5.52 0.01 0.18148820326678766 24.Jan.2017 5.51 0 0 23.Jan.2017 5.51 0 0 20.Jan.2017 5.51 -0.01 -0.18115942028985507 19.Jan.2017 5.52 0 0 18.Jan.2017 5.52 0 0 17.Jan.2017 5.52 0 0 16.Jan.2017 5.52 0 0 13.Jan.2017 5.52 0.01 0.18148820326678766 12.Jan.2017 5.51 -0.01 -0.18115942028985507 11.Jan.2017 5.52 0.01 0.18148820326678766 10.Jan.2017 5.51 0 0 09.Jan.2017 5.51 0 0 06.Jan.2017 5.51 0.01 0.18181818181818182 05.Jan.2017 5.5 0.02 0.36496350364963503 04.Jan.2017 5.48 0.01 0.18281535648994515 03.Jan.2017 5.47 0 0 02.Jan.2017 5.47 0 0 30.Dec.2016 5.47 -0.02 -0.36429872495446264 29.Dec.2016 5.49 0 0 28.Dec.2016 5.49 0 0 27.Dec.2016 5.49 0.01 0.18248175182481752 23.Dec.2016 5.48 0 0 22.Dec.2016 5.48 0.01 0.18281535648994515 21.Dec.2016 5.47 0 0 20.Dec.2016 5.47 0.01 0.18315018315018314 19.Dec.2016 5.46 0 0 16.Dec.2016 5.46 -0.02 -0.36496350364963503 15.Dec.2016 5.48 0 0 14.Dec.2016 5.48 0.01 0.18281535648994515 13.Dec.2016 5.47 0.01 0.18315018315018314 12.Dec.2016 5.46 0 0 09.Dec.2016 5.46 -0.01 -0.18281535648994515 08.Dec.2016 5.47 0.03 0.5514705882352942 07.Dec.2016 5.44 0.02 0.36900369003690037 06.Dec.2016 5.42 0.01 0.18484288354898337 05.Dec.2016 5.41 0.01 0.18518518518518517 02.Dec.2016 5.4 -0.01 -0.18484288354898337 01.Dec.2016 5.41 0.02 0.37105751391465674 30.Nov.2016 5.39 -0.03 -0.5535055350553506 29.Nov.2016 5.42 0.01 0.18484288354898337 28.Nov.2016 5.41 0 0 25.Nov.2016 5.41 0 0 24.Nov.2016 5.41 0 0 23.Nov.2016 5.41 0.02 0.37105751391465674 22.Nov.2016 5.39 0 0 21.Nov.2016 5.39 0 0 18.Nov.2016 5.39 0.02 0.37243947858473 17.Nov.2016 5.37 -0.01 -0.18587360594795538 16.Nov.2016 5.38 0.02 0.373134328358209 15.Nov.2016 5.36 -0.03 -0.5565862708719852 14.Nov.2016 5.39 -0.01 -0.18518518518518517 11.Nov.2016 5.4 -0.02 -0.36900369003690037 10.Nov.2016 5.42 0 0 09.Nov.2016 5.42 0 0 08.Nov.2016 5.42 0.02 0.37037037037037035 07.Nov.2016 5.4 0 0 04.Nov.2016 5.4 0 0 03.Nov.2016 5.4 -0.02 -0.36900369003690037 02.Nov.2016 5.42 -0.03 -0.5504587155963303 31.Oct.2016 5.45 -0.03 -0.5474452554744526 28.Oct.2016 5.48 -0.01 -0.18214936247723132 27.Oct.2016 5.49 -0.01 -0.18181818181818182 26.Oct.2016 5.5 -0.01 -0.18148820326678766 25.Oct.2016 5.51 0 0 24.Oct.2016 5.51 0 0 21.Oct.2016 5.51 0.01 0.18181818181818182 20.Oct.2016 5.5 0.01 0.18214936247723132 19.Oct.2016 5.49 0.01 0.18248175182481752 18.Oct.2016 5.48 -0.01 -0.18214936247723132 17.Oct.2016 5.49 0.01 0.18248175182481752 14.Oct.2016 5.48 -0.01 -0.18214936247723132 13.Oct.2016 5.49 0 0 12.Oct.2016 5.49 0 0 11.Oct.2016 5.49 0 0 10.Oct.2016 5.49 0 0 07.Oct.2016 5.49 0 0 06.Oct.2016 5.49 0.01 0.18248175182481752 05.Oct.2016 5.48 0 0 04.Oct.2016 5.48 0.01 0.18281535648994515 03.Oct.2016 5.47 0.01 0.18315018315018314 30.Sept.2016 5.46 -0.03 -0.546448087431694 29.Sept.2016 5.49 0.03 0.5494505494505495 28.Sept.2016 5.46 -0.01 -0.18281535648994515 27.Sept.2016 5.47 0 0 26.Sept.2016 5.47 0 0 23.Sept.2016 5.47 0.02 0.3669724770642202 22.Sept.2016 5.45 0.02 0.3683241252302026 21.Sept.2016 5.43 0 0 20.Sept.2016 5.43 0 0 19.Sept.2016 5.43 0 0 16.Sept.2016 5.43 0 0 15.Sept.2016 5.43 0.01 0.18450184501845018 14.Sept.2016 5.42 -0.03 -0.5504587155963303 13.Sept.2016 5.45 -0.01 -0.18315018315018314 12.Sept.2016 5.46 -0.03 -0.546448087431694 09.Sept.2016 5.49 0 0 08.Sept.2016 5.49 0.01 0.18248175182481752 07.Sept.2016 5.48 -0.01 -0.18214936247723132 06.Sept.2016 5.49 0.02 0.3656307129798903 05.Sept.2016 5.47 0 0 02.Sept.2016 5.47 0 0 01.Sept.2016 5.47 0 0 31.Aug.2016 5.47 -0.02 -0.36429872495446264 30.Aug.2016 5.49 0 0 29.Aug.2016 5.49 0 0 26.Aug.2016 5.49 0 0 25.Aug.2016 5.49 0 0 24.Aug.2016 5.49 0.01 0.18248175182481752 23.Aug.2016 5.48 -0.01 -0.18214936247723132 22.Aug.2016 5.49 0.01 0.18248175182481752 19.Aug.2016 5.48 0 0 18.Aug.2016 5.48 0 0 17.Aug.2016 5.48 0 0 16.Aug.2016 5.48 0.02 0.3663003663003663 12.Aug.2016 5.46 0.01 0.1834862385321101 11.Aug.2016 5.45 0 0 10.Aug.2016 5.45 0.02 0.3683241252302026 09.Aug.2016 5.43 0.01 0.18450184501845018 08.Aug.2016 5.42 0.02 0.37037037037037035 05.Aug.2016 5.4 0.02 0.37174721189591076 04.Aug.2016 5.38 0.02 0.373134328358209 03.Aug.2016 5.36 -0.03 -0.5565862708719852 02.Aug.2016 5.39 0 0 01.Aug.2016 5.39 0 0 29.Jul.2016 5.39 -0.03 -0.5535055350553506 28.Jul.2016 5.42 0 0 27.Jul.2016 5.42 -0.01 -0.1841620626151013 26.Jul.2016 5.43 0 0 25.Jul.2016 5.43 0 0 22.Jul.2016 5.43 0.01 0.18450184501845018 21.Jul.2016 5.42 0 0 20.Jul.2016 5.42 -0.01 -0.1841620626151013 19.Jul.2016 5.43 0.01 0.18450184501845018 18.Jul.2016 5.42 0.01 0.18484288354898337 15.Jul.2016 5.41 0.01 0.18518518518518517 14.Jul.2016 5.4 -0.01 -0.18484288354898337 13.Jul.2016 5.41 0.02 0.37105751391465674 12.Jul.2016 5.39 0.04 0.7476635514018691 11.Jul.2016 5.35 0.02 0.37523452157598497 08.Jul.2016 5.33 0.02 0.3766478342749529 07.Jul.2016 5.31 0 0 06.Jul.2016 5.31 0 0 05.Jul.2016 5.31 -0.01 -0.18796992481203006 04.Jul.2016 5.32 0.02 0.37735849056603776 01.Jul.2016 5.3 0.02 0.3787878787878788 30.Jun.2016 5.28 0.01 0.18975332068311196 29.Jun.2016 5.27 0.02 0.38095238095238093 28.Jun.2016 5.25 -0.03 -0.5681818181818182 27.Jun.2016 5.28 -0.05 -0.9380863039399625 24.Jun.2016 5.33 0 0 22.Jun.2016 5.33 0 0 21.Jun.2016 5.33 0.03 0.5660377358490566 20.Jun.2016 5.3 0.02 0.3787878787878788 17.Jun.2016 5.28 -0.01 -0.1890359168241966 16.Jun.2016 5.29 0 0 15.Jun.2016 5.29 0.01 0.1893939393939394 14.Jun.2016 5.28 -0.06 -1.1235955056179776 13.Jun.2016 5.34 -0.02 -0.373134328358209 10.Jun.2016 5.36 0 0 09.Jun.2016 5.36 0.01 0.18691588785046728 08.Jun.2016 5.35 0.01 0.18726591760299627 07.Jun.2016 5.34 -0.01 -0.18691588785046728 06.Jun.2016 5.35 0.03 0.5639097744360902 03.Jun.2016 5.32 0.01 0.18832391713747645 02.Jun.2016 5.31 -0.01 -0.18796992481203006 01.Jun.2016 5.32 0 0 31.May.2016 5.32 -0.02 -0.37453183520599254 30.May.2016 5.34 0 0 27.May.2016 5.34 0 0 26.May.2016 5.34 0.02 0.37593984962406013 25.May.2016 5.32 0.02 0.37735849056603776 24.May.2016 5.3 0 0 23.May.2016 5.3 0.02 0.3787878787878788 20.May.2016 5.28 -0.02 -0.37735849056603776 19.May.2016 5.3 -0.01 -0.18832391713747645 18.May.2016 5.31 0.02 0.3780718336483932 17.May.2016 5.29 0.01 0.1893939393939394 13.May.2016 5.28 0 0 12.May.2016 5.28 0.01 0.18975332068311196 11.May.2016 5.27 0.01 0.19011406844106463 10.May.2016 5.26 0 0 09.May.2016 5.26 -0.02 -0.3787878787878788 06.May.2016 5.28 -0.01 -0.1890359168241966 04.May.2016 5.29 -0.01 -0.18867924528301888 03.May.2016 5.3 -0.01 -0.18832391713747645 02.May.2016 5.31 0 0 29.Apr.2016 5.31 -0.01 -0.18796992481203006 28.Apr.2016 5.32 0.01 0.18832391713747645 27.Apr.2016 5.31 0 0 26.Apr.2016 5.31 0 0 25.Apr.2016 5.31 0 0 22.Apr.2016 5.31 0 0 21.Apr.2016 5.31 0.02 0.3780718336483932 20.Apr.2016 5.29 0.03 0.5703422053231939 19.Apr.2016 5.26 0 0 18.Apr.2016 5.26 0 0 15.Apr.2016 5.26 0.02 0.3816793893129771 14.Apr.2016 5.24 0.02 0.3831417624521073 13.Apr.2016 5.22 0.02 0.38461538461538464 12.Apr.2016 5.2 0.01 0.1926782273603083 11.Apr.2016 5.19 0.01 0.19305019305019305 08.Apr.2016 5.18 -0.01 -0.1926782273603083 07.Apr.2016 5.19 0.02 0.38684719535783363 06.Apr.2016 5.17 -0.02 -0.3853564547206166 05.Apr.2016 5.19 0 0 04.Apr.2016 5.19 0 0 01.Apr.2016 5.19 0.02 0.38684719535783363 31.Mar.2016 5.17 -0.01 -0.19305019305019305 30.Mar.2016 5.18 0 0 29.Mar.2016 5.18 0 0 24.Mar.2016 5.18 -0.05 -0.9560229445506692 23.Mar.2016 5.23 -0.01 -0.19083969465648856 22.Mar.2016 5.24 0 0 21.Mar.2016 5.24 0.02 0.3831417624521073 18.Mar.2016 5.22 0.03 0.5780346820809249 17.Mar.2016 5.19 -0.01 -0.19230769230769232 16.Mar.2016 5.2 -0.02 -0.3831417624521073 15.Mar.2016 5.22 0 0 14.Mar.2016 5.22 0.04 0.7722007722007722 11.Mar.2016 5.18 0.03 0.5825242718446602 10.Mar.2016 5.15 -0.01 -0.1937984496124031 09.Mar.2016 5.16 -0.01 -0.19342359767891681 08.Mar.2016 5.17 0.01 0.1937984496124031 07.Mar.2016 5.16 0.02 0.38910505836575876 04.Mar.2016 5.14 0.01 0.1949317738791423 03.Mar.2016 5.13 0.03 0.5882352941176471 02.Mar.2016 5.1 0.03 0.591715976331361 01.Mar.2016 5.07 0.02 0.39603960396039606 29.Feb.2016 5.05 0.01 0.1984126984126984 26.Feb.2016 5.04 0.05 1.002004008016032 25.Feb.2016 4.99 -0.05 -0.9920634920634921 24.Feb.2016 5.04 0.01 0.1988071570576541 23.Feb.2016 5.03 0.05 1.0040160642570282 22.Feb.2016 4.98 -0.04 -0.796812749003984 19.Feb.2016 5.02 0.05 1.0060362173038229 18.Feb.2016 4.97 0 0 17.Feb.2016 4.97 0.02 0.40404040404040403 16.Feb.2016 4.95 0.01 0.20242914979757085 15.Feb.2016 4.94 0.02 0.4065040650406504 12.Feb.2016 4.92 -0.05 -1.0060362173038229 11.Feb.2016 4.97 0.01 0.20161290322580644 10.Feb.2016 4.96 -0.02 -0.40160642570281124 09.Feb.2016 4.98 -0.06 -1.1904761904761905 08.Feb.2016 5.04 -0.01 -0.19801980198019803 05.Feb.2016 5.05 0 0 04.Feb.2016 5.05 -0.01 -0.1976284584980237 03.Feb.2016 5.06 -0.02 -0.3937007874015748 02.Feb.2016 5.08 0.01 0.19723865877712032 01.Feb.2016 5.07 0.01 0.1976284584980237 29.Jan.2016 5.06 -0.01 -0.19723865877712032 28.Jan.2016 5.07 0.01 0.1976284584980237 27.Jan.2016 5.06 0 0 26.Jan.2016 5.06 0.01 0.19801980198019803 25.Jan.2016 5.05 0.04 0.7984031936127745 22.Jan.2016 5.01 0.02 0.40080160320641284 21.Jan.2016 4.99 -0.05 -0.9920634920634921 20.Jan.2016 5.04 0.03 0.5988023952095808 19.Jan.2016 5.01 -0.03 -0.5952380952380952 18.Jan.2016 5.04 -0.01 -0.19801980198019803 15.Jan.2016 5.05 -0.05 -0.9803921568627451 14.Jan.2016 5.1 -0.02 -0.390625 13.Jan.2016 5.12 -0.02 -0.38910505836575876 12.Jan.2016 5.14 -0.02 -0.3875968992248062 11.Jan.2016 5.16 0.01 0.1941747572815534 08.Jan.2016 5.15 -0.01 -0.1937984496124031 07.Jan.2016 5.16 0 0 06.Jan.2016 5.16 0.01 0.1941747572815534 05.Jan.2016 5.15 -0.02 -0.38684719535783363 04.Jan.2016 5.17 0.02 0.3883495145631068 31.Dec.2015 5.15 -0.02 -0.38684719535783363 30.Dec.2015 5.17 -0.02 -0.3853564547206166 29.Dec.2015 5.19 -0.01 -0.19230769230769232 28.Dec.2015 5.2 0.02 0.3861003861003861 23.Dec.2015 5.18 0.01 0.19342359767891681 22.Dec.2015 5.17 -0.01 -0.19305019305019305 21.Dec.2015 5.18 -0.03 -0.5758157389635317 18.Dec.2015 5.21 0 0 17.Dec.2015 5.21 0.02 0.3853564547206166 16.Dec.2015 5.19 0.04 0.7766990291262136 15.Dec.2015 5.15 -0.06 -1.1516314779270633 14.Dec.2015 5.21 -0.06 -1.1385199240986716 11.Dec.2015 5.27 -0.01 -0.1893939393939394 10.Dec.2015 5.28 -0.01 -0.1890359168241966 09.Dec.2015 5.29 -0.03 -0.5639097744360902 08.Dec.2015 5.32 -0.03 -0.5607476635514018 07.Dec.2015 5.35 -0.01 -0.1865671641791045 04.Dec.2015 5.36 -0.01 -0.186219739292365 03.Dec.2015 5.37 0 0 02.Dec.2015 5.37 0 0 01.Dec.2015 5.37 0.01 0.1865671641791045 30.Nov.2015 5.36 -0.02 -0.37174721189591076 27.Nov.2015 5.38 0 0 26.Nov.2015 5.38 0.01 0.186219739292365 25.Nov.2015 5.37 0 0 24.Nov.2015 5.37 -0.01 -0.18587360594795538 23.Nov.2015 5.38 0 0 20.Nov.2015 5.38 -0.01 -0.18552875695732837 19.Nov.2015 5.39 0 0 18.Nov.2015 5.39 0.01 0.18587360594795538 17.Nov.2015 5.38 0 0 16.Nov.2015 5.38 -0.02 -0.37037037037037035 13.Nov.2015 5.4 -0.02 -0.36900369003690037 12.Nov.2015 5.42 0 0 11.Nov.2015 5.42 -0.03 -0.5504587155963303 10.Nov.2015 5.45 0.01 0.18382352941176472 09.Nov.2015 5.44 -0.05 -0.9107468123861566 06.Nov.2015 5.49 -0.01 -0.18181818181818182 05.Nov.2015 5.5 0.01 0.18214936247723132 04.Nov.2015 5.49 0.01 0.18248175182481752 03.Nov.2015 5.48 0.01 0.18281535648994515 02.Nov.2015 5.47 0 0 30.Oct.2015 5.47 -0.02 -0.36429872495446264 29.Oct.2015 5.49 0.01 0.18248175182481752 28.Oct.2015 5.48 -0.01 -0.18214936247723132 27.Oct.2015 5.49 0 0 26.Oct.2015 5.49 0.02 0.3656307129798903 23.Oct.2015 5.47 0 0 22.Oct.2015 5.47 -0.01 -0.18248175182481752 21.Oct.2015 5.48 0.01 0.18281535648994515 20.Oct.2015 5.47 0.01 0.18315018315018314 19.Oct.2015 5.46 0.01 0.1834862385321101 16.Oct.2015 5.45 0 0 15.Oct.2015 5.45 -0.01 -0.18315018315018314 14.Oct.2015 5.46 -0.01 -0.18281535648994515 13.Oct.2015 5.47 0 0 12.Oct.2015 5.47 0.03 0.5514705882352942 09.Oct.2015 5.44 0 0 08.Oct.2015 5.44 0.04 0.7407407407407407 07.Oct.2015 5.4 0.02 0.37174721189591076 06.Oct.2015 5.38 0.04 0.7490636704119851 05.Oct.2015 5.34 0 0 02.Oct.2015 5.34 -0.01 -0.18691588785046728 01.Oct.2015 5.35 0.02 0.37523452157598497 30.Sept.2015 5.33 -0.04 -0.74487895716946 29.Sept.2015 5.37 -0.07 -1.286764705882353 28.Sept.2015 5.44 -0.01 -0.1834862385321101 25.Sept.2015 5.45 -0.03 -0.5474452554744526 24.Sept.2015 5.48 0 0 23.Sept.2015 5.48 -0.03 -0.5444646098003629 22.Sept.2015 5.51 -0.01 -0.18115942028985507 21.Sept.2015 5.52 0 0 18.Sept.2015 5.52 -0.01 -0.18083182640144665 17.Sept.2015 5.53 -0.01 -0.18050541516245489 16.Sept.2015 5.54 0 0 15.Sept.2015 5.54 -0.01 -0.18018018018018017 14.Sept.2015 5.55 0 0 11.Sept.2015 5.55 -0.01 -0.17985611510791366 10.Sept.2015 5.56 0.01 0.18018018018018017 09.Sept.2015 5.55 0.02 0.3616636528028933 08.Sept.2015 5.53 0 0 07.Sept.2015 5.53 0 0 04.Sept.2015 5.53 0 0 03.Sept.2015 5.53 0.01 0.18115942028985507 02.Sept.2015 5.52 -0.02 -0.36101083032490977 01.Sept.2015 5.54 0.01 0.18083182640144665 31.Aug.2015 5.53 -0.02 -0.36036036036036034 28.Aug.2015 5.55 0.03 0.5434782608695652 27.Aug.2015 5.52 0 0 26.Aug.2015 5.52 0.03 0.546448087431694 25.Aug.2015 5.49 -0.04 -0.7233273056057866 24.Aug.2015 5.53 -0.02 -0.36036036036036034 21.Aug.2015 5.55 -0.02 -0.3590664272890485 20.Aug.2015 5.57 -0.01 -0.17921146953405018 19.Aug.2015 5.58 -0.01 -0.17889087656529518 18.Aug.2015 5.59 0 0 17.Aug.2015 5.59 0 0 14.Aug.2015 5.59 0.01 0.17921146953405018 13.Aug.2015 5.58 -0.01 -0.17889087656529518 12.Aug.2015 5.59 -0.02 -0.35650623885918004 11.Aug.2015 5.61 0 0 10.Aug.2015 5.61 -0.02 -0.3552397868561279 07.Aug.2015 5.63 -0.02 -0.35398230088495575 06.Aug.2015 5.65 0 0 05.Aug.2015 5.65 -0.01 -0.17667844522968199 04.Aug.2015 5.66 0 0 03.Aug.2015 5.66 0 0 31.Jul.2015 5.66 -0.01 -0.1763668430335097 30.Jul.2015 5.67 0.02 0.35398230088495575 29.Jul.2015 5.65 0.01 0.1773049645390071 28.Jul.2015 5.64 -0.01 -0.17699115044247787 27.Jul.2015 5.65 -0.01 -0.17667844522968199 24.Jul.2015 5.66 -0.01 -0.1763668430335097 23.Jul.2015 5.67 -0.02 -0.351493848857645 22.Jul.2015 5.69 -0.01 -0.17543859649122806 21.Jul.2015 5.7 -0.01 -0.17513134851138354 20.Jul.2015 5.71 -0.01 -0.17482517482517482 17.Jul.2015 5.72 0.01 0.17513134851138354 16.Jul.2015 5.71 0.01 0.17543859649122806 15.Jul.2015 5.7 0.01 0.1757469244288225 14.Jul.2015 5.69 0.01 0.176056338028169 13.Jul.2015 5.68 0.02 0.35335689045936397 10.Jul.2015 5.66 0.01 0.17699115044247787 09.Jul.2015 5.65 -0.01 -0.17667844522968199 08.Jul.2015 5.66 -0.01 -0.1763668430335097 07.Jul.2015 5.67 -0.02 -0.351493848857645 06.Jul.2015 5.69 0 0 03.Jul.2015 5.69 0 0 02.Jul.2015 5.69 0.01 0.176056338028169 01.Jul.2015 5.68 0 0 30.Jun.2015 5.68 -0.05 -0.8726003490401396 29.Jun.2015 5.73 -0.02 -0.34782608695652173 26.Jun.2015 5.75 -0.01 -0.1736111111111111 25.Jun.2015 5.76 0 0 24.Jun.2015 5.76 0.02 0.34843205574912894 22.Jun.2015 5.74 0.02 0.34965034965034963 19.Jun.2015 5.72 -0.02 -0.34843205574912894 18.Jun.2015 5.74 0.03 0.5253940455341506 17.Jun.2015 5.71 -0.01 -0.17482517482517482 16.Jun.2015 5.72 -0.02 -0.34843205574912894 15.Jun.2015 5.74 0 0 12.Jun.2015 5.74 0.01 0.17452006980802792 11.Jun.2015 5.73 0 0 10.Jun.2015 5.73 -0.01 -0.17421602787456447 09.Jun.2015 5.74 -0.01 -0.17391304347826086 08.Jun.2015 5.75 -0.02 -0.3466204506065858 05.Jun.2015 5.77 -0.02 -0.3454231433506045 04.Jun.2015 5.79 -0.01 -0.1724137931034483 03.Jun.2015 5.8 0 0 02.Jun.2015 5.8 0 0 01.Jun.2015 5.8 0 0 29.May.2015 5.8 -0.02 -0.3436426116838488 28.May.2015 5.82 0 0 27.May.2015 5.82 0 0 26.May.2015 5.82 0.01 0.1721170395869191 22.May.2015 5.81 0 0 21.May.2015 5.81 0 0 20.May.2015 5.81 0 0 19.May.2015 5.81 0 0 18.May.2015 5.81 0.01 0.1724137931034483 15.May.2015 5.8 0.01 0.17271157167530224 13.May.2015 5.79 -0.02 -0.3442340791738382 12.May.2015 5.81 0.01 0.1724137931034483 11.May.2015 5.8 0.01 0.17271157167530224 08.May.2015 5.79 0 0 07.May.2015 5.79 -0.01 -0.1724137931034483 06.May.2015 5.8 0 0 05.May.2015 5.8 0.01 0.17271157167530224 04.May.2015 5.79 -0.04 -0.6861063464837049 30.Apr.2015 5.83 0 0 29.Apr.2015 5.83 0 0 28.Apr.2015 5.83 0.01 0.1718213058419244 27.Apr.2015 5.82 0.01 0.1721170395869191 24.Apr.2015 5.81 0 0 23.Apr.2015 5.81 0 0 22.Apr.2015 5.81 0.01 0.1724137931034483 21.Apr.2015 5.8 0 0 20.Apr.2015 5.8 -0.01 -0.1721170395869191 17.Apr.2015 5.81 0 0 16.Apr.2015 5.81 0 0 15.Apr.2015 5.81 0 0 14.Apr.2015 5.81 0.01 0.1724137931034483 13.Apr.2015 5.8 0 0 10.Apr.2015 5.8 0 0 09.Apr.2015 5.8 0.01 0.17271157167530224 08.Apr.2015 5.79 0.02 0.3466204506065858 07.Apr.2015 5.77 0.01 0.1736111111111111 02.Apr.2015 5.76 0.01 0.17391304347826086 01.Apr.2015 5.75 0 0 31.Mar.2015 5.75 -0.01 -0.1736111111111111 30.Mar.2015 5.76 0.01 0.17391304347826086 27.Mar.2015 5.75 -0.01 -0.1736111111111111 26.Mar.2015 5.76 0 0 25.Mar.2015 5.76 0.01 0.17391304347826086 24.Mar.2015 5.75 0 0 23.Mar.2015 5.75 0.01 0.17421602787456447 20.Mar.2015 5.74 0.01 0.17452006980802792 19.Mar.2015 5.73 -0.01 -0.17421602787456447 18.Mar.2015 5.74 -0.01 -0.17391304347826086 17.Mar.2015 5.75 -0.02 -0.3466204506065858 16.Mar.2015 5.77 -0.01 -0.17301038062283736 13.Mar.2015 5.78 0.01 0.1733102253032929 12.Mar.2015 5.77 0 0 11.Mar.2015 5.77 0.01 0.1736111111111111 10.Mar.2015 5.76 -0.05 -0.8605851979345955 09.Mar.2015 5.81 -0.01 -0.1718213058419244 06.Mar.2015 5.82 0 0 05.Mar.2015 5.82 -0.01 -0.17152658662092624 04.Mar.2015 5.83 0 0 03.Mar.2015 5.83 0.01 0.1718213058419244 02.Mar.2015 5.82 -0.03 -0.5128205128205128 27.Feb.2015 5.85 0.02 0.34305317324185247 26.Feb.2015 5.83 0.01 0.1718213058419244 25.Feb.2015 5.82 0.01 0.1721170395869191 24.Feb.2015 5.81 0.01 0.1724137931034483 23.Feb.2015 5.8 0 0 20.Feb.2015 5.8 0 0 19.Feb.2015 5.8 0 0 18.Feb.2015 5.8 0.01 0.17271157167530224 17.Feb.2015 5.79 0 0 16.Feb.2015 5.79 0.02 0.3466204506065858 13.Feb.2015 5.77 0 0 12.Feb.2015 5.77 0.01 0.1736111111111111 11.Feb.2015 5.76 0 0 10.Feb.2015 5.76 0 0 09.Feb.2015 5.76 0.02 0.34843205574912894 06.Feb.2015 5.74 0.01 0.17452006980802792 05.Feb.2015 5.73 0.01 0.17482517482517482 04.Feb.2015 5.72 0.02 0.3508771929824561 03.Feb.2015 5.7 0 0 02.Feb.2015 5.7 0 0 30.Jan.2015 5.7 -0.03 -0.5235602094240838 29.Jan.2015 5.73 0.01 0.17482517482517482 28.Jan.2015 5.72 0 0 27.Jan.2015 5.72 0 0 26.Jan.2015 5.72 0.04 0.704225352112676 23.Jan.2015 5.68 -0.01 -0.1757469244288225 22.Jan.2015 5.69 0.01 0.176056338028169 21.Jan.2015 5.68 -0.01 -0.1757469244288225 20.Jan.2015 5.69 0.01 0.176056338028169 19.Jan.2015 5.68 0 0 16.Jan.2015 5.68 0 0 15.Jan.2015 5.68 -0.01 -0.1757469244288225 14.Jan.2015 5.69 0 0 13.Jan.2015 5.69 -0.01 -0.17543859649122806 12.Jan.2015 5.7 0.04 0.7067137809187279 09.Jan.2015 5.66 -0.02 -0.352112676056338 08.Jan.2015 5.68 0.01 0.1763668430335097 07.Jan.2015 5.67 -0.02 -0.351493848857645 06.Jan.2015 5.69 -0.02 -0.3502626970227671 05.Jan.2015 5.71 0 0 02.Jan.2015 5.71 0 0 31.Dec.2014 5.71 -0.03 -0.5226480836236934 30.Dec.2014 5.74 0 0 29.Dec.2014 5.74 -- -- 23.Dec.2014 5.73 0.02 0.3502626970227671 22.Dec.2014 5.71 0.01 0.17543859649122806 19.Dec.2014 5.7 0.06 1.0638297872340425 18.Dec.2014 5.64 0.03 0.5347593582887701 17.Dec.2014 5.61 -0.02 -0.3552397868561279 16.Dec.2014 5.63 -0.03 -0.5300353356890459 15.Dec.2014 5.66 -0.05 -0.8756567425569177 12.Dec.2014 5.71 -0.02 -0.34904013961605584 11.Dec.2014 5.73 -0.03 -0.5208333333333334 10.Dec.2014 5.76 -0.03 -0.5181347150259067 09.Dec.2014 5.79 -0.01 -0.1724137931034483 08.Dec.2014 5.8 0 0 05.Dec.2014 5.8 0 0 04.Dec.2014 5.8 0 0 03.Dec.2014 5.8 -0.01 -0.1721170395869191 02.Dec.2014 5.81 -0.04 -0.6837606837606838 01.Dec.2014 5.85 -0.01 -0.17064846416382254 28.Nov.2014 5.86 -0.02 -0.3401360544217687 27.Nov.2014 5.88 0 0 26.Nov.2014 5.88 0.01 0.17035775127768313 25.Nov.2014 5.87 0.01 0.17064846416382254 24.Nov.2014 5.86 0.01 0.17094017094017094 21.Nov.2014 5.85 0 0 20.Nov.2014 5.85 -0.01 -0.17064846416382254 19.Nov.2014 5.86 -0.01 -0.17035775127768313 18.Nov.2014 5.87 0 0 17.Nov.2014 5.87 -0.01 -0.17006802721088435 14.Nov.2014 5.88 0 0 13.Nov.2014 5.88 0.01 0.17035775127768313 12.Nov.2014 5.87 0 0 11.Nov.2014 5.87 0 0 10.Nov.2014 5.87 0 0 07.Nov.2014 5.87 0 0 06.Nov.2014 5.87 0.02 0.3418803418803419 05.Nov.2014 5.85 -0.01 -0.17064846416382254 04.Nov.2014 5.86 -0.01 -0.17035775127768313 03.Nov.2014 5.87 0.01 0.17064846416382254 31.Oct.2014 5.86 -0.02 -0.3401360544217687 30.Oct.2014 5.88 0 0 29.Oct.2014 5.88 0.01 0.17035775127768313 28.Oct.2014 5.87 -0.03 -0.5084745762711864 27.Oct.2014 5.9 0.03 0.5110732538330494 24.Oct.2014 5.87 -0.02 -0.3395585738539898 23.Oct.2014 5.89 0.04 0.6837606837606838 22.Oct.2014 5.85 0.04 0.6884681583476764 21.Oct.2014 5.81 0.01 0.1724137931034483 20.Oct.2014 5.8 0.06 1.0452961672473868 17.Oct.2014 5.74 0.03 0.5253940455341506 16.Oct.2014 5.71 -0.03 -0.5226480836236934 15.Oct.2014 5.74 -0.03 -0.5199306759098787 14.Oct.2014 5.77 -0.01 -0.17301038062283736 13.Oct.2014 5.78 -0.03 -0.5163511187607573 10.Oct.2014 5.81 -0.03 -0.5136986301369864 09.Oct.2014 5.84 -0.01 -0.17094017094017094 08.Oct.2014 5.85 -0.02 -0.34071550255536626 07.Oct.2014 5.87 0.01 0.17064846416382254 06.Oct.2014 5.86 0.02 0.3424657534246575 03.Oct.2014 5.84 0 0 02.Oct.2014 5.84 0 0 01.Oct.2014 5.84 -0.02 -0.3412969283276451 30.Sept.2014 5.86 -0.01 -0.17035775127768313 29.Sept.2014 5.87 -0.02 -0.3395585738539898 26.Sept.2014 5.89 -0.03 -0.5067567567567568 25.Sept.2014 5.92 -0.01 -0.16863406408094436 24.Sept.2014 5.93 -0.01 -0.16835016835016836 23.Sept.2014 5.94 -0.02 -0.33557046979865773 22.Sept.2014 5.96 0.01 0.16806722689075632 19.Sept.2014 5.95 0.01 0.16835016835016836 18.Sept.2014 5.94 0 0 17.Sept.2014 5.94 -0.01 -0.16806722689075632 16.Sept.2014 5.95 -0.01 -0.16778523489932887 15.Sept.2014 5.96 0 0 12.Sept.2014 5.96 0 0 11.Sept.2014 5.96 -0.01 -0.16750418760469013 10.Sept.2014 5.97 -0.01 -0.16722408026755853 09.Sept.2014 5.98 0.03 0.5042016806722689 08.Sept.2014 5.95 -0.04 -0.667779632721202 05.Sept.2014 5.99 -0.01 -0.16666666666666666 04.Sept.2014 6 -0.01 -0.16638935108153077 03.Sept.2014 6.01 0.01 0.16666666666666666 02.Sept.2014 6 -0.01 -0.16638935108153077 01.Sept.2014 6.01 -0.02 -0.33167495854063017 29.Aug.2014 6.03 -0.02 -0.3305785123966942 28.Aug.2014 6.05 0 0 27.Aug.2014 6.05 0 0 26.Aug.2014 6.05 0.01 0.16556291390728478 25.Aug.2014 6.04 0 0 22.Aug.2014 6.04 0.01 0.16583747927031509 21.Aug.2014 6.03 0 0 20.Aug.2014 6.03 0.01 0.16611295681063123 19.Aug.2014 6.02 0.01 0.16638935108153077 18.Aug.2014 6.01 0.03 0.5016722408026756 14.Aug.2014 5.98 0.01 0.16750418760469013 13.Aug.2014 5.97 0.01 0.16778523489932887 12.Aug.2014 5.96 0.06 1.0169491525423728 11.Aug.2014 5.9 -0.04 -0.6734006734006734 08.Aug.2014 5.94 0.04 0.6779661016949152 07.Aug.2014 5.9 -0.04 -0.6734006734006734 06.Aug.2014 5.94 0.01 0.16863406408094436 05.Aug.2014 5.93 0 0 04.Aug.2014 5.93 -0.02 -0.33613445378151263 01.Aug.2014 5.95 -0.03 -0.5016722408026756 31.Jul.2014 5.98 -0.04 -0.6644518272425249 30.Jul.2014 6.02 0.03 0.5008347245409015 29.Jul.2014 5.99 -0.04 -0.6633499170812603 28.Jul.2014 6.03 0.01 0.16611295681063123 25.Jul.2014 6.02 0 0 24.Jul.2014 6.02 0.01 0.16638935108153077 23.Jul.2014 6.01 0.01 0.16666666666666666 22.Jul.2014 6 -0.01 -0.16638935108153077 21.Jul.2014 6.01 0 0 18.Jul.2014 6.01 -0.01 -0.16611295681063123 17.Jul.2014 6.02 -0.01 -0.16583747927031509 16.Jul.2014 6.03 0 0 15.Jul.2014 6.03 0 0 14.Jul.2014 6.03 0 0 11.Jul.2014 6.03 -0.01 -0.16556291390728478 10.Jul.2014 6.04 0 0 09.Jul.2014 6.04 -0.01 -0.1652892561983471 08.Jul.2014 6.05 -0.01 -0.16501650165016502 07.Jul.2014 6.06 0.01 0.1652892561983471 04.Jul.2014 6.05 0 0 03.Jul.2014 6.05 0 0 02.Jul.2014 6.05 0 0 01.Jul.2014 6.05 0 0 30.Jun.2014 6.05 -0.02 -0.32948929159802304 27.Jun.2014 6.07 0 0 26.Jun.2014 6.07 0 0 25.Jun.2014 6.07 0 0 24.Jun.2014 6.07 0 0 20.Jun.2014 6.07 0.01 0.16501650165016502 19.Jun.2014 6.06 0.01 0.1652892561983471 18.Jun.2014 6.05 0 0 17.Jun.2014 6.05 0.01 0.16556291390728478 16.Jun.2014 6.04 0 0 13.Jun.2014 6.04 0 0 12.Jun.2014 6.04 0 0 11.Jun.2014 6.04 0 0 10.Jun.2014 6.04 0.02 0.33222591362126247 06.Jun.2014 6.02 0.01 0.16638935108153077 05.Jun.2014 6.01 0 0 04.Jun.2014 6.01 0 0 03.Jun.2014 6.01 0 0 02.Jun.2014 6.01 0.05 0.8389261744966443 30.May.2014 5.96 -0.06 -0.9966777408637874 28.May.2014 6.02 0.01 0.16638935108153077 27.May.2014 6.01 0 0 26.May.2014 6.01 0 0 23.May.2014 6.01 0 0 22.May.2014 6.01 0 0 21.May.2014 6.01 0 0 20.May.2014 6.01 0.01 0.16666666666666666 19.May.2014 6 0.03 0.5025125628140703 16.May.2014 5.97 -0.04 -0.6655574043261231 15.May.2014 6.01 0 0 14.May.2014 6.01 0 0 13.May.2014 6.01 0 0 12.May.2014 6.01 0 0 09.May.2014 6.01 0.01 0.16666666666666666 08.May.2014 6 0 0 07.May.2014 6 0 0 06.May.2014 6 0.01 0.1669449081803005 05.May.2014 5.99 0 0 02.May.2014 5.99 0.01 0.16722408026755853 30.Apr.2014 5.98 0 0 29.Apr.2014 5.98 0 0 28.Apr.2014 5.98 0 0 25.Apr.2014 5.98 0 0 24.Apr.2014 5.98 0 0 23.Apr.2014 5.98 0.01 0.16750418760469013 22.Apr.2014 5.97 0 0 17.Apr.2014 5.97 0.01 0.16778523489932887 16.Apr.2014 5.96 0 0 15.Apr.2014 5.96 0 0 14.Apr.2014 5.96 0 0 11.Apr.2014 5.96 -0.02 -0.33444816053511706 10.Apr.2014 5.98 0 0 09.Apr.2014 5.98 0 0 08.Apr.2014 5.98 0 0 07.Apr.2014 5.98 0.01 0.16750418760469013 04.Apr.2014 5.97 0 0 03.Apr.2014 5.97 -0.03 -0.5 02.Apr.2014 6 0.04 0.6711409395973155 01.Apr.2014 5.96 0.01 0.16806722689075632 31.Mar.2014 5.95 -0.02 -0.33500837520938026 28.Mar.2014 5.97 0.01 0.16778523489932887 27.Mar.2014 5.96 0 0 26.Mar.2014 5.96 0 0 25.Mar.2014 5.96 -0.01 -0.16750418760469013 24.Mar.2014 5.97 0.01 0.16778523489932887 21.Mar.2014 5.96 -0.01 -0.16750418760469013 20.Mar.2014 5.97 0.01 0.16778523489932887 19.Mar.2014 5.96 0 0 18.Mar.2014 5.96 0.01 0.16806722689075632 17.Mar.2014 5.95 -0.05 -0.8333333333333334 14.Mar.2014 6 0.04 0.6711409395973155 13.Mar.2014 5.96 -0.01 -0.16750418760469013 12.Mar.2014 5.97 0 0 11.Mar.2014 5.97 0 0 10.Mar.2014 5.97 -0.01 -0.16722408026755853 07.Mar.2014 5.98 0 0 06.Mar.2014 5.98 0 0 05.Mar.2014 5.98 0.01 0.16750418760469013 04.Mar.2014 5.97 0 0 03.Mar.2014 5.97 0.01 0.16778523489932887 28.Feb.2014 5.96 -0.02 -0.33444816053511706 27.Feb.2014 5.98 0.01 0.16750418760469013 26.Feb.2014 5.97 0 0 25.Feb.2014 5.97 0.01 0.16778523489932887 24.Feb.2014 5.96 0 0 21.Feb.2014 5.96 0.01 0.16806722689075632 20.Feb.2014 5.95 0.01 0.16835016835016836 19.Feb.2014 5.94 0 0 18.Feb.2014 5.94 0 0 17.Feb.2014 5.94 0.01 0.16863406408094436 14.Feb.2014 5.93 0.01 0.16891891891891891 13.Feb.2014 5.92 0.01 0.1692047377326565 12.Feb.2014 5.91 0.01 0.1694915254237288 11.Feb.2014 5.9 0.01 0.1697792869269949 10.Feb.2014 5.89 0.01 0.17006802721088435 07.Feb.2014 5.88 0.01 0.17035775127768313 06.Feb.2014 5.87 0.01 0.17064846416382254 05.Feb.2014 5.86 -0.01 -0.17035775127768313 04.Feb.2014 5.87 -0.01 -0.17006802721088435 03.Feb.2014 5.88 0 0 31.Jan.2014 5.88 -0.04 -0.6756756756756757 30.Jan.2014 5.92 0 0 29.Jan.2014 5.92 0 0 28.Jan.2014 5.92 -0.01 -0.16863406408094436 27.Jan.2014 5.93 -0.02 -0.33613445378151263 24.Jan.2014 5.95 -0.01 -0.16778523489932887 23.Jan.2014 5.96 0 0 22.Jan.2014 5.96 0 0 21.Jan.2014 5.96 0.01 0.16806722689075632 20.Jan.2014 5.95 0 0 17.Jan.2014 5.95 0.01 0.16835016835016836 16.Jan.2014 5.94 0 0 15.Jan.2014 5.94 0.01 0.16863406408094436 14.Jan.2014 5.93 -0.04 -0.6700167504187605 13.Jan.2014 5.97 0.04 0.6745362563237775 10.Jan.2014 5.93 0.01 0.16891891891891891 09.Jan.2014 5.92 0.01 0.1692047377326565 08.Jan.2014 5.91 0.01 0.1694915254237288 07.Jan.2014 5.9 0.01 0.1697792869269949 06.Jan.2014 5.89 0 0 03.Jan.2014 5.89 0.01 0.17006802721088435 02.Jan.2014 5.88 0 0 31.Dec.2013 5.88 -0.02 -0.3389830508474576 30.Dec.2013 5.9 0 0 27.Dec.2013 5.9 0.01 0.1697792869269949 23.Dec.2013 5.89 0.01 0.17006802721088435 20.Dec.2013 5.88 0 0 19.Dec.2013 5.88 0 0 18.Dec.2013 5.88 0 0 17.Dec.2013 5.88 0.01 0.17035775127768313 16.Dec.2013 5.87 0 0 13.Dec.2013 5.87 0 0 12.Dec.2013 5.87 0 0 11.Dec.2013 5.87 -0.04 -0.676818950930626 10.Dec.2013 5.91 0.04 0.6814310051107325 09.Dec.2013 5.87 0.01 0.17064846416382254 06.Dec.2013 5.86 0.01 0.17094017094017094 05.Dec.2013 5.85 0 0 04.Dec.2013 5.85 0 0 03.Dec.2013 5.85 -0.01 -0.17064846416382254 02.Dec.2013 5.86 -0.03 -0.5093378607809848 29.Nov.2013 5.89 0.01 0.17006802721088435 28.Nov.2013 5.88 0.01 0.17035775127768313 27.Nov.2013 5.87 0.01 0.17064846416382254 26.Nov.2013 5.86 0 0 25.Nov.2013 5.86 0.01 0.17094017094017094 22.Nov.2013 5.85 0 0 21.Nov.2013 5.85 0 0 20.Nov.2013 5.85 0 0 19.Nov.2013 5.85 0.01 0.17123287671232876 18.Nov.2013 5.84 0 0 15.Nov.2013 5.84 0.01 0.17152658662092624 14.Nov.2013 5.83 0 0 13.Nov.2013 5.83 0 0 12.Nov.2013 5.83 0 0 11.Nov.2013 5.83 -0.01 -0.17123287671232876 08.Nov.2013 5.84 0 0 07.Nov.2013 5.84 0 0 06.Nov.2013 5.84 -0.01 -0.17094017094017094 05.Nov.2013 5.85 0 0 04.Nov.2013 5.85 0.01 0.17123287671232876 31.Oct.2013 5.84 -0.03 -0.5110732538330494 30.Oct.2013 5.87 0.01 0.17064846416382254 29.Oct.2013 5.86 0 0 28.Oct.2013 5.86 0 0 25.Oct.2013 5.86 0.01 0.17094017094017094 24.Oct.2013 5.85 0 0 23.Oct.2013 5.85 0.01 0.17123287671232876 22.Oct.2013 5.84 0 0 21.Oct.2013 5.84 0.02 0.3436426116838488 18.Oct.2013 5.82 0.02 0.3448275862068966 17.Oct.2013 5.8 0.01 0.17271157167530224 16.Oct.2013 5.79 0 0 15.Oct.2013 5.79 0 0 14.Oct.2013 5.79 0.01 0.17301038062283736 11.Oct.2013 5.78 0.01 0.1733102253032929 10.Oct.2013 5.77 0 0 09.Oct.2013 5.77 -0.04 -0.6884681583476764 08.Oct.2013 5.81 0.03 0.5190311418685121 07.Oct.2013 5.78 0.01 0.1733102253032929 04.Oct.2013 5.77 0.01 0.1736111111111111 03.Oct.2013 5.76 0 0 02.Oct.2013 5.76 0 0 01.Oct.2013 5.76 -0.01 -0.1733102253032929 30.Sept.2013 5.77 -0.03 -0.5172413793103449 27.Sept.2013 5.8 -0.04 -0.684931506849315 26.Sept.2013 5.84 0.04 0.6896551724137931 25.Sept.2013 5.8 0 0 24.Sept.2013 5.8 0 0 23.Sept.2013 5.8 -0.01 -0.1721170395869191 20.Sept.2013 5.81 0.03 0.5190311418685121 19.Sept.2013 5.78 0.01 0.1733102253032929 18.Sept.2013 5.77 0.01 0.1736111111111111 17.Sept.2013 5.76 0.01 0.17391304347826086 16.Sept.2013 5.75 0.01 0.17421602787456447 13.Sept.2013 5.74 0.01 0.17452006980802792 12.Sept.2013 5.73 0.01 0.17482517482517482 11.Sept.2013 5.72 0 0 10.Sept.2013 5.72 0.01 0.17513134851138354 09.Sept.2013 5.71 0.01 0.17543859649122806 06.Sept.2013 5.7 -0.01 -0.17513134851138354 05.Sept.2013 5.71 0.01 0.17543859649122806 04.Sept.2013 5.7 0.01 0.1757469244288225 03.Sept.2013 5.69 0 0 02.Sept.2013 5.69 0 0 30.Aug.2013 5.69 -0.02 -0.3502626970227671 29.Aug.2013 5.71 0 0 28.Aug.2013 5.71 0 0 27.Aug.2013 5.71 0 0 26.Aug.2013 5.71 0.01 0.17543859649122806 23.Aug.2013 5.7 0 0 22.Aug.2013 5.7 -0.01 -0.17513134851138354 21.Aug.2013 5.71 0.03 0.528169014084507 20.Aug.2013 5.68 -0.01 -0.1757469244288225 19.Aug.2013 5.69 -0.04 -0.6980802792321117 16.Aug.2013 5.73 -0.02 -0.34782608695652173 14.Aug.2013 5.75 0 0 13.Aug.2013 5.75 0.01 0.17421602787456447 12.Aug.2013 5.74 -0.03 -0.5199306759098787 09.Aug.2013 5.77 0.04 0.6980802792321117 08.Aug.2013 5.73 0.03 0.5263157894736842 07.Aug.2013 5.7 -0.04 -0.6968641114982579 06.Aug.2013 5.74 0 0 05.Aug.2013 5.74 -0.01 -0.17391304347826086 02.Aug.2013 5.75 0.01 0.17421602787456447 01.Aug.2013 5.74 0 0 31.Jul.2013 5.74 -0.03 -0.5199306759098787 30.Jul.2013 5.77 0 0 29.Jul.2013 5.77 0 0 26.Jul.2013 5.77 -0.02 -0.3454231433506045 25.Jul.2013 5.79 -0.01 -0.1724137931034483 24.Jul.2013 5.8 0 0 23.Jul.2013 5.8 0.01 0.17271157167530224 22.Jul.2013 5.79 0.02 0.3466204506065858 19.Jul.2013 5.77 0.02 0.34782608695652173 18.Jul.2013 5.75 0.01 0.17421602787456447 17.Jul.2013 5.74 0.02 0.34965034965034963 16.Jul.2013 5.72 0.01 0.17513134851138354 15.Jul.2013 5.71 0.02 0.351493848857645 12.Jul.2013 5.69 0.02 0.3527336860670194 11.Jul.2013 5.67 0.01 0.17667844522968199 10.Jul.2013 5.66 0.05 0.8912655971479501 09.Jul.2013 5.61 -0.03 -0.5319148936170213 08.Jul.2013 5.64 -0.01 -0.17699115044247787 05.Jul.2013 5.65 0.01 0.1773049645390071 04.Jul.2013 5.64 -0.01 -0.17699115044247787 03.Jul.2013 5.65 0 0 02.Jul.2013 5.65 0.01 0.1773049645390071 01.Jul.2013 5.64 0.01 0.17761989342806395 28.Jun.2013 5.63 0.01 0.17793594306049823 27.Jun.2013 5.62 0.03 0.5366726296958855 26.Jun.2013 5.59 -0.01 -0.17857142857142858 25.Jun.2013 5.6 -0.06 -1.0600706713780919 24.Jun.2013 5.66 -0.02 -0.352112676056338 21.Jun.2013 5.68 -0.07 -1.2173913043478262 20.Jun.2013 5.75 -0.01 -0.1736111111111111 19.Jun.2013 5.76 0 0 18.Jun.2013 5.76 0.01 0.17391304347826086 17.Jun.2013 5.75 0.02 0.34904013961605584 14.Jun.2013 5.73 0.03 0.5263157894736842 13.Jun.2013 5.7 -0.04 -0.6968641114982579 12.Jun.2013 5.74 -0.03 -0.5199306759098787 11.Jun.2013 5.77 0 0 10.Jun.2013 5.77 0.02 0.34782608695652173 07.Jun.2013 5.75 -0.01 -0.1736111111111111 06.Jun.2013 5.76 -0.04 -0.6896551724137931 05.Jun.2013 5.8 -0.01 -0.1721170395869191 04.Jun.2013 5.81 -0.02 -0.34305317324185247 03.Jun.2013 5.83 -0.02 -0.3418803418803419 31.May.2013 5.85 -0.03 -0.5102040816326531 30.May.2013 5.88 -0.03 -0.5076142131979695 29.May.2013 5.91 0 0 28.May.2013 5.91 0 0 27.May.2013 5.91 -0.01 -0.16891891891891891 24.May.2013 5.92 -0.01 -0.16863406408094436 23.May.2013 5.93 -0.01 -0.16835016835016836 22.May.2013 5.94 0 0 21.May.2013 5.94 0.01 0.16863406408094436 17.May.2013 5.93 0 0 16.May.2013 5.93 0 0 15.May.2013 5.93 0 0 14.May.2013 5.93 -0.02 -0.33613445378151263 13.May.2013 5.95 0 0 10.May.2013 5.95 0 0 08.May.2013 5.95 0.01 0.16835016835016836 07.May.2013 5.94 0.01 0.16863406408094436 06.May.2013 5.93 0.01 0.16891891891891891 03.May.2013 5.92 0.01 0.1692047377326565 02.May.2013 5.91 0.02 0.3395585738539898 30.Apr.2013 5.89 -0.01 -0.1694915254237288 29.Apr.2013 5.9 0 0 26.Apr.2013 5.9 0.02 0.34 25.Apr.2013 5.88 0.01 0.17 24.Apr.2013 5.87 0.01 0.17 23.Apr.2013 5.86 0 0 22.Apr.2013 5.86 0.01 0.17 19.Apr.2013 5.85 0 0 18.Apr.2013 5.85 -0.01 -0.17 17.Apr.2013 5.86 0 0 16.Apr.2013 5.86 -0.01 -0.17 15.Apr.2013 5.87 0 0 12.Apr.2013 5.87 0.01 0.17 11.Apr.2013 5.86 0.02 0.34 10.Apr.2013 5.84 0.01 0.17 09.Apr.2013 5.83 0 0 08.Apr.2013 5.83 0 0 05.Apr.2013 5.83 0 0 04.Apr.2013 5.83 0 0 03.Apr.2013 5.83 0.01 0.17 02.Apr.2013 5.82 0 0 28.Mar.2013 5.82 -0.03 -0.51 27.Mar.2013 5.85 -0.01 -0.17 26.Mar.2013 5.86 0.01 0.17 25.Mar.2013 5.85 0 0 22.Mar.2013 5.85 0 0 21.Mar.2013 5.85 0 0 20.Mar.2013 5.85 0 0 19.Mar.2013 5.85 0 0 18.Mar.2013 5.85 0 0 15.Mar.2013 5.85 0.01 0.17 14.Mar.2013 5.84 0 0 13.Mar.2013 5.84 0.04 0.69 12.Mar.2013 5.8 -0.03 -0.51 11.Mar.2013 5.83 0 0 08.Mar.2013 5.83 0.01 0.17 07.Mar.2013 5.82 0 0 06.Mar.2013 5.82 0.01 0.17 05.Mar.2013 5.81 0.01 0.17 04.Mar.2013 5.8 0 0 01.Mar.2013 5.8 0 0 28.Feb.2013 5.8 -0.01 -0.17 27.Feb.2013 5.81 -0.01 -0.17 26.Feb.2013 5.82 0.01 0.17 25.Feb.2013 5.81 0 0 22.Feb.2013 5.81 0 0 21.Feb.2013 5.81 -0.01 -0.17 20.Feb.2013 5.82 0 0 19.Feb.2013 5.82 0 0 18.Feb.2013 5.82 0.01 0.17 15.Feb.2013 5.81 0 0 14.Feb.2013 5.81 0.01 0.17 13.Feb.2013 5.8 -- -- 06.Feb.2013 5.81 0.03 0.52 05.Feb.2013 5.78 -0.05 -0.86 04.Feb.2013 5.83 0.01 0.17 01.Feb.2013 5.82 -0.02 -0.34 31.Jan.2013 5.84 -0.04 -0.68 30.Jan.2013 5.88 -0.01 -0.17 29.Jan.2013 5.89 0 0 28.Jan.2013 5.89 0 0 25.Jan.2013 5.89 0.01 0.17 24.Jan.2013 5.88 0 0 23.Jan.2013 5.88 0 0 22.Jan.2013 5.88 0 0 21.Jan.2013 5.88 0.01 0.17 18.Jan.2013 5.87 0.01 0.17064846416382254 17.Jan.2013 5.86 0 0 16.Jan.2013 5.86 -0.01 -0.17035775127768313 15.Jan.2013 5.87 0 0 14.Jan.2013 5.87 0.01 0.17064846416382254 11.Jan.2013 5.86 0.01 0.17094017094017094 10.Jan.2013 5.85 0.01 0.17123287671232876 09.Jan.2013 5.84 0 0 08.Jan.2013 5.84 0 0 07.Jan.2013 5.84 0.01 0.17152658662092624 04.Jan.2013 5.83 0.01 0.1718213058419244 03.Jan.2013 5.82 0.03 0.5181347150259067 02.Jan.2013 5.79 0 0 31.Dec.2012 5.79 -0.02 -0.3442340791738382 28.Dec.2012 5.81 0 0 27.Dec.2012 5.81 -- -- 21.Dec.2012 5.82 0.01 0.1721170395869191 20.Dec.2012 5.81 0 0 19.Dec.2012 5.81 0.01 0.1724137931034483 18.Dec.2012 5.8 0 0 17.Dec.2012 5.8 0 0 14.Dec.2012 5.8 0.01 0.17271157167530224 13.Dec.2012 5.79 0 0 12.Dec.2012 5.79 0.01 0.17301038062283736 11.Dec.2012 5.78 0.01 0.1733102253032929 10.Dec.2012 5.77 0.01 0.1736111111111111 07.Dec.2012 5.76 0.01 0.17391304347826086 06.Dec.2012 5.75 0.01 0.17421602787456447 05.Dec.2012 5.74 0.01 0.17 04.Dec.2012 5.73 0.01 0.17 03.Dec.2012 5.72 -565.07 -99 30.Nov.2012 5.71 -0.01 -0.17 29.Nov.2012 5.72 0 0 28.Nov.2012 5.72 0.01 0.18 27.Nov.2012 5.71 0.01 0.18 26.Nov.2012 5.7 0.01 0.18 23.Nov.2012 5.69 0 0 22.Nov.2012 5.69 0.01 0.18 21.Nov.2012 5.68 0.01 0.18 20.Nov.2012 5.67 0.01 0.18 19.Nov.2012 5.66 0 0 16.Nov.2012 5.66 -0.02 -0.35 15.Nov.2012 5.68 -0.01 -0.18 14.Nov.2012 5.69 -0.01 -0.18 13.Nov.2012 5.7 0 0 12.Nov.2012 5.7 -0.02 -0.35 09.Nov.2012 5.72 0 0 08.Nov.2012 5.72 -0.01 -0.17 07.Nov.2012 5.73 0.02 0.35 06.Nov.2012 5.71 0 0 05.Nov.2012 5.71 0.01 0.18 02.Nov.2012 5.7 -564.08 -99 31.Oct.2012 5.7 -0.03 -0.52 29.Oct.2012 5.73 -0.01 -0.17 26.Oct.2012 5.74 0 0 25.Oct.2012 5.74 0.01 0.17 24.Oct.2012 5.73 -0.02 -0.35 23.Oct.2012 5.75 0 0 22.Oct.2012 5.75 0 0 19.Oct.2012 5.75 0 0 18.Oct.2012 5.75 0.02 0.35 17.Oct.2012 5.73 0.01 0.17 16.Oct.2012 5.72 0.01 0.18 15.Oct.2012 5.71 0 0 12.Oct.2012 5.71 0.01 0.18 11.Oct.2012 5.7 0 0 10.Oct.2012 5.7 -0.01 -0.18 09.Oct.2012 5.71 0.01 0.18 08.Oct.2012 5.7 0.01 0.18 05.Oct.2012 5.69 0 0 04.Oct.2012 5.69 0.01 0.18 03.Oct.2012 5.68 0 0 02.Oct.2012 5.68 0.01 0.18 01.Oct.2012 5.67 -561.21 -99 28.Sept.2012 5.67 0.01 0.18 27.Sept.2012 5.66 -- -- BGF Global High Yield Bond Fund Fund Inception 27-Sept-2012 Month End Date Monthly Total (NAV) Return 30.Sept.2012 0.176678 31.Oct.2012 1.058201 30.Nov.2012 0.656344 31.Dec.2012 1.888893 31.Jan.2013 1.356786 28.Feb.2013 -0.246716 31.Mar.2013 0.794218 30.Apr.2013 1.718548 31.May.2013 -0.186721 30.Jun.2013 -3.33326 31.Jul.2013 2.470736 31.Aug.2013 -0.399518 30.Sept.2013 1.875638 31.Oct.2013 1.676819 30.Nov.2013 1.286283 31.Dec.2013 0.29464 31.Jan.2014 0.743262 28.Feb.2014 1.775587 31.Mar.2014 0.311726 30.Apr.2014 0.54981 31.May.2014 0.10772 30.Jun.2014 1.91787 31.Jul.2014 -0.775819 31.Aug.2014 1.193764 30.Sept.2014 -2.399353 31.Oct.2014 0.439789 30.Nov.2014 0.389027 31.Dec.2014 -2.081403 31.Jan.2015 0.270465 28.Feb.2015 3.045927 31.Mar.2015 -1.2558 30.Apr.2015 1.810073 31.May.2015 -0.121828 30.Jun.2015 -1.629892 31.Jul.2015 0.092815 31.Aug.2015 -1.848477 30.Sept.2015 -3.17266 31.Oct.2015 3.072069 30.Nov.2015 -1.56346 31.Dec.2015 -3.459853 31.Jan.2016 -1.328269 29.Feb.2016 0.260099 31.Mar.2016 2.853708 30.Apr.2016 3.124647 31.May.2016 0.641905 30.Jun.2016 -0.302952 31.Jul.2016 2.49826 31.Aug.2016 1.941138 30.Sept.2016 0.224532 31.Oct.2016 0.242467 30.Nov.2016 -0.663369 31.Dec.2016 1.926032 31.Jan.2017 0.998071 28.Feb.2017 1.31367 31.Mar.2017 -0.098317 30.Apr.2017 1.121301 31.May.2017 0.636908 30.Jun.2017 -0.494729 31.Jul.2017 1.324326 31.Aug.2017 0.042775 30.Sept.2017 0.929087 31.Oct.2017 0.236625 30.Nov.2017 -0.325985 31.Dec.2017 0.192037 31.Jan.2018 0.41857 28.Feb.2018 -0.923411 31.Mar.2018 -0.925006 30.Apr.2018 0.623738 31.May.2018 -0.860864 30.Jun.2018 -0.149003 31.Jul.2018 1.021352 31.Aug.2018 -0.129957 30.Sept.2018 0.389764 31.Oct.2018 -1.989438 30.Nov.2018 -0.898058 31.Dec.2018 -2.29723 31.Jan.2019 3.488249 28.Feb.2019 1.576052 31.Mar.2019 0.415709 30.Apr.2019 1.433707 31.May.2019 -1.08797 30.Jun.2019 1.958813 31.Jul.2019 0.656876 31.Aug.2019 0.040303 30.Sept.2019 0.62486 31.Oct.2019 0.229915 30.Nov.2019 0.404067 31.Dec.2019 1.382088 31.Jan.2020 0.208283 29.Feb.2020 -0.973065 31.Mar.2020 -12.154219 30.Apr.2020 3.536772 31.May.2020 4.648284 30.Jun.2020 0.829406 31.Jul.2020 4.080856 31.Aug.2020 0.991691 30.Sept.2020 -1.390821 31.Oct.2020 0.784806 30.Nov.2020 4.029902 31.Dec.2020 1.717621 31.Jan.2021 -0.224406 28.Feb.2021 0.52347 31.Mar.2021 -0.376134 30.Apr.2021 1.312344 31.May.2021 0.421008 30.Jun.2021 0.944993 31.Jul.2021 -0.194364 31.Aug.2021 0.54495 30.Sept.2021 -0.447433 31.Oct.2021 -1.03386 30.Nov.2021 -1.138973 31.Dec.2021 1.53461 31.Jan.2022 -2.76389 28.Feb.2022 -1.880577 31.Mar.2022 -0.440498 30.Apr.2022 -3.381409 31.May.2022 -1.297472 30.Jun.2022 -7.045009 31.Jul.2022 4.437617 31.Aug.2022 -1.152886 30.Sept.2022 -5.342311 31.Oct.2022 2.426976 30.Nov.2022 1.64275 31.Dec.2022 -0.264004 31.Jan.2023 3.612773 28.Feb.2023 -1.418362 31.Mar.2023 0.015082 30.Apr.2023 1.16297 31.May.2023 -0.626944 30.Jun.2023 0.967241 31.Jul.2023 1.222633 31.Aug.2023 0.046593 30.Sept.2023 -0.699774 31.Oct.2023 -1.362138 30.Nov.2023 3.951342 31.Dec.2023 3.060969 31.Jan.2024 0.533036 29.Feb.2024 0.263667 Ex-Date Total Distribution 29.Feb.2024 0.02144313 31.Jan.2024 0.02313378 29.Dec.2023 0.01947897 30.Nov.2023 0.02160988 31.Oct.2023 0.02319886 29.Sept.2023 0.02046953 31.Aug.2023 0.02197555 31.Jul.2023 0.02147286 30.Jun.2023 0.0205274 31.May.2023 0.02341758 28.Apr.2023 0.01896102 31.Mar.2023 0.02063797 28.Feb.2023 0.01886858 31.Jan.2023 0.02101391 30.Dec.2022 0.01888544 30.Nov.2022 0.01833842 31.Oct.2022 0.01902064 30.Sept.2022 0.01867795 31.Aug.2022 0.01927303 29.Jul.2022 0.0177112 30.Jun.2022 0.01804311 31.May.2022 0.01966755 29.Apr.2022 0.01667794 31.Mar.2022 0.01854777 28.Feb.2022 0.01634728 31.Jan.2022 0.01793605 31.Dec.2021 0.01795817 30.Nov.2021 0.02122899 29.Oct.2021 0.01592912 30.Sept.2021 0.0164203 31.Aug.2021 0.01866436 30.Jul.2021 0.01971816 30.Jun.2021 0.01970661 31.May.2021 0.02214502 30.Apr.2021 0.01837311 31.Mar.2021 0.02025294 26.Feb.2021 0.01742985 29.Jan.2021 0.0181738 31.Dec.2020 0.01931627 30.Nov.2020 0.02230107 30.Oct.2020 0.01924032 30.Sept.2020 0.01920719 31.Aug.2020 0.02017954 31.Jul.2020 0.01914578 30.Jun.2020 0.02030913 29.May.2020 0.01661002 30.Apr.2020 0.0198621 31.Mar.2020 0.0216269 28.Feb.2020 0.01901141 31.Jan.2020 0.02093486 31.Dec.2019 0.02186858 29.Nov.2019 0.02101147 31.Oct.2019 0.02197859 30.Sept.2019 0.02249271 30.Aug.2019 0.02210382 31.Jul.2019 0.02422325 28.Jun.2019 0.0204871 31.May.2019 0.02331675 30.Apr.2019 0.02397929 29.Mar.2019 0.02145058 28.Feb.2019 0.02037863 31.Jan.2019 0.02266834 31.Dec.2018 0.02307099 30.Nov.2018 0.02366023 31.Oct.2018 0.02475871 28.Sept.2018 0.02061853 31.Aug.2018 0.02308631 31.Jul.2018 0.02402954 29.Jun.2018 0.02207302 31.May.2018 0.02359944 30.Apr.2018 0.02355712 29.Mar.2018 0.01958716 28.Feb.2018 0.01902772 31.Jan.2018 0.02310505 29.Dec.2017 0.02062 30.Nov.2017 0.021843 31.Oct.2017 0.023204 29.Sept.2017 0.02156432 31.Aug.2017 0.022383 31.Jul.2017 0.023103 30.Jun.2017 0.022444 31.May.2017 0.02541208 28.Apr.2017 0.02189584 31.Mar.2017 0.024543 28.Feb.2017 0.022252 31.Jan.2017 0.024594 30.Dec.2016 0.023813 30.Nov.2016 0.023846 31.Oct.2016 0.023239 30.Sept.2016 0.022282 31.Aug.2016 0.024627 29.Jul.2016 0.021908 30.Jun.2016 0.023883 31.May.2016 0.024085 29.Apr.2016 0.021544 31.Mar.2016 0.024112 29.Feb.2016 0.023161 29.Jan.2016 0.021594 31.Dec.2015 0.024552 30.Nov.2015 0.024479 30.Oct.2015 0.023741 30.Sept.2015 0.024552 31.Aug.2015 0.025376 31.Jul.2015 0.025272 30.Jun.2015 0.025466 29.May.2015 0.022897 30.Apr.2015 0.02407921 31.Mar.2015 0.02658186 27.Feb.2015 0.0235371 30.Jan.2015 0.02557746 31.Dec.2014 0.02817704 28.Nov.2014 0.02287481 31.Oct.2014 0.025772 30.Sept.2014 0.025319 29.Aug.2014 0.021387 31.Jul.2014 0.023063 30.Jun.2014 0.024305 30.May.2014 0.026442 30.Apr.2014 0.002714 31.Mar.2014 0.028579 28.Feb.2014 0.024404 31.Jan.2014 0.043704 31.Dec.2013 0.027354 29.Nov.2013 0.025119 31.Oct.2013 0.026752 30.Sept.2013 0.026724 30.Aug.2013 0.027068 31.Jul.2013 0.029102 28.Jun.2013 0.025004 31.May.2013 0.029002 30.Apr.2013 0.030019 28.Mar.2013 0.026065 28.Feb.2013 0.025592 31.Jan.2013 0.028558 31.Dec.2012 0.027856 30.Nov.2012 0.027412 31.Oct.2012 0.032069