BGF Global Allocation Fund
The Global Allocation Fund seeks to maximise total return. The Fund invests globally in equity, debt and short term securities, of both corporate and governmental issuers, with no prescribed limits. In normal market conditions the Fund will invest at least 70% of its total assets in the securities of corporate and governmental issuers. The Fund generally will seek to invest in securities that are, in the opinion of the Investment Adviser, undervalued. The Fund may also invest in the equity securities of small and emerging growth companies. The Fund may also invest a portion of its debt portfolio in high yield fixed income transferable securities. Currency exposure is flexibly managed.
Net Assets of Fund
USD 15 152 305 675
Share Class launch date
20.Sept.2012
Fund Launch Date
03.Jan.1997
Share Class Currency
CHF
Fund Base Currency
USD
Asset Class
Multi Asset
Constraint Benchmark 1
36% S&P 500, 24% FTSE World (ex.US), 24% ICE BofA ML Cur 5-yr US Treasury, 16% FTSE Non-USD WGBI
Comparator Benchmark 2
FTSE World Index
Comparator Benchmark 3
FTSE World Government Bond Index (USD)
SFDR Classification
Other
Initial Charge
5,00%
Ongoing Charges Figures
1,01%
ISIN
LU0827880260
Annual Management Fee
0,75%
Performance Fee
0,00%
Minimum Initial Investment
CHF 100 000,00
Minimum Subsequent Investment
CHF 1 000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
CHF Moderate Allocation
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGGAD2C
SEDOL
B6XLBD1
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar.2024
15.19
0.05
0.33025099075297226
27.Mar.2024
15.14
-0.02
-0.13192612137203166
26.Mar.2024
15.16
0
0
25.Mar.2024
15.16
0.01
0.066006600660066
22.Mar.2024
15.15
-0.06
-0.39447731755424065
21.Mar.2024
15.21
0.19
1.2649800266311584
20.Mar.2024
15.02
0.04
0.26702269692923897
19.Mar.2024
14.98
-0.05
-0.33266799733865604
18.Mar.2024
15.03
0.05
0.33377837116154874
15.Mar.2024
14.98
-0.05
-0.33266799733865604
14.Mar.2024
15.03
-0.07
-0.46357615894039733
13.Mar.2024
15.1
0.03
0.19907100199071
12.Mar.2024
15.07
0.1
0.6680026720106881
11.Mar.2024
14.97
-0.19
-1.2532981530343008
08.Mar.2024
15.16
0.11
0.7308970099667774
07.Mar.2024
15.05
0.07
0.4672897196261682
06.Mar.2024
14.98
0.04
0.2677376171352075
05.Mar.2024
14.94
-0.02
-0.13368983957219252
04.Mar.2024
14.96
0.12
0.8086253369272237
01.Mar.2024
14.84
0
0
29.Feb.2024
14.84
0.05
0.3380662609871535
28.Feb.2024
14.79
-0.03
-0.20242914979757085
27.Feb.2024
14.82
-0.02
-0.1347708894878706
26.Feb.2024
14.84
-0.02
-0.13458950201884254
23.Feb.2024
14.86
0.08
0.5412719891745602
22.Feb.2024
14.78
0.17
1.163586584531143
21.Feb.2024
14.61
-0.05
-0.34106412005457026
20.Feb.2024
14.66
-0.01
-0.0681663258350375
19.Feb.2024
14.67
0.02
0.13651877133105803
16.Feb.2024
14.65
0
0
15.Feb.2024
14.65
0.09
0.6181318681318682
14.Feb.2024
14.56
0.04
0.27548209366391185
13.Feb.2024
14.52
-0.15
-1.0224948875255624
12.Feb.2024
14.67
0.05
0.34199726402188785
09.Feb.2024
14.62
0.02
0.136986301369863
08.Feb.2024
14.6
0.02
0.13717421124828533
07.Feb.2024
14.58
0.07
0.4824259131633356
06.Feb.2024
14.51
0
0
05.Feb.2024
14.51
-0.03
-0.2063273727647868
02.Feb.2024
14.54
0.04
0.27586206896551724
01.Feb.2024
14.5
-0.07
-0.4804392587508579
31.Jan.2024
14.57
0
0
30.Jan.2024
14.57
0.07
0.4827586206896552
29.Jan.2024
14.5
0.02
0.13812154696132597
26.Jan.2024
14.48
0.02
0.13831258644536654
25.Jan.2024
14.46
-0.01
-0.0691085003455425
24.Jan.2024
14.47
0.1
0.6958942240779401
23.Jan.2024
14.37
-0.04
-0.2775850104094379
22.Jan.2024
14.41
0.13
0.9103641456582633
19.Jan.2024
14.28
0.06
0.4219409282700422
18.Jan.2024
14.22
0.04
0.2820874471086037
17.Jan.2024
14.18
-0.15
-1.0467550593161201
16.Jan.2024
14.33
-0.08
-0.5551700208188758
15.Jan.2024
14.41
-0.06
-0.414651002073255
12.Jan.2024
14.47
0.07
0.4861111111111111
11.Jan.2024
14.4
0.04
0.2785515320334262
10.Jan.2024
14.36
0.04
0.27932960893854747
09.Jan.2024
14.32
0.04
0.2801120448179272
08.Jan.2024
14.28
0.02
0.1402524544179523
05.Jan.2024
14.26
-0.02
-0.1400560224089636
04.Jan.2024
14.28
-0.03
-0.20964360587002095
03.Jan.2024
14.31
-0.09
-0.625
02.Jan.2024
14.4
-0.12
-0.8264462809917356
29.Dec.2023
14.52
-0.03
-0.20618556701030927
28.Dec.2023
14.55
0.04
0.27567195037904896
27.Dec.2023
14.51
0.05
0.3457814661134163
22.Dec.2023
14.46
0.07
0.4864489228630994
21.Dec.2023
14.39
-0.03
-0.20804438280166435
20.Dec.2023
14.42
0.04
0.27816411682892905
19.Dec.2023
14.38
0.06
0.41899441340782123
18.Dec.2023
14.32
0
0
15.Dec.2023
14.32
-0.02
-0.1394700139470014
14.Dec.2023
14.34
0.26
1.8465909090909092
13.Dec.2023
14.08
0.06
0.42796005706134094
12.Dec.2023
14.02
0.03
0.21443888491779842
11.Dec.2023
13.99
0.01
0.0715307582260372
08.Dec.2023
13.98
0.01
0.07158196134574088
07.Dec.2023
13.97
-0.03
-0.21428571428571427
06.Dec.2023
14
0.06
0.430416068866571
05.Dec.2023
13.94
-0.02
-0.14326647564469913
04.Dec.2023
13.96
0.01
0.07168458781362007
01.Dec.2023
13.95
0.03
0.21551724137931033
30.Nov.2023
13.92
-0.08
-0.5714285714285714
29.Nov.2023
14
0.11
0.7919366450683946
28.Nov.2023
13.89
0
0
27.Nov.2023
13.89
0
0
24.Nov.2023
13.89
0.01
0.07204610951008646
23.Nov.2023
13.88
0
0
22.Nov.2023
13.88
-0.01
-0.07199424046076314
21.Nov.2023
13.89
0.05
0.36127167630057805
20.Nov.2023
13.84
0.04
0.2898550724637681
17.Nov.2023
13.8
0.01
0.0725163161711385
16.Nov.2023
13.79
0.04
0.2909090909090909
15.Nov.2023
13.75
0.05
0.36496350364963503
14.Nov.2023
13.7
0.24
1.7830609212481427
13.Nov.2023
13.46
0.04
0.29806259314456035
10.Nov.2023
13.42
-0.09
-0.6661732050333087
09.Nov.2023
13.51
0.03
0.22255192878338279
08.Nov.2023
13.48
0.04
0.2976190476190476
07.Nov.2023
13.44
-0.03
-0.22271714922049
06.Nov.2023
13.47
0.03
0.22321428571428573
03.Nov.2023
13.44
0.1
0.7496251874062968
02.Nov.2023
13.34
0.24
1.83206106870229
31.Oct.2023
13.1
0.05
0.3831417624521073
30.Oct.2023
13.05
0.01
0.07668711656441718
27.Oct.2023
13.04
-0.01
-0.07662835249042145
26.Oct.2023
13.05
-0.09
-0.684931506849315
25.Oct.2023
13.14
-0.05
-0.37907505686125853
24.Oct.2023
13.19
0.06
0.456968773800457
23.Oct.2023
13.13
-0.07
-0.5303030303030303
20.Oct.2023
13.2
-0.07
-0.5275056518462697
19.Oct.2023
13.27
-0.08
-0.599250936329588
18.Oct.2023
13.35
-0.01
-0.0748502994011976
17.Oct.2023
13.36
-0.03
-0.22404779686333084
16.Oct.2023
13.39
-0.04
-0.29784065524944153
13.Oct.2023
13.43
-0.02
-0.14869888475836432
12.Oct.2023
13.45
-0.03
-0.22255192878338279
11.Oct.2023
13.48
0.06
0.44709388971684055
10.Oct.2023
13.42
0.11
0.8264462809917356
09.Oct.2023
13.31
0.13
0.9863429438543247
06.Oct.2023
13.18
-0.05
-0.3779289493575208
05.Oct.2023
13.23
0.06
0.45558086560364464
04.Oct.2023
13.17
-0.06
-0.45351473922902497
03.Oct.2023
13.23
-0.08
-0.6010518407212622
02.Oct.2023
13.31
-0.13
-0.9672619047619048
29.Sept.2023
13.44
0.11
0.8252063015753939
28.Sept.2023
13.33
-0.04
-0.2991772625280479
27.Sept.2023
13.37
-0.06
-0.4467609828741623
26.Sept.2023
13.43
-0.05
-0.37091988130563797
25.Sept.2023
13.48
-0.08
-0.5899705014749262
22.Sept.2023
13.56
-0.02
-0.14727540500736377
21.Sept.2023
13.58
-0.21
-1.5228426395939085
20.Sept.2023
13.79
0.06
0.43699927166788055
19.Sept.2023
13.73
0
0
18.Sept.2023
13.73
-0.09
-0.6512301013024602
15.Sept.2023
13.82
-0.01
-0.07230657989877079
14.Sept.2023
13.83
0.03
0.21739130434782608
13.Sept.2023
13.8
0
0
12.Sept.2023
13.8
0
0
11.Sept.2023
13.8
0.04
0.29069767441860467
08.Sept.2023
13.76
0.04
0.2915451895043732
07.Sept.2023
13.72
-0.08
-0.5797101449275363
06.Sept.2023
13.8
-0.05
-0.36101083032490977
05.Sept.2023
13.85
-0.08
-0.574300071787509
04.Sept.2023
13.93
-0.03
-0.2148997134670487
01.Sept.2023
13.96
-0.01
-0.07158196134574088
31.Aug.2023
13.97
-0.02
-0.14295925661186562
30.Aug.2023
13.99
0.17
1.2301013024602026
29.Aug.2023
13.82
0.03
0.21754894851341552
28.Aug.2023
13.79
0.06
0.43699927166788055
25.Aug.2023
13.73
-0.1
-0.7230657989877078
24.Aug.2023
13.83
0.05
0.36284470246734396
23.Aug.2023
13.78
0.05
0.3641660597232338
22.Aug.2023
13.73
0.01
0.0728862973760933
21.Aug.2023
13.72
0.05
0.365764447695684
18.Aug.2023
13.67
-0.1
-0.7262164124909223
17.Aug.2023
13.77
-0.09
-0.6493506493506493
16.Aug.2023
13.86
-0.06
-0.43103448275862066
14.Aug.2023
13.92
-0.06
-0.4291845493562232
11.Aug.2023
13.98
-0.18
-1.271186440677966
10.Aug.2023
14.16
0.08
0.5681818181818182
09.Aug.2023
14.08
0.04
0.2849002849002849
08.Aug.2023
14.04
-0.05
-0.35486160397445
07.Aug.2023
14.09
-0.02
-0.14174344436569808
04.Aug.2023
14.11
0.06
0.42704626334519574
03.Aug.2023
14.05
-0.1
-0.7067137809187279
02.Aug.2023
14.15
-0.1
-0.7017543859649122
01.Aug.2023
14.25
-0.06
-0.4192872117400419
31.Jul.2023
14.31
0
0
28.Jul.2023
14.31
-0.04
-0.2787456445993031
27.Jul.2023
14.35
0.07
0.49019607843137253
26.Jul.2023
14.28
0
0
25.Jul.2023
14.28
0.01
0.0700770847932726
24.Jul.2023
14.27
0.01
0.07012622720897616
21.Jul.2023
14.26
-0.08
-0.5578800557880056
20.Jul.2023
14.34
-0.05
-0.34746351633078526
19.Jul.2023
14.39
0.07
0.4888268156424581
18.Jul.2023
14.32
0.05
0.350385423966363
17.Jul.2023
14.27
-0.05
-0.34916201117318435
14.Jul.2023
14.32
0.03
0.2099370188943317
13.Jul.2023
14.29
0.12
0.8468595624558928
12.Jul.2023
14.17
0.17
1.2142857142857142
11.Jul.2023
14
0.07
0.5025125628140703
10.Jul.2023
13.93
0.02
0.14378145219266714
07.Jul.2023
13.91
0.02
0.14398848092152627
06.Jul.2023
13.89
-0.17
-1.209103840682788
05.Jul.2023
14.06
-0.04
-0.28368794326241137
04.Jul.2023
14.1
-0.01
-0.07087172218284904
03.Jul.2023
14.11
0.03
0.21306818181818182
30.Jun.2023
14.08
0.1
0.7153075822603719
29.Jun.2023
13.98
-0.03
-0.21413276231263384
28.Jun.2023
14.01
0.03
0.2145922746781116
27.Jun.2023
13.98
-0.02
-0.14285714285714285
26.Jun.2023
14
-0.04
-0.2849002849002849
22.Jun.2023
14.04
0
0
21.Jun.2023
14.04
-0.06
-0.425531914893617
20.Jun.2023
14.1
-0.04
-0.2828854314002829
19.Jun.2023
14.14
-0.05
-0.3523608174770965
16.Jun.2023
14.19
0.08
0.5669737774627923
15.Jun.2023
14.11
0.01
0.07092198581560284
14.Jun.2023
14.1
0.05
0.35587188612099646
13.Jun.2023
14.05
0.1
0.7168458781362007
12.Jun.2023
13.95
0.01
0.07173601147776183
09.Jun.2023
13.94
0.07
0.5046863734679163
08.Jun.2023
13.87
-0.06
-0.43072505384063176
07.Jun.2023
13.93
0.07
0.5050505050505051
06.Jun.2023
13.86
-0.02
-0.1440922190201729
05.Jun.2023
13.88
0.03
0.21660649819494585
02.Jun.2023
13.85
0.14
1.0211524434719184
01.Jun.2023
13.71
0.03
0.21929824561403508
31.May.2023
13.68
-0.1
-0.7256894049346879
30.May.2023
13.78
0.08
0.583941605839416
26.May.2023
13.7
0.05
0.3663003663003663
25.May.2023
13.65
-0.02
-0.14630577907827358
24.May.2023
13.67
-0.13
-0.9420289855072463
23.May.2023
13.8
-0.06
-0.4329004329004329
22.May.2023
13.86
-0.01
-0.07209805335255948
19.May.2023
13.87
0.1
0.7262164124909223
17.May.2023
13.77
-0.06
-0.43383947939262474
16.May.2023
13.83
0
0
15.May.2023
13.83
-0.03
-0.21645021645021645
12.May.2023
13.86
0.02
0.14450867052023122
11.May.2023
13.84
-0.05
-0.3599712023038157
10.May.2023
13.89
0
0
08.May.2023
13.89
0.06
0.43383947939262474
05.May.2023
13.83
0.04
0.290065264684554
04.May.2023
13.79
-0.06
-0.4332129963898917
03.May.2023
13.85
0.05
0.36231884057971014
02.May.2023
13.8
-0.01
-0.07241129616220131
28.Apr.2023
13.81
0.06
0.43636363636363634
27.Apr.2023
13.75
-0.03
-0.21770682148040638
26.Apr.2023
13.78
-0.03
-0.2172338884866039
25.Apr.2023
13.81
-0.03
-0.21676300578034682
24.Apr.2023
13.84
0.04
0.2898550724637681
21.Apr.2023
13.8
-0.04
-0.28901734104046245
20.Apr.2023
13.84
0.01
0.07230657989877079
19.Apr.2023
13.83
-0.06
-0.4319654427645788
18.Apr.2023
13.89
0.03
0.21645021645021645
17.Apr.2023
13.86
-0.09
-0.6451612903225806
14.Apr.2023
13.95
0.04
0.2875629043853343
13.Apr.2023
13.91
0.03
0.21613832853025935
12.Apr.2023
13.88
0.05
0.3615328994938539
11.Apr.2023
13.83
0.03
0.21739130434782608
06.Apr.2023
13.8
-0.07
-0.5046863734679163
05.Apr.2023
13.87
0.01
0.07215007215007214
04.Apr.2023
13.86
0.03
0.21691973969631237
03.Apr.2023
13.83
0.08
0.5818181818181818
31.Mar.2023
13.75
0.05
0.36496350364963503
30.Mar.2023
13.7
0.08
0.5873715124816447
29.Mar.2023
13.62
0.06
0.4424778761061947
28.Mar.2023
13.56
-0.02
-0.14727540500736377
27.Mar.2023
13.58
0.06
0.4437869822485207
24.Mar.2023
13.52
-0.14
-1.0248901903367496
23.Mar.2023
13.66
0.07
0.515084621044886
22.Mar.2023
13.59
0.05
0.36927621861152143
21.Mar.2023
13.54
0.04
0.2962962962962963
20.Mar.2023
13.5
0.08
0.5961251862891207
17.Mar.2023
13.42
0.03
0.22404779686333084
16.Mar.2023
13.39
0.07
0.5255255255255256
15.Mar.2023
13.32
-0.13
-0.966542750929368
14.Mar.2023
13.45
0
0
13.Mar.2023
13.45
0
0
10.Mar.2023
13.45
-0.12
-0.8843036109064112
09.Mar.2023
13.57
0.02
0.14760147601476015
08.Mar.2023
13.55
-0.11
-0.8052708638360175
07.Mar.2023
13.66
-0.05
-0.36469730123997085
06.Mar.2023
13.71
0.1
0.7347538574577517
03.Mar.2023
13.61
0.13
0.9643916913946587
02.Mar.2023
13.48
-0.09
-0.6632277081798084
01.Mar.2023
13.57
0.01
0.07374631268436578
28.Feb.2023
13.56
-0.05
-0.36737692872887584
27.Feb.2023
13.61
0.11
0.8148148148148148
24.Feb.2023
13.5
-0.16
-1.171303074670571
23.Feb.2023
13.66
0.01
0.07326007326007326
22.Feb.2023
13.65
-0.04
-0.2921840759678597
21.Feb.2023
13.69
-0.13
-0.9406657018813314
20.Feb.2023
13.82
0.07
0.509090909090909
17.Feb.2023
13.75
-0.08
-0.5784526391901663
16.Feb.2023
13.83
-0.03
-0.21645021645021645
15.Feb.2023
13.86
-0.12
-0.8583690987124464
14.Feb.2023
13.98
0.06
0.43103448275862066
13.Feb.2023
13.92
0.03
0.2159827213822894
10.Feb.2023
13.89
-0.15
-1.0683760683760684
09.Feb.2023
14.04
0.04
0.2857142857142857
08.Feb.2023
14
0.1
0.7194244604316546
07.Feb.2023
13.9
-0.03
-0.21536252692031588
06.Feb.2023
13.93
-0.17
-1.2056737588652482
03.Feb.2023
14.1
-0.09
-0.6342494714587738
02.Feb.2023
14.19
0.11
0.78125
01.Feb.2023
14.08
0.1
0.7153075822603719
31.Jan.2023
13.98
-0.07
-0.498220640569395
30.Jan.2023
14.05
-0.02
-0.14214641080312723
27.Jan.2023
14.07
0.04
0.2851033499643621
26.Jan.2023
14.03
0.08
0.5734767025089605
25.Jan.2023
13.95
0.01
0.07173601147776183
24.Jan.2023
13.94
-0.01
-0.07168458781362007
23.Jan.2023
13.95
0.09
0.6493506493506493
20.Jan.2023
13.86
0
0
19.Jan.2023
13.86
-0.21
-1.492537313432836
18.Jan.2023
14.07
0.09
0.6437768240343348
17.Jan.2023
13.98
0.01
0.07158196134574088
16.Jan.2023
13.97
0.04
0.2871500358937545
13.Jan.2023
13.93
0.12
0.8689355539464156
12.Jan.2023
13.81
0.06
0.43636363636363634
11.Jan.2023
13.75
0.07
0.5116959064327485
10.Jan.2023
13.68
-0.04
-0.2915451895043732
09.Jan.2023
13.72
0.29
2.1593447505584513
06.Jan.2023
13.43
0.04
0.29873039581777444
05.Jan.2023
13.39
-0.09
-0.6676557863501483
04.Jan.2023
13.48
0.03
0.22304832713754646
03.Jan.2023
13.45
0.02
0.14892032762472077
02.Jan.2023
13.43
0.04
0.29873039581777444
30.Dec.2022
13.39
-0.01
-0.07462686567164178
29.Dec.2022
13.4
-0.02
-0.14903129657228018
28.Dec.2022
13.42
0.01
0.07457121551081283
27.Dec.2022
13.41
0.02
0.14936519790888722
23.Dec.2022
13.39
-0.06
-0.44609665427509293
22.Dec.2022
13.45
-0.03
-0.22255192878338279
21.Dec.2022
13.48
0.05
0.37230081906180196
20.Dec.2022
13.43
-0.02
-0.14869888475836432
19.Dec.2022
13.45
-0.07
-0.5177514792899408
16.Dec.2022
13.52
-0.1
-0.7342143906020558
15.Dec.2022
13.62
-0.23
-1.660649819494585
14.Dec.2022
13.85
-0.1
-0.7168458781362007
13.Dec.2022
13.95
0.3
2.197802197802198
12.Dec.2022
13.65
-0.03
-0.21929824561403508
09.Dec.2022
13.68
-0.02
-0.145985401459854
08.Dec.2022
13.7
0.04
0.29282576866764276
07.Dec.2022
13.66
-0.06
-0.43731778425655976
06.Dec.2022
13.72
-0.11
-0.7953723788864787
05.Dec.2022
13.83
-0.01
-0.07225433526011561
02.Dec.2022
13.84
-0.11
-0.7885304659498208
01.Dec.2022
13.95
0.29
2.12298682284041
30.Nov.2022
13.66
0.01
0.07326007326007326
29.Nov.2022
13.65
-0.05
-0.36496350364963503
28.Nov.2022
13.7
-0.03
-0.21849963583394028
25.Nov.2022
13.73
-0.03
-0.2180232558139535
24.Nov.2022
13.76
0.07
0.5113221329437546
23.Nov.2022
13.69
0.12
0.8843036109064112
22.Nov.2022
13.57
0.03
0.22156573116691286
21.Nov.2022
13.54
-0.06
-0.4411764705882353
18.Nov.2022
13.6
0.09
0.6661732050333087
17.Nov.2022
13.51
-0.14
-1.0256410256410255
16.Nov.2022
13.65
-0.08
-0.5826656955571741
15.Nov.2022
13.73
0.11
0.8076358296622613
14.Nov.2022
13.62
0
0
11.Nov.2022
13.62
0.19
1.4147431124348473
10.Nov.2022
13.43
0.26
1.974183750949127
09.Nov.2022
13.17
-0.03
-0.22727272727272727
08.Nov.2022
13.2
0.08
0.6097560975609756
07.Nov.2022
13.12
-0.01
-0.07616146230007616
04.Nov.2022
13.13
0.14
1.077752117013087
03.Nov.2022
12.99
-0.17
-1.2917933130699089
02.Nov.2022
13.16
-0.01
-0.07593014426727411
31.Oct.2022
13.17
0.02
0.1520912547528517
28.Oct.2022
13.15
-0.03
-0.2276176024279211
27.Oct.2022
13.18
0.05
0.38080731150038083
26.Oct.2022
13.13
0.04
0.30557677616501144
25.Oct.2022
13.09
0.12
0.9252120277563608
24.Oct.2022
12.97
0.16
1.249024199843872
21.Oct.2022
12.81
-0.03
-0.2336448598130841
20.Oct.2022
12.84
0
0
19.Oct.2022
12.84
-0.13
-1.002313030069391
18.Oct.2022
12.97
0.13
1.0124610591900312
17.Oct.2022
12.84
-0.01
-0.07782101167315175
14.Oct.2022
12.85
0.24
1.9032513877874702
13.Oct.2022
12.61
-0.12
-0.9426551453260016
12.Oct.2022
12.73
0
0
11.Oct.2022
12.73
-0.14
-1.0878010878010878
10.Oct.2022
12.87
-0.07
-0.5409582689335394
07.Oct.2022
12.94
-0.18
-1.3719512195121952
06.Oct.2022
13.12
0
0
05.Oct.2022
13.12
-0.03
-0.22813688212927757
04.Oct.2022
13.15
0.31
2.4143302180685358
03.Oct.2022
12.84
0.01
0.0779423226812159
30.Sept.2022
12.83
0.04
0.3127443315089914
29.Sept.2022
12.79
0.02
0.15661707126076743
28.Sept.2022
12.77
-0.07
-0.5451713395638629
27.Sept.2022
12.84
-0.05
-0.3878975950349108
26.Sept.2022
12.89
-0.06
-0.46332046332046334
23.Sept.2022
12.95
-0.25
-1.893939393939394
22.Sept.2022
13.2
-0.19
-1.4189693801344287
21.Sept.2022
13.39
0
0
20.Sept.2022
13.39
-0.02
-0.14914243102162567
19.Sept.2022
13.41
0.01
0.07462686567164178
16.Sept.2022
13.4
-0.23
-1.6874541452677916
15.Sept.2022
13.63
0
0
14.Sept.2022
13.63
-0.12
-0.8727272727272727
13.Sept.2022
13.75
-0.19
-1.362984218077475
12.Sept.2022
13.94
0.14
1.0144927536231885
09.Sept.2022
13.8
0.18
1.3215859030837005
08.Sept.2022
13.62
0.12
0.8888888888888888
07.Sept.2022
13.5
-0.03
-0.22172949002217296
06.Sept.2022
13.53
-0.05
-0.36818851251840945
05.Sept.2022
13.58
-0.1
-0.7309941520467836
02.Sept.2022
13.68
0.09
0.6622516556291391
01.Sept.2022
13.59
-0.19
-1.3788098693759072
31.Aug.2022
13.78
-0.09
-0.6488824801730353
30.Aug.2022
13.87
-0.03
-0.2158273381294964
29.Aug.2022
13.9
-0.26
-1.8361581920903955
26.Aug.2022
14.16
0.06
0.425531914893617
25.Aug.2022
14.1
0.09
0.6423982869379015
24.Aug.2022
14.01
-0.05
-0.35561877667140823
23.Aug.2022
14.06
-0.02
-0.14204545454545456
22.Aug.2022
14.08
-0.15
-1.0541110330288124
19.Aug.2022
14.23
-0.11
-0.7670850767085077
18.Aug.2022
14.34
-0.03
-0.20876826722338204
17.Aug.2022
14.37
-0.07
-0.48476454293628807
16.Aug.2022
14.44
0.05
0.34746351633078526
12.Aug.2022
14.39
-0.04
-0.2772002772002772
11.Aug.2022
14.43
0.11
0.7681564245810056
10.Aug.2022
14.32
0.14
0.9873060648801129
09.Aug.2022
14.18
-0.09
-0.6306937631394534
08.Aug.2022
14.27
0.12
0.8480565371024735
05.Aug.2022
14.15
-0.06
-0.422237860661506
04.Aug.2022
14.21
0.07
0.49504950495049505
03.Aug.2022
14.14
-0.01
-0.0706713780918728
02.Aug.2022
14.15
-0.04
-0.28188865398167723
01.Aug.2022
14.19
0.08
0.5669737774627923
29.Jul.2022
14.11
0.14
1.0021474588403723
28.Jul.2022
13.97
0.13
0.9393063583815029
27.Jul.2022
13.84
0.01
0.07230657989877079
26.Jul.2022
13.83
-0.04
-0.2883922134102379
25.Jul.2022
13.87
-0.03
-0.2158273381294964
22.Jul.2022
13.9
0.14
1.0174418604651163
21.Jul.2022
13.76
0.04
0.2915451895043732
20.Jul.2022
13.72
0.08
0.5865102639296188
19.Jul.2022
13.64
0.02
0.14684287812041116
18.Jul.2022
13.62
0.18
1.3392857142857142
15.Jul.2022
13.44
0.16
1.2048192771084338
14.Jul.2022
13.28
-0.12
-0.8955223880597015
13.Jul.2022
13.4
-0.11
-0.8142116950407106
12.Jul.2022
13.51
-0.04
-0.2952029520295203
11.Jul.2022
13.55
-0.05
-0.36764705882352944
08.Jul.2022
13.6
-0.04
-0.2932551319648094
07.Jul.2022
13.64
0.1
0.7385524372230429
06.Jul.2022
13.54
0.09
0.6691449814126395
05.Jul.2022
13.45
-0.17
-1.2481644640234948
04.Jul.2022
13.62
0.04
0.29455081001472755
01.Jul.2022
13.58
0.09
0.6671608598962194
30.Jun.2022
13.49
-0.19
-1.3888888888888888
29.Jun.2022
13.68
-0.2
-1.440922190201729
28.Jun.2022
13.88
0.07
0.5068790731354091
27.Jun.2022
13.81
0.08
0.5826656955571741
24.Jun.2022
13.73
0.15
1.1045655375552283
22.Jun.2022
13.58
-0.06
-0.4398826979472141
21.Jun.2022
13.64
0.13
0.9622501850481125
20.Jun.2022
13.51
-0.02
-0.14781966001478197
17.Jun.2022
13.53
0.01
0.07396449704142012
16.Jun.2022
13.52
-0.16
-1.1695906432748537
15.Jun.2022
13.68
0
0
14.Jun.2022
13.68
-0.07
-0.509090909090909
13.Jun.2022
13.75
-0.36
-2.5513819985825656
10.Jun.2022
14.11
-0.32
-2.2176022176022174
09.Jun.2022
14.43
-0.1
-0.6882312456985548
08.Jun.2022
14.53
0.08
0.5536332179930796
07.Jun.2022
14.45
-0.06
-0.4135079255685734
03.Jun.2022
14.51
0.09
0.624133148404993
02.Jun.2022
14.42
-0.08
-0.5517241379310345
01.Jun.2022
14.5
0.01
0.06901311249137336
31.May.2022
14.49
-0.05
-0.343878954607978
30.May.2022
14.54
0.09
0.6228373702422145
27.May.2022
14.45
0.29
2.0480225988700567
25.May.2022
14.16
0.03
0.21231422505307856
24.May.2022
14.13
-0.01
-0.07072135785007072
23.May.2022
14.14
0.02
0.141643059490085
20.May.2022
14.12
0.12
0.8571428571428571
19.May.2022
14
-0.14
-0.9900990099009901
18.May.2022
14.14
-0.07
-0.49261083743842365
17.May.2022
14.21
0.15
1.0668563300142246
16.May.2022
14.06
0.04
0.28530670470756064
13.May.2022
14.02
0.22
1.5942028985507246
12.May.2022
13.8
-0.25
-1.7793594306049823
11.May.2022
14.05
0.01
0.07122507122507123
10.May.2022
14.04
-0.13
-0.9174311926605505
06.May.2022
14.17
-0.33
-2.2758620689655173
05.May.2022
14.5
0.1
0.6944444444444444
04.May.2022
14.4
-0.02
-0.13869625520110956
03.May.2022
14.42
0.05
0.34794711203897005
02.May.2022
14.37
-0.24
-1.6427104722792607
29.Apr.2022
14.61
0.17
1.1772853185595569
28.Apr.2022
14.44
-0.05
-0.3450655624568668
27.Apr.2022
14.49
-0.07
-0.4807692307692308
26.Apr.2022
14.56
0.05
0.34458993797381116
25.Apr.2022
14.51
-0.3
-2.025658338960162
22.Apr.2022
14.81
-0.33
-2.179656538969617
21.Apr.2022
15.14
0.08
0.5312084993359893
20.Apr.2022
15.06
0.08
0.5340453938584779
19.Apr.2022
14.98
-0.07
-0.46511627906976744
14.Apr.2022
15.05
0.08
0.5344021376085505
13.Apr.2022
14.97
-0.08
-0.53156146179402
12.Apr.2022
15.05
0.03
0.19973368841544606
11.Apr.2022
15.02
-0.04
-0.2656042496679947
08.Apr.2022
15.06
-0.04
-0.26490066225165565
07.Apr.2022
15.1
0.02
0.13262599469496023
06.Apr.2022
15.08
-0.27
-1.758957654723127
05.Apr.2022
15.35
0.02
0.1304631441617743
04.Apr.2022
15.33
0.03
0.19607843137254902
01.Apr.2022
15.3
-0.08
-0.5201560468140443
31.Mar.2022
15.38
-0.09
-0.5817711700064642
30.Mar.2022
15.47
0.05
0.324254215304799
29.Mar.2022
15.42
0.17
1.1147540983606556
28.Mar.2022
15.25
-0.04
-0.2616088947024199
25.Mar.2022
15.29
0.09
0.5921052631578947
24.Mar.2022
15.2
-0.02
-0.1314060446780552
23.Mar.2022
15.22
-0.06
-0.39267015706806285
22.Mar.2022
15.28
0.06
0.39421813403416556
21.Mar.2022
15.22
0.08
0.5284015852047557
18.Mar.2022
15.14
0.11
0.7318695941450433
17.Mar.2022
15.03
0.09
0.6024096385542169
16.Mar.2022
14.94
0.29
1.9795221843003412
15.Mar.2022
14.65
-0.1
-0.6779661016949152
14.Mar.2022
14.75
-0.08
-0.5394470667565745
11.Mar.2022
14.83
0.01
0.06747638326585695
10.Mar.2022
14.82
0.03
0.2028397565922921
09.Mar.2022
14.79
0.17
1.1627906976744187
08.Mar.2022
14.62
-0.21
-1.416048550236008
07.Mar.2022
14.83
-0.14
-0.9352037408149633
04.Mar.2022
14.97
-0.29
-1.9003931847968545
03.Mar.2022
15.26
0.04
0.2628120893561104
02.Mar.2022
15.22
-0.08
-0.5228758169934641
01.Mar.2022
15.3
-0.01
-0.06531678641410843
28.Feb.2022
15.31
0.09
0.5913272010512484
25.Feb.2022
15.22
0.26
1.7379679144385027
24.Feb.2022
14.96
-0.41
-2.6675341574495772
23.Feb.2022
15.37
-0.07
-0.4533678756476684
22.Feb.2022
15.44
-0.01
-0.06472491909385113
21.Feb.2022
15.45
-0.13
-0.834403080872914
18.Feb.2022
15.58
-0.06
-0.3836317135549872
17.Feb.2022
15.64
-0.06
-0.3821656050955414
16.Feb.2022
15.7
0.03
0.1914486279514997
15.Feb.2022
15.67
0.05
0.3201024327784891
14.Feb.2022
15.62
-0.2
-1.2642225031605563
11.Feb.2022
15.82
-0.1
-0.628140703517588
10.Feb.2022
15.92
0.02
0.12578616352201258
09.Feb.2022
15.9
0.22
1.403061224489796
08.Feb.2022
15.68
-0.07
-0.4444444444444444
07.Feb.2022
15.75
0.07
0.44642857142857145
04.Feb.2022
15.68
-0.08
-0.5076142131979695
03.Feb.2022
15.76
-0.05
-0.3162555344718533
02.Feb.2022
15.81
0.09
0.5725190839694656
01.Feb.2022
15.72
0.18
1.1583011583011582
31.Jan.2022
15.54
0.24
1.5686274509803921
28.Jan.2022
15.3
-0.23
-1.4810045074050224
27.Jan.2022
15.53
-0.09
-0.5761843790012804
26.Jan.2022
15.62
0.26
1.6927083333333333
25.Jan.2022
15.36
0
0
24.Jan.2022
15.36
-0.32
-2.0408163265306123
21.Jan.2022
15.68
-0.25
-1.569365976145637
20.Jan.2022
15.93
-0.03
-0.18796992481203006
19.Jan.2022
15.96
0.02
0.12547051442910917
18.Jan.2022
15.94
-0.14
-0.8706467661691543
17.Jan.2022
16.08
-0.04
-0.24813895781637718
14.Jan.2022
16.12
-0.17
-1.043585021485574
13.Jan.2022
16.29
0
0
12.Jan.2022
16.29
0.26
1.621958827199002
11.Jan.2022
16.03
0.07
0.43859649122807015
10.Jan.2022
15.96
-0.22
-1.3597033374536465
07.Jan.2022
16.18
0.06
0.37220843672456577
06.Jan.2022
16.12
-0.26
-1.5873015873015872
05.Jan.2022
16.38
-0.07
-0.425531914893617
04.Jan.2022
16.45
0.11
0.6731946144430845
03.Jan.2022
16.34
-0.04
-0.2442002442002442
31.Dec.2021
16.38
-0.04
-0.243605359317905
30.Dec.2021
16.42
0.03
0.18303843807199513
29.Dec.2021
16.39
-0.03
-0.18270401948842874
28.Dec.2021
16.42
0.1
0.6127450980392157
27.Dec.2021
16.32
0.03
0.1841620626151013
23.Dec.2021
16.29
0.16
0.9919404835709857
22.Dec.2021
16.13
0.11
0.686641697877653
21.Dec.2021
16.02
0.1
0.628140703517588
20.Dec.2021
15.92
-0.13
-0.8099688473520249
17.Dec.2021
16.05
-0.22
-1.352181929932391
16.Dec.2021
16.27
0.21
1.307596513075965
15.Dec.2021
16.06
-0.1
-0.6188118811881188
14.Dec.2021
16.16
-0.1
-0.6150061500615006
13.Dec.2021
16.26
-0.01
-0.06146281499692686
10.Dec.2021
16.27
-0.04
-0.24524831391784183
09.Dec.2021
16.31
-0.01
-0.061274509803921566
08.Dec.2021
16.32
0.03
0.1841620626151013
07.Dec.2021
16.29
0.27
1.6853932584269662
06.Dec.2021
16.02
0.02
0.125
03.Dec.2021
16
-0.04
-0.24937655860349128
02.Dec.2021
16.04
-0.12
-0.7425742574257426
01.Dec.2021
16.16
-0.02
-0.12360939431396786
30.Nov.2021
16.18
0
0
29.Nov.2021
16.18
0.02
0.12376237623762376
26.Nov.2021
16.16
-0.2
-1.2224938875305624
25.Nov.2021
16.36
0.08
0.4914004914004914
24.Nov.2021
16.28
-0.13
-0.7921998781230957
23.Nov.2021
16.41
-0.11
-0.6658595641646489
22.Nov.2021
16.52
-0.02
-0.12091898428053205
19.Nov.2021
16.54
-0.04
-0.24125452352231605
18.Nov.2021
16.58
-0.04
-0.24067388688327315
17.Nov.2021
16.62
-0.01
-0.06013229104028864
16.Nov.2021
16.63
-0.01
-0.06009615384615385
15.Nov.2021
16.64
0.07
0.4224502112251056
12.Nov.2021
16.57
0
0
11.Nov.2021
16.57
-0.07
-0.4206730769230769
10.Nov.2021
16.64
0.01
0.06013229104028864
09.Nov.2021
16.63
-0.05
-0.2997601918465228
08.Nov.2021
16.68
0.05
0.30066145520144316
05.Nov.2021
16.63
0.04
0.24110910186859555
04.Nov.2021
16.59
0.09
0.5454545454545454
03.Nov.2021
16.5
-0.01
-0.06056935190793458
02.Nov.2021
16.51
0.07
0.4257907542579075
29.Oct.2021
16.44
-0.03
-0.18214936247723132
28.Oct.2021
16.47
-0.04
-0.24227740763173833
27.Oct.2021
16.51
-0.01
-0.06053268765133172
26.Oct.2021
16.52
0.05
0.3035822707953855
25.Oct.2021
16.47
-0.01
-0.06067961165048544
22.Oct.2021
16.48
0.05
0.30432136335970783
21.Oct.2021
16.43
0.03
0.18292682926829268
20.Oct.2021
16.4
0.05
0.3058103975535168
19.Oct.2021
16.35
0.08
0.49170251997541486
18.Oct.2021
16.27
-0.02
-0.12277470841006753
15.Oct.2021
16.29
0.12
0.7421150278293135
14.Oct.2021
16.17
0.18
1.125703564727955
13.Oct.2021
15.99
0.01
0.0625782227784731
12.Oct.2021
15.98
-0.12
-0.7453416149068323
11.Oct.2021
16.1
-0.02
-0.12406947890818859
08.Oct.2021
16.12
-0.02
-0.12391573729863693
07.Oct.2021
16.14
0.25
1.5733165512901195
06.Oct.2021
15.89
-0.1
-0.6253908692933083
05.Oct.2021
15.99
-0.07
-0.43586550435865506
04.Oct.2021
16.06
0.06
0.375
01.Oct.2021
16
-0.11
-0.6828057107386716
30.Sept.2021
16.11
-0.03
-0.18587360594795538
29.Sept.2021
16.14
-0.06
-0.37037037037037035
28.Sept.2021
16.2
-0.14
-0.8567931456548348
27.Sept.2021
16.34
-0.01
-0.06116207951070336
24.Sept.2021
16.35
-0.02
-0.12217470983506414
23.Sept.2021
16.37
0.12
0.7384615384615385
22.Sept.2021
16.25
0.02
0.12322858903265557
21.Sept.2021
16.23
0.05
0.30902348578491967
20.Sept.2021
16.18
-0.21
-1.2812690665039659
17.Sept.2021
16.39
-0.01
-0.06097560975609756
16.Sept.2021
16.4
-0.01
-0.06093845216331505
15.Sept.2021
16.41
-0.04
-0.24316109422492402
14.Sept.2021
16.45
-0.02
-0.12143290831815422
13.Sept.2021
16.47
-0.06
-0.3629764065335753
10.Sept.2021
16.53
0
0
09.Sept.2021
16.53
-0.02
-0.12084592145015106
08.Sept.2021
16.55
-0.07
-0.42117930204572807
07.Sept.2021
16.62
-0.04
-0.24009603841536614
06.Sept.2021
16.66
0.04
0.24067388688327315
03.Sept.2021
16.62
-0.02
-0.1201923076923077
02.Sept.2021
16.64
0.04
0.24096385542168675
01.Sept.2021
16.6
0.03
0.18105009052504525
31.Aug.2021
16.57
-0.01
-0.06031363088057901
30.Aug.2021
16.58
0.08
0.48484848484848486
27.Aug.2021
16.5
-0.02
-0.12106537530266344
26.Aug.2021
16.52
0
0
25.Aug.2021
16.52
0.02
0.12121212121212122
24.Aug.2021
16.5
0.11
0.6711409395973155
23.Aug.2021
16.39
0.11
0.6756756756756757
20.Aug.2021
16.28
0.04
0.24630541871921183
19.Aug.2021
16.24
-0.17
-1.035953686776356
18.Aug.2021
16.41
0.01
0.06097560975609756
17.Aug.2021
16.4
-0.06
-0.3645200486026732
16.Aug.2021
16.46
-0.08
-0.4836759371221282
13.Aug.2021
16.54
0.03
0.18170805572380375
12.Aug.2021
16.51
-0.01
-0.06053268765133172
11.Aug.2021
16.52
0.02
0.12121212121212122
10.Aug.2021
16.5
0.03
0.18214936247723132
09.Aug.2021
16.47
-0.02
-0.1212856276531231
06.Aug.2021
16.49
0
0
05.Aug.2021
16.49
0.01
0.06067961165048544
04.Aug.2021
16.48
0.09
0.5491153142159854
03.Aug.2021
16.39
-0.08
-0.48573163327261687
02.Aug.2021
16.47
0.01
0.060753341433778855
30.Jul.2021
16.46
-0.02
-0.12135922330097088
29.Jul.2021
16.48
0.11
0.6719609040928528
28.Jul.2021
16.37
0.01
0.061124694376528114
27.Jul.2021
16.36
-0.09
-0.547112462006079
26.Jul.2021
16.45
0.05
0.3048780487804878
23.Jul.2021
16.4
0.05
0.3058103975535168
22.Jul.2021
16.35
0.04
0.24524831391784183
21.Jul.2021
16.31
0.18
1.115933044017359
20.Jul.2021
16.13
0.06
0.37336652146857496
19.Jul.2021
16.07
-0.29
-1.7726161369193154
16.Jul.2021
16.36
-0.06
-0.3654080389768575
15.Jul.2021
16.42
-0.09
-0.5451241671714112
14.Jul.2021
16.51
0
0
13.Jul.2021
16.51
0
0
12.Jul.2021
16.51
0.07
0.4257907542579075
09.Jul.2021
16.44
0.15
0.9208103130755064
08.Jul.2021
16.29
-0.17
-1.0328068043742407
07.Jul.2021
16.46
-0.02
-0.12135922330097088
06.Jul.2021
16.48
-0.05
-0.3024803387779794
05.Jul.2021
16.53
0.07
0.425273390036452
02.Jul.2021
16.46
0.01
0.060790273556231005
01.Jul.2021
16.45
0.01
0.06082725060827251
30.Jun.2021
16.44
-0.04
-0.24271844660194175
29.Jun.2021
16.48
0.03
0.182370820668693
28.Jun.2021
16.45
-0.02
-0.12143290831815422
25.Jun.2021
16.47
0.05
0.30450669914738127
24.Jun.2021
16.42
0.11
0.674432863274065
22.Jun.2021
16.31
0.04
0.24585125998770743
21.Jun.2021
16.27
0.01
0.06150061500615006
18.Jun.2021
16.26
-0.14
-0.8536585365853658
17.Jun.2021
16.4
-0.11
-0.6662628709872804
16.Jun.2021
16.51
-0.01
-0.06053268765133172
15.Jun.2021
16.52
0
0
14.Jun.2021
16.52
0.01
0.06056935190793458
11.Jun.2021
16.51
0
0
10.Jun.2021
16.51
0.03
0.1820388349514563
09.Jun.2021
16.48
0.01
0.06071645415907711
08.Jun.2021
16.47
-0.04
-0.24227740763173833
07.Jun.2021
16.51
0.03
0.1820388349514563
04.Jun.2021
16.48
0.07
0.42656916514320536
03.Jun.2021
16.41
-0.1
-0.6056935190793459
02.Jun.2021
16.51
-0.04
-0.24169184290030213
01.Jun.2021
16.55
0.08
0.48573163327261687
31.May.2021
16.47
0
0
28.May.2021
16.47
0.04
0.24345709068776628
27.May.2021
16.43
0.05
0.3052503052503053
26.May.2021
16.38
-0.03
-0.18281535648994515
25.May.2021
16.41
0.06
0.3669724770642202
21.May.2021
16.35
0.13
0.8014796547472256
20.May.2021
16.22
0.13
0.8079552517091361
19.May.2021
16.09
-0.2
-1.2277470841006752
18.May.2021
16.29
0.08
0.4935225169648365
17.May.2021
16.21
0
0
14.May.2021
16.21
0.04
0.24737167594310452
12.May.2021
16.17
-0.09
-0.5535055350553506
11.May.2021
16.26
-0.18
-1.094890510948905
10.May.2021
16.44
0.05
0.3050640634533252
07.May.2021
16.39
0.15
0.9236453201970444
06.May.2021
16.24
-0.02
-0.12300123001230012
05.May.2021
16.26
0.08
0.49443757725587145
04.May.2021
16.18
-0.16
-0.9791921664626683
03.May.2021
16.34
-0.01
-0.06116207951070336
30.Apr.2021
16.35
-0.05
-0.3048780487804878
29.Apr.2021
16.4
0.02
0.1221001221001221
28.Apr.2021
16.38
0.04
0.24479804161566707
27.Apr.2021
16.34
0.02
0.12254901960784313
26.Apr.2021
16.32
0.1
0.6165228113440198
23.Apr.2021
16.22
0.03
0.1852995676343422
22.Apr.2021
16.19
0.07
0.43424317617866004
21.Apr.2021
16.12
-0.06
-0.37082818294190356
20.Apr.2021
16.18
-0.11
-0.6752608962553714
19.Apr.2021
16.29
0.06
0.36968576709796674
16.Apr.2021
16.23
0.07
0.43316831683168316
15.Apr.2021
16.16
0.02
0.12391573729863693
14.Apr.2021
16.14
0.07
0.4355942750466708
13.Apr.2021
16.07
0.02
0.12461059190031153
12.Apr.2021
16.05
0.02
0.12476606363069245
09.Apr.2021
16.03
0
0
08.Apr.2021
16.03
0.04
0.2501563477173233
07.Apr.2021
15.99
-0.03
-0.18726591760299627
06.Apr.2021
16.02
0.19
1.2002526847757422
01.Apr.2021
15.83
0.08
0.5079365079365079
31.Mar.2021
15.75
0.05
0.3184713375796178
30.Mar.2021
15.7
-0.04
-0.25412960609911056
29.Mar.2021
15.74
0.04
0.25477707006369427
26.Mar.2021
15.7
0.19
1.2250161186331399
25.Mar.2021
15.51
-0.18
-1.147227533460803
24.Mar.2021
15.69
-0.03
-0.19083969465648856
23.Mar.2021
15.72
-0.02
-0.12706480304955528
22.Mar.2021
15.74
0
0
19.Mar.2021
15.74
-0.13
-0.8191556395715186
18.Mar.2021
15.87
0.06
0.3795066413662239
17.Mar.2021
15.81
-0.09
-0.5660377358490566
16.Mar.2021
15.9
0.07
0.4421983575489577
15.Mar.2021
15.83
-0.01
-0.06313131313131314
12.Mar.2021
15.84
-0.02
-0.12610340479192939
11.Mar.2021
15.86
0.13
0.8264462809917356
10.Mar.2021
15.73
0.08
0.5111821086261981
09.Mar.2021
15.65
0.1
0.6430868167202572
08.Mar.2021
15.55
0.12
0.7777057679844459
05.Mar.2021
15.43
-0.14
-0.899165061014772
04.Mar.2021
15.57
-0.15
-0.9541984732824428
03.Mar.2021
15.72
-0.11
-0.6948831332912192
02.Mar.2021
15.83
0.05
0.31685678073510776
01.Mar.2021
15.78
0.13
0.8306709265175719
26.Feb.2021
15.65
-0.29
-1.819322459222083
25.Feb.2021
15.94
0.1
0.6313131313131313
24.Feb.2021
15.84
0.04
0.25316455696202533
23.Feb.2021
15.8
-0.18
-1.1264080100125156
22.Feb.2021
15.98
-0.08
-0.49813200498132004
19.Feb.2021
16.06
0.09
0.5635566687539136
18.Feb.2021
15.97
-0.07
-0.43640897755610975
17.Feb.2021
16.04
-0.07
-0.4345127250155183
16.Feb.2021
16.11
0
0
15.Feb.2021
16.11
0.06
0.37383177570093457
12.Feb.2021
16.05
-0.01
-0.062266500622665005
11.Feb.2021
16.06
-0.03
-0.18645121193287756
10.Feb.2021
16.09
0.09
0.5625
09.Feb.2021
16
0.01
0.06253908692933083
08.Feb.2021
15.99
0.11
0.6926952141057935
05.Feb.2021
15.88
0.09
0.5699810006333123
04.Feb.2021
15.79
0.01
0.06337135614702155
03.Feb.2021
15.78
0.08
0.5095541401273885
02.Feb.2021
15.7
0.18
1.1597938144329898
01.Feb.2021
15.52
-0.02
-0.1287001287001287
29.Jan.2021
15.54
-0.07
-0.4484304932735426
28.Jan.2021
15.61
0.05
0.3213367609254499
27.Jan.2021
15.56
-0.27
-1.7056222362602653
26.Jan.2021
15.83
0.01
0.0632111251580278
25.Jan.2021
15.82
0.02
0.12658227848101267
22.Jan.2021
15.8
-0.05
-0.31545741324921134
21.Jan.2021
15.85
0.06
0.3799873337555415
20.Jan.2021
15.79
0.1
0.6373486297004461
19.Jan.2021
15.69
0.07
0.44814340588988477
18.Jan.2021
15.62
-0.03
-0.19169329073482427
15.Jan.2021
15.65
-0.08
-0.5085823267641449
14.Jan.2021
15.73
0.04
0.25493945188017847
13.Jan.2021
15.69
0.01
0.06377551020408163
12.Jan.2021
15.68
0.01
0.06381620931716656
11.Jan.2021
15.67
-0.1
-0.6341154090044389
08.Jan.2021
15.77
0.09
0.5739795918367347
07.Jan.2021
15.68
0.12
0.7712082262210797
06.Jan.2021
15.56
0.06
0.3870967741935484
05.Jan.2021
15.5
-0.07
-0.449582530507386
04.Jan.2021
15.57
0.07
0.45161290322580644
31.Dec.2020
15.5
-0.03
-0.1931745009658725
30.Dec.2020
15.53
0.05
0.32299741602067183
29.Dec.2020
15.48
0.02
0.129366106080207
28.Dec.2020
15.46
0.06
0.38961038961038963
23.Dec.2020
15.4
0.06
0.39113428943937417
22.Dec.2020
15.34
0.1
0.6561679790026247
21.Dec.2020
15.24
-0.13
-0.8458035133376708
18.Dec.2020
15.37
-0.02
-0.1299545159194282
17.Dec.2020
15.39
0.12
0.7858546168958742
16.Dec.2020
15.27
0.08
0.5266622778143516
15.Dec.2020
15.19
-0.06
-0.39344262295081966
14.Dec.2020
15.25
0.09
0.5936675461741425
11.Dec.2020
15.16
-0.02
-0.13175230566534915
10.Dec.2020
15.18
-0.03
-0.19723865877712032
09.Dec.2020
15.21
0.05
0.32981530343007914
08.Dec.2020
15.16
0.01
0.066006600660066
07.Dec.2020
15.15
0.01
0.06605019815059446
04.Dec.2020
15.14
0.03
0.1985440105890139
03.Dec.2020
15.11
0.08
0.5322687957418496
02.Dec.2020
15.03
-0.04
-0.26542800265428
01.Dec.2020
15.07
0.05
0.33288948069241014
30.Nov.2020
15.02
-0.05
-0.33178500331785005
27.Nov.2020
15.07
0.09
0.6008010680907877
26.Nov.2020
14.98
0.03
0.20066889632107024
25.Nov.2020
14.95
0.05
0.33557046979865773
24.Nov.2020
14.9
0.08
0.5398110661268556
23.Nov.2020
14.82
0.03
0.2028397565922921
20.Nov.2020
14.79
0.04
0.2711864406779661
19.Nov.2020
14.75
-0.09
-0.6064690026954178
18.Nov.2020
14.84
0.08
0.5420054200542005
17.Nov.2020
14.76
-0.02
-0.13531799729364005
16.Nov.2020
14.78
0.11
0.7498295841854125
13.Nov.2020
14.67
0.04
0.2734107997265892
12.Nov.2020
14.63
0.01
0.06839945280437756
11.Nov.2020
14.62
0.01
0.06844626967830253
10.Nov.2020
14.61
-0.12
-0.814663951120163
09.Nov.2020
14.73
0.28
1.9377162629757785
06.Nov.2020
14.45
0.01
0.06925207756232687
05.Nov.2020
14.44
0.27
1.9054340155257588
04.Nov.2020
14.17
0.19
1.3590844062947067
03.Nov.2020
13.98
0.16
1.1577424023154848
02.Nov.2020
13.82
0.2
1.4684287812041117
30.Oct.2020
13.62
-0.15
-1.0893246187363834
29.Oct.2020
13.77
0
0
28.Oct.2020
13.77
-0.29
-2.062588904694168
27.Oct.2020
14.06
-0.03
-0.21291696238466998
26.Oct.2020
14.09
-0.14
-0.9838369641602249
23.Oct.2020
14.23
0.04
0.28188865398167723
22.Oct.2020
14.19
-0.09
-0.6302521008403361
21.Oct.2020
14.28
0
0
20.Oct.2020
14.28
-0.05
-0.34891835310537334
19.Oct.2020
14.33
0.01
0.06983240223463687
16.Oct.2020
14.32
0.1
0.7032348804500703
15.Oct.2020
14.22
-0.2
-1.3869625520110958
14.Oct.2020
14.42
0.02
0.1388888888888889
13.Oct.2020
14.4
0.01
0.06949270326615706
12.Oct.2020
14.39
0.09
0.6293706293706294
09.Oct.2020
14.3
0.1
0.704225352112676
08.Oct.2020
14.2
0.1
0.7092198581560284
07.Oct.2020
14.1
-0.01
-0.07087172218284904
06.Oct.2020
14.11
0.07
0.4985754985754986
05.Oct.2020
14.04
0.09
0.6451612903225806
02.Oct.2020
13.95
-0.05
-0.35714285714285715
01.Oct.2020
14
0.06
0.430416068866571
30.Sept.2020
13.94
0.01
0.07178750897343862
29.Sept.2020
13.93
0.06
0.43258832011535686
28.Sept.2020
13.87
0.23
1.686217008797654
25.Sept.2020
13.64
0
0
24.Sept.2020
13.64
-0.21
-1.516245487364621
23.Sept.2020
13.85
0.04
0.28964518464880523
22.Sept.2020
13.81
0.01
0.07246376811594203
21.Sept.2020
13.8
-0.27
-1.9189765458422174
18.Sept.2020
14.07
0.02
0.1423487544483986
17.Sept.2020
14.05
-0.13
-0.9167842031029619
16.Sept.2020
14.18
0.01
0.07057163020465773
15.Sept.2020
14.17
0.06
0.42523033309709424
14.Sept.2020
14.11
0.12
0.8577555396711937
11.Sept.2020
13.99
-0.14
-0.9907997169143666
10.Sept.2020
14.13
0.13
0.9285714285714286
09.Sept.2020
14
0.07
0.5025125628140703
08.Sept.2020
13.93
-0.13
-0.9246088193456614
07.Sept.2020
14.06
-0.02
-0.14204545454545456
04.Sept.2020
14.08
-0.3
-2.086230876216968
03.Sept.2020
14.38
0.06
0.41899441340782123
02.Sept.2020
14.32
0.1
0.7032348804500703
01.Sept.2020
14.22
0.01
0.07037297677691766
31.Aug.2020
14.21
-0.02
-0.14054813773717498
28.Aug.2020
14.23
0.03
0.2112676056338028
27.Aug.2020
14.2
0.08
0.56657223796034
26.Aug.2020
14.12
0.04
0.2840909090909091
25.Aug.2020
14.08
0.03
0.21352313167259787
24.Aug.2020
14.05
0.12
0.8614501076812635
21.Aug.2020
13.93
0.02
0.14378145219266714
20.Aug.2020
13.91
-0.13
-0.9259259259259259
19.Aug.2020
14.04
0
0
18.Aug.2020
14.04
0.05
0.35739814152966404
17.Aug.2020
13.99
0.05
0.3586800573888092
14.Aug.2020
13.94
-0.05
-0.35739814152966404
13.Aug.2020
13.99
0.05
0.3586800573888092
12.Aug.2020
13.94
-0.01
-0.07168458781362007
11.Aug.2020
13.95
0.03
0.21551724137931033
10.Aug.2020
13.92
0.02
0.14388489208633093
07.Aug.2020
13.9
-0.02
-0.14367816091954022
06.Aug.2020
13.92
0.01
0.07189072609633357
05.Aug.2020
13.91
0.14
1.016702977487291
04.Aug.2020
13.77
0.05
0.36443148688046645
03.Aug.2020
13.72
0.03
0.2191380569758948
31.Jul.2020
13.69
0.08
0.5878030859662013
30.Jul.2020
13.61
-0.1
-0.7293946024799417
29.Jul.2020
13.71
0.05
0.36603221083455345
28.Jul.2020
13.66
-0.02
-0.14619883040935672
27.Jul.2020
13.68
0.1
0.7363770250368189
24.Jul.2020
13.58
-0.15
-1.0924981791697015
23.Jul.2020
13.73
0.06
0.4389173372348208
22.Jul.2020
13.67
0
0
21.Jul.2020
13.67
0.16
1.1843079200592155
20.Jul.2020
13.51
0.03
0.22255192878338279
17.Jul.2020
13.48
0.06
0.44709388971684055
16.Jul.2020
13.42
-0.05
-0.3711952487008166
15.Jul.2020
13.47
0.2
1.5071590052750565
14.Jul.2020
13.27
-0.13
-0.9701492537313433
13.Jul.2020
13.4
0.12
0.9036144578313253
10.Jul.2020
13.28
-0.05
-0.37509377344336087
09.Jul.2020
13.33
0.02
0.15026296018031554
08.Jul.2020
13.31
0.04
0.30143180105501133
07.Jul.2020
13.27
-0.01
-0.07530120481927711
06.Jul.2020
13.28
0.15
1.1424219345011424
03.Jul.2020
13.13
-0.06
-0.45489006823351025
02.Jul.2020
13.19
0.17
1.30568356374808
01.Jul.2020
13.02
0.09
0.6960556844547564
30.Jun.2020
12.93
0.08
0.622568093385214
29.Jun.2020
12.85
-0.11
-0.8487654320987654
26.Jun.2020
12.96
0.05
0.3872966692486445
25.Jun.2020
12.91
-0.12
-0.920951650038373
24.Jun.2020
13.03
-0.01
-0.07668711656441718
22.Jun.2020
13.04
-0.05
-0.3819709702062643
19.Jun.2020
13.09
0.09
0.6923076923076923
18.Jun.2020
13
-0.04
-0.3067484662576687
17.Jun.2020
13.04
-0.01
-0.07662835249042145
16.Jun.2020
13.05
0.34
2.675059008654603
15.Jun.2020
12.71
-0.18
-1.3964313421256789
12.Jun.2020
12.89
-0.11
-0.8461538461538461
11.Jun.2020
13
-0.19
-1.4404852160727823
10.Jun.2020
13.19
0.01
0.07587253414264036
09.Jun.2020
13.18
0.02
0.1519756838905775
08.Jun.2020
13.16
0.07
0.5347593582887701
05.Jun.2020
13.09
0.08
0.6149116064565718
04.Jun.2020
13.01
0.04
0.3084040092521203
03.Jun.2020
12.97
0.09
0.6987577639751553
02.Jun.2020
12.88
0.15
1.178318931657502
29.May.2020
12.73
-0.02
-0.1568627450980392
28.May.2020
12.75
0.14
1.1102299762093577
27.May.2020
12.61
-0.03
-0.23734177215189872
26.May.2020
12.64
0.13
1.0391686650679457
25.May.2020
12.51
0.04
0.32076984763432237
22.May.2020
12.47
-0.07
-0.5582137161084529
20.May.2020
12.54
0.08
0.6420545746388443
19.May.2020
12.46
0.05
0.40290088638195004
18.May.2020
12.41
0.22
1.804757998359311
15.May.2020
12.19
0.18
1.4987510407993339
14.May.2020
12.01
-0.21
-1.718494271685761
13.May.2020
12.22
-0.12
-0.9724473257698542
12.May.2020
12.34
0.03
0.2437043054427295
11.May.2020
12.31
-0.03
-0.24311183144246354
08.May.2020
12.34
0.11
0.8994276369582993
07.May.2020
12.23
0.04
0.3281378178835111
06.May.2020
12.19
-0.03
-0.24549918166939444
05.May.2020
12.22
0.15
1.2427506213753108
04.May.2020
12.07
-0.28
-2.2672064777327936
30.Apr.2020
12.35
-0.01
-0.08090614886731391
29.Apr.2020
12.36
0.09
0.7334963325183375
28.Apr.2020
12.27
0.09
0.7389162561576355
27.Apr.2020
12.18
0.18
1.5
24.Apr.2020
12
-0.04
-0.33222591362126247
23.Apr.2020
12.04
0.09
0.7531380753138075
22.Apr.2020
11.95
0.01
0.08375209380234507
21.Apr.2020
11.94
-0.14
-1.1589403973509933
20.Apr.2020
12.08
-0.06
-0.4942339373970346
17.Apr.2020
12.14
0.21
1.760268231349539
16.Apr.2020
11.93
0.02
0.16792611251049538
15.Apr.2020
11.91
-0.16
-1.3256006628003314
14.Apr.2020
12.07
0.15
1.2583892617449663
09.Apr.2020
11.92
0.32
2.7586206896551726
08.Apr.2020
11.6
-0.15
-1.2765957446808511
07.Apr.2020
11.75
0.34
2.9798422436459244
06.Apr.2020
11.41
0.2
1.784121320249777
03.Apr.2020
11.21
0.1
0.9000900090009001
02.Apr.2020
11.11
-0.09
-0.8035714285714286
01.Apr.2020
11.2
-0.22
-1.926444833625219
31.Mar.2020
11.42
0.06
0.528169014084507
30.Mar.2020
11.36
0.03
0.264783759929391
27.Mar.2020
11.33
-0.03
-0.2640845070422535
26.Mar.2020
11.36
0.26
2.3423423423423424
25.Mar.2020
11.1
0.24
2.2099447513812156
24.Mar.2020
10.86
0.4
3.8240917782026767
23.Mar.2020
10.46
-0.43
-3.948576675849403
20.Mar.2020
10.89
0.32
3.0274361400189216
19.Mar.2020
10.57
-0.05
-0.4708097928436911
18.Mar.2020
10.62
-0.28
-2.5688073394495414
17.Mar.2020
10.9
-0.16
-1.4466546112115732
16.Mar.2020
11.06
-0.25
-2.2104332449160036
13.Mar.2020
11.31
-0.16
-1.3949433304272014
12.Mar.2020
11.47
-0.6
-4.971002485501243
11.Mar.2020
12.07
-0.09
-0.7401315789473685
10.Mar.2020
12.16
-0.09
-0.7346938775510204
09.Mar.2020
12.25
-0.33
-2.6232114467408585
06.Mar.2020
12.58
-0.17
-1.3333333333333333
05.Mar.2020
12.75
0
0
04.Mar.2020
12.75
0.02
0.15710919088766692
03.Mar.2020
12.73
0.17
1.3535031847133758
02.Mar.2020
12.56
0.19
1.5359741309620047
28.Feb.2020
12.37
-0.35
-2.751572327044025
27.Feb.2020
12.72
-0.2
-1.5479876160990713
26.Feb.2020
12.92
-0.15
-1.1476664116296864
25.Feb.2020
13.07
-0.06
-0.456968773800457
24.Feb.2020
13.13
-0.19
-1.4264264264264264
21.Feb.2020
13.32
-0.08
-0.5970149253731343
20.Feb.2020
13.4
-0.02
-0.14903129657228018
19.Feb.2020
13.42
0.03
0.22404779686333084
18.Feb.2020
13.39
-0.03
-0.22354694485842028
17.Feb.2020
13.42
0.01
0.07457121551081283
14.Feb.2020
13.41
0.02
0.14936519790888722
13.Feb.2020
13.39
-0.03
-0.22354694485842028
12.Feb.2020
13.42
0.02
0.14925373134328357
11.Feb.2020
13.4
0.08
0.6006006006006006
10.Feb.2020
13.32
0
0
07.Feb.2020
13.32
-0.03
-0.2247191011235955
06.Feb.2020
13.35
0.06
0.45146726862302483
05.Feb.2020
13.29
0.05
0.3776435045317221
04.Feb.2020
13.24
0.1
0.76103500761035
03.Feb.2020
13.14
-0.03
-0.22779043280182232
31.Jan.2020
13.17
0.03
0.228310502283105
30.Jan.2020
13.14
-0.06
-0.45454545454545453
29.Jan.2020
13.2
0.03
0.22779043280182232
28.Jan.2020
13.17
0.01
0.07598784194528875
27.Jan.2020
13.16
-0.17
-1.275318829707427
24.Jan.2020
13.33
0.04
0.3009781790820166
23.Jan.2020
13.29
-0.05
-0.3748125937031484
22.Jan.2020
13.34
0.04
0.3007518796992481
21.Jan.2020
13.3
-0.02
-0.15015015015015015
20.Jan.2020
13.32
0
0
17.Jan.2020
13.32
0.04
0.30120481927710846
16.Jan.2020
13.28
0.02
0.15082956259426847
15.Jan.2020
13.26
0.05
0.3785011355034065
14.Jan.2020
13.21
0.01
0.07575757575757576
13.Jan.2020
13.2
-0.02
-0.15128593040847202
10.Jan.2020
13.22
0.04
0.30349013657056145
09.Jan.2020
13.18
0.04
0.30441400304414
08.Jan.2020
13.14
0.02
0.1524390243902439
07.Jan.2020
13.12
0.01
0.07627765064836003
06.Jan.2020
13.11
-0.03
-0.228310502283105
03.Jan.2020
13.14
-0.01
-0.07604562737642585
02.Jan.2020
13.15
0.05
0.3816793893129771
31.Dec.2019
13.1
0
0
30.Dec.2019
13.1
-0.02
-0.1524390243902439
27.Dec.2019
13.12
0.07
0.5363984674329502
23.Dec.2019
13.05
0.01
0.07668711656441718
20.Dec.2019
13.04
0.05
0.3849114703618168
19.Dec.2019
12.99
-0.03
-0.2304147465437788
18.Dec.2019
13.02
0
0
17.Dec.2019
13.02
-0.01
-0.07674597083653108
16.Dec.2019
13.03
0.06
0.4626060138781804
13.Dec.2019
12.97
0.04
0.30935808197989173
12.Dec.2019
12.93
0.06
0.4662004662004662
11.Dec.2019
12.87
0.04
0.3117692907248636
10.Dec.2019
12.83
-0.04
-0.3108003108003108
09.Dec.2019
12.87
0.02
0.1556420233463035
06.Dec.2019
12.85
0.06
0.4691164972634871
05.Dec.2019
12.79
-0.01
-0.078125
04.Dec.2019
12.8
0.09
0.7081038552321007
03.Dec.2019
12.71
-0.1
-0.78064012490242
02.Dec.2019
12.81
-0.04
-0.311284046692607
29.Nov.2019
12.85
-0.02
-0.1554001554001554
28.Nov.2019
12.87
0.01
0.07776049766718507
27.Nov.2019
12.86
0.02
0.1557632398753894
26.Nov.2019
12.84
0.01
0.0779423226812159
25.Nov.2019
12.83
0.04
0.3127443315089914
22.Nov.2019
12.79
0.01
0.0782472613458529
21.Nov.2019
12.78
-0.02
-0.15625
20.Nov.2019
12.8
-0.01
-0.078064012490242
19.Nov.2019
12.81
0.02
0.1563721657544957
18.Nov.2019
12.79
0.04
0.3137254901960784
15.Nov.2019
12.75
0.03
0.2358490566037736
14.Nov.2019
12.72
0
0
13.Nov.2019
12.72
-0.03
-0.23529411764705882
12.Nov.2019
12.75
0.04
0.3147128245476003
11.Nov.2019
12.71
0
0
08.Nov.2019
12.71
-0.07
-0.5477308294209703
07.Nov.2019
12.78
0.04
0.3139717425431711
06.Nov.2019
12.74
-0.02
-0.15673981191222572
05.Nov.2019
12.76
-0.01
-0.07830853563038372
04.Nov.2019
12.77
0.09
0.7097791798107256
31.Oct.2019
12.68
0.03
0.23715415019762845
30.Oct.2019
12.65
-0.02
-0.15785319652722968
29.Oct.2019
12.67
0.01
0.07898894154818326
28.Oct.2019
12.66
0.04
0.31695721077654515
25.Oct.2019
12.62
0
0
24.Oct.2019
12.62
0.02
0.15873015873015872
23.Oct.2019
12.6
-0.02
-0.15847860538827258
22.Oct.2019
12.62
0.02
0.15873015873015872
21.Oct.2019
12.6
0.01
0.07942811755361398
18.Oct.2019
12.59
-0.02
-0.1586042823156225
17.Oct.2019
12.61
0.06
0.47808764940239046
16.Oct.2019
12.55
0.02
0.1596169193934557
15.Oct.2019
12.53
0.05
0.40064102564102566
14.Oct.2019
12.48
-0.02
-0.16
11.Oct.2019
12.5
0.1
0.8064516129032258
10.Oct.2019
12.4
0.02
0.16155088852988692
09.Oct.2019
12.38
-0.01
-0.08071025020177562
08.Oct.2019
12.39
-0.05
-0.40192926045016075
07.Oct.2019
12.44
0.03
0.24174053182917002
04.Oct.2019
12.41
0.07
0.5672609400324149
03.Oct.2019
12.34
0
0
02.Oct.2019
12.34
-0.14
-1.1217948717948718
01.Oct.2019
12.48
0.03
0.24096385542168675
30.Sept.2019
12.45
-0.02
-0.16038492381716118
27.Sept.2019
12.47
-0.02
-0.16012810248198558
26.Sept.2019
12.49
0.01
0.08012820512820513
25.Sept.2019
12.48
-0.09
-0.7159904534606205
24.Sept.2019
12.57
0.04
0.3192338387869114
23.Sept.2019
12.53
-0.03
-0.23885350318471338
20.Sept.2019
12.56
0
0
19.Sept.2019
12.56
0.03
0.23942537909018355
18.Sept.2019
12.53
0.02
0.15987210231814547
17.Sept.2019
12.51
-0.02
-0.1596169193934557
16.Sept.2019
12.53
-0.04
-0.31821797931583135
13.Sept.2019
12.57
0.01
0.07961783439490445
12.Sept.2019
12.56
0.06
0.48
11.Sept.2019
12.5
0.03
0.24057738572574178
10.Sept.2019
12.47
-0.04
-0.31974420463629094
09.Sept.2019
12.51
-0.01
-0.07987220447284345
06.Sept.2019
12.52
0.01
0.07993605115907274
05.Sept.2019
12.51
0.07
0.5627009646302251
04.Sept.2019
12.44
0.06
0.48465266558966075
03.Sept.2019
12.38
-0.01
-0.08071025020177562
02.Sept.2019
12.39
-0.03
-0.24154589371980675
30.Aug.2019
12.42
0.05
0.4042037186742118
29.Aug.2019
12.37
0.08
0.6509357200976403
28.Aug.2019
12.29
-0.03
-0.2435064935064935
27.Aug.2019
12.32
0.06
0.4893964110929853
26.Aug.2019
12.26
-0.06
-0.487012987012987
23.Aug.2019
12.32
-0.05
-0.4042037186742118
22.Aug.2019
12.37
0.01
0.08090614886731391
21.Aug.2019
12.36
0.04
0.3246753246753247
20.Aug.2019
12.32
-0.02
-0.1620745542949757
19.Aug.2019
12.34
0.09
0.7346938775510204
16.Aug.2019
12.25
-0.01
-0.08156606851549755
14.Aug.2019
12.26
-0.07
-0.5677210056772101
13.Aug.2019
12.33
0.02
0.16246953696181965
12.Aug.2019
12.31
-0.06
-0.4850444624090542
09.Aug.2019
12.37
0.03
0.24311183144246354
08.Aug.2019
12.34
0.1
0.8169934640522876
07.Aug.2019
12.24
0
0
06.Aug.2019
12.24
-0.03
-0.24449877750611246
05.Aug.2019
12.27
-0.11
-0.8885298869143781
02.Aug.2019
12.38
-0.07
-0.5622489959839357
01.Aug.2019
12.45
-0.06
-0.47961630695443647
31.Jul.2019
12.51
0
0
30.Jul.2019
12.51
-0.05
-0.3980891719745223
29.Jul.2019
12.56
0.01
0.0796812749003984
26.Jul.2019
12.55
0.01
0.07974481658692185
25.Jul.2019
12.54
-0.03
-0.2386634844868735
24.Jul.2019
12.57
0.02
0.1593625498007968
23.Jul.2019
12.55
0.01
0.07974481658692185
22.Jul.2019
12.54
-0.03
-0.2386634844868735
19.Jul.2019
12.57
0.05
0.3993610223642173
18.Jul.2019
12.52
-0.04
-0.3184713375796178
17.Jul.2019
12.56
-0.02
-0.1589825119236884
16.Jul.2019
12.58
-0.03
-0.23790642347343377
15.Jul.2019
12.61
0.03
0.2384737678855326
12.Jul.2019
12.58
-0.01
-0.07942811755361398
11.Jul.2019
12.59
0.02
0.15910898965791567
10.Jul.2019
12.57
0.08
0.6405124099279423
09.Jul.2019
12.49
-0.05
-0.39872408293460926
08.Jul.2019
12.54
-0.02
-0.1592356687898089
05.Jul.2019
12.56
-0.09
-0.7114624505928854
04.Jul.2019
12.65
0.03
0.23771790808240886
03.Jul.2019
12.62
0.06
0.47770700636942676
02.Jul.2019
12.56
-0.02
-0.1589825119236884
01.Jul.2019
12.58
0.09
0.7205764611689351
28.Jun.2019
12.49
0.02
0.16038492381716118
27.Jun.2019
12.47
0.01
0.08025682182985554
26.Jun.2019
12.46
-0.06
-0.4792332268370607
25.Jun.2019
12.52
0.01
0.07993605115907274
24.Jun.2019
12.51
0.01
0.08
21.Jun.2019
12.5
-0.04
-0.3189792663476874
20.Jun.2019
12.54
0.13
1.04754230459307
19.Jun.2019
12.41
0.02
0.16142050040355124
18.Jun.2019
12.39
0.07
0.5681818181818182
17.Jun.2019
12.32
0
0
14.Jun.2019
12.32
-0.02
-0.1620745542949757
13.Jun.2019
12.34
0
0
12.Jun.2019
12.34
-0.03
-0.2425222312045271
11.Jun.2019
12.37
0.07
0.5691056910569106
07.Jun.2019
12.3
0.08
0.6546644844517185
06.Jun.2019
12.22
0
0
05.Jun.2019
12.22
0.09
0.7419620774938169
04.Jun.2019
12.13
0.05
0.4139072847682119
03.Jun.2019
12.08
0.02
0.16583747927031509
31.May.2019
12.06
-0.03
-0.24813895781637718
29.May.2019
12.09
-0.1
-0.8203445447087777
28.May.2019
12.19
0.02
0.16433853738701726
27.May.2019
12.17
-0.01
-0.08210180623973727
24.May.2019
12.18
0.05
0.41220115416323166
23.May.2019
12.13
-0.08
-0.6552006552006552
22.May.2019
12.21
0
0
21.May.2019
12.21
0.01
0.08196721311475409
20.May.2019
12.2
-0.02
-0.16366612111292964
17.May.2019
12.22
-0.04
-0.3262642740619902
16.May.2019
12.26
0.08
0.6568144499178982
15.May.2019
12.18
0.01
0.08216926869350863
14.May.2019
12.17
-0.03
-0.2459016393442623
13.May.2019
12.2
-0.06
-0.4893964110929853
10.May.2019
12.26
-0.06
-0.487012987012987
08.May.2019
12.32
-0.03
-0.242914979757085
07.May.2019
12.35
-0.04
-0.3228410008071025
06.May.2019
12.39
-0.04
-0.32180209171359614
03.May.2019
12.43
0.03
0.24193548387096775
02.May.2019
12.4
-0.04
-0.3215434083601286
30.Apr.2019
12.44
0.01
0.08045052292839903
29.Apr.2019
12.43
0.03
0.24193548387096775
26.Apr.2019
12.4
0.03
0.2425222312045271
25.Apr.2019
12.37
-0.03
-0.24193548387096775
24.Apr.2019
12.4
0.02
0.16155088852988692
23.Apr.2019
12.38
0.03
0.242914979757085
18.Apr.2019
12.35
-0.02
-0.16168148746968472
17.Apr.2019
12.37
0
0
16.Apr.2019
12.37
0.01
0.08090614886731391
15.Apr.2019
12.36
-0.01
-0.08084074373484236
12.Apr.2019
12.37
0
0
11.Apr.2019
12.37
-0.01
-0.08077544426494346
10.Apr.2019
12.38
0.01
0.08084074373484236
09.Apr.2019
12.37
-0.01
-0.08077544426494346
08.Apr.2019
12.38
0.01
0.08084074373484236
05.Apr.2019
12.37
0.01
0.08090614886731391
04.Apr.2019
12.36
-0.01
-0.08084074373484236
03.Apr.2019
12.37
0.03
0.24311183144246354
02.Apr.2019
12.34
0.01
0.08110300081103
01.Apr.2019
12.33
0.08
0.6530612244897959
29.Mar.2019
12.25
0
0
28.Mar.2019
12.25
-0.03
-0.24429967426710097
27.Mar.2019
12.28
-0.04
-0.3246753246753247
26.Mar.2019
12.32
0.06
0.4893964110929853
25.Mar.2019
12.26
-0.05
-0.4061738424045491
22.Mar.2019
12.31
-0.02
-0.16220600162206
21.Mar.2019
12.33
0.04
0.32546786004882017
20.Mar.2019
12.29
-0.04
-0.32441200324412
19.Mar.2019
12.33
0.02
0.16246953696181965
18.Mar.2019
12.31
0.04
0.32599837000814996
15.Mar.2019
12.27
0.03
0.24509803921568626
14.Mar.2019
12.24
0
0
13.Mar.2019
12.24
0.02
0.16366612111292964
12.Mar.2019
12.22
0.06
0.4934210526315789
11.Mar.2019
12.16
0.09
0.7456503728251864
08.Mar.2019
12.07
-0.06
-0.494641384995878
07.Mar.2019
12.13
-0.07
-0.5737704918032787
06.Mar.2019
12.2
0.01
0.08203445447087777
05.Mar.2019
12.19
-0.04
-0.3270645952575634
04.Mar.2019
12.23
-0.01
-0.08169934640522876
01.Mar.2019
12.24
0.03
0.2457002457002457
28.Feb.2019
12.21
-0.03
-0.24509803921568626
27.Feb.2019
12.24
0
0
26.Feb.2019
12.24
-0.02
-0.1631321370309951
25.Feb.2019
12.26
0.05
0.4095004095004095
22.Feb.2019
12.21
0.01
0.08196721311475409
21.Feb.2019
12.2
-0.03
-0.24529844644317253
20.Feb.2019
12.23
0.04
0.3281378178835111
19.Feb.2019
12.19
0
0
18.Feb.2019
12.19
0.05
0.41186161449752884
15.Feb.2019
12.14
0.05
0.41356492969396197
14.Feb.2019
12.09
-0.03
-0.24752475247524752
13.Feb.2019
12.12
0.03
0.24813895781637718
12.Feb.2019
12.09
0.06
0.49875311720698257
11.Feb.2019
12.03
0.01
0.08319467554076539
08.Feb.2019
12.02
-0.07
-0.5789909015715468
07.Feb.2019
12.09
-0.04
-0.3297609233305853
06.Feb.2019
12.13
0
0
05.Feb.2019
12.13
0.06
0.4971002485501243
04.Feb.2019
12.07
-0.01
-0.08278145695364239
01.Feb.2019
12.08
0.03
0.24896265560165975
31.Jan.2019
12.05
0.14
1.1754827875734677
30.Jan.2019
11.91
0.01
0.08403361344537816
29.Jan.2019
11.9
0.06
0.5067567567567568
28.Jan.2019
11.84
-0.06
-0.5042016806722689
25.Jan.2019
11.9
0.08
0.676818950930626
24.Jan.2019
11.82
-0.03
-0.25316455696202533
23.Jan.2019
11.85
0
0
22.Jan.2019
11.85
-0.04
-0.33641715727502103
21.Jan.2019
11.89
0.02
0.16849199663016007
18.Jan.2019
11.87
0.07
0.5932203389830508
17.Jan.2019
11.8
-0.01
-0.0846740050804403
16.Jan.2019
11.81
0.02
0.16963528413910092
15.Jan.2019
11.79
0.04
0.3404255319148936
14.Jan.2019
11.75
-0.01
-0.08503401360544217
11.Jan.2019
11.76
0.02
0.17035775127768313
10.Jan.2019
11.74
-0.03
-0.2548853016142736
09.Jan.2019
11.77
0.06
0.5123825789923142
08.Jan.2019
11.71
0.05
0.4288164665523156
07.Jan.2019
11.66
0.11
0.9523809523809523
04.Jan.2019
11.55
0.02
0.17346053772766695
03.Jan.2019
11.53
0.05
0.4355400696864111
02.Jan.2019
11.48
-0.03
-0.26064291920069504
31.Dec.2018
11.51
0
0
28.Dec.2018
11.51
0.14
1.2313104661389622
27.Dec.2018
11.37
-0.09
-0.7853403141361257
21.Dec.2018
11.46
-0.07
-0.6071118820468343
20.Dec.2018
11.53
-0.14
-1.1996572407883461
19.Dec.2018
11.67
0
0
18.Dec.2018
11.67
-0.04
-0.3415883859948762
17.Dec.2018
11.71
-0.06
-0.5097706032285472
14.Dec.2018
11.77
-0.08
-0.6751054852320675
13.Dec.2018
11.85
-0.02
-0.16849199663016007
12.Dec.2018
11.87
0.04
0.33812341504649196
11.Dec.2018
11.83
0.05
0.4244482173174873
10.Dec.2018
11.78
-0.17
-1.4225941422594142
07.Dec.2018
11.95
0.08
0.6739679865206403
06.Dec.2018
11.87
-0.12
-1.0008340283569641
05.Dec.2018
11.99
-0.14
-1.1541632316570487
04.Dec.2018
12.13
-0.01
-0.08237232289950576
03.Dec.2018
12.14
0.09
0.7468879668049793
30.Nov.2018
12.05
-0.01
-0.08291873963515754
29.Nov.2018
12.06
0.12
1.0050251256281406
28.Nov.2018
11.94
0.04
0.33613445378151263
27.Nov.2018
11.9
-0.02
-0.16778523489932887
26.Nov.2018
11.92
0.06
0.5059021922428331
23.Nov.2018
11.86
-0.03
-0.2523128679562658
22.Nov.2018
11.89
0
0
21.Nov.2018
11.89
0.01
0.08417508417508418
20.Nov.2018
11.88
-0.15
-1.2468827930174564
19.Nov.2018
12.03
0.01
0.08319467554076539
16.Nov.2018
12.02
0.09
0.7544006705783739
15.Nov.2018
11.93
-0.08
-0.6661115736885929
14.Nov.2018
12.01
0.03
0.25041736227045075
13.Nov.2018
11.98
-0.04
-0.33277870216306155
12.Nov.2018
12.02
-0.07
-0.5789909015715468
09.Nov.2018
12.09
-0.08
-0.657354149548069
08.Nov.2018
12.17
0.05
0.41254125412541254
07.Nov.2018
12.12
0.07
0.5809128630705395
06.Nov.2018
12.05
0.04
0.33305578684429643
05.Nov.2018
12.01
-0.04
-0.33195020746887965
02.Nov.2018
12.05
0.08
0.6683375104427736
31.Oct.2018
11.97
0.16
1.3547840812870449
30.Oct.2018
11.81
-0.08
-0.6728343145500421
29.Oct.2018
11.89
0.07
0.5922165820642978
26.Oct.2018
11.82
-0.06
-0.5050505050505051
25.Oct.2018
11.88
-0.12
-1
24.Oct.2018
12
0.01
0.08340283569641367
23.Oct.2018
11.99
-0.14
-1.1541632316570487
22.Oct.2018
12.13
-0.06
-0.4922067268252666
19.Oct.2018
12.19
-0.01
-0.08196721311475409
18.Oct.2018
12.2
-0.04
-0.32679738562091504
17.Oct.2018
12.24
0.03
0.2457002457002457
16.Oct.2018
12.21
0.05
0.41118421052631576
15.Oct.2018
12.16
-0.01
-0.08216926869350863
12.Oct.2018
12.17
-0.03
-0.2459016393442623
11.Oct.2018
12.2
-0.15
-1.214574898785425
10.Oct.2018
12.35
-0.04
-0.3228410008071025
09.Oct.2018
12.39
-0.03
-0.24154589371980675
08.Oct.2018
12.42
-0.05
-0.40096230954290296
05.Oct.2018
12.47
-0.06
-0.4788507581803671
04.Oct.2018
12.53
-0.06
-0.4765687053216839
03.Oct.2018
12.59
0.01
0.0794912559618442
02.Oct.2018
12.58
-0.05
-0.39588281868566905
01.Oct.2018
12.63
0.02
0.1586042823156225
28.Sept.2018
12.61
-0.03
-0.23734177215189872
27.Sept.2018
12.64
-0.01
-0.07905138339920949
26.Sept.2018
12.65
0
0
25.Sept.2018
12.65
0.01
0.07911392405063292
24.Sept.2018
12.64
-0.04
-0.31545741324921134
21.Sept.2018
12.68
0.02
0.1579778830963665
20.Sept.2018
12.66
0.05
0.3965107057890563
19.Sept.2018
12.61
0.03
0.2384737678855326
18.Sept.2018
12.58
0.02
0.1592356687898089
17.Sept.2018
12.56
-0.02
-0.1589825119236884
14.Sept.2018
12.58
0.02
0.1592356687898089
13.Sept.2018
12.56
0.06
0.48
12.Sept.2018
12.5
0.02
0.16025641025641027
11.Sept.2018
12.48
-0.04
-0.3194888178913738
10.Sept.2018
12.52
0
0
07.Sept.2018
12.52
-0.06
-0.4769475357710652
06.Sept.2018
12.58
0
0
05.Sept.2018
12.58
-0.03
-0.23790642347343377
04.Sept.2018
12.61
-0.06
-0.47355958958168903
03.Sept.2018
12.67
-0.02
-0.15760441292356187
31.Aug.2018
12.69
-0.03
-0.2358490566037736
30.Aug.2018
12.72
-0.02
-0.15698587127158556
29.Aug.2018
12.74
-0.02
-0.15673981191222572
28.Aug.2018
12.76
0.04
0.31446540880503143
27.Aug.2018
12.72
0.09
0.7125890736342043
24.Aug.2018
12.63
-0.01
-0.07911392405063292
23.Aug.2018
12.64
-0.03
-0.23677979479084452
22.Aug.2018
12.67
0.03
0.23734177215189872
21.Aug.2018
12.64
0.03
0.23790642347343377
20.Aug.2018
12.61
0.05
0.3980891719745223
17.Aug.2018
12.56
0
0
16.Aug.2018
12.56
-0.05
-0.3965107057890563
14.Aug.2018
12.61
0
0
13.Aug.2018
12.61
-0.05
-0.3949447077409163
10.Aug.2018
12.66
-0.1
-0.7836990595611285
09.Aug.2018
12.76
0.02
0.15698587127158556
08.Aug.2018
12.74
-0.03
-0.23492560689115113
07.Aug.2018
12.77
0.06
0.47206923682140045
06.Aug.2018
12.71
0.01
0.07874015748031496
03.Aug.2018
12.7
0.06
0.47468354430379744
02.Aug.2018
12.64
-0.07
-0.5507474429583006
01.Aug.2018
12.71
0
0
31.Jul.2018
12.71
-0.03
-0.23547880690737832
30.Jul.2018
12.74
-0.04
-0.3129890453834116
27.Jul.2018
12.78
0.03
0.23529411764705882
26.Jul.2018
12.75
0
0
25.Jul.2018
12.75
0.01
0.07849293563579278
24.Jul.2018
12.74
0.05
0.39401103230890466
23.Jul.2018
12.69
-0.01
-0.07874015748031496
20.Jul.2018
12.7
0.05
0.3952569169960474
19.Jul.2018
12.65
-0.02
-0.15785319652722968
18.Jul.2018
12.67
0.02
0.15810276679841898
17.Jul.2018
12.65
-0.01
-0.07898894154818326
16.Jul.2018
12.66
0.03
0.2375296912114014
13.Jul.2018
12.63
0.03
0.23809523809523808
12.Jul.2018
12.6
-0.01
-0.07930214115781126
11.Jul.2018
12.61
-0.06
-0.47355958958168903
10.Jul.2018
12.67
0.02
0.15810276679841898
09.Jul.2018
12.65
0.08
0.6364359586316627
06.Jul.2018
12.57
0.07
0.56
05.Jul.2018
12.5
0.02
0.16025641025641027
04.Jul.2018
12.48
-0.02
-0.16
03.Jul.2018
12.5
0.07
0.5631536604987932
02.Jul.2018
12.43
-0.11
-0.8771929824561403
29.Jun.2018
12.54
0.09
0.7228915662650602
28.Jun.2018
12.45
-0.11
-0.8757961783439491
27.Jun.2018
12.56
0.03
0.23942537909018355
26.Jun.2018
12.53
-0.04
-0.31821797931583135
25.Jun.2018
12.57
-0.08
-0.6324110671936759
22.Jun.2018
12.65
0.02
0.1583531274742676
21.Jun.2018
12.63
-0.03
-0.23696682464454977
20.Jun.2018
12.66
0.07
0.5559968228752978
19.Jun.2018
12.59
-0.08
-0.6314127861089187
18.Jun.2018
12.67
-0.04
-0.3147128245476003
15.Jun.2018
12.71
-0.05
-0.39184952978056425
14.Jun.2018
12.76
-0.01
-0.07830853563038372
13.Jun.2018
12.77
0
0
12.Jun.2018
12.77
0.01
0.07836990595611286
11.Jun.2018
12.76
0.03
0.2356637863315004
08.Jun.2018
12.73
-0.03
-0.23510971786833856
07.Jun.2018
12.76
0.04
0.31446540880503143
06.Jun.2018
12.72
0
0
05.Jun.2018
12.72
-0.01
-0.07855459544383346
04.Jun.2018
12.73
0.07
0.5529225908372828
01.Jun.2018
12.66
0.01
0.07905138339920949
31.May.2018
12.65
0.03
0.23771790808240886
30.May.2018
12.62
-0.02
-0.15822784810126583
29.May.2018
12.64
-0.05
-0.39401103230890466
28.May.2018
12.69
0
0
25.May.2018
12.69
-0.01
-0.07874015748031496
24.May.2018
12.7
0
0
23.May.2018
12.7
-0.08
-0.6259780907668232
22.May.2018
12.78
0.06
0.4716981132075472
18.May.2018
12.72
-0.01
-0.07855459544383346
17.May.2018
12.73
-0.01
-0.07849293563579278
16.May.2018
12.74
0.02
0.15723270440251572
15.May.2018
12.72
-0.13
-1.0116731517509727
14.May.2018
12.85
0.02
0.1558846453624318
11.May.2018
12.83
0.15
1.1829652996845426
09.May.2018
12.68
0.02
0.1579778830963665
08.May.2018
12.66
-0.06
-0.4716981132075472
07.May.2018
12.72
0.1
0.7923930269413629
04.May.2018
12.62
-0.02
-0.15822784810126583
03.May.2018
12.64
-0.02
-0.1579778830963665
02.May.2018
12.66
-0.07
-0.5498821681068342
30.Apr.2018
12.73
0.01
0.07861635220125786
27.Apr.2018
12.72
0
0
26.Apr.2018
12.72
0.08
0.6329113924050633
25.Apr.2018
12.64
-0.14
-1.0954616588419406
24.Apr.2018
12.78
0.01
0.07830853563038372
23.Apr.2018
12.77
-0.06
-0.4676539360872954
20.Apr.2018
12.83
-0.08
-0.6196746707978311
19.Apr.2018
12.91
-0.02
-0.15467904098994587
18.Apr.2018
12.93
0.06
0.4662004662004662
17.Apr.2018
12.87
0.05
0.39001560062402496
16.Apr.2018
12.82
-0.01
-0.0779423226812159
13.Apr.2018
12.83
0.02
0.156128024980484
12.Apr.2018
12.81
-0.01
-0.078003120124805
11.Apr.2018
12.82
0.03
0.23455824863174354
10.Apr.2018
12.79
0.05
0.3924646781789639
09.Apr.2018
12.74
-0.01
-0.0784313725490196
06.Apr.2018
12.75
-0.01
-0.07836990595611286
05.Apr.2018
12.76
0.12
0.9493670886075949
04.Apr.2018
12.64
-0.01
-0.07905138339920949
03.Apr.2018
12.65
-0.05
-0.3937007874015748
29.Mar.2018
12.7
-0.02
-0.15723270440251572
28.Mar.2018
12.72
-0.12
-0.9345794392523364
27.Mar.2018
12.84
0.07
0.548159749412686
26.Mar.2018
12.77
0
0
23.Mar.2018
12.77
-0.06
-0.4676539360872954
22.Mar.2018
12.83
-0.06
-0.46547711404189296
21.Mar.2018
12.89
0.01
0.07763975155279502
20.Mar.2018
12.88
-0.05
-0.3866976024748647
19.Mar.2018
12.93
-0.07
-0.5384615384615384
16.Mar.2018
13
-0.03
-0.23023791250959325
15.Mar.2018
13.03
-0.02
-0.1532567049808429
14.Mar.2018
13.05
-0.04
-0.30557677616501144
13.Mar.2018
13.09
-0.01
-0.07633587786259542
12.Mar.2018
13.1
0.1
0.7692307692307693
09.Mar.2018
13
0.03
0.2313030069390902
08.Mar.2018
12.97
0.04
0.30935808197989173
07.Mar.2018
12.93
-0.03
-0.23148148148148148
06.Mar.2018
12.96
0.11
0.8560311284046692
05.Mar.2018
12.85
0.02
0.1558846453624318
02.Mar.2018
12.83
-0.07
-0.5426356589147286
01.Mar.2018
12.9
-0.13
-0.9976976208749041
28.Feb.2018
13.03
-0.09
-0.6859756097560976
27.Feb.2018
13.12
0.02
0.15267175572519084
26.Feb.2018
13.1
0.1
0.7692307692307693
23.Feb.2018
13
0.04
0.30864197530864196
22.Feb.2018
12.96
-0.04
-0.3076923076923077
21.Feb.2018
13
0.01
0.07698229407236336
20.Feb.2018
12.99
-0.05
-0.3834355828220859
19.Feb.2018
13.04
-0.01
-0.07662835249042145
16.Feb.2018
13.05
0.02
0.15349194167306215
15.Feb.2018
13.03
0.19
1.4797507788161994
14.Feb.2018
12.84
0.01
0.0779423226812159
13.Feb.2018
12.83
0.03
0.234375
12.Feb.2018
12.8
0.05
0.39215686274509803
09.Feb.2018
12.75
-0.17
-1.3157894736842106
08.Feb.2018
12.92
-0.08
-0.6153846153846154
07.Feb.2018
13
0.1
0.7751937984496124
06.Feb.2018
12.9
-0.19
-1.4514896867838045
05.Feb.2018
13.09
-0.16
-1.2075471698113207
02.Feb.2018
13.25
-0.13
-0.9715994020926756
01.Feb.2018
13.38
-0.03
-0.22371364653243847
31.Jan.2018
13.41
0.01
0.07462686567164178
30.Jan.2018
13.4
-0.08
-0.5934718100890207
29.Jan.2018
13.48
-0.01
-0.07412898443291327
26.Jan.2018
13.49
0.01
0.07418397626112759
25.Jan.2018
13.48
-0.02
-0.14814814814814814
24.Jan.2018
13.5
0.07
0.5212211466865228
23.Jan.2018
13.43
0.07
0.5239520958083832
22.Jan.2018
13.36
0.02
0.14992503748125938
19.Jan.2018
13.34
0.02
0.15015015015015015
18.Jan.2018
13.32
0.04
0.30120481927710846
17.Jan.2018
13.28
-0.08
-0.5988023952095808
16.Jan.2018
13.36
0.02
0.14992503748125938
15.Jan.2018
13.34
0.07
0.5275056518462697
12.Jan.2018
13.27
0.06
0.45420136260408783
11.Jan.2018
13.21
0.03
0.2276176024279211
10.Jan.2018
13.18
0.01
0.07593014426727411
09.Jan.2018
13.17
0
0
08.Jan.2018
13.17
0
0
05.Jan.2018
13.17
0.04
0.30464584920030463
04.Jan.2018
13.13
0.09
0.6901840490797546
03.Jan.2018
13.04
0.05
0.3849114703618168
02.Jan.2018
12.99
0.01
0.07704160246533127
29.Dec.2017
12.98
0.02
0.15432098765432098
28.Dec.2017
12.96
-0.01
-0.07710100231303008
27.Dec.2017
12.97
0.01
0.07716049382716049
22.Dec.2017
12.96
0.03
0.23201856148491878
21.Dec.2017
12.93
0.01
0.07739938080495357
20.Dec.2017
12.92
-0.03
-0.23166023166023167
19.Dec.2017
12.95
-0.03
-0.23112480739599384
18.Dec.2017
12.98
0.09
0.6982156710628394
15.Dec.2017
12.89
-0.02
-0.15491866769945778
14.Dec.2017
12.91
-0.01
-0.07739938080495357
13.Dec.2017
12.92
0.01
0.07745933384972889
12.Dec.2017
12.91
0
0
11.Dec.2017
12.91
0.03
0.2329192546583851
08.Dec.2017
12.88
0.04
0.3115264797507788
07.Dec.2017
12.84
-0.01
-0.07782101167315175
06.Dec.2017
12.85
-0.03
-0.2329192546583851
05.Dec.2017
12.88
-0.04
-0.30959752321981426
04.Dec.2017
12.92
0.01
0.07745933384972889
01.Dec.2017
12.91
-0.01
-0.07739938080495357
30.Nov.2017
12.92
-0.02
-0.1545595054095827
29.Nov.2017
12.94
0.06
0.4658385093167702
28.Nov.2017
12.88
-0.02
-0.15503875968992248
27.Nov.2017
12.9
0
0
24.Nov.2017
12.9
0.02
0.15527950310559005
23.Nov.2017
12.88
0.04
0.3115264797507788
22.Nov.2017
12.84
0.03
0.234192037470726
21.Nov.2017
12.81
0.04
0.31323414252153486
20.Nov.2017
12.77
0.01
0.07836990595611286
17.Nov.2017
12.76
0.01
0.0784313725490196
16.Nov.2017
12.75
0.04
0.3147128245476003
15.Nov.2017
12.71
-0.04
-0.3137254901960784
14.Nov.2017
12.75
-0.01
-0.07836990595611286
13.Nov.2017
12.76
-0.06
-0.46801872074882994
10.Nov.2017
12.82
-0.01
-0.0779423226812159
09.Nov.2017
12.83
-0.03
-0.2332814930015552
08.Nov.2017
12.86
-0.02
-0.15527950310559005
07.Nov.2017
12.88
0.02
0.15552099533437014
06.Nov.2017
12.86
0.05
0.39032006245121
03.Nov.2017
12.81
-0.01
-0.078003120124805
02.Nov.2017
12.82
0.03
0.23455824863174354
31.Oct.2017
12.79
-0.01
-0.078125
30.Oct.2017
12.8
0.06
0.47095761381475665
27.Oct.2017
12.74
0.01
0.07855459544383346
26.Oct.2017
12.73
-0.04
-0.31323414252153486
25.Oct.2017
12.77
-0.02
-0.1563721657544957
24.Oct.2017
12.79
-0.03
-0.23400936037441497
23.Oct.2017
12.82
0.02
0.15625
20.Oct.2017
12.8
0
0
19.Oct.2017
12.8
-0.01
-0.078064012490242
18.Oct.2017
12.81
0.02
0.1563721657544957
17.Oct.2017
12.79
-0.04
-0.3117692907248636
16.Oct.2017
12.83
0.01
0.078003120124805
13.Oct.2017
12.82
0.04
0.3129890453834116
12.Oct.2017
12.78
0
0
11.Oct.2017
12.78
-0.01
-0.07818608287724785
10.Oct.2017
12.79
0.05
0.3924646781789639
09.Oct.2017
12.74
0.01
0.07855459544383346
06.Oct.2017
12.73
-0.02
-0.1568627450980392
05.Oct.2017
12.75
0
0
04.Oct.2017
12.75
0.01
0.07849293563579278
03.Oct.2017
12.74
0.03
0.23603461841070023
02.Oct.2017
12.71
0.01
0.07874015748031496
29.Sept.2017
12.7
0.01
0.07880220646178093
28.Sept.2017
12.69
0.02
0.15785319652722968
27.Sept.2017
12.67
-0.03
-0.23622047244094488
26.Sept.2017
12.7
-0.02
-0.15723270440251572
25.Sept.2017
12.72
-0.02
-0.15698587127158556
22.Sept.2017
12.74
0.01
0.07855459544383346
21.Sept.2017
12.73
-0.05
-0.39123630672926446
20.Sept.2017
12.78
0
0
19.Sept.2017
12.78
0.01
0.07830853563038372
18.Sept.2017
12.77
0.01
0.07836990595611286
15.Sept.2017
12.76
0.02
0.15698587127158556
14.Sept.2017
12.74
-0.03
-0.23492560689115113
13.Sept.2017
12.77
0
0
12.Sept.2017
12.77
0.02
0.1568627450980392
11.Sept.2017
12.75
0.02
0.15710919088766692
08.Sept.2017
12.73
0.01
0.07861635220125786
07.Sept.2017
12.72
0.04
0.31545741324921134
06.Sept.2017
12.68
-0.01
-0.07880220646178093
05.Sept.2017
12.69
0
0
04.Sept.2017
12.69
0
0
01.Sept.2017
12.69
0.04
0.31620553359683795
31.Aug.2017
12.65
0.04
0.317208564631245
30.Aug.2017
12.61
-0.02
-0.1583531274742676
29.Aug.2017
12.63
0
0
28.Aug.2017
12.63
0.02
0.1586042823156225
25.Aug.2017
12.61
0.01
0.07936507936507936
24.Aug.2017
12.6
0
0
23.Aug.2017
12.6
0.02
0.1589825119236884
22.Aug.2017
12.58
0.02
0.1592356687898089
21.Aug.2017
12.56
0
0
18.Aug.2017
12.56
-0.07
-0.5542359461599367
17.Aug.2017
12.63
0.01
0.07923930269413629
16.Aug.2017
12.62
-0.01
-0.0791765637371338
14.Aug.2017
12.63
0.04
0.3177124702144559
11.Aug.2017
12.59
-0.04
-0.3167062549485352
10.Aug.2017
12.63
-0.02
-0.15810276679841898
09.Aug.2017
12.65
-0.05
-0.3937007874015748
08.Aug.2017
12.7
0.02
0.15772870662460567
07.Aug.2017
12.68
0.01
0.07892659826361484
04.Aug.2017
12.67
-0.01
-0.07886435331230283
03.Aug.2017
12.68
-0.01
-0.07880220646178093
02.Aug.2017
12.69
0
0
01.Aug.2017
12.69
0.03
0.23696682464454977
31.Jul.2017
12.66
0.03
0.2375296912114014
28.Jul.2017
12.63
-0.02
-0.15810276679841898
27.Jul.2017
12.65
0.05
0.3968253968253968
26.Jul.2017
12.6
-0.02
-0.15847860538827258
25.Jul.2017
12.62
0.02
0.15873015873015872
24.Jul.2017
12.6
0
0
21.Jul.2017
12.6
0
0
20.Jul.2017
12.6
0.02
0.1589825119236884
19.Jul.2017
12.58
0.01
0.07955449482895784
18.Jul.2017
12.57
0.01
0.07961783439490445
17.Jul.2017
12.56
0.01
0.0796812749003984
14.Jul.2017
12.55
0.06
0.4803843074459568
13.Jul.2017
12.49
0.02
0.16038492381716118
12.Jul.2017
12.47
0.07
0.5645161290322581
11.Jul.2017
12.4
0
0
10.Jul.2017
12.4
0.03
0.2425222312045271
07.Jul.2017
12.37
-0.02
-0.16142050040355124
06.Jul.2017
12.39
-0.01
-0.08064516129032258
05.Jul.2017
12.4
-0.02
-0.1610305958132045
04.Jul.2017
12.42
-0.02
-0.1607717041800643
03.Jul.2017
12.44
-0.01
-0.08032128514056225
30.Jun.2017
12.45
-0.03
-0.2403846153846154
29.Jun.2017
12.48
0
0
28.Jun.2017
12.48
0
0
27.Jun.2017
12.48
-0.03
-0.23980815347721823
26.Jun.2017
12.51
0.05
0.4012841091492777
22.Jun.2017
12.46
0
0
21.Jun.2017
12.46
-0.03
-0.2401921537229784
20.Jun.2017
12.49
-0.02
-0.15987210231814547
19.Jun.2017
12.51
0.03
0.2403846153846154
16.Jun.2017
12.48
0.02
0.16051364365971107
15.Jun.2017
12.46
-0.1
-0.7961783439490446
14.Jun.2017
12.56
0.05
0.3996802557953637
13.Jun.2017
12.51
0.03
0.2403846153846154
12.Jun.2017
12.48
-0.01
-0.08006405124099279
09.Jun.2017
12.49
0
0
08.Jun.2017
12.49
-0.06
-0.47808764940239046
07.Jun.2017
12.55
0.01
0.07974481658692185
06.Jun.2017
12.54
0
0
02.Jun.2017
12.54
0.07
0.5613472333600642
01.Jun.2017
12.47
0.04
0.32180209171359614
31.May.2017
12.43
-0.02
-0.1606425702811245
30.May.2017
12.45
0.01
0.08038585209003216
29.May.2017
12.44
0
0
26.May.2017
12.44
0.04
0.3225806451612903
24.May.2017
12.4
-0.02
-0.1610305958132045
23.May.2017
12.42
-0.01
-0.08045052292839903
22.May.2017
12.43
0.05
0.40387722132471726
19.May.2017
12.38
0.05
0.40551500405515006
18.May.2017
12.33
-0.08
-0.6446414182111201
17.May.2017
12.41
-0.01
-0.08051529790660225
16.May.2017
12.42
0.04
0.32310177705977383
15.May.2017
12.38
0.03
0.242914979757085
12.May.2017
12.35
0.03
0.2435064935064935
11.May.2017
12.32
-0.02
-0.1620745542949757
10.May.2017
12.34
0.01
0.08110300081103
09.May.2017
12.33
-0.02
-0.16194331983805668
08.May.2017
12.35
0.04
0.3249390739236393
05.May.2017
12.31
0.03
0.24429967426710097
04.May.2017
12.28
-0.02
-0.16260162601626016
03.May.2017
12.3
0
0
02.May.2017
12.3
0.03
0.24449877750611246
28.Apr.2017
12.27
0
0
27.Apr.2017
12.27
-0.01
-0.08143322475570032
26.Apr.2017
12.28
0.02
0.1631321370309951
25.Apr.2017
12.26
0.05
0.4095004095004095
24.Apr.2017
12.21
0.08
0.6595218466611706
21.Apr.2017
12.13
0.03
0.24793388429752067
20.Apr.2017
12.1
-0.01
-0.08257638315441784
19.Apr.2017
12.11
-0.01
-0.08250825082508251
18.Apr.2017
12.12
0.01
0.08257638315441784
13.Apr.2017
12.11
-0.01
-0.08250825082508251
12.Apr.2017
12.12
0.01
0.08257638315441784
11.Apr.2017
12.11
0
0
10.Apr.2017
12.11
0.01
0.08264462809917356
07.Apr.2017
12.1
0
0
06.Apr.2017
12.1
-0.05
-0.411522633744856
05.Apr.2017
12.15
0.03
0.24752475247524752
04.Apr.2017
12.12
-0.02
-0.16474464579901152
03.Apr.2017
12.14
0.01
0.08244023083264633
31.Mar.2017
12.13
-0.02
-0.1646090534979424
30.Mar.2017
12.15
0
0
29.Mar.2017
12.15
0.02
0.16488046166529266
28.Mar.2017
12.13
0.03
0.24793388429752067
27.Mar.2017
12.1
-0.02
-0.16501650165016502
24.Mar.2017
12.12
0.01
0.08257638315441784
23.Mar.2017
12.11
0.03
0.24834437086092714
22.Mar.2017
12.08
-0.07
-0.5761316872427984
21.Mar.2017
12.15
-0.01
-0.08223684210526316
20.Mar.2017
12.16
0
0
17.Mar.2017
12.16
0
0
16.Mar.2017
12.16
0.1
0.8291873963515755
15.Mar.2017
12.06
0.01
0.08298755186721991
14.Mar.2017
12.05
-0.04
-0.3308519437551696
13.Mar.2017
12.09
0.01
0.08278145695364239
10.Mar.2017
12.08
0.04
0.33222591362126247
09.Mar.2017
12.04
-0.01
-0.08298755186721991
08.Mar.2017
12.05
-0.02
-0.16570008285004142
07.Mar.2017
12.07
-0.04
-0.33030553261767137
06.Mar.2017
12.11
0.01
0.08264462809917356
03.Mar.2017
12.1
-0.02
-0.16501650165016502
02.Mar.2017
12.12
0
0
01.Mar.2017
12.12
0.04
0.33112582781456956
28.Feb.2017
12.08
-0.02
-0.1652892561983471
27.Feb.2017
12.1
0
0
24.Feb.2017
12.1
-0.03
-0.247320692497939
23.Feb.2017
12.13
0.04
0.3308519437551696
22.Feb.2017
12.09
0.01
0.08278145695364239
21.Feb.2017
12.08
0.02
0.16583747927031509
20.Feb.2017
12.06
0.01
0.08298755186721991
17.Feb.2017
12.05
-0.02
-0.16570008285004142
16.Feb.2017
12.07
0.04
0.3325020781379884
15.Feb.2017
12.03
0.04
0.3336113427856547
14.Feb.2017
11.99
-0.01
-0.08333333333333333
13.Feb.2017
12
0.03
0.2506265664160401
10.Feb.2017
11.97
0.05
0.41946308724832215
09.Feb.2017
11.92
0.01
0.08396305625524769
08.Feb.2017
11.91
0
0
07.Feb.2017
11.91
-0.02
-0.16764459346186086
06.Feb.2017
11.93
0.01
0.08389261744966443
03.Feb.2017
11.92
0.02
0.16806722689075632
02.Feb.2017
11.9
0.01
0.08410428931875526
01.Feb.2017
11.89
0.02
0.16849199663016007
31.Jan.2017
11.87
0.01
0.08431703204047218
30.Jan.2017
11.86
-0.05
-0.41981528127623846
27.Jan.2017
11.91
-0.02
-0.16764459346186086
26.Jan.2017
11.93
0.03
0.25210084033613445
25.Jan.2017
11.9
0.05
0.4219409282700422
24.Jan.2017
11.85
0.02
0.16906170752324598
23.Jan.2017
11.83
-0.01
-0.08445945945945946
20.Jan.2017
11.84
0.02
0.1692047377326565
19.Jan.2017
11.82
-0.03
-0.25316455696202533
18.Jan.2017
11.85
-0.02
-0.16849199663016007
17.Jan.2017
11.87
-0.01
-0.08417508417508418
16.Jan.2017
11.88
-0.01
-0.08410428931875526
13.Jan.2017
11.89
0.01
0.08417508417508418
12.Jan.2017
11.88
0.03
0.25316455696202533
11.Jan.2017
11.85
0.01
0.08445945945945946
10.Jan.2017
11.84
0.01
0.08453085376162299
09.Jan.2017
11.83
-0.01
-0.08445945945945946
06.Jan.2017
11.84
-0.01
-0.08438818565400844
05.Jan.2017
11.85
0.05
0.423728813559322
04.Jan.2017
11.8
0.09
0.7685738684884714
03.Jan.2017
11.71
0
0
02.Jan.2017
11.71
0.01
0.08547008547008547
30.Dec.2016
11.7
0
0
29.Dec.2016
11.7
-0.02
-0.17064846416382254
28.Dec.2016
11.72
-0.02
-0.17035775127768313
27.Dec.2016
11.74
0.02
0.17064846416382254
23.Dec.2016
11.72
-0.01
-0.08525149190110827
22.Dec.2016
11.73
-0.02
-0.1702127659574468
21.Dec.2016
11.75
0.01
0.08517887563884156
20.Dec.2016
11.74
0
0
19.Dec.2016
11.74
-0.01
-0.0851063829787234
16.Dec.2016
11.75
0.01
0.08517887563884156
15.Dec.2016
11.74
-0.08
-0.676818950930626
14.Dec.2016
11.82
-0.01
-0.08453085376162299
13.Dec.2016
11.83
0.02
0.1693480101608806
12.Dec.2016
11.81
0.02
0.16963528413910092
09.Dec.2016
11.79
0.02
0.16992353440951571
08.Dec.2016
11.77
0.07
0.5982905982905983
07.Dec.2016
11.7
0.06
0.5154639175257731
06.Dec.2016
11.64
0.02
0.1721170395869191
05.Dec.2016
11.62
0.03
0.25884383088869717
02.Dec.2016
11.59
0
0
01.Dec.2016
11.59
-0.01
-0.08620689655172414
30.Nov.2016
11.6
0.04
0.3460207612456747
29.Nov.2016
11.56
-0.03
-0.25884383088869717
28.Nov.2016
11.59
-0.02
-0.17226528854435832
25.Nov.2016
11.61
0.03
0.25906735751295334
24.Nov.2016
11.58
0.04
0.3466204506065858
23.Nov.2016
11.54
-0.08
-0.6884681583476764
22.Nov.2016
11.62
0.04
0.3454231433506045
21.Nov.2016
11.58
0.04
0.3466204506065858
18.Nov.2016
11.54
-0.02
-0.17301038062283736
17.Nov.2016
11.56
0.03
0.26019080659150046
16.Nov.2016
11.53
0.02
0.1737619461337967
15.Nov.2016
11.51
0.01
0.08695652173913043
14.Nov.2016
11.5
-0.02
-0.1736111111111111
11.Nov.2016
11.52
-0.09
-0.7751937984496124
10.Nov.2016
11.61
0.11
0.9565217391304348
09.Nov.2016
11.5
-0.04
-0.3466204506065858
08.Nov.2016
11.54
-0.01
-0.08658008658008658
07.Nov.2016
11.55
0.04
0.3475238922675934
04.Nov.2016
11.51
-0.03
-0.25996533795493937
03.Nov.2016
11.54
-0.01
-0.08658008658008658
02.Nov.2016
11.55
-0.03
-0.25906735751295334
31.Oct.2016
11.58
-0.03
-0.25839793281653745
28.Oct.2016
11.61
-0.02
-0.17196904557179707
27.Oct.2016
11.63
0
0
26.Oct.2016
11.63
-0.04
-0.3427592116538132
25.Oct.2016
11.67
-0.02
-0.1710863986313088
24.Oct.2016
11.69
0.04
0.34334763948497854
21.Oct.2016
11.65
-0.04
-0.3421727972626176
20.Oct.2016
11.69
0.02
0.1713796058269066
19.Oct.2016
11.67
0.03
0.25773195876288657
18.Oct.2016
11.64
0.04
0.3448275862068966
17.Oct.2016
11.6
-0.04
-0.3436426116838488
14.Oct.2016
11.64
0.08
0.6920415224913494
13.Oct.2016
11.56
-0.07
-0.6018916595012898
12.Oct.2016
11.63
-0.06
-0.5132591958939264
11.Oct.2016
11.69
-0.05
-0.42589437819420783
10.Oct.2016
11.74
0.03
0.2561912894961571
07.Oct.2016
11.71
-0.01
-0.08532423208191127
06.Oct.2016
11.72
-0.02
-0.17035775127768313
05.Oct.2016
11.74
-0.01
-0.0851063829787234
04.Oct.2016
11.75
0.01
0.08517887563884156
03.Oct.2016
11.74
0.01
0.08525149190110827
30.Sept.2016
11.73
-0.06
-0.5089058524173028
29.Sept.2016
11.79
0.01
0.08488964346349745
28.Sept.2016
11.78
0.03
0.2553191489361702
27.Sept.2016
11.75
0
0
26.Sept.2016
11.75
-0.07
-0.5922165820642978
23.Sept.2016
11.82
-0.04
-0.3372681281618887
22.Sept.2016
11.86
0.11
0.9361702127659575
21.Sept.2016
11.75
0.05
0.42735042735042733
20.Sept.2016
11.7
-0.01
-0.08539709649871904
19.Sept.2016
11.71
0.05
0.4288164665523156
16.Sept.2016
11.66
0.03
0.2579535683576956
15.Sept.2016
11.63
-0.01
-0.0859106529209622
14.Sept.2016
11.64
-0.04
-0.3424657534246575
13.Sept.2016
11.68
0.01
0.0856898029134533
12.Sept.2016
11.67
-0.11
-0.933786078098472
09.Sept.2016
11.78
-0.08
-0.6745362563237775
08.Sept.2016
11.86
-0.02
-0.16835016835016836
07.Sept.2016
11.88
0.05
0.42265426880811496
06.Sept.2016
11.83
0.04
0.33927056827820185
05.Sept.2016
11.79
0
0
02.Sept.2016
11.79
0.06
0.5115089514066496
01.Sept.2016
11.73
-0.01
-0.08517887563884156
31.Aug.2016
11.74
-0.01
-0.0851063829787234
30.Aug.2016
11.75
0.02
0.17050298380221654
29.Aug.2016
11.73
-0.01
-0.08517887563884156
26.Aug.2016
11.74
-0.01
-0.0851063829787234
25.Aug.2016
11.75
-0.05
-0.423728813559322
24.Aug.2016
11.8
-0.03
-0.25359256128486896
23.Aug.2016
11.83
0.06
0.5097706032285472
22.Aug.2016
11.77
-0.01
-0.08488964346349745
19.Aug.2016
11.78
-0.02
-0.1694915254237288
18.Aug.2016
11.8
0.03
0.2548853016142736
17.Aug.2016
11.77
-0.02
-0.16963528413910092
16.Aug.2016
11.79
0
0
12.Aug.2016
11.79
0.03
0.25510204081632654
11.Aug.2016
11.76
0
0
10.Aug.2016
11.76
0.02
0.17035775127768313
09.Aug.2016
11.74
0.03
0.2561912894961571
08.Aug.2016
11.71
0.04
0.3427592116538132
05.Aug.2016
11.67
0.02
0.17167381974248927
04.Aug.2016
11.65
0.05
0.43103448275862066
03.Aug.2016
11.6
-0.06
-0.5145797598627787
02.Aug.2016
11.66
-0.03
-0.2566295979469632
01.Aug.2016
11.69
0.01
0.08561643835616438
29.Jul.2016
11.68
0.04
0.3436426116838488
28.Jul.2016
11.64
0.01
0.08598452278589853
27.Jul.2016
11.63
0.04
0.3451251078515962
26.Jul.2016
11.59
0.01
0.08635578583765112
25.Jul.2016
11.58
0
0
22.Jul.2016
11.58
-0.02
-0.1724137931034483
21.Jul.2016
11.6
0.04
0.3460207612456747
20.Jul.2016
11.56
0
0
19.Jul.2016
11.56
-0.01
-0.08643042350907519
18.Jul.2016
11.57
0
0
15.Jul.2016
11.57
0
0
14.Jul.2016
11.57
0.03
0.25996533795493937
13.Jul.2016
11.54
0.02
0.1736111111111111
12.Jul.2016
11.52
0.06
0.5235602094240838
11.Jul.2016
11.46
0.09
0.7915567282321899
08.Jul.2016
11.37
0.01
0.0880281690140845
07.Jul.2016
11.36
0.07
0.6200177147918512
06.Jul.2016
11.29
-0.07
-0.6161971830985915
05.Jul.2016
11.36
-0.05
-0.43821209465381245
04.Jul.2016
11.41
0
0
01.Jul.2016
11.41
0.11
0.9734513274336283
30.Jun.2016
11.3
0.04
0.3552397868561279
29.Jun.2016
11.26
0.14
1.2589928057553956
28.Jun.2016
11.12
0.06
0.5424954792043399
27.Jun.2016
11.06
-0.16
-1.4260249554367201
24.Jun.2016
11.22
-0.18
-1.5789473684210527
22.Jun.2016
11.4
0.02
0.1757469244288225
21.Jun.2016
11.38
-0.01
-0.08779631255487269
20.Jun.2016
11.39
0.12
1.064773735581189
17.Jun.2016
11.27
0.08
0.7149240393208222
16.Jun.2016
11.19
-0.09
-0.7978723404255319
15.Jun.2016
11.28
0
0
14.Jun.2016
11.28
-0.07
-0.6167400881057269
13.Jun.2016
11.35
-0.08
-0.6999125109361329
10.Jun.2016
11.43
-0.08
-0.6950477845351868
09.Jun.2016
11.51
-0.06
-0.5185825410544511
08.Jun.2016
11.57
0.06
0.5212858384013901
07.Jun.2016
11.51
0.05
0.4363001745200698
06.Jun.2016
11.46
0.03
0.26246719160104987
03.Jun.2016
11.43
0.06
0.5277044854881267
02.Jun.2016
11.37
0
0
01.Jun.2016
11.37
-0.04
-0.35056967572305
31.May.2016
11.41
0.02
0.17559262510974538
30.May.2016
11.39
0
0
27.May.2016
11.39
0.02
0.1759014951627089
26.May.2016
11.37
0.01
0.0880281690140845
25.May.2016
11.36
0.08
0.7092198581560284
24.May.2016
11.28
0.02
0.17761989342806395
23.May.2016
11.26
0
0
20.May.2016
11.26
0.05
0.44603033006244425
19.May.2016
11.21
-0.08
-0.70859167404783
18.May.2016
11.29
-0.03
-0.26501766784452296
17.May.2016
11.32
0.05
0.44365572315882873
13.May.2016
11.27
-0.07
-0.6172839506172839
12.May.2016
11.34
-0.02
-0.176056338028169
11.May.2016
11.36
0.03
0.264783759929391
10.May.2016
11.33
0.04
0.354295837023915
09.May.2016
11.29
-0.01
-0.08849557522123894
06.May.2016
11.3
-0.04
-0.3527336860670194
04.May.2016
11.34
-0.07
-0.6134969325153374
03.May.2016
11.41
-0.03
-0.26223776223776224
02.May.2016
11.44
-0.02
-0.17452006980802792
29.Apr.2016
11.46
-0.05
-0.43440486533449174
28.Apr.2016
11.51
0
0
27.Apr.2016
11.51
0
0
26.Apr.2016
11.51
0.03
0.2613240418118467
25.Apr.2016
11.48
-0.04
-0.3472222222222222
22.Apr.2016
11.52
0
0
21.Apr.2016
11.52
-0.02
-0.1733102253032929
20.Apr.2016
11.54
0
0
19.Apr.2016
11.54
0.14
1.2280701754385965
18.Apr.2016
11.4
-0.04
-0.34965034965034963
15.Apr.2016
11.44
0
0
14.Apr.2016
11.44
0.05
0.43898156277436345
13.Apr.2016
11.39
0.09
0.7964601769911505
12.Apr.2016
11.3
-0.02
-0.17667844522968199
11.Apr.2016
11.32
0.04
0.3546099290780142
08.Apr.2016
11.28
0.03
0.26666666666666666
07.Apr.2016
11.25
0.05
0.44642857142857145
06.Apr.2016
11.2
0.01
0.08936550491510277
05.Apr.2016
11.19
-0.11
-0.9734513274336283
04.Apr.2016
11.3
0.07
0.6233303650934996
01.Apr.2016
11.23
-0.11
-0.9700176366843033
31.Mar.2016
11.34
-0.01
-0.0881057268722467
30.Mar.2016
11.35
0.13
1.1586452762923352
29.Mar.2016
11.22
0.01
0.08920606601248884
24.Mar.2016
11.21
-0.07
-0.6205673758865248
23.Mar.2016
11.28
-0.06
-0.5291005291005291
22.Mar.2016
11.34
0.03
0.26525198938992045
21.Mar.2016
11.31
-0.02
-0.176522506619594
18.Mar.2016
11.33
0.02
0.1768346595932803
17.Mar.2016
11.31
0.11
0.9821428571428571
16.Mar.2016
11.2
0.02
0.17889087656529518
15.Mar.2016
11.18
-0.06
-0.5338078291814946
14.Mar.2016
11.24
0.02
0.17825311942959002
11.Mar.2016
11.22
0.04
0.35778175313059035
10.Mar.2016
11.18
0.07
0.6300630063006301
09.Mar.2016
11.11
-0.04
-0.35874439461883406
08.Mar.2016
11.15
-0.02
-0.17905102954341987
07.Mar.2016
11.17
-0.02
-0.17873100983020554
04.Mar.2016
11.19
0.08
0.7200720072007201
03.Mar.2016
11.11
0.08
0.7252946509519492
02.Mar.2016
11.03
0.12
1.0999083409715857
01.Mar.2016
10.91
0.02
0.18365472910927455
29.Feb.2016
10.89
-0.02
-0.18331805682859761
26.Feb.2016
10.91
0.06
0.5529953917050692
25.Feb.2016
10.85
0.1
0.9302325581395349
24.Feb.2016
10.75
-0.12
-1.1039558417663293
23.Feb.2016
10.87
-0.01
-0.09191176470588236
22.Feb.2016
10.88
0.1
0.9276437847866419
19.Feb.2016
10.78
-0.07
-0.6451612903225806
18.Feb.2016
10.85
0.07
0.6493506493506493
17.Feb.2016
10.78
0.09
0.8419083255378859
16.Feb.2016
10.69
0.02
0.18744142455482662
15.Feb.2016
10.67
0.17
1.619047619047619
12.Feb.2016
10.5
-0.07
-0.6622516556291391
11.Feb.2016
10.57
-0.08
-0.7511737089201878
10.Feb.2016
10.65
0.01
0.09398496240601503
09.Feb.2016
10.64
-0.07
-0.6535947712418301
08.Feb.2016
10.71
-0.14
-1.2903225806451613
05.Feb.2016
10.85
-0.04
-0.3673094582185491
04.Feb.2016
10.89
0.05
0.4612546125461255
03.Feb.2016
10.84
-0.06
-0.5504587155963303
02.Feb.2016
10.9
-0.05
-0.45662100456621
01.Feb.2016
10.95
0.06
0.5509641873278237
29.Jan.2016
10.89
0.05
0.4612546125461255
28.Jan.2016
10.84
-0.01
-0.09216589861751152
27.Jan.2016
10.85
0.09
0.8364312267657993
26.Jan.2016
10.76
-0.07
-0.6463527239150508
25.Jan.2016
10.83
-0.02
-0.18433179723502305
22.Jan.2016
10.85
0.25
2.358490566037736
21.Jan.2016
10.6
-0.02
-0.18832391713747645
20.Jan.2016
10.62
-0.18
-1.6666666666666667
19.Jan.2016
10.8
0.04
0.37174721189591076
18.Jan.2016
10.76
-0.05
-0.46253469010175763
15.Jan.2016
10.81
-0.02
-0.18467220683287167
14.Jan.2016
10.83
-0.19
-1.7241379310344827
13.Jan.2016
11.02
0.03
0.272975432211101
12.Jan.2016
10.99
-0.02
-0.18165304268846502
11.Jan.2016
11.01
-0.08
-0.721370604147881
08.Jan.2016
11.09
-0.01
-0.09009009009009009
07.Jan.2016
11.1
-0.11
-0.9812667261373773
06.Jan.2016
11.21
-0.08
-0.70859167404783
05.Jan.2016
11.29
-0.01
-0.08849557522123894
04.Jan.2016
11.3
-0.13
-1.1373578302712162
31.Dec.2015
11.43
-0.04
-0.34873583260680036
30.Dec.2015
11.47
-0.02
-0.17406440382941687
29.Dec.2015
11.49
0.05
0.4370629370629371
28.Dec.2015
11.44
0.01
0.08748906386701662
23.Dec.2015
11.43
0.07
0.6161971830985915
22.Dec.2015
11.36
0.01
0.0881057268722467
21.Dec.2015
11.35
0
0
18.Dec.2015
11.35
-0.09
-0.7867132867132867
17.Dec.2015
11.44
0.03
0.26292725679228746
16.Dec.2015
11.41
0.06
0.5286343612334802
15.Dec.2015
11.35
0.03
0.26501766784452296
14.Dec.2015
11.32
-0.07
-0.6145741878841089
11.Dec.2015
11.39
-0.05
-0.4370629370629371
10.Dec.2015
11.44
-0.04
-0.34843205574912894
09.Dec.2015
11.48
0.02
0.17452006980802792
08.Dec.2015
11.46
-0.08
-0.6932409012131716
07.Dec.2015
11.54
0.02
0.1736111111111111
04.Dec.2015
11.52
-0.06
-0.5181347150259067
03.Dec.2015
11.58
-0.07
-0.6008583690987125
02.Dec.2015
11.65
0.01
0.0859106529209622
01.Dec.2015
11.64
0.06
0.5181347150259067
30.Nov.2015
11.58
-0.02
-0.1724137931034483
27.Nov.2015
11.6
-0.01
-0.08613264427217916
26.Nov.2015
11.61
0.02
0.1725625539257981
25.Nov.2015
11.59
0.03
0.25951557093425603
24.Nov.2015
11.56
-0.02
-0.17271157167530224
23.Nov.2015
11.58
-0.04
-0.3442340791738382
20.Nov.2015
11.62
0.01
0.08613264427217916
19.Nov.2015
11.61
0.08
0.6938421509106678
18.Nov.2015
11.53
0.01
0.08680555555555555
17.Nov.2015
11.52
0.07
0.611353711790393
16.Nov.2015
11.45
-0.02
-0.17436791630340018
13.Nov.2015
11.47
-0.06
-0.5203816131830009
12.Nov.2015
11.53
-0.06
-0.5176876617773943
11.Nov.2015
11.59
0.02
0.17286084701815038
10.Nov.2015
11.57
-0.04
-0.34453057708871665
09.Nov.2015
11.61
0
0
06.Nov.2015
11.61
-0.07
-0.5993150684931506
05.Nov.2015
11.68
-0.01
-0.0855431993156544
04.Nov.2015
11.69
0.06
0.5159071367153912
03.Nov.2015
11.63
-0.01
-0.0859106529209622
02.Nov.2015
11.64
0
0
30.Oct.2015
11.64
0.01
0.08598452278589853
29.Oct.2015
11.63
-0.04
-0.3427592116538132
28.Oct.2015
11.67
0.05
0.43029259896729777
27.Oct.2015
11.62
-0.04
-0.34305317324185247
26.Oct.2015
11.66
0
0
23.Oct.2015
11.66
0.09
0.7778738115816768
22.Oct.2015
11.57
-0.01
-0.08635578583765112
21.Oct.2015
11.58
0.01
0.08643042350907519
20.Oct.2015
11.57
-0.02
-0.1725625539257981
19.Oct.2015
11.59
-0.02
-0.17226528854435832
16.Oct.2015
11.61
0.07
0.6065857885615251
15.Oct.2015
11.54
0.03
0.26064291920069504
14.Oct.2015
11.51
-0.02
-0.17346053772766695
13.Oct.2015
11.53
-0.03
-0.25951557093425603
12.Oct.2015
11.56
-0.01
-0.08643042350907519
09.Oct.2015
11.57
0.11
0.9598603839441536
08.Oct.2015
11.46
-0.04
-0.34782608695652173
07.Oct.2015
11.5
0.08
0.7005253940455342
06.Oct.2015
11.42
0.06
0.528169014084507
05.Oct.2015
11.36
0.19
1.7009847806624887
02.Oct.2015
11.17
0
0
01.Oct.2015
11.17
0.06
0.54005400540054
30.Sept.2015
11.11
0.09
0.8166969147005445
29.Sept.2015
11.02
-0.1
-0.8992805755395683
28.Sept.2015
11.12
-0.11
-0.9795191451469278
25.Sept.2015
11.23
0.06
0.5371530886302597
24.Sept.2015
11.17
-0.09
-0.7992895204262878
23.Sept.2015
11.26
-0.03
-0.2657218777679362
22.Sept.2015
11.29
-0.1
-0.8779631255487269
21.Sept.2015
11.39
-0.02
-0.175284837861525
18.Sept.2015
11.41
-0.06
-0.5231037489102005
17.Sept.2015
11.47
0.04
0.34995625546806647
16.Sept.2015
11.43
0.07
0.6161971830985915
15.Sept.2015
11.36
0.02
0.1763668430335097
14.Sept.2015
11.34
-0.01
-0.0881057268722467
11.Sept.2015
11.35
-0.01
-0.0880281690140845
10.Sept.2015
11.36
-0.13
-1.1314186248912097
09.Sept.2015
11.49
0.15
1.3227513227513228
08.Sept.2015
11.34
0.07
0.6211180124223602
07.Sept.2015
11.27
0.01
0.08880994671403197
04.Sept.2015
11.26
-0.13
-1.1413520632133451
03.Sept.2015
11.39
0.07
0.6183745583038869
02.Sept.2015
11.32
-0.03
-0.2643171806167401
01.Sept.2015
11.35
-0.13
-1.132404181184669
31.Aug.2015
11.48
-0.05
-0.4336513443191674
28.Aug.2015
11.53
0.11
0.9632224168126094
27.Aug.2015
11.42
0.11
0.9725906277630415
26.Aug.2015
11.31
-0.03
-0.26455026455026454
25.Aug.2015
11.34
0.05
0.4428697962798937
24.Aug.2015
11.29
-0.29
-2.5043177892918824
21.Aug.2015
11.58
-0.12
-1.0256410256410255
20.Aug.2015
11.7
-0.06
-0.5102040816326531
19.Aug.2015
11.76
-0.07
-0.591715976331361
18.Aug.2015
11.83
0.01
0.08460236886632826
17.Aug.2015
11.82
-0.01
-0.08453085376162299
14.Aug.2015
11.83
-0.01
-0.08445945945945946
13.Aug.2015
11.84
0.02
0.1692047377326565
12.Aug.2015
11.82
-0.07
-0.5887300252312868
11.Aug.2015
11.89
-0.02
-0.16792611251049538
10.Aug.2015
11.91
0.04
0.33698399326032014
07.Aug.2015
11.87
-0.01
-0.08417508417508418
06.Aug.2015
11.88
-0.04
-0.33557046979865773
05.Aug.2015
11.92
0.03
0.2523128679562658
04.Aug.2015
11.89
-0.01
-0.08403361344537816
03.Aug.2015
11.9
-0.02
-0.16778523489932887
31.Jul.2015
11.92
0.06
0.5059021922428331
30.Jul.2015
11.86
0
0
29.Jul.2015
11.86
0.05
0.42337002540220153
28.Jul.2015
11.81
-0.01
-0.08460236886632826
27.Jul.2015
11.82
-0.09
-0.7556675062972292
24.Jul.2015
11.91
-0.06
-0.5012531328320802
23.Jul.2015
11.97
0
0
22.Jul.2015
11.97
-0.06
-0.49875311720698257
21.Jul.2015
12.03
0.02
0.16652789342214822
20.Jul.2015
12.01
-0.02
-0.1662510390689942
17.Jul.2015
12.03
-0.01
-0.08305647840531562
16.Jul.2015
12.04
0.03
0.2497918401332223
15.Jul.2015
12.01
0.02
0.16680567139282734
14.Jul.2015
11.99
0.06
0.5029337803855826
13.Jul.2015
11.93
0.05
0.4208754208754209
10.Jul.2015
11.88
0.04
0.33783783783783783
09.Jul.2015
11.84
0.06
0.5093378607809848
08.Jul.2015
11.78
-0.05
-0.42265426880811496
07.Jul.2015
11.83
-0.04
-0.33698399326032014
06.Jul.2015
11.87
-0.08
-0.6694560669456067
03.Jul.2015
11.95
-0.02
-0.1670843776106934
02.Jul.2015
11.97
0
0
01.Jul.2015
11.97
0.02
0.16736401673640167
30.Jun.2015
11.95
-0.03
-0.25041736227045075
29.Jun.2015
11.98
-0.13
-1.0734929810074318
26.Jun.2015
12.11
-0.01
-0.08250825082508251
25.Jun.2015
12.12
-0.04
-0.32894736842105265
24.Jun.2015
12.16
0.01
0.0823045267489712
22.Jun.2015
12.15
0.06
0.49627791563275436
19.Jun.2015
12.09
0.03
0.24875621890547264
18.Jun.2015
12.06
0.02
0.16611295681063123
17.Jun.2015
12.04
0.01
0.0831255195344971
16.Jun.2015
12.03
0
0
15.Jun.2015
12.03
-0.06
-0.49627791563275436
12.Jun.2015
12.09
-0.04
-0.3297609233305853
11.Jun.2015
12.13
0.05
0.4139072847682119
10.Jun.2015
12.08
0.08
0.6666666666666666
09.Jun.2015
12
-0.07
-0.579950289975145
08.Jun.2015
12.07
0
0
05.Jun.2015
12.07
-0.1
-0.8216926869350862
04.Jun.2015
12.17
-0.02
-0.16406890894175555
03.Jun.2015
12.19
0.02
0.16433853738701726
02.Jun.2015
12.17
-0.01
-0.08210180623973727
01.Jun.2015
12.18
-0.03
-0.2457002457002457
29.May.2015
12.21
0.02
0.16406890894175555
28.May.2015
12.19
-0.01
-0.08196721311475409
27.May.2015
12.2
0
0
26.May.2015
12.2
-0.07
-0.5704971475142624
22.May.2015
12.27
0
0
21.May.2015
12.27
0.01
0.08156606851549755
20.May.2015
12.26
0
0
19.May.2015
12.26
-0.01
-0.08149959250203749
18.May.2015
12.27
0.02
0.16326530612244897
15.May.2015
12.25
0.03
0.24549918166939444
13.May.2015
12.22
0.06
0.4934210526315789
12.May.2015
12.16
-0.07
-0.5723630417007359
11.May.2015
12.23
0.02
0.1638001638001638
08.May.2015
12.21
0.14
1.15990057995029
07.May.2015
12.07
-0.06
-0.494641384995878
06.May.2015
12.13
-0.05
-0.41050903119868637
05.May.2015
12.18
-0.03
-0.2457002457002457
04.May.2015
12.21
0.04
0.3286770747740345
30.Apr.2015
12.17
-0.09
-0.734094616639478
29.Apr.2015
12.26
-0.02
-0.16286644951140064
28.Apr.2015
12.28
-0.02
-0.16260162601626016
27.Apr.2015
12.3
0.05
0.40816326530612246
24.Apr.2015
12.25
0.04
0.3276003276003276
23.Apr.2015
12.21
0.02
0.16406890894175555
22.Apr.2015
12.19
0.01
0.08210180623973727
21.Apr.2015
12.18
0.02
0.16447368421052633
20.Apr.2015
12.16
0.01
0.0823045267489712
17.Apr.2015
12.15
-0.06
-0.4914004914004914
16.Apr.2015
12.21
0.03
0.24630541871921183
15.Apr.2015
12.18
0.05
0.41220115416323166
14.Apr.2015
12.13
-0.01
-0.08237232289950576
13.Apr.2015
12.14
0.01
0.08244023083264633
10.Apr.2015
12.13
0
0
09.Apr.2015
12.13
-0.01
-0.08237232289950576
08.Apr.2015
12.14
0.04
0.3305785123966942
07.Apr.2015
12.1
0.08
0.6655574043261231
02.Apr.2015
12.02
0.08
0.6700167504187605
01.Apr.2015
11.94
-0.02
-0.16722408026755853
31.Mar.2015
11.96
-0.05
-0.4163197335553705
30.Mar.2015
12.01
0.03
0.25041736227045075
27.Mar.2015
11.98
-0.01
-0.08340283569641367
26.Mar.2015
11.99
-0.13
-1.0726072607260726
25.Mar.2015
12.12
-0.01
-0.08244023083264633
24.Mar.2015
12.13
0
0
23.Mar.2015
12.13
0.06
0.4971002485501243
20.Mar.2015
12.07
0.07
0.5833333333333334
19.Mar.2015
12
0.07
0.586756077116513
18.Mar.2015
11.93
0.03
0.25210084033613445
17.Mar.2015
11.9
0.02
0.16835016835016836
16.Mar.2015
11.88
0.06
0.5076142131979695
13.Mar.2015
11.82
-0.05
-0.42122999157540014
12.Mar.2015
11.87
0.1
0.8496176720475785
11.Mar.2015
11.77
-0.04
-0.3386960203217612
10.Mar.2015
11.81
-0.08
-0.6728343145500421
09.Mar.2015
11.89
-0.07
-0.5852842809364549
06.Mar.2015
11.96
-0.04
-0.3333333333333333
05.Mar.2015
12
0.04
0.33444816053511706
04.Mar.2015
11.96
-0.08
-0.6644518272425249
03.Mar.2015
12.04
-0.01
-0.08298755186721991
02.Mar.2015
12.05
-0.02
-0.16570008285004142
27.Feb.2015
12.07
0
0
26.Feb.2015
12.07
0.01
0.08291873963515754
25.Feb.2015
12.06
0.04
0.33277870216306155
24.Feb.2015
12.02
0.02
0.16666666666666666
23.Feb.2015
12
0.03
0.2506265664160401
20.Feb.2015
11.97
0
0
19.Feb.2015
11.97
0.01
0.08361204013377926
18.Feb.2015
11.96
0.03
0.2514668901927913
17.Feb.2015
11.93
-0.02
-0.16736401673640167
16.Feb.2015
11.95
0.02
0.16764459346186086
13.Feb.2015
11.93
0.07
0.5902192242833052
12.Feb.2015
11.86
0.09
0.7646559048428208
11.Feb.2015
11.77
-0.01
-0.08488964346349745
10.Feb.2015
11.78
-0.02
-0.1694915254237288
09.Feb.2015
11.8
-0.04
-0.33783783783783783
06.Feb.2015
11.84
0
0
05.Feb.2015
11.84
0.01
0.08453085376162299
04.Feb.2015
11.83
0.01
0.08460236886632826
03.Feb.2015
11.82
0.11
0.9393680614859095
02.Feb.2015
11.71
-0.02
-0.17050298380221654
30.Jan.2015
11.73
0.02
0.1707941929974381
29.Jan.2015
11.71
-0.09
-0.7627118644067796
28.Jan.2015
11.8
-0.01
-0.0846740050804403
27.Jan.2015
11.81
0.01
0.0847457627118644
26.Jan.2015
11.8
-0.03
-0.25359256128486896
23.Jan.2015
11.83
0.07
0.5952380952380952
22.Jan.2015
11.76
0.01
0.0851063829787234
21.Jan.2015
11.75
0.05
0.42735042735042733
20.Jan.2015
11.7
0.01
0.0855431993156544
19.Jan.2015
11.69
0.09
0.7758620689655172
16.Jan.2015
11.6
-0.02
-0.1721170395869191
15.Jan.2015
11.62
0.06
0.5190311418685121
14.Jan.2015
11.56
-0.13
-1.1120615911035072
13.Jan.2015
11.69
0.08
0.6890611541774333
12.Jan.2015
11.61
-0.05
-0.4288164665523156
09.Jan.2015
11.66
0.01
0.08583690987124463
08.Jan.2015
11.65
0.1
0.8658008658008658
07.Jan.2015
11.55
-0.01
-0.08650519031141868
06.Jan.2015
11.56
-0.07
-0.6018916595012898
05.Jan.2015
11.63
-0.1
-0.8525149190110827
02.Jan.2015
11.73
-0.04
-0.33984706881903143
31.Dec.2014
11.77
-0.01
-0.08488964346349745
30.Dec.2014
11.78
-0.04
-0.338409475465313
29.Dec.2014
11.82
--
--
23.Dec.2014
11.76
0
0
22.Dec.2014
11.76
0.01
0.0851063829787234
19.Dec.2014
11.75
0.09
0.7718696397941681
18.Dec.2014
11.66
0.16
1.391304347826087
17.Dec.2014
11.5
0.02
0.17421602787456447
16.Dec.2014
11.48
-0.1
-0.8635578583765112
15.Dec.2014
11.58
-0.09
-0.7712082262210797
12.Dec.2014
11.67
-0.04
-0.3415883859948762
11.Dec.2014
11.71
-0.05
-0.42517006802721086
10.Dec.2014
11.76
-0.04
-0.3389830508474576
09.Dec.2014
11.8
-0.07
-0.5897219882055602
08.Dec.2014
11.87
-0.01
-0.08417508417508418
05.Dec.2014
11.88
0
0
04.Dec.2014
11.88
0
0
03.Dec.2014
11.88
0.02
0.16863406408094436
02.Dec.2014
11.86
-0.02
-0.16835016835016836
01.Dec.2014
11.88
-0.02
-0.16806722689075632
28.Nov.2014
11.9
-0.02
-0.16778523489932887
27.Nov.2014
11.92
-0.01
-0.08382229673093043
26.Nov.2014
11.93
0.01
0.08389261744966443
25.Nov.2014
11.92
0.04
0.3367003367003367
24.Nov.2014
11.88
0
0
21.Nov.2014
11.88
0.09
0.7633587786259542
20.Nov.2014
11.79
0
0
19.Nov.2014
11.79
-0.01
-0.0847457627118644
18.Nov.2014
11.8
0.08
0.6825938566552902
17.Nov.2014
11.72
-0.02
-0.17035775127768313
14.Nov.2014
11.74
-0.03
-0.2548853016142736
13.Nov.2014
11.77
0.02
0.1702127659574468
12.Nov.2014
11.75
-0.01
-0.08503401360544217
11.Nov.2014
11.76
0.01
0.0851063829787234
10.Nov.2014
11.75
0.03
0.25597269624573377
07.Nov.2014
11.72
-0.01
-0.08525149190110827
06.Nov.2014
11.73
0.02
0.1707941929974381
05.Nov.2014
11.71
0.01
0.08547008547008547
04.Nov.2014
11.7
0.01
0.0855431993156544
03.Nov.2014
11.69
-0.02
-0.1707941929974381
31.Oct.2014
11.71
0.11
0.9482758620689655
30.Oct.2014
11.6
-0.02
-0.1721170395869191
29.Oct.2014
11.62
0.05
0.43215211754537597
28.Oct.2014
11.57
0.03
0.25996533795493937
27.Oct.2014
11.54
0.01
0.08673026886383348
24.Oct.2014
11.53
0.03
0.2608695652173913
23.Oct.2014
11.5
-0.03
-0.26019080659150046
22.Oct.2014
11.53
0.08
0.6986899563318777
21.Oct.2014
11.45
0.07
0.6151142355008787
20.Oct.2014
11.38
0.07
0.618921308576481
17.Oct.2014
11.31
0.06
0.5333333333333333
16.Oct.2014
11.25
-0.09
-0.7936507936507936
15.Oct.2014
11.34
-0.01
-0.0881057268722467
14.Oct.2014
11.35
-0.1
-0.8733624454148472
13.Oct.2014
11.45
-0.06
-0.5212858384013901
10.Oct.2014
11.51
-0.13
-1.1168384879725086
09.Oct.2014
11.64
0.05
0.4314063848144953
08.Oct.2014
11.59
-0.07
-0.6003430531732419
07.Oct.2014
11.66
-0.05
-0.4269854824935952
06.Oct.2014
11.71
0.06
0.5150214592274678
03.Oct.2014
11.65
0
0
02.Oct.2014
11.65
-0.09
-0.7666098807495741
01.Oct.2014
11.74
-0.05
-0.42408821034775235
30.Sept.2014
11.79
-0.01
-0.0847457627118644
29.Sept.2014
11.8
-0.02
-0.1692047377326565
26.Sept.2014
11.82
-0.05
-0.42122999157540014
25.Sept.2014
11.87
0.02
0.16877637130801687
24.Sept.2014
11.85
-0.04
-0.33641715727502103
23.Sept.2014
11.89
-0.04
-0.3352891869237217
22.Sept.2014
11.93
-0.04
-0.3341687552213868
19.Sept.2014
11.97
0.03
0.25125628140703515
18.Sept.2014
11.94
-0.01
-0.08368200836820083
17.Sept.2014
11.95
0.05
0.42016806722689076
16.Sept.2014
11.9
-0.01
-0.08396305625524769
15.Sept.2014
11.91
-0.03
-0.25125628140703515
12.Sept.2014
11.94
-0.02
-0.16722408026755853
11.Sept.2014
11.96
0.03
0.2514668901927913
10.Sept.2014
11.93
-0.03
-0.2508361204013378
09.Sept.2014
11.96
-0.06
-0.49916805324459235
08.Sept.2014
12.02
0.01
0.08326394671107411
05.Sept.2014
12.01
-0.04
-0.33195020746887965
04.Sept.2014
12.05
-0.01
-0.08291873963515754
03.Sept.2014
12.06
0.05
0.4163197335553705
02.Sept.2014
12.01
-0.01
-0.08319467554076539
01.Sept.2014
12.02
0.03
0.25020850708924103
29.Aug.2014
11.99
0.01
0.08347245409015025
28.Aug.2014
11.98
-0.02
-0.16666666666666666
27.Aug.2014
12
0.01
0.08340283569641367
26.Aug.2014
11.99
0.04
0.33472803347280333
25.Aug.2014
11.95
0.03
0.2516778523489933
22.Aug.2014
11.92
-0.01
-0.08382229673093043
21.Aug.2014
11.93
0.03
0.25210084033613445
20.Aug.2014
11.9
-0.01
-0.08396305625524769
19.Aug.2014
11.91
0.03
0.25252525252525254
18.Aug.2014
11.88
0.05
0.42265426880811496
14.Aug.2014
11.83
0.05
0.4244482173174873
13.Aug.2014
11.78
0
0
12.Aug.2014
11.78
0.01
0.08496176720475786
11.Aug.2014
11.77
0.09
0.7705479452054794
08.Aug.2014
11.68
-0.07
-0.5957446808510638
07.Aug.2014
11.75
0.02
0.17050298380221654
06.Aug.2014
11.73
-0.04
-0.33984706881903143
05.Aug.2014
11.77
-0.04
-0.3386960203217612
04.Aug.2014
11.81
0
0
01.Aug.2014
11.81
-0.06
-0.5054759898904801
31.Jul.2014
11.87
-0.08
-0.6694560669456067
30.Jul.2014
11.95
-0.02
-0.1670843776106934
29.Jul.2014
11.97
0.02
0.16736401673640167
28.Jul.2014
11.95
-0.02
-0.1670843776106934
25.Jul.2014
11.97
-0.01
-0.08347245409015025
24.Jul.2014
11.98
0
0
23.Jul.2014
11.98
0.02
0.16722408026755853
22.Jul.2014
11.96
0.05
0.41981528127623846
21.Jul.2014
11.91
0.01
0.08403361344537816
18.Jul.2014
11.9
-0.05
-0.41841004184100417
17.Jul.2014
11.95
0
0
16.Jul.2014
11.95
0
0
15.Jul.2014
11.95
0.02
0.16764459346186086
14.Jul.2014
11.93
0.05
0.4208754208754209
11.Jul.2014
11.88
0.01
0.08424599831508003
10.Jul.2014
11.87
-0.04
-0.33585222502099077
09.Jul.2014
11.91
-0.01
-0.08389261744966443
08.Jul.2014
11.92
-0.05
-0.4177109440267335
07.Jul.2014
11.97
-0.04
-0.33305578684429643
04.Jul.2014
12.01
0.02
0.16680567139282734
03.Jul.2014
11.99
0.01
0.08347245409015025
02.Jul.2014
11.98
0.01
0.0835421888053467
01.Jul.2014
11.97
0.05
0.41946308724832215
30.Jun.2014
11.92
0.02
0.16806722689075632
27.Jun.2014
11.9
0.02
0.16835016835016836
26.Jun.2014
11.88
-0.01
-0.08410428931875526
25.Jun.2014
11.89
-0.03
-0.2516778523489933
24.Jun.2014
11.92
0
0
20.Jun.2014
11.92
-0.01
-0.08382229673093043
19.Jun.2014
11.93
0.08
0.6751054852320675
18.Jun.2014
11.85
0.03
0.25380710659898476
17.Jun.2014
11.82
-0.01
-0.08453085376162299
16.Jun.2014
11.83
0
0
13.Jun.2014
11.83
-0.02
-0.16877637130801687
12.Jun.2014
11.85
0
0
11.Jun.2014
11.85
-0.01
-0.08431703204047218
10.Jun.2014
11.86
0
0
06.Jun.2014
11.86
0.05
0.42337002540220153
05.Jun.2014
11.81
0.03
0.2546689303904924
04.Jun.2014
11.78
0
0
03.Jun.2014
11.78
0
0
02.Jun.2014
11.78
0.02
0.17006802721088435
30.May.2014
11.76
0.02
0.17035775127768313
28.May.2014
11.74
0
0
27.May.2014
11.74
0.02
0.17064846416382254
26.May.2014
11.72
0.04
0.3424657534246575
23.May.2014
11.68
0.02
0.17152658662092624
22.May.2014
11.66
0.05
0.4306632213608958
21.May.2014
11.61
0.01
0.08620689655172414
20.May.2014
11.6
-0.02
-0.1721170395869191
19.May.2014
11.62
0.01
0.08613264427217916
16.May.2014
11.61
-0.03
-0.25773195876288657
15.May.2014
11.64
-0.05
-0.42771599657827203
14.May.2014
11.69
0.02
0.1713796058269066
13.May.2014
11.67
0.04
0.34393809114359414
12.May.2014
11.63
0.05
0.4317789291882556
09.May.2014
11.58
-0.04
-0.3442340791738382
08.May.2014
11.62
0.05
0.43215211754537597
07.May.2014
11.57
-0.05
-0.43029259896729777
06.May.2014
11.62
0.01
0.08613264427217916
05.May.2014
11.61
-0.02
-0.17196904557179707
02.May.2014
11.63
0.05
0.4317789291882556
30.Apr.2014
11.58
0
0
29.Apr.2014
11.58
0.02
0.17301038062283736
28.Apr.2014
11.56
-0.03
-0.25884383088869717
25.Apr.2014
11.59
0
0
24.Apr.2014
11.59
-0.02
-0.17226528854435832
23.Apr.2014
11.61
0.01
0.08620689655172414
22.Apr.2014
11.6
0.06
0.5199306759098787
17.Apr.2014
11.54
0.03
0.26064291920069504
16.Apr.2014
11.51
0.04
0.34873583260680036
15.Apr.2014
11.47
0.04
0.34995625546806647
14.Apr.2014
11.43
-0.02
-0.17467248908296942
11.Apr.2014
11.45
-0.14
-1.2079378774805867
10.Apr.2014
11.59
0.05
0.43327556325823224
09.Apr.2014
11.54
0.01
0.08673026886383348
08.Apr.2014
11.53
-0.05
-0.4317789291882556
07.Apr.2014
11.58
-0.09
-0.7712082262210797
04.Apr.2014
11.67
0.02
0.17167381974248927
03.Apr.2014
11.65
0.01
0.0859106529209622
02.Apr.2014
11.64
0.01
0.08598452278589853
01.Apr.2014
11.63
0.04
0.3451251078515962
31.Mar.2014
11.59
0.03
0.25951557093425603
28.Mar.2014
11.56
0.05
0.43440486533449174
27.Mar.2014
11.51
-0.01
-0.08680555555555555
26.Mar.2014
11.52
0.05
0.43591979075850046
25.Mar.2014
11.47
0.04
0.34995625546806647
24.Mar.2014
11.43
-0.09
-0.78125
21.Mar.2014
11.52
0.06
0.5235602094240838
20.Mar.2014
11.46
-0.07
-0.6071118820468343
19.Mar.2014
11.53
0
0
18.Mar.2014
11.53
0.04
0.34812880765883375
17.Mar.2014
11.49
0.03
0.2617801047120419
14.Mar.2014
11.46
-0.09
-0.7792207792207793
13.Mar.2014
11.55
0
0
12.Mar.2014
11.55
-0.08
-0.6878761822871883
11.Mar.2014
11.63
0.04
0.3451251078515962
10.Mar.2014
11.59
-0.07
-0.6003430531732419
07.Mar.2014
11.66
-0.04
-0.3418803418803419
06.Mar.2014
11.7
0.07
0.6018916595012898
05.Mar.2014
11.63
0.01
0.08605851979345955
04.Mar.2014
11.62
0.06
0.5190311418685121
03.Mar.2014
11.56
-0.07
-0.6018916595012898
28.Feb.2014
11.63
0.04
0.3451251078515962
27.Feb.2014
11.59
0
0
26.Feb.2014
11.59
-0.01
-0.08620689655172414
25.Feb.2014
11.6
-0.01
-0.08613264427217916
24.Feb.2014
11.61
0.01
0.08620689655172414
21.Feb.2014
11.6
0.09
0.7819287576020851
20.Feb.2014
11.51
-0.08
-0.6902502157031924
19.Feb.2014
11.59
0.01
0.08635578583765112
18.Feb.2014
11.58
0.03
0.2597402597402597
17.Feb.2014
11.55
0.04
0.3475238922675934
14.Feb.2014
11.51
0.06
0.5240174672489083
13.Feb.2014
11.45
-0.05
-0.43478260869565216
12.Feb.2014
11.5
0.1
0.8771929824561403
11.Feb.2014
11.4
0.03
0.2638522427440633
10.Feb.2014
11.37
0.05
0.4416961130742049
07.Feb.2014
11.32
0.09
0.8014247551202137
06.Feb.2014
11.23
0.04
0.3574620196604111
05.Feb.2014
11.19
0.02
0.17905102954341987
04.Feb.2014
11.17
-0.14
-1.237842617152962
03.Feb.2014
11.31
0.01
0.08849557522123894
31.Jan.2014
11.3
-0.06
-0.528169014084507
30.Jan.2014
11.36
-0.02
-0.1757469244288225
29.Jan.2014
11.38
0.01
0.08795074758135445
28.Jan.2014
11.37
0.01
0.0880281690140845
27.Jan.2014
11.36
-0.12
-1.0452961672473868
24.Jan.2014
11.48
-0.08
-0.6920415224913494
23.Jan.2014
11.56
-0.03
-0.25884383088869717
22.Jan.2014
11.59
-0.01
-0.08620689655172414
21.Jan.2014
11.6
0.01
0.08628127696289906
20.Jan.2014
11.59
0
0
17.Jan.2014
11.59
0
0
16.Jan.2014
11.59
0.02
0.17286084701815038
15.Jan.2014
11.57
0.06
0.5212858384013901
14.Jan.2014
11.51
-0.06
-0.5185825410544511
13.Jan.2014
11.57
0.02
0.17316017316017315
10.Jan.2014
11.55
0.03
0.2604166666666667
09.Jan.2014
11.52
0.01
0.08688097306689835
08.Jan.2014
11.51
0
0
07.Jan.2014
11.51
0.01
0.08695652173913043
06.Jan.2014
11.5
-0.02
-0.1736111111111111
03.Jan.2014
11.52
0.01
0.08688097306689835
02.Jan.2014
11.51
-0.03
-0.25996533795493937
31.Dec.2013
11.54
0.02
0.1736111111111111
30.Dec.2013
11.52
0
0
27.Dec.2013
11.52
0.09
0.7874015748031497
23.Dec.2013
11.43
0.04
0.35118525021949076
20.Dec.2013
11.39
0.04
0.3524229074889868
19.Dec.2013
11.35
0.04
0.3536693191865606
18.Dec.2013
11.31
0.03
0.26595744680851063
17.Dec.2013
11.28
-0.03
-0.26525198938992045
16.Dec.2013
11.31
0.06
0.5333333333333333
13.Dec.2013
11.25
-0.02
-0.1774622892635315
12.Dec.2013
11.27
-0.08
-0.7048458149779736
11.Dec.2013
11.35
-0.03
-0.26362038664323373
10.Dec.2013
11.38
0.01
0.08795074758135445
09.Dec.2013
11.37
0.05
0.4416961130742049
06.Dec.2013
11.32
0.04
0.3546099290780142
05.Dec.2013
11.28
0
0
04.Dec.2013
11.28
-0.07
-0.6167400881057269
03.Dec.2013
11.35
-0.04
-0.35118525021949076
02.Dec.2013
11.39
-0.05
-0.4370629370629371
29.Nov.2013
11.44
0.02
0.17513134851138354
28.Nov.2013
11.42
0.02
0.17543859649122806
27.Nov.2013
11.4
0.01
0.08779631255487269
26.Nov.2013
11.39
-0.01
-0.08771929824561403
25.Nov.2013
11.4
0.02
0.1757469244288225
22.Nov.2013
11.38
0.04
0.3527336860670194
21.Nov.2013
11.34
-0.02
-0.176056338028169
20.Nov.2013
11.36
0
0
19.Nov.2013
11.36
-0.04
-0.3508771929824561
18.Nov.2013
11.4
0.04
0.352112676056338
15.Nov.2013
11.36
0.05
0.4420866489832007
14.Nov.2013
11.31
0.08
0.7123775601068566
13.Nov.2013
11.23
-0.04
-0.354924578527063
12.Nov.2013
11.27
0.02
0.17777777777777778
11.Nov.2013
11.25
0.07
0.6261180679785331
08.Nov.2013
11.18
-0.07
-0.6222222222222222
07.Nov.2013
11.25
-0.03
-0.26595744680851063
06.Nov.2013
11.28
0.06
0.5347593582887701
05.Nov.2013
11.22
-0.03
-0.26666666666666666
04.Nov.2013
11.25
-0.02
-0.1774622892635315
31.Oct.2013
11.27
-0.06
-0.529567519858782
30.Oct.2013
11.33
0.03
0.26548672566371684
29.Oct.2013
11.3
0.01
0.08857395925597875
28.Oct.2013
11.29
0.02
0.1774622892635315
25.Oct.2013
11.27
0
0
24.Oct.2013
11.27
0.02
0.17777777777777778
23.Oct.2013
11.25
-0.06
-0.5305039787798409
22.Oct.2013
11.31
0.05
0.44404973357015987
21.Oct.2013
11.26
0.01
0.08888888888888889
18.Oct.2013
11.25
0.08
0.7162041181736795
17.Oct.2013
11.17
0.05
0.44964028776978415
16.Oct.2013
11.12
0.03
0.27051397655545534
15.Oct.2013
11.09
0.03
0.27124773960216997
14.Oct.2013
11.06
0
0
11.Oct.2013
11.06
0.07
0.6369426751592356
10.Oct.2013
10.99
0.07
0.6410256410256411
09.Oct.2013
10.92
-0.07
-0.6369426751592356
08.Oct.2013
10.99
0
0
07.Oct.2013
10.99
-0.03
-0.27223230490018147
04.Oct.2013
11.02
-0.02
-0.18115942028985507
03.Oct.2013
11.04
0
0
02.Oct.2013
11.04
0.01
0.09066183136899365
01.Oct.2013
11.03
0.02
0.18165304268846502
30.Sept.2013
11.01
-0.06
-0.5420054200542005
27.Sept.2013
11.07
-0.03
-0.2702702702702703
26.Sept.2013
11.1
0.04
0.3616636528028933
25.Sept.2013
11.06
0
0
24.Sept.2013
11.06
-0.03
-0.27051397655545534
23.Sept.2013
11.09
-0.05
-0.4488330341113106
20.Sept.2013
11.14
-0.02
-0.17921146953405018
19.Sept.2013
11.16
0.13
1.1786038077969174
18.Sept.2013
11.03
0.02
0.18165304268846502
17.Sept.2013
11.01
-0.01
-0.09074410163339383
16.Sept.2013
11.02
0.07
0.639269406392694
13.Sept.2013
10.95
-0.01
-0.09124087591240876
12.Sept.2013
10.96
0.02
0.18281535648994515
11.Sept.2013
10.94
0.02
0.18315018315018314
10.Sept.2013
10.92
0.05
0.45998160073597055
09.Sept.2013
10.87
0.07
0.6481481481481481
06.Sept.2013
10.8
0
0
05.Sept.2013
10.8
0.04
0.37174721189591076
04.Sept.2013
10.76
-0.02
-0.18552875695732837
03.Sept.2013
10.78
0.05
0.4659832246039143
02.Sept.2013
10.73
0
0
30.Aug.2013
10.73
0
0
29.Aug.2013
10.73
0.02
0.18674136321195145
28.Aug.2013
10.71
-0.07
-0.6493506493506493
27.Aug.2013
10.78
-0.07
-0.6451612903225806
26.Aug.2013
10.85
0.02
0.18467220683287167
23.Aug.2013
10.83
0.05
0.46382189239332094
22.Aug.2013
10.78
0.01
0.09285051067780872
21.Aug.2013
10.77
-0.01
-0.09276437847866419
20.Aug.2013
10.78
-0.06
-0.5535055350553506
19.Aug.2013
10.84
-0.02
-0.1841620626151013
16.Aug.2013
10.86
-0.09
-0.821917808219178
14.Aug.2013
10.95
0.02
0.18298261665141813
13.Aug.2013
10.93
0.01
0.09157509157509157
12.Aug.2013
10.92
-0.02
-0.18281535648994515
09.Aug.2013
10.94
0.01
0.09149130832570906
08.Aug.2013
10.93
0.03
0.27522935779816515
07.Aug.2013
10.9
-0.06
-0.5474452554744526
06.Aug.2013
10.96
-0.02
-0.18214936247723132
05.Aug.2013
10.98
-0.01
-0.09099181073703366
02.Aug.2013
10.99
0.04
0.365296803652968
01.Aug.2013
10.95
0.07
0.6433823529411765
31.Jul.2013
10.88
-0.02
-0.1834862385321101
30.Jul.2013
10.9
0.01
0.09182736455463728
29.Jul.2013
10.89
-0.03
-0.27472527472527475
26.Jul.2013
10.92
-0.03
-0.273972602739726
25.Jul.2013
10.95
-0.03
-0.273224043715847
24.Jul.2013
10.98
-0.01
-0.09099181073703366
23.Jul.2013
10.99
0.03
0.2737226277372263
22.Jul.2013
10.96
0.05
0.458295142071494
19.Jul.2013
10.91
0
0
18.Jul.2013
10.91
0.02
0.18365472910927455
17.Jul.2013
10.89
0.02
0.18399264029438822
16.Jul.2013
10.87
0.01
0.09208103130755065
15.Jul.2013
10.86
0.01
0.09216589861751152
12.Jul.2013
10.85
0.04
0.3700277520814061
11.Jul.2013
10.81
0.09
0.8395522388059702
10.Jul.2013
10.72
0.01
0.09337068160597572
09.Jul.2013
10.71
0.05
0.46904315196998125
08.Jul.2013
10.66
0.05
0.471253534401508
05.Jul.2013
10.61
-0.01
-0.09416195856873823
04.Jul.2013
10.62
0.05
0.47303689687795647
03.Jul.2013
10.57
-0.06
-0.5644402634054563
02.Jul.2013
10.63
0.01
0.09416195856873823
01.Jul.2013
10.62
0.1
0.9505703422053232
28.Jun.2013
10.52
-0.02
-0.18975332068311196
27.Jun.2013
10.54
0.08
0.7648183556405354
26.Jun.2013
10.46
0.06
0.5769230769230769
25.Jun.2013
10.4
0.04
0.3861003861003861
24.Jun.2013
10.36
-0.14
-1.3333333333333333
21.Jun.2013
10.5
-0.06
-0.5681818181818182
20.Jun.2013
10.56
-0.21
-1.9498607242339834
19.Jun.2013
10.77
0.03
0.27932960893854747
18.Jun.2013
10.74
-0.01
-0.09302325581395349
17.Jun.2013
10.75
0.05
0.4672897196261682
14.Jun.2013
10.7
0.08
0.7532956685499058
13.Jun.2013
10.62
-0.1
-0.9328358208955224
12.Jun.2013
10.72
0.02
0.18691588785046728
11.Jun.2013
10.7
-0.06
-0.5576208178438662
10.Jun.2013
10.76
0.06
0.5607476635514018
07.Jun.2013
10.7
0.02
0.18726591760299627
06.Jun.2013
10.68
-0.05
-0.4659832246039143
05.Jun.2013
10.73
-0.09
-0.8317929759704251
04.Jun.2013
10.82
0.07
0.6511627906976745
03.Jun.2013
10.75
-0.09
-0.8302583025830258
31.May.2013
10.84
-0.05
-0.4591368227731864
30.May.2013
10.89
0
0
29.May.2013
10.89
-0.08
-0.7292616226071102
28.May.2013
10.97
0.09
0.8272058823529411
27.May.2013
10.88
-0.02
-0.1834862385321101
24.May.2013
10.9
0
0
23.May.2013
10.9
-0.28
-2.5044722719141324
22.May.2013
11.18
0.12
1.0849909584086799
21.May.2013
11.06
0.06
0.5454545454545454
17.May.2013
11
-0.01
-0.09082652134423251
16.May.2013
11.01
0.02
0.18198362147406733
15.May.2013
10.99
0.04
0.365296803652968
14.May.2013
10.95
0.04
0.36663611365719523
13.May.2013
10.91
0.01
0.09174311926605505
10.May.2013
10.9
-0.02
-0.18315018315018314
08.May.2013
10.92
0.05
0.45998160073597055
07.May.2013
10.87
0.07
0.6481481481481481
06.May.2013
10.8
-0.01
-0.09250693802035152
03.May.2013
10.81
0.09
0.8395522388059702
02.May.2013
10.72
-0.03
-0.27906976744186046
30.Apr.2013
10.75
0.01
0.0931098696461825
29.Apr.2013
10.74
0.02
0.1865671641791045
26.Apr.2013
10.72
0
0
25.Apr.2013
10.72
0.05
0.47
24.Apr.2013
10.67
0.06
0.57
23.Apr.2013
10.61
0.06
0.57
22.Apr.2013
10.55
0.04
0.38
19.Apr.2013
10.51
0.01
0.1
18.Apr.2013
10.5
-0.07
-0.66
17.Apr.2013
10.57
-0.01
-0.09
16.Apr.2013
10.58
-0.05
-0.47
15.Apr.2013
10.63
-0.08
-0.75
12.Apr.2013
10.71
-0.02
-0.19
11.Apr.2013
10.73
0.07
0.66
10.Apr.2013
10.66
0.08
0.76
09.Apr.2013
10.58
0.04
0.38
08.Apr.2013
10.54
0.07
0.67
05.Apr.2013
10.47
-0.03
-0.29
04.Apr.2013
10.5
-0.02
-0.19
03.Apr.2013
10.52
0
0
02.Apr.2013
10.52
-0.03
-0.28
28.Mar.2013
10.55
0.04
0.38
27.Mar.2013
10.51
-0.02
-0.19
26.Mar.2013
10.53
0.01
0.1
25.Mar.2013
10.52
-0.01
-0.09
22.Mar.2013
10.53
-0.01
-0.09
21.Mar.2013
10.54
-0.02
-0.19
20.Mar.2013
10.56
0.01
0.09
19.Mar.2013
10.55
0.01
0.09
18.Mar.2013
10.54
-0.06
-0.57
15.Mar.2013
10.6
0.03
0.28
14.Mar.2013
10.57
0.02
0.19
13.Mar.2013
10.55
-0.02
-0.19
12.Mar.2013
10.57
0.02
0.19
11.Mar.2013
10.55
0.03
0.29
08.Mar.2013
10.52
0.01
0.1
07.Mar.2013
10.51
0.02
0.19
06.Mar.2013
10.49
0.04
0.38
05.Mar.2013
10.45
0.08
0.77
04.Mar.2013
10.37
0.03
0.29
01.Mar.2013
10.34
-0.06
-0.58
28.Feb.2013
10.4
0.08
0.78
27.Feb.2013
10.32
0
0
26.Feb.2013
10.32
-0.12
-1.15
25.Feb.2013
10.44
0.08
0.77
22.Feb.2013
10.36
0.02
0.19
21.Feb.2013
10.34
-0.14
-1.34
20.Feb.2013
10.48
0.01
0.1
19.Feb.2013
10.47
0.04
0.38
18.Feb.2013
10.43
-0.01
-0.1
15.Feb.2013
10.44
0
0
14.Feb.2013
10.44
-0.04
-0.38
13.Feb.2013
10.48
--
--
06.Feb.2013
10.43
0.01
0.1
05.Feb.2013
10.42
-0.01
-0.1
04.Feb.2013
10.43
-0.01
-0.1
01.Feb.2013
10.44
0.02
0.19
31.Jan.2013
10.42
-0.01
-0.1
30.Jan.2013
10.43
0.03
0.29
29.Jan.2013
10.4
0.02
0.19
28.Jan.2013
10.38
-0.02
-0.19
25.Jan.2013
10.4
0.03
0.29
24.Jan.2013
10.37
0
0
23.Jan.2013
10.37
0.02
0.1932367149758454
22.Jan.2013
10.35
0
0
21.Jan.2013
10.35
0.01
0.1
18.Jan.2013
10.34
0.02
0.1937984496124031
17.Jan.2013
10.32
0.02
0.1941747572815534
16.Jan.2013
10.3
-0.01
-0.09699321047526673
15.Jan.2013
10.31
0
0
14.Jan.2013
10.31
0.01
0.0970873786407767
11.Jan.2013
10.3
0
0
10.Jan.2013
10.3
0.05
0.4878048780487805
09.Jan.2013
10.25
0.02
0.19550342130987292
08.Jan.2013
10.23
0
0
07.Jan.2013
10.23
-0.01
-0.09765625
04.Jan.2013
10.24
0.01
0.09775171065493646
03.Jan.2013
10.23
-0.02
-0.1951219512195122
02.Jan.2013
10.25
0.17
1.6865079365079365
31.Dec.2012
10.08
-0.01
-0.09910802775024777
28.Dec.2012
10.09
-0.02
-0.19782393669634027
27.Dec.2012
10.11
--
--
21.Dec.2012
10.11
-0.03
-0.2958579881656805
20.Dec.2012
10.14
-0.03
-0.2949852507374631
19.Dec.2012
10.17
0.06
0.5934718100890207
18.Dec.2012
10.11
0.04
0.3972194637537239
17.Dec.2012
10.07
0.02
0.19900497512437812
14.Dec.2012
10.05
-0.03
-0.2976190476190476
13.Dec.2012
10.08
-0.01
-0.09910802775024777
12.Dec.2012
10.09
0.01
0.0992063492063492
11.Dec.2012
10.08
0.04
0.398406374501992
10.Dec.2012
10.04
0.02
0.1996007984031936
07.Dec.2012
10.02
0.01
0.0999000999000999
06.Dec.2012
10.01
0.02
0.2002002002002002
05.Dec.2012
9.99
-0.01
-0.1
04.Dec.2012
10
-0.02
-0.2
03.Dec.2012
10.02
-990.26
-99
30.Nov.2012
10
-0.01
-0.1
29.Nov.2012
10.01
0.11
1.11
28.Nov.2012
9.9
-0.07
-0.7
27.Nov.2012
9.97
0.02
0.2
26.Nov.2012
9.95
0.01
0.1
23.Nov.2012
9.94
0.04
0.4
22.Nov.2012
9.9
0.02
0.2
21.Nov.2012
9.88
0.02
0.2
20.Nov.2012
9.86
0.01
0.1
19.Nov.2012
9.85
0.12
1.23
16.Nov.2012
9.73
-0.02
-0.21
15.Nov.2012
9.75
-0.07
-0.71
14.Nov.2012
9.82
-0.02
-0.2
13.Nov.2012
9.84
-0.03
-0.3
12.Nov.2012
9.87
0.01
0.1
09.Nov.2012
9.86
-0.06
-0.6
08.Nov.2012
9.92
-0.04
-0.4
07.Nov.2012
9.96
-0.03
-0.3
06.Nov.2012
9.99
0.04
0.4
05.Nov.2012
9.95
-0.05
-0.5
02.Nov.2012
10
-986.11
-99
31.Oct.2012
9.96
0
0
26.Oct.2012
9.96
-0.02
-0.2
25.Oct.2012
9.98
0.01
0.1
24.Oct.2012
9.97
0
0
23.Oct.2012
9.97
-0.09
-0.89
22.Oct.2012
10.06
-0.05
-0.49
19.Oct.2012
10.11
-0.03
-0.3
18.Oct.2012
10.14
0.01
0.1
17.Oct.2012
10.13
0.04
0.4
16.Oct.2012
10.09
0.08
0.8
15.Oct.2012
10.01
-0.03
-0.3
12.Oct.2012
10.04
0
0
11.Oct.2012
10.04
0.02
0.2
10.Oct.2012
10.02
-0.05
-0.5
09.Oct.2012
10.07
-0.02
-0.2
08.Oct.2012
10.09
-0.06
-0.59
05.Oct.2012
10.15
0.05
0.5
04.Oct.2012
10.1
0.04
0.4
03.Oct.2012
10.06
-0.02
-0.2
02.Oct.2012
10.08
0.01
0.1
01.Oct.2012
10.07
-993.75
-99
28.Sept.2012
10.04
0
0
27.Sept.2012
10.04
0.03
0.3
26.Sept.2012
10.01
-0.11
-1.09
25.Sept.2012
10.12
0.02
0.2
24.Sept.2012
10.1
-0.06
-0.59
21.Sept.2012
10.16
0.08
0.79
20.Sept.2012
10.08
--
--
BGF Global Allocation Fund
Fund Inception
20-Sept-2012
Month End Date
Monthly Total (NAV) Return
30.Nov.2002
--
30.Sept.2012
-0.396825
31.Oct.2012
-0.796813
30.Nov.2012
0.401606
31.Dec.2012
0.8
31.Jan.2013
3.373016
28.Feb.2013
-0.191939
31.Mar.2013
1.442308
30.Apr.2013
1.895735
31.May.2013
0.837209
30.Jun.2013
-2.95203
31.Jul.2013
3.422053
31.Aug.2013
-1.378676
30.Sept.2013
2.609506
31.Oct.2013
2.36149
30.Nov.2013
1.508429
31.Dec.2013
0.874126
31.Jan.2014
-2.079723
28.Feb.2014
2.920354
31.Mar.2014
-0.343938
30.Apr.2014
-0.086281
31.May.2014
1.554404
30.Jun.2014
1.360544
31.Jul.2014
-0.419463
31.Aug.2014
1.010952
30.Sept.2014
-1.668057
31.Oct.2014
-0.678541
30.Nov.2014
1.622545
31.Dec.2014
-1.092437
31.Jan.2015
-0.339847
28.Feb.2015
2.898551
31.Mar.2015
-0.91135
30.Apr.2015
1.755853
31.May.2015
0.328677
30.Jun.2015
-2.129402
31.Jul.2015
-0.251046
31.Aug.2015
-3.691275
30.Sept.2015
-3.222997
31.Oct.2015
4.770477
30.Nov.2015
-0.515464
31.Dec.2015
-1.295337
31.Jan.2016
-4.724409
29.Feb.2016
0
31.Mar.2016
4.132231
30.Apr.2016
1.058201
31.May.2016
-0.4363
30.Jun.2016
-0.964067
31.Jul.2016
3.362832
31.Aug.2016
0.513699
30.Sept.2016
-0.085179
31.Oct.2016
-1.278772
30.Nov.2016
0.172712
31.Dec.2016
0.862069
31.Jan.2017
1.452991
28.Feb.2017
1.769166
31.Mar.2017
0.413907
30.Apr.2017
1.154163
31.May.2017
1.303993
30.Jun.2017
0.160901
31.Jul.2017
1.686747
31.Aug.2017
-0.078989
30.Sept.2017
0.395257
31.Oct.2017
0.708661
30.Nov.2017
1.016419
31.Dec.2017
0.464396
31.Jan.2018
3.312789
28.Feb.2018
-2.833706
31.Mar.2018
-2.532617
30.Apr.2018
0.23622
31.May.2018
-0.628437
30.Jun.2018
-0.869565
31.Jul.2018
1.355662
31.Aug.2018
-0.157356
30.Sept.2018
-0.630418
31.Oct.2018
-5.075337
30.Nov.2018
0.668338
31.Dec.2018
-4.481328
31.Jan.2019
4.691573
28.Feb.2019
1.327801
31.Mar.2019
0.3276
30.Apr.2019
1.55102
31.May.2019
-3.054662
30.Jun.2019
3.565506
31.Jul.2019
0.160128
31.Aug.2019
-0.719424
30.Sept.2019
0.241546
31.Oct.2019
1.84739
30.Nov.2019
1.340694
31.Dec.2019
1.945525
31.Jan.2020
0.534351
29.Feb.2020
-6.074412
31.Mar.2020
-7.679871
30.Apr.2020
8.143608
31.May.2020
3.076923
30.Jun.2020
1.571092
31.Jul.2020
5.877804
31.Aug.2020
3.798393
30.Sept.2020
-1.90007
31.Oct.2020
-2.295552
30.Nov.2020
10.279001
31.Dec.2020
3.195739
31.Jan.2021
0.258065
28.Feb.2021
0.707851
31.Mar.2021
0.638978
30.Apr.2021
3.809524
31.May.2021
0.733945
30.Jun.2021
-0.182149
31.Jul.2021
0.121655
31.Aug.2021
0.668287
30.Sept.2021
-2.776101
31.Oct.2021
2.048417
30.Nov.2021
-1.581509
31.Dec.2021
1.236094
31.Jan.2022
-5.128205
28.Feb.2022
-1.480051
31.Mar.2022
0.457218
30.Apr.2022
-5.006502
31.May.2022
-0.821355
30.Jun.2022
-6.901311
31.Jul.2022
4.595997
31.Aug.2022
-2.338767
30.Sept.2022
-6.894049
31.Oct.2022
2.650039
30.Nov.2022
3.720577
31.Dec.2022
-1.976574
31.Jan.2023
4.406273
28.Feb.2023
-3.004292
31.Mar.2023
1.40118
30.Apr.2023
0.436364
31.May.2023
-0.941347
30.Jun.2023
2.923977
31.Jul.2023
1.633523
31.Aug.2023
-2.375961
30.Sept.2023
-3.793844
31.Oct.2023
-2.529762
30.Nov.2023
6.259542
31.Dec.2023
4.310345
31.Jan.2024
0.344353
29.Feb.2024
1.853123