BGF Euro Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 80% of its total assets in fixed income securities. At least 70% of the Fund’s total assets will be invested in securities that are denominated in euro. Net Assets of Fund EUR 2 143 642 778 Share Class launch date 20.Sept.2012 Fund Launch Date 31.Mar.1994 Share Class Currency USD Fund Base Currency EUR Asset Class Fixed Income Constraint Benchmark 1 BBG Euro Aggregate 500+ in USD SFDR Classification Article 8 Initial Charge 5,00% Ongoing Charges Figures 0,61% ISIN LU0827877472 Annual Management Fee 0,40% Performance Fee 0,00% Minimum Initial Investment USD 100 000,00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category EUR Diversified Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGEBD2U SEDOL B8C00C5 29-Feb-2024 BGF Euro Bond Fund Inception Date 20.Sept.2012 Fund Holdings as of - Total Net Assets USD 12 564 610,86 Number of Securities 678,00 Shares Outstanding 409 010,62 Name Weight (%) ITALY (REPUBLIC OF) 4 04/30/2035 1.9369 FRANCE (REPUBLIC OF) 0 02/25/2026 1.5047 GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033 1.5043 FRANCE (REPUBLIC OF) 0.75 02/25/2028 1.1661 ITALY (REPUBLIC OF) 4.5 10/01/2053 1.1403 FRANCE (REPUBLIC OF) 0 02/25/2027 1.1362 SPAIN (KINGDOM OF) 0 01/31/2027 1.0477 SPAIN (KINGDOM OF) 3.25 04/30/2034 1.0427 EUROPEAN FINANCIAL STABILITY FACIL MTN RegS 0.75 05/03/2027 1.0329 SPAIN (KINGDOM OF) 2.75 10/31/2024 0.9931 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 30.72 0.02 0.06514657980456026 26.Mar.2024 30.7 0.04 0.1304631441617743 25.Mar.2024 30.66 -0.01 -0.032605151613955004 22.Mar.2024 30.67 -0.05 -0.16276041666666666 21.Mar.2024 30.72 0.12 0.39215686274509803 20.Mar.2024 30.6 -0.02 -0.06531678641410843 19.Mar.2024 30.62 -0.05 -0.163025758069775 18.Mar.2024 30.67 -0.01 -0.03259452411994785 15.Mar.2024 30.68 -0.1 -0.3248862897985705 14.Mar.2024 30.78 -0.23 -0.7416962270235408 13.Mar.2024 31.01 0.05 0.16149870801033592 12.Mar.2024 30.96 -0.04 -0.12903225806451613 11.Mar.2024 31 -0.16 -0.5134788189987163 08.Mar.2024 31.16 0.18 0.5810200129115558 07.Mar.2024 30.98 0.19 0.6170834686586554 06.Mar.2024 30.79 0.05 0.16265452179570591 05.Mar.2024 30.74 0.21 0.6878480183426138 04.Mar.2024 30.53 0.25 0.8256274768824307 01.Mar.2024 30.28 -0.14 -0.46022353714661407 29.Feb.2024 30.42 0.09 0.29673590504451036 28.Feb.2024 30.33 -0.07 -0.23026315789473684 27.Feb.2024 30.4 -0.08 -0.26246719160104987 26.Feb.2024 30.48 0.06 0.19723865877712032 23.Feb.2024 30.42 0.1 0.32981530343007914 22.Feb.2024 30.32 -0.03 -0.09884678747940692 21.Feb.2024 30.35 -0.08 -0.2628984554715741 20.Feb.2024 30.43 0.24 0.7949652202716131 19.Feb.2024 30.19 0.01 0.03313452617627568 16.Feb.2024 30.18 -0.2 -0.6583278472679395 15.Feb.2024 30.38 0.3 0.9973404255319149 14.Feb.2024 30.08 0.02 0.0665335994677312 13.Feb.2024 30.06 -0.17 -0.5623552762156798 12.Feb.2024 30.23 0.01 0.03309066843150232 09.Feb.2024 30.22 -0.01 -0.033079722130334104 08.Feb.2024 30.23 -0.1 -0.32970656116056707 07.Feb.2024 30.33 0.12 0.3972194637537239 06.Feb.2024 30.21 0 0 05.Feb.2024 30.21 -0.37 -1.209941137998692 02.Feb.2024 30.58 -0.1 -0.3259452411994785 01.Feb.2024 30.68 -0.15 -0.4865390853065196 31.Jan.2024 30.83 0.19 0.6201044386422977 30.Jan.2024 30.64 0.09 0.2945990180032733 29.Jan.2024 30.55 -0.09 -0.293733681462141 26.Jan.2024 30.64 0.08 0.2617801047120419 25.Jan.2024 30.56 -0.08 -0.26109660574412535 24.Jan.2024 30.64 0.13 0.42608980662078005 23.Jan.2024 30.51 -0.16 -0.5216824258232801 22.Jan.2024 30.67 0.12 0.39279869067103107 19.Jan.2024 30.55 0.07 0.22965879265091863 18.Jan.2024 30.48 0 0 17.Jan.2024 30.48 -0.22 -0.7166123778501629 16.Jan.2024 30.7 -0.17 -0.550696469063816 15.Jan.2024 30.87 -0.18 -0.5797101449275363 12.Jan.2024 31.05 0.17 0.5505181347150259 11.Jan.2024 30.88 0.02 0.06480881399870382 10.Jan.2024 30.86 0.01 0.03241491085899514 09.Jan.2024 30.85 -0.01 -0.03240440699935191 08.Jan.2024 30.86 -0.06 -0.19404915912031048 05.Jan.2024 30.92 -0.03 -0.09693053311793215 04.Jan.2024 30.95 -0.08 -0.2578150177247825 03.Jan.2024 31.03 -0.11 -0.35324341682723187 02.Jan.2024 31.14 -0.41 -1.299524564183835 29.Dec.2023 31.55 -0.22 -0.6924771797293043 28.Dec.2023 31.77 -0.07 -0.2198492462311558 27.Dec.2023 31.84 0.28 0.8871989860583016 22.Dec.2023 31.56 0.13 0.41361756283805284 21.Dec.2023 31.43 0.09 0.2871729419272495 20.Dec.2023 31.34 0.1 0.3201024327784891 19.Dec.2023 31.24 0.25 0.8067118425298483 18.Dec.2023 30.99 0.01 0.03227888960619755 15.Dec.2023 30.98 -0.07 -0.22544283413848631 14.Dec.2023 31.05 0.75 2.4752475247524752 13.Dec.2023 30.3 0.15 0.4975124378109453 12.Dec.2023 30.15 0.1 0.33277870216306155 11.Dec.2023 30.05 0.02 0.06660006660006661 08.Dec.2023 30.03 -0.2 -0.6615944426066821 07.Dec.2023 30.23 -0.02 -0.06611570247933884 06.Dec.2023 30.25 0 0 05.Dec.2023 30.25 0.12 0.39827414537006306 04.Dec.2023 30.13 0.13 0.43333333333333335 01.Dec.2023 30 -0.03 -0.0999000999000999 30.Nov.2023 30.03 -0.25 -0.8256274768824307 29.Nov.2023 30.28 0.21 0.6983704689058863 28.Nov.2023 30.07 0.18 0.6022080963532954 27.Nov.2023 29.89 0.09 0.30201342281879195 24.Nov.2023 29.8 0.08 0.2691790040376851 23.Nov.2023 29.72 -0.04 -0.13440860215053763 22.Nov.2023 29.76 -0.18 -0.6012024048096193 21.Nov.2023 29.94 0.11 0.3687562856185049 20.Nov.2023 29.83 0.15 0.5053908355795148 17.Nov.2023 29.68 -0.01 -0.033681374200067365 16.Nov.2023 29.69 0.19 0.6440677966101694 15.Nov.2023 29.5 0.03 0.10179843909060061 14.Nov.2023 29.47 0.63 2.1844660194174756 13.Nov.2023 28.84 0 0 10.Nov.2023 28.84 -0.25 -0.8594018563080096 09.Nov.2023 29.09 0.08 0.2757669769045157 08.Nov.2023 29.01 0.14 0.4849324558365085 07.Nov.2023 28.87 -0.09 -0.31077348066298344 06.Nov.2023 28.96 -0.05 -0.1723543605653223 03.Nov.2023 29.01 0.3 1.044932079414838 02.Nov.2023 28.71 0.3 1.0559662090813093 31.Oct.2023 28.41 0.06 0.21164021164021163 30.Oct.2023 28.35 0.15 0.5319148936170213 27.Oct.2023 28.2 0.09 0.32017075773745995 26.Oct.2023 28.11 -0.02 -0.07109847138286526 25.Oct.2023 28.13 -0.18 -0.6358177322500883 24.Oct.2023 28.31 0.18 0.6398862424457874 23.Oct.2023 28.13 0.06 0.21375133594584966 20.Oct.2023 28.07 0.04 0.14270424545130217 19.Oct.2023 28.03 0.05 0.17869907076483202 18.Oct.2023 27.98 -0.06 -0.21398002853067047 17.Oct.2023 28.04 -0.08 -0.2844950213371266 16.Oct.2023 28.12 -0.07 -0.24831500532103584 13.Oct.2023 28.19 -0.06 -0.21238938053097345 12.Oct.2023 28.25 -0.25 -0.8771929824561403 11.Oct.2023 28.5 0.27 0.9564293304994687 10.Oct.2023 28.23 0.17 0.6058446186742694 09.Oct.2023 28.06 0.25 0.8989572096368212 06.Oct.2023 27.81 -0.08 -0.28684116170670493 05.Oct.2023 27.89 0.09 0.3237410071942446 04.Oct.2023 27.8 0.06 0.21629416005767843 03.Oct.2023 27.74 -0.25 -0.8931761343336906 02.Oct.2023 27.99 -0.22 -0.7798652959943283 29.Sept.2023 28.21 0.31 1.1111111111111112 28.Sept.2023 27.9 -0.23 -0.8176324209029506 27.Sept.2023 28.13 -0.22 -0.7760141093474426 26.Sept.2023 28.35 -0.01 -0.03526093088857546 25.Sept.2023 28.36 -0.24 -0.8391608391608392 22.Sept.2023 28.6 0.06 0.2102312543798178 21.Sept.2023 28.54 -0.3 -1.0402219140083218 20.Sept.2023 28.84 0.11 0.3828750435085277 19.Sept.2023 28.73 0.05 0.17433751743375175 18.Sept.2023 28.68 -0.1 -0.34746351633078526 15.Sept.2023 28.78 -0.09 -0.31174229303775547 14.Sept.2023 28.87 -0.1 -0.34518467380048323 13.Sept.2023 28.97 0.02 0.0690846286701209 12.Sept.2023 28.95 -0.06 -0.20682523267838676 11.Sept.2023 29.01 -0.02 -0.06889424733034792 08.Sept.2023 29.03 0.14 0.48459674627898924 07.Sept.2023 28.89 -0.06 -0.20725388601036268 06.Sept.2023 28.95 -0.07 -0.2412129565816678 05.Sept.2023 29.02 -0.23 -0.7863247863247863 04.Sept.2023 29.25 -0.25 -0.847457627118644 01.Sept.2023 29.5 -0.04 -0.13540961408259986 31.Aug.2023 29.54 -0.17 -0.572197913160552 30.Aug.2023 29.71 0.39 1.330150068212824 29.Aug.2023 29.32 0.04 0.1366120218579235 28.Aug.2023 29.28 -0.02 -0.06825938566552901 25.Aug.2023 29.3 -0.15 -0.5093378607809848 24.Aug.2023 29.45 0.08 0.27238678924072185 23.Aug.2023 29.37 0.2 0.6856359273225917 22.Aug.2023 29.17 -0.08 -0.27350427350427353 21.Aug.2023 29.25 -0.02 -0.0683293474547318 18.Aug.2023 29.27 -0.01 -0.03415300546448088 17.Aug.2023 29.28 -0.08 -0.2724795640326976 16.Aug.2023 29.36 0 0 14.Aug.2023 29.36 -0.24 -0.8108108108108109 11.Aug.2023 29.6 -0.38 -1.267511674449633 10.Aug.2023 29.98 0.19 0.6377979187646862 09.Aug.2023 29.79 0.02 0.06718172657037286 08.Aug.2023 29.77 0.08 0.2694509936005389 07.Aug.2023 29.69 -0.06 -0.20168067226890757 04.Aug.2023 29.75 0.25 0.847457627118644 03.Aug.2023 29.5 -0.2 -0.6734006734006734 02.Aug.2023 29.7 -0.06 -0.20161290322580644 01.Aug.2023 29.76 -0.2 -0.6675567423230975 31.Jul.2023 29.96 0.03 0.10023387905111927 28.Jul.2023 29.93 -0.03 -0.10013351134846461 27.Jul.2023 29.96 -0.11 -0.36581310276022616 26.Jul.2023 30.07 0.04 0.13320013320013321 25.Jul.2023 30.03 -0.2 -0.6615944426066821 24.Jul.2023 30.23 0.02 0.066203243958954 21.Jul.2023 30.21 -0.19 -0.625 20.Jul.2023 30.4 -0.19 -0.6211180124223602 19.Jul.2023 30.59 -0.02 -0.06533812479581835 18.Jul.2023 30.61 0.2 0.6576783952647156 17.Jul.2023 30.41 0.02 0.06581112207963145 14.Jul.2023 30.39 0.07 0.23087071240105542 13.Jul.2023 30.32 0.56 1.881720430107527 12.Jul.2023 29.76 0.36 1.2244897959183674 11.Jul.2023 29.4 0.09 0.3070624360286592 10.Jul.2023 29.31 0.14 0.4799451491258142 07.Jul.2023 29.17 0.04 0.13731548232063165 06.Jul.2023 29.13 -0.34 -1.153715643026807 05.Jul.2023 29.47 0.03 0.10190217391304347 04.Jul.2023 29.44 -0.15 -0.5069280162216965 03.Jul.2023 29.59 0.04 0.1353637901861252 30.Jun.2023 29.55 0.08 0.2714625042416016 29.Jun.2023 29.47 -0.29 -0.9744623655913979 28.Jun.2023 29.76 -0.08 -0.2680965147453083 27.Jun.2023 29.84 0.12 0.4037685060565276 26.Jun.2023 29.72 0.06 0.20229265003371544 22.Jun.2023 29.66 0.05 0.16886187098953057 21.Jun.2023 29.61 0.04 0.13527223537368954 20.Jun.2023 29.57 0.13 0.44157608695652173 19.Jun.2023 29.44 -0.17 -0.5741303613644039 16.Jun.2023 29.61 0.19 0.6458191706322229 15.Jun.2023 29.42 0.08 0.27266530334015 14.Jun.2023 29.34 0.03 0.1023541453428864 13.Jun.2023 29.31 0.08 0.2736914129319193 12.Jun.2023 29.23 0.04 0.1370332305584104 09.Jun.2023 29.19 0.11 0.3782668500687758 08.Jun.2023 29.08 0.02 0.06882312456985547 07.Jun.2023 29.06 0.14 0.48409405255878285 06.Jun.2023 28.92 -0.05 -0.17259233690024162 05.Jun.2023 28.97 -0.25 -0.8555783709787816 02.Jun.2023 29.22 0 0 01.Jun.2023 29.22 0.21 0.7238883143743536 31.May.2023 29.01 0.02 0.0689893066574681 30.May.2023 28.99 0.29 1.0104529616724738 26.May.2023 28.7 -0.04 -0.13917884481558804 25.May.2023 28.74 -0.22 -0.7596685082872928 24.May.2023 28.96 0.03 0.10369858278603526 23.May.2023 28.93 -0.14 -0.48159614723082217 22.May.2023 29.07 0.09 0.3105590062111801 19.May.2023 28.98 -0.31 -1.0583817002389895 17.May.2023 29.29 -0.18 -0.6107906345436037 16.May.2023 29.47 -0.04 -0.13554727211114875 15.May.2023 29.51 -0.11 -0.3713706954760297 12.May.2023 29.62 -0.11 -0.3699966363942146 11.May.2023 29.73 -0.05 -0.16789791806581597 10.May.2023 29.78 -0.1 -0.33467202141900937 08.May.2023 29.88 0.08 0.2684563758389262 05.May.2023 29.8 -0.12 -0.40106951871657753 04.May.2023 29.92 -0.08 -0.26666666666666666 03.May.2023 30 0.43 1.4541765302671628 02.May.2023 29.57 -0.17 -0.5716207128446537 28.Apr.2023 29.74 0.11 0.37124535943300707 27.Apr.2023 29.63 -0.28 -0.9361417586091608 26.Apr.2023 29.91 0.29 0.9790681971640783 25.Apr.2023 29.62 0.04 0.1352265043948614 24.Apr.2023 29.58 0.16 0.5438477226376615 21.Apr.2023 29.42 -0.06 -0.20352781546811397 20.Apr.2023 29.48 0.05 0.16989466530750935 19.Apr.2023 29.43 -0.06 -0.2034587995930824 18.Apr.2023 29.49 0.1 0.3402517863218782 17.Apr.2023 29.39 -0.32 -1.0770784247728038 14.Apr.2023 29.71 -0.21 -0.7018716577540107 13.Apr.2023 29.92 0.21 0.7068327162571525 12.Apr.2023 29.71 0.06 0.20236087689713322 11.Apr.2023 29.65 -0.13 -0.4365345869711216 06.Apr.2023 29.78 -0.09 -0.3013056578506863 05.Apr.2023 29.87 0.29 0.9803921568627451 04.Apr.2023 29.58 0.06 0.2032520325203252 03.Apr.2023 29.52 0.09 0.3058103975535168 31.Mar.2023 29.43 0 0 30.Mar.2023 29.43 0.13 0.44368600682593856 29.Mar.2023 29.3 0.01 0.03414134516899966 28.Mar.2023 29.29 0.09 0.3082191780821918 27.Mar.2023 29.2 -0.11 -0.37529853292391674 24.Mar.2023 29.31 -0.22 -0.745005079580088 23.Mar.2023 29.53 0.45 1.547455295735901 22.Mar.2023 29.08 -0.1 -0.3427004797806717 21.Mar.2023 29.18 0.07 0.2404671934043284 20.Mar.2023 29.11 0.24 0.8313127814340145 17.Mar.2023 28.87 0.16 0.557297109021247 16.Mar.2023 28.71 0.09 0.31446540880503143 15.Mar.2023 28.62 -0.09 -0.31347962382445144 14.Mar.2023 28.71 -0.36 -1.238390092879257 13.Mar.2023 29.07 0.55 1.9284712482468442 10.Mar.2023 28.52 0.47 1.6755793226381461 09.Mar.2023 28.05 0.09 0.3218884120171674 08.Mar.2023 27.96 -0.2 -0.7102272727272727 07.Mar.2023 28.16 -0.03 -0.10642071656615822 06.Mar.2023 28.19 0.16 0.5708169818052087 03.Mar.2023 28.03 0.06 0.21451555237754738 02.Mar.2023 27.97 -0.21 -0.7452093683463449 01.Mar.2023 28.18 0.04 0.14214641080312723 28.Feb.2023 28.14 -0.08 -0.28348688873139616 27.Feb.2023 28.22 0.04 0.14194464158977999 24.Feb.2023 28.18 -0.17 -0.599647266313933 23.Feb.2023 28.35 -0.11 -0.3865073787772312 22.Feb.2023 28.46 -0.02 -0.0702247191011236 21.Feb.2023 28.48 -0.29 -1.007994438651373 20.Feb.2023 28.77 0.18 0.6295907660020986 17.Feb.2023 28.59 0 0 16.Feb.2023 28.59 -0.12 -0.4179728317659352 15.Feb.2023 28.71 -0.35 -1.2044046799724708 14.Feb.2023 29.06 0.07 0.24146257330113832 13.Feb.2023 28.99 0 0 10.Feb.2023 28.99 -0.35 -1.1929107021131562 09.Feb.2023 29.34 0.29 0.9982788296041308 08.Feb.2023 29.05 0.05 0.1724137931034483 07.Feb.2023 29 -0.22 -0.7529089664613279 06.Feb.2023 29.22 -0.43 -1.4502529510961215 03.Feb.2023 29.65 -0.31 -1.034712950600801 02.Feb.2023 29.96 0.38 1.2846517917511833 01.Feb.2023 29.58 0.17 0.5780346820809249 31.Jan.2023 29.41 -0.1 -0.3388681802778719 30.Jan.2023 29.51 -0.01 -0.03387533875338753 27.Jan.2023 29.52 -0.15 -0.5055611729019212 26.Jan.2023 29.67 -0.12 -0.4028197381671702 25.Jan.2023 29.79 0.3 1.017293997965412 24.Jan.2023 29.49 -0.04 -0.13545546901456146 23.Jan.2023 29.53 0 0 20.Jan.2023 29.53 -0.15 -0.5053908355795148 19.Jan.2023 29.68 -0.25 -0.835282325425994 18.Jan.2023 29.93 0.39 1.3202437373053486 17.Jan.2023 29.54 0.1 0.33967391304347827 16.Jan.2023 29.44 -0.05 -0.169548999660902 13.Jan.2023 29.49 0.13 0.4427792915531335 12.Jan.2023 29.36 0.23 0.789564023343632 11.Jan.2023 29.13 0.21 0.7261410788381742 10.Jan.2023 28.92 0.04 0.13850415512465375 09.Jan.2023 28.88 0.55 1.941404871161313 06.Jan.2023 28.33 0.09 0.31869688385269124 05.Jan.2023 28.24 -0.3 -1.051156271899089 04.Jan.2023 28.54 0.27 0.955076052352317 03.Jan.2023 28.27 -0.17 -0.5977496483825597 02.Jan.2023 28.44 0.15 0.5302226935312832 30.Dec.2022 28.29 0.06 0.21253985122210414 29.Dec.2022 28.23 -0.02 -0.07079646017699115 28.Dec.2022 28.25 0.11 0.39090262970859985 27.Dec.2022 28.14 -0.16 -0.5653710247349824 23.Dec.2022 28.3 -0.03 -0.10589481115425343 22.Dec.2022 28.33 -0.11 -0.38677918424753865 21.Dec.2022 28.44 -0.08 -0.2805049088359046 20.Dec.2022 28.52 -0.07 -0.24484085344526058 19.Dec.2022 28.59 -0.16 -0.5565217391304348 16.Dec.2022 28.75 -0.42 -1.4398354473774426 15.Dec.2022 29.17 -0.09 -0.30758714969241285 14.Dec.2022 29.26 -0.11 -0.37453183520599254 13.Dec.2022 29.37 0.27 0.9278350515463918 12.Dec.2022 29.1 0.07 0.24112986565621772 09.Dec.2022 29.03 -0.12 -0.411663807890223 08.Dec.2022 29.15 0.01 0.03431708991077557 07.Dec.2022 29.14 0.09 0.3098106712564544 06.Dec.2022 29.05 0.04 0.13788348845225784 05.Dec.2022 29.01 0.12 0.4153686396677051 02.Dec.2022 28.89 -0.14 -0.48225973131243544 01.Dec.2022 29.03 0.65 2.2903453136011276 30.Nov.2022 28.38 0.07 0.2472624514305899 29.Nov.2022 28.31 -0.11 -0.38705137227304715 28.Nov.2022 28.42 0.06 0.21156558533145275 25.Nov.2022 28.36 -0.29 -1.012216404886562 24.Nov.2022 28.65 0.37 1.3083451202263083 23.Nov.2022 28.28 0.39 1.3983506633201865 22.Nov.2022 27.89 -0.01 -0.035842293906810034 21.Nov.2022 27.9 -0.1 -0.35714285714285715 18.Nov.2022 28 0.04 0.1430615164520744 17.Nov.2022 27.96 -0.2 -0.7102272727272727 16.Nov.2022 28.16 0.1 0.3563791874554526 15.Nov.2022 28.06 0.31 1.117117117117117 14.Nov.2022 27.75 0.16 0.5799202609641174 11.Nov.2022 27.59 0.16 0.5833029529711994 10.Nov.2022 27.43 0.8 3.0041306796845664 09.Nov.2022 26.63 0.15 0.5664652567975831 08.Nov.2022 26.48 0.05 0.18917896329928113 07.Nov.2022 26.43 0.17 0.6473724295506473 04.Nov.2022 26.26 0.33 1.2726571538758196 03.Nov.2022 25.93 -0.37 -1.4068441064638784 02.Nov.2022 26.3 -0.04 -0.15186028853454822 31.Oct.2022 26.34 -0.23 -0.8656379375235228 28.Oct.2022 26.57 -0.17 -0.6357516828721017 27.Oct.2022 26.74 0.13 0.4885381435550545 26.Oct.2022 26.61 0.23 0.8718726307808946 25.Oct.2022 26.38 0.46 1.7746913580246915 24.Oct.2022 25.92 0.44 1.7268445839874411 21.Oct.2022 25.48 -0.02 -0.0784313725490196 20.Oct.2022 25.5 -0.06 -0.2347417840375587 19.Oct.2022 25.56 -0.3 -1.160092807424594 18.Oct.2022 25.86 0.19 0.7401636151149201 17.Oct.2022 25.67 0.15 0.5877742946708464 14.Oct.2022 25.52 0.28 1.109350237717908 13.Oct.2022 25.24 0 0 12.Oct.2022 25.24 -0.11 -0.4339250493096647 11.Oct.2022 25.35 -0.18 -0.7050528789659224 10.Oct.2022 25.53 -0.19 -0.7387247278382582 07.Oct.2022 25.72 -0.46 -1.757066462948816 06.Oct.2022 26.18 -0.23 -0.8708822415751609 05.Oct.2022 26.41 -0.42 -1.5654118524040253 04.Oct.2022 26.83 0.7 2.678913126674321 03.Oct.2022 26.13 0.2 0.7713073659853451 30.Sept.2022 25.93 0.24 0.9342156481121059 29.Sept.2022 25.69 0.34 1.3412228796844181 28.Sept.2022 25.35 -0.15 -0.5882352941176471 27.Sept.2022 25.5 -0.29 -1.1244668476153548 26.Sept.2022 25.79 -0.38 -1.4520443255636224 23.Sept.2022 26.17 -0.43 -1.6165413533834587 22.Sept.2022 26.6 -0.24 -0.8941877794336811 21.Sept.2022 26.84 -0.16 -0.5925925925925926 20.Sept.2022 27 -0.24 -0.8810572687224669 19.Sept.2022 27.24 0.01 0.03672420124862284 16.Sept.2022 27.23 -0.17 -0.6204379562043796 15.Sept.2022 27.4 0.07 0.2561287961946579 14.Sept.2022 27.33 -0.18 -0.6543075245365322 13.Sept.2022 27.51 -0.35 -1.256281407035176 12.Sept.2022 27.86 0.26 0.9420289855072463 09.Sept.2022 27.6 0.23 0.8403361344537815 08.Sept.2022 27.37 0.07 0.2564102564102564 07.Sept.2022 27.3 0.13 0.4784688995215311 06.Sept.2022 27.17 -0.1 -0.3667033370003667 05.Sept.2022 27.27 -0.3 -1.088139281828074 02.Sept.2022 27.57 0.14 0.5103900838497994 01.Sept.2022 27.43 -0.19 -0.6879073135409124 31.Aug.2022 27.62 -0.12 -0.43258832011535686 30.Aug.2022 27.74 -0.03 -0.10803024846957147 29.Aug.2022 27.77 -0.32 -1.1391954432182272 26.Aug.2022 28.09 0.17 0.6088825214899714 25.Aug.2022 27.92 0.22 0.7942238267148014 24.Aug.2022 27.7 -0.28 -1.0007147962830594 23.Aug.2022 27.98 -0.05 -0.17838030681412773 22.Aug.2022 28.03 -0.42 -1.476274165202109 19.Aug.2022 28.45 -0.45 -1.5570934256055364 18.Aug.2022 28.9 -0.18 -0.6189821182943603 17.Aug.2022 29.08 -0.24 -0.8185538881309686 16.Aug.2022 29.32 -0.31 -1.0462369220384746 12.Aug.2022 29.63 -0.37 -1.2333333333333334 11.Aug.2022 30 0.09 0.30090270812437314 10.Aug.2022 29.91 0.35 1.1840324763193504 09.Aug.2022 29.56 0.03 0.1015916017609211 08.Aug.2022 29.53 0.03 0.1016949152542373 05.Aug.2022 29.5 -0.18 -0.6064690026954178 04.Aug.2022 29.68 0.2 0.6784260515603799 03.Aug.2022 29.48 -0.34 -1.1401743796109993 02.Aug.2022 29.82 -0.03 -0.10050251256281408 01.Aug.2022 29.85 0.41 1.392663043478261 29.Jul.2022 29.44 0.11 0.37504261847937265 28.Jul.2022 29.33 0.21 0.7211538461538461 27.Jul.2022 29.12 -0.06 -0.20562028786840303 26.Jul.2022 29.18 -0.08 -0.2734107997265892 25.Jul.2022 29.26 0 0 22.Jul.2022 29.26 0.54 1.8802228412256268 21.Jul.2022 28.72 -0.18 -0.6228373702422145 20.Jul.2022 28.9 0.04 0.1386001386001386 19.Jul.2022 28.86 0.21 0.7329842931937173 18.Jul.2022 28.65 0.12 0.4206098843322818 15.Jul.2022 28.53 0.37 1.3139204545454546 14.Jul.2022 28.16 -0.2 -0.7052186177715092 13.Jul.2022 28.36 -0.21 -0.7350367518375919 12.Jul.2022 28.57 0.18 0.6340260655160268 11.Jul.2022 28.39 -0.11 -0.38596491228070173 08.Jul.2022 28.5 -0.13 -0.4540691582256374 07.Jul.2022 28.63 -0.21 -0.7281553398058253 06.Jul.2022 28.84 -0.03 -0.10391409767925182 05.Jul.2022 28.87 -0.35 -1.1978097193702943 04.Jul.2022 29.22 0 0 01.Jul.2022 29.22 0.19 0.6544953496383052 30.Jun.2022 29.03 0.13 0.44982698961937717 29.Jun.2022 28.9 -0.06 -0.20718232044198895 28.Jun.2022 28.96 -0.33 -1.1266643905769886 27.Jun.2022 29.29 -0.02 -0.06823609689525759 24.Jun.2022 29.31 0.28 0.9645194626248709 22.Jun.2022 29.03 0.25 0.8686587908269632 21.Jun.2022 28.78 0 0 20.Jun.2022 28.78 0.06 0.20891364902506965 17.Jun.2022 28.72 0.33 1.1623811201127157 16.Jun.2022 28.39 -0.16 -0.5604203152364273 15.Jun.2022 28.55 0.03 0.10518934081346423 14.Jun.2022 28.52 -0.23 -0.8 13.Jun.2022 28.75 -0.66 -2.2441346480788846 10.Jun.2022 29.41 -0.55 -1.835781041388518 09.Jun.2022 29.96 -0.34 -1.1221122112211221 08.Jun.2022 30.3 0.04 0.13218770654329148 07.Jun.2022 30.26 -0.21 -0.6892024942566459 03.Jun.2022 30.47 0 0 02.Jun.2022 30.47 -0.18 -0.5872756933115824 01.Jun.2022 30.65 -0.04 -0.13033561420658196 31.May.2022 30.69 -0.31 -1 30.May.2022 31 -0.09 -0.28948214860083626 27.May.2022 31.09 0.24 0.7779578606158833 25.May.2022 30.85 -0.11 -0.355297157622739 24.May.2022 30.96 0.15 0.48685491723466406 23.May.2022 30.81 0.24 0.7850834151128557 20.May.2022 30.57 -0.09 -0.29354207436399216 19.May.2022 30.66 0.31 1.0214168039538716 18.May.2022 30.35 -0.09 -0.2956636005256242 17.May.2022 30.44 0.28 0.9283819628647215 16.May.2022 30.16 0.03 0.09956853634251576 13.May.2022 30.13 -0.14 -0.46250412950115627 12.May.2022 30.27 -0.08 -0.26359143327841844 11.May.2022 30.35 -0.02 -0.0658544616397761 10.May.2022 30.37 0.02 0.06589785831960461 06.May.2022 30.35 -0.2 -0.6546644844517185 05.May.2022 30.55 0.11 0.36136662286465177 04.May.2022 30.44 -0.18 -0.5878510777269759 03.May.2022 30.62 0.1 0.32765399737876805 02.May.2022 30.52 -0.12 -0.391644908616188 29.Apr.2022 30.64 0 0 28.Apr.2022 30.64 -0.33 -1.0655473038424281 27.Apr.2022 30.97 -0.37 -1.1805998723675815 26.Apr.2022 31.34 -0.07 -0.22285896211397643 25.Apr.2022 31.41 -0.16 -0.5068102629078239 22.Apr.2022 31.57 -0.35 -1.0964912280701755 21.Apr.2022 31.92 0.02 0.06269592476489028 20.Apr.2022 31.9 0.27 0.853619981030667 19.Apr.2022 31.63 -0.17 -0.5345911949685535 14.Apr.2022 31.8 -0.16 -0.5006257822277848 13.Apr.2022 31.96 -0.19 -0.5909797822706065 12.Apr.2022 32.15 0 0 11.Apr.2022 32.15 -0.02 -0.062169723344731115 08.Apr.2022 32.17 -0.26 -0.8017267961763799 07.Apr.2022 32.43 -0.06 -0.18467220683287167 06.Apr.2022 32.49 -0.38 -1.1560693641618498 05.Apr.2022 32.87 -0.29 -0.8745476477683957 04.Apr.2022 33.16 0 0 01.Apr.2022 33.16 -0.17 -0.51005100510051 31.Mar.2022 33.33 -0.04 -0.1198681450404555 30.Mar.2022 33.37 -0.04 -0.11972463334331039 29.Mar.2022 33.41 0.39 1.1811023622047243 28.Mar.2022 33.02 -0.14 -0.4221954161640531 25.Mar.2022 33.16 -0.04 -0.12048192771084337 24.Mar.2022 33.2 0 0 23.Mar.2022 33.2 -0.08 -0.2403846153846154 22.Mar.2022 33.28 -0.17 -0.5082212257100149 21.Mar.2022 33.45 -0.12 -0.3574620196604111 18.Mar.2022 33.57 -0.05 -0.148720999405116 17.Mar.2022 33.62 0.21 0.6285543250523795 16.Mar.2022 33.41 0.09 0.27010804321728693 15.Mar.2022 33.32 0.07 0.21052631578947367 14.Mar.2022 33.25 -0.14 -0.4192872117400419 11.Mar.2022 33.39 -0.2 -0.5954153021732659 10.Mar.2022 33.59 -0.22 -0.6506950606329488 09.Mar.2022 33.81 0.29 0.8651551312649165 08.Mar.2022 33.52 -0.13 -0.3863298662704309 07.Mar.2022 33.65 -0.2 -0.5908419497784343 04.Mar.2022 33.85 -0.38 -1.110137306456325 03.Mar.2022 34.23 -0.2 -0.5808887598024978 02.Mar.2022 34.43 -0.14 -0.40497541220711597 01.Mar.2022 34.57 0.15 0.4357931435212086 28.Feb.2022 34.42 0.02 0.05813953488372093 25.Feb.2022 34.4 0.23 0.6731050629206906 24.Feb.2022 34.17 -0.51 -1.4705882352941178 23.Feb.2022 34.68 -0.02 -0.05763688760806916 22.Feb.2022 34.7 -0.15 -0.430416068866571 21.Feb.2022 34.85 -0.03 -0.0860091743119266 18.Feb.2022 34.88 0 0 17.Feb.2022 34.88 0.01 0.028677946659019213 16.Feb.2022 34.87 0.28 0.8094825093957791 15.Feb.2022 34.59 -0.11 -0.3170028818443804 14.Feb.2022 34.7 -0.3 -0.8571428571428571 11.Feb.2022 35 -0.12 -0.3416856492027335 10.Feb.2022 35.12 -0.14 -0.3970504821327283 09.Feb.2022 35.26 0.12 0.3414911781445646 08.Feb.2022 35.14 -0.14 -0.3968253968253968 07.Feb.2022 35.28 -0.15 -0.42337002540220153 04.Feb.2022 35.43 -0.17 -0.47752808988764045 03.Feb.2022 35.6 0.08 0.22522522522522523 02.Feb.2022 35.52 0.09 0.2540220152413209 01.Feb.2022 35.43 0.19 0.5391600454029511 31.Jan.2022 35.24 0.02 0.05678591709256105 28.Jan.2022 35.22 -0.07 -0.19835647492207426 27.Jan.2022 35.29 -0.44 -1.2314581584102995 26.Jan.2022 35.73 -0.03 -0.08389261744966443 25.Jan.2022 35.76 -0.11 -0.30666294954000556 24.Jan.2022 35.87 -0.15 -0.416435313714603 21.Jan.2022 36.02 0.07 0.19471488178025034 20.Jan.2022 35.95 0.07 0.19509476031215162 19.Jan.2022 35.88 -0.12 -0.3333333333333333 18.Jan.2022 36 -0.16 -0.4424778761061947 17.Jan.2022 36.16 -0.2 -0.5500550055005501 14.Jan.2022 36.36 -0.12 -0.32894736842105265 13.Jan.2022 36.48 0.22 0.6067291781577496 12.Jan.2022 36.26 0.36 1.0027855153203342 11.Jan.2022 35.9 0.07 0.19536701088473346 10.Jan.2022 35.83 -0.14 -0.3892132332499305 07.Jan.2022 35.97 0 0 06.Jan.2022 35.97 -0.1 -0.2772387025228722 05.Jan.2022 36.07 0.1 0.2780094523213789 04.Jan.2022 35.97 -0.02 -0.05557099194220617 03.Jan.2022 35.99 -0.17 -0.47013274336283184 31.Dec.2021 36.16 0 0 30.Dec.2021 36.16 -0.07 -0.19321004692243995 29.Dec.2021 36.23 0.08 0.22130013831258644 28.Dec.2021 36.15 -0.06 -0.16570008285004142 27.Dec.2021 36.21 0 0 23.Dec.2021 36.21 -0.06 -0.1654259718775848 22.Dec.2021 36.27 0.04 0.11040574109853712 21.Dec.2021 36.23 -0.19 -0.5216913783635365 20.Dec.2021 36.42 -0.07 -0.1918333790079474 17.Dec.2021 36.49 0.05 0.13721185510428102 16.Dec.2021 36.44 0.12 0.3303964757709251 15.Dec.2021 36.32 -0.15 -0.4112969564025226 14.Dec.2021 36.47 0.08 0.21984061555372356 13.Dec.2021 36.39 0.05 0.1375894331315355 10.Dec.2021 36.34 -0.06 -0.16483516483516483 09.Dec.2021 36.4 0.04 0.11001100110011001 08.Dec.2021 36.36 0.11 0.30344827586206896 07.Dec.2021 36.25 -0.14 -0.3847210772190162 06.Dec.2021 36.39 0.05 0.1375894331315355 03.Dec.2021 36.34 -0.17 -0.4656258559298822 02.Dec.2021 36.51 0.08 0.21959923140269008 01.Dec.2021 36.43 -0.15 -0.4100601421541826 30.Nov.2021 36.58 0.48 1.3296398891966759 29.Nov.2021 36.1 -0.11 -0.3037834852250759 26.Nov.2021 36.21 0.34 0.9478672985781991 25.Nov.2021 35.87 0.09 0.2515371716042482 24.Nov.2021 35.78 -0.24 -0.6662965019433648 23.Nov.2021 36.02 -0.2 -0.5521811154058531 22.Nov.2021 36.22 -0.25 -0.6854949273375377 19.Nov.2021 36.47 0.06 0.16478989288656962 18.Nov.2021 36.41 0.14 0.38599393438103113 17.Nov.2021 36.27 -0.1 -0.27495188342040144 16.Nov.2021 36.37 -0.37 -1.0070767555797495 15.Nov.2021 36.74 0.01 0.027225701061802342 12.Nov.2021 36.73 -0.11 -0.2985884907709012 11.Nov.2021 36.84 -0.41 -1.1006711409395973 10.Nov.2021 37.25 -0.19 -0.5074786324786325 09.Nov.2021 37.44 0.16 0.4291845493562232 08.Nov.2021 37.28 0.12 0.32292787944025836 05.Nov.2021 37.16 0.1 0.26983270372369134 04.Nov.2021 37.06 0 0 03.Nov.2021 37.06 0.02 0.05399568034557235 02.Nov.2021 37.04 0.11 0.29786081776333606 29.Oct.2021 36.93 -0.26 -0.6991126646948105 28.Oct.2021 37.19 -0.03 -0.08060182697474476 27.Oct.2021 37.22 0.14 0.3775620280474649 26.Oct.2021 37.08 0.08 0.21621621621621623 25.Oct.2021 37 -0.11 -0.29641606036108864 22.Oct.2021 37.11 -0.05 -0.13455328310010764 21.Oct.2021 37.16 -0.04 -0.10752688172043011 20.Oct.2021 37.2 0 0 19.Oct.2021 37.2 0.1 0.2695417789757412 18.Oct.2021 37.1 -0.03 -0.08079719903043361 15.Oct.2021 37.13 -0.03 -0.08073196986006459 14.Oct.2021 37.16 0.23 0.6227998916869754 13.Oct.2021 36.93 0.1 0.27151778441487917 12.Oct.2021 36.83 -0.14 -0.37868542061130644 11.Oct.2021 36.97 -0.07 -0.18898488120950324 08.Oct.2021 37.04 -0.02 -0.053966540744738264 07.Oct.2021 37.06 0.09 0.24344062753583987 06.Oct.2021 36.97 -0.25 -0.6716818914562064 05.Oct.2021 37.22 -0.12 -0.32137118371719336 04.Oct.2021 37.34 0.01 0.02678810608090008 01.Oct.2021 37.33 0.12 0.32249395323837676 30.Sept.2021 37.21 -0.23 -0.6143162393162394 29.Sept.2021 37.44 -0.05 -0.13336889837289945 28.Sept.2021 37.49 -0.12 -0.3190640787024727 27.Sept.2021 37.61 -0.09 -0.23872679045092837 24.Sept.2021 37.7 -0.22 -0.580168776371308 23.Sept.2021 37.92 -0.05 -0.1316829075585989 22.Sept.2021 37.97 -0.01 -0.02632964718272775 21.Sept.2021 37.98 0.08 0.21108179419525067 20.Sept.2021 37.9 -0.05 -0.13175230566534915 17.Sept.2021 37.95 -0.03 -0.07898894154818326 16.Sept.2021 37.98 -0.3 -0.7836990595611285 15.Sept.2021 38.28 0 0 14.Sept.2021 38.28 0.06 0.15698587127158556 13.Sept.2021 38.22 -0.15 -0.39093041438623927 10.Sept.2021 38.37 0.08 0.20893183598850876 09.Sept.2021 38.29 0.05 0.1307531380753138 08.Sept.2021 38.24 -0.11 -0.28683181225554105 07.Sept.2021 38.35 -0.12 -0.31193137509747854 06.Sept.2021 38.47 -0.09 -0.23340248962655602 03.Sept.2021 38.56 0.02 0.05189413596263622 02.Sept.2021 38.54 0.08 0.2080083203328133 01.Sept.2021 38.46 0.04 0.10411244143675169 31.Aug.2021 38.42 0.04 0.10422094841063054 30.Aug.2021 38.38 0.08 0.20887728459530025 27.Aug.2021 38.3 0.06 0.15690376569037656 26.Aug.2021 38.24 -0.08 -0.20876826722338204 25.Aug.2021 38.32 -0.11 -0.28623471246422066 24.Aug.2021 38.43 0.07 0.18248175182481752 23.Aug.2021 38.36 0.13 0.34004708344232276 20.Aug.2021 38.23 -0.04 -0.10452051215050953 19.Aug.2021 38.27 -0.06 -0.15653535090007828 18.Aug.2021 38.33 -0.06 -0.15629070070330817 17.Aug.2021 38.39 -0.09 -0.2338877338877339 16.Aug.2021 38.48 0.02 0.052002080083203325 13.Aug.2021 38.46 0.12 0.3129890453834116 12.Aug.2021 38.34 -0.03 -0.07818608287724785 11.Aug.2021 38.37 0.03 0.0782472613458529 10.Aug.2021 38.34 -0.13 -0.3379256563556018 09.Aug.2021 38.47 -0.01 -0.02598752598752599 06.Aug.2021 38.48 -0.32 -0.8247422680412371 05.Aug.2021 38.8 -0.12 -0.30832476875642345 04.Aug.2021 38.92 0.1 0.2575991756826378 03.Aug.2021 38.82 0 0 02.Aug.2021 38.82 0.07 0.18064516129032257 30.Jul.2021 38.75 0.03 0.07747933884297521 29.Jul.2021 38.72 0.3 0.7808433107756377 28.Jul.2021 38.42 -0.1 -0.25960539979231567 27.Jul.2021 38.52 0.06 0.15600624024961 26.Jul.2021 38.46 0.14 0.3653444676409186 23.Jul.2021 38.32 -0.14 -0.3640145605824233 22.Jul.2021 38.46 0.11 0.28683181225554105 21.Jul.2021 38.35 0.01 0.02608242044861763 20.Jul.2021 38.34 -0.09 -0.234192037470726 19.Jul.2021 38.43 0.14 0.3656307129798903 16.Jul.2021 38.29 -0.01 -0.02610966057441253 15.Jul.2021 38.3 0.03 0.07839038411288216 14.Jul.2021 38.27 0.03 0.07845188284518828 13.Jul.2021 38.24 -0.15 -0.3907267517582704 12.Jul.2021 38.39 0.02 0.05212405525149857 09.Jul.2021 38.37 -0.01 -0.026055237102657634 08.Jul.2021 38.38 0.17 0.44490970950013087 07.Jul.2021 38.21 0.06 0.15727391874180865 06.Jul.2021 38.15 -0.05 -0.13089005235602094 05.Jul.2021 38.2 0.03 0.07859575582918522 02.Jul.2021 38.17 -0.04 -0.10468463752944256 01.Jul.2021 38.21 0.05 0.1310272536687631 30.Jun.2021 38.16 0.01 0.02621231979030144 29.Jun.2021 38.15 -0.1 -0.26143790849673204 28.Jun.2021 38.25 -0.16 -0.4165581879718823 25.Jun.2021 38.41 0.02 0.05209690023443605 24.Jun.2021 38.39 0.18 0.4710808688824915 22.Jun.2021 38.21 -0.06 -0.1567807682257643 21.Jun.2021 38.27 0.09 0.2357255107386066 18.Jun.2021 38.18 -0.17 -0.44328552803129073 17.Jun.2021 38.35 -0.68 -1.7422495516269536 16.Jun.2021 39.03 -0.02 -0.05121638924455826 15.Jun.2021 39.05 -0.02 -0.051190171487074485 14.Jun.2021 39.07 -0.04 -0.10227563283047814 11.Jun.2021 39.11 -0.11 -0.2804691483936767 10.Jun.2021 39.22 -0.14 -0.3556910569105691 09.Jun.2021 39.36 0.22 0.5620848237097599 08.Jun.2021 39.14 0.06 0.1535312180143296 07.Jun.2021 39.08 -0.01 -0.025581990278843694 04.Jun.2021 39.09 0.13 0.3336755646817248 03.Jun.2021 38.96 -0.19 -0.48531289910600256 02.Jun.2021 39.15 -0.12 -0.30557677616501144 01.Jun.2021 39.27 0.17 0.43478260869565216 31.May.2021 39.1 0.1 0.2564102564102564 28.May.2021 39 -0.11 -0.2812579902838149 27.May.2021 39.11 -0.12 -0.3058883507519755 26.May.2021 39.23 0.06 0.15317845289762574 25.May.2021 39.17 0.27 0.6940874035989717 21.May.2021 38.9 0.01 0.025713551041398816 20.May.2021 38.89 -0.06 -0.1540436456996149 19.May.2021 38.95 0.04 0.10280133641737342 18.May.2021 38.91 0.24 0.6206361520558572 17.May.2021 38.67 -0.07 -0.18069179143004646 14.May.2021 38.74 0.06 0.15511892450879008 12.May.2021 38.68 -0.3 -0.7696254489481785 11.May.2021 38.98 -0.06 -0.15368852459016394 10.May.2021 39.04 0.08 0.2053388090349076 07.May.2021 38.96 0.19 0.4900696414753676 06.May.2021 38.77 0.18 0.46644208344130605 05.May.2021 38.59 -0.11 -0.2842377260981912 04.May.2021 38.7 -0.05 -0.12903225806451613 03.May.2021 38.75 -0.08 -0.20602626834921453 30.Apr.2021 38.83 -0.09 -0.2312435765673176 29.Apr.2021 38.92 0.02 0.05141388174807198 28.Apr.2021 38.9 -0.09 -0.23082841754295974 27.Apr.2021 38.99 0.04 0.10269576379974327 26.Apr.2021 38.95 -0.03 -0.07696254489481785 23.Apr.2021 38.98 0.15 0.38629925315477726 22.Apr.2021 38.83 0.01 0.02575991756826378 21.Apr.2021 38.82 -0.01 -0.025753283543651816 20.Apr.2021 38.83 0.07 0.18059855521155832 19.Apr.2021 38.76 0.06 0.15503875968992248 16.Apr.2021 38.7 0.01 0.025846471956577927 15.Apr.2021 38.69 0.04 0.1034928848641656 14.Apr.2021 38.65 0.06 0.15548069448043533 13.Apr.2021 38.59 0.06 0.15572281339216196 12.Apr.2021 38.53 0.08 0.20806241872561768 09.Apr.2021 38.45 -0.17 -0.44018643190056966 08.Apr.2021 38.62 0.07 0.1815823605706874 07.Apr.2021 38.55 0.2 0.5215123859191656 06.Apr.2021 38.35 0.24 0.6297559695617948 01.Apr.2021 38.11 0.13 0.34228541337546076 31.Mar.2021 37.98 0.1 0.26399155227032733 30.Mar.2021 37.88 -0.33 -0.863648259617901 29.Mar.2021 38.21 -0.05 -0.13068478829064298 26.Mar.2021 38.26 -0.12 -0.3126628452318916 25.Mar.2021 38.38 -0.03 -0.07810466024472794 24.Mar.2021 38.41 -0.09 -0.23376623376623376 23.Mar.2021 38.5 -0.08 -0.20736132711249353 22.Mar.2021 38.58 0.15 0.39032006245121 19.Mar.2021 38.43 -0.06 -0.1558846453624318 18.Mar.2021 38.49 -0.07 -0.18153526970954356 17.Mar.2021 38.56 -0.12 -0.31023784901758017 16.Mar.2021 38.68 -0.01 -0.025846471956577927 15.Mar.2021 38.69 0 0 12.Mar.2021 38.69 -0.12 -0.3091986601391394 11.Mar.2021 38.81 0.18 0.46595909914574163 10.Mar.2021 38.63 0.02 0.0518000518000518 09.Mar.2021 38.61 0.17 0.4422476586888658 08.Mar.2021 38.44 -0.1 -0.2594706798131811 05.Mar.2021 38.54 -0.46 -1.1794871794871795 04.Mar.2021 39 -0.09 -0.23023791250959325 03.Mar.2021 39.09 0 0 02.Mar.2021 39.09 0 0 01.Mar.2021 39.09 -0.06 -0.1532567049808429 26.Feb.2021 39.15 -0.34 -0.8609774626487718 25.Feb.2021 39.49 0.22 0.5602240896358543 24.Feb.2021 39.27 -0.09 -0.22865853658536586 23.Feb.2021 39.36 -0.12 -0.303951367781155 22.Feb.2021 39.48 0.1 0.25393600812595224 19.Feb.2021 39.38 0.11 0.2801120448179272 18.Feb.2021 39.27 0.05 0.12748597654258031 17.Feb.2021 39.22 -0.27 -0.6837173968093189 16.Feb.2021 39.49 -0.12 -0.3029537995455693 15.Feb.2021 39.61 -0.03 -0.07568113017154389 12.Feb.2021 39.64 -0.21 -0.5269761606022585 11.Feb.2021 39.85 0.04 0.1004772670183371 10.Feb.2021 39.81 0.15 0.37821482602118 09.Feb.2021 39.66 0.14 0.354251012145749 08.Feb.2021 39.52 0.12 0.30456852791878175 05.Feb.2021 39.4 0.08 0.2034587995930824 04.Feb.2021 39.32 -0.19 -0.480890913692736 03.Feb.2021 39.51 0 0 02.Feb.2021 39.51 -0.25 -0.6287726358148893 01.Feb.2021 39.76 -0.16 -0.40080160320641284 29.Jan.2021 39.92 -0.02 -0.0500751126690035 28.Jan.2021 39.94 0.16 0.4022121669180493 27.Jan.2021 39.78 -0.3 -0.7485029940119761 26.Jan.2021 40.08 0.14 0.35052578868302453 25.Jan.2021 39.94 -0.1 -0.24975024975024976 22.Jan.2021 40.04 0.06 0.1500750375187594 21.Jan.2021 39.98 0.15 0.3766005523474768 20.Jan.2021 39.83 -0.13 -0.3253253253253253 19.Jan.2021 39.96 0.19 0.4777470455116922 18.Jan.2021 39.77 -0.15 -0.375751503006012 15.Jan.2021 39.92 -0.08 -0.2 14.Jan.2021 40 -0.09 -0.22449488650536292 13.Jan.2021 40.09 0.09 0.225 12.Jan.2021 40 -0.06 -0.14977533699450823 11.Jan.2021 40.06 -0.44 -1.0864197530864197 08.Jan.2021 40.5 0 0 07.Jan.2021 40.5 -0.18 -0.4424778761061947 06.Jan.2021 40.68 0.1 0.2464268112370626 05.Jan.2021 40.58 -0.07 -0.17220172201722017 04.Jan.2021 40.65 0.12 0.29607698001480387 31.Dec.2020 40.53 -0.1 -0.24612355402412012 30.Dec.2020 40.63 0.1 0.2467308166790032 29.Dec.2020 40.53 0.15 0.37147102526002973 28.Dec.2020 40.38 0.09 0.22338049143708116 23.Dec.2020 40.29 -0.05 -0.12394645513138325 22.Dec.2020 40.34 -0.03 -0.07431260837255388 21.Dec.2020 40.37 -0.08 -0.19777503090234858 18.Dec.2020 40.45 -0.09 -0.2220029600394672 17.Dec.2020 40.54 0.27 0.6704742984852248 16.Dec.2020 40.27 0.03 0.07455268389662027 15.Dec.2020 40.24 -0.03 -0.07449714427613609 14.Dec.2020 40.27 0.12 0.298879202988792 11.Dec.2020 40.15 -0.01 -0.0249003984063745 10.Dec.2020 40.16 0.16 0.4 09.Dec.2020 40 -0.07 -0.1746942850012478 08.Dec.2020 40.07 -0.03 -0.07481296758104738 07.Dec.2020 40.1 0.03 0.07486897928624907 04.Dec.2020 40.07 0 0 03.Dec.2020 40.07 0.33 0.8303975842979366 02.Dec.2020 39.74 0.24 0.6075949367088608 01.Dec.2020 39.5 -0.1 -0.25252525252525254 30.Nov.2020 39.6 0.17 0.4311437991377124 27.Nov.2020 39.43 0.13 0.33078880407124683 26.Nov.2020 39.3 0 0 25.Nov.2020 39.3 0.13 0.3318866479448558 24.Nov.2020 39.17 0.02 0.05108556832694764 23.Nov.2020 39.15 -0.02 -0.05105948429920858 20.Nov.2020 39.17 0.14 0.3586984370996669 19.Nov.2020 39.03 -0.1 -0.2555583950932788 18.Nov.2020 39.13 -0.01 -0.025549310168625446 17.Nov.2020 39.14 0.21 0.5394297456974056 16.Nov.2020 38.93 0.03 0.07712082262210797 13.Nov.2020 38.9 0.17 0.4389362251484637 12.Nov.2020 38.73 0.19 0.4929942916450441 11.Nov.2020 38.54 -0.1 -0.2587991718426501 10.Nov.2020 38.64 -0.29 -0.7449267916773696 09.Nov.2020 38.93 -0.15 -0.38382804503582396 06.Nov.2020 39.08 0.12 0.3080082135523614 05.Nov.2020 38.96 0.41 1.0635538261997406 04.Nov.2020 38.55 0.03 0.0778816199376947 03.Nov.2020 38.52 0.3 0.7849293563579278 02.Nov.2020 38.22 -0.17 -0.44282365199270646 30.Oct.2020 38.39 -0.02 -0.05206977349648529 29.Oct.2020 38.41 -0.13 -0.33731188375713544 28.Oct.2020 38.54 -0.29 -0.7468452227659027 27.Oct.2020 38.83 0.1 0.2581977794990963 26.Oct.2020 38.73 -0.04 -0.10317255610007738 23.Oct.2020 38.77 0.02 0.05161290322580645 22.Oct.2020 38.75 -0.17 -0.4367934224049332 21.Oct.2020 38.92 0.09 0.23177955189286634 20.Oct.2020 38.83 0.09 0.2323180175529169 19.Oct.2020 38.74 0.15 0.3887017362010884 16.Oct.2020 38.59 0.13 0.3380135205408216 15.Oct.2020 38.46 -0.18 -0.4658385093167702 14.Oct.2020 38.64 0.08 0.2074688796680498 13.Oct.2020 38.56 -0.17 -0.4389362251484637 12.Oct.2020 38.73 0.07 0.1810657009829281 09.Oct.2020 38.66 0.28 0.7295466388744137 08.Oct.2020 38.38 0 0 07.Oct.2020 38.38 -0.08 -0.2080083203328133 06.Oct.2020 38.46 -0.01 -0.02599428125812321 05.Oct.2020 38.47 0.21 0.5488761108207004 02.Oct.2020 38.26 0.02 0.05230125523012552 01.Oct.2020 38.24 0.1 0.26219192448872575 30.Sept.2020 38.14 -0.1 -0.2615062761506276 29.Sept.2020 38.24 0.24 0.631578947368421 28.Sept.2020 38 0.1 0.2638522427440633 25.Sept.2020 37.9 -0.03 -0.07909306617453203 24.Sept.2020 37.93 -0.14 -0.3677436301549777 23.Sept.2020 38.07 -0.14 -0.36639623135304894 22.Sept.2020 38.21 -0.08 -0.20893183598850876 21.Sept.2020 38.29 -0.23 -0.5970924195223261 18.Sept.2020 38.52 0.08 0.2081165452653486 17.Sept.2020 38.44 -0.09 -0.23358422008824292 16.Sept.2020 38.53 0.03 0.07792207792207792 15.Sept.2020 38.5 -0.09 -0.23322104172065303 14.Sept.2020 38.59 0.21 0.5471599791558103 11.Sept.2020 38.38 -0.14 -0.363447559709242 10.Sept.2020 38.52 0.23 0.6006790284669626 09.Sept.2020 38.29 0.08 0.2093692750588851 08.Sept.2020 38.21 -0.09 -0.2349869451697128 07.Sept.2020 38.3 0.04 0.10454783063251437 04.Sept.2020 38.26 -0.19 -0.494148244473342 03.Sept.2020 38.45 0.12 0.31307070180015656 02.Sept.2020 38.33 -0.25 -0.6480041472265422 01.Sept.2020 38.58 0.12 0.31201248049922 31.Aug.2020 38.46 0.11 0.28683181225554105 28.Aug.2020 38.35 0.2 0.5242463958060288 27.Aug.2020 38.15 -0.02 -0.05239717055279015 26.Aug.2020 38.17 -0.07 -0.18305439330543932 25.Aug.2020 38.24 -0.15 -0.3907267517582704 24.Aug.2020 38.39 0.19 0.4973821989528796 21.Aug.2020 38.2 -0.26 -0.6760270410816432 20.Aug.2020 38.46 -0.29 -0.7483870967741936 19.Aug.2020 38.75 0.03 0.07747933884297521 18.Aug.2020 38.72 0.3 0.7808433107756377 17.Aug.2020 38.42 0.14 0.3657262277951933 14.Aug.2020 38.28 -0.05 -0.13044612575006523 13.Aug.2020 38.33 0.17 0.44549266247379454 12.Aug.2020 38.16 -0.06 -0.15698587127158556 11.Aug.2020 38.22 -0.1 -0.2609603340292276 10.Aug.2020 38.32 0.08 0.20920502092050208 07.Aug.2020 38.24 -0.26 -0.6753246753246753 06.Aug.2020 38.5 -0.05 -0.1297016861219196 05.Aug.2020 38.55 0.47 1.2342436974789917 04.Aug.2020 38.08 0.13 0.3425559947299078 03.Aug.2020 37.95 -0.38 -0.9913905557004957 31.Jul.2020 38.33 0.12 0.31405391258832765 30.Jul.2020 38.21 0.16 0.4204993429697766 29.Jul.2020 38.05 0.06 0.1579362990260595 28.Jul.2020 37.99 -0.04 -0.1051801209571391 27.Jul.2020 38.03 0.53 1.4133333333333333 24.Jul.2020 37.5 0 0 23.Jul.2020 37.5 0.02 0.05336179295624333 22.Jul.2020 37.48 0.51 1.3794968893697592 21.Jul.2020 36.97 0.16 0.43466449334419993 20.Jul.2020 36.81 0.02 0.05436259853220984 17.Jul.2020 36.79 0.02 0.054392167527875984 16.Jul.2020 36.77 0.08 0.21804306350504224 15.Jul.2020 36.69 0.14 0.38303693570451436 14.Jul.2020 36.55 0.18 0.4949133901567226 13.Jul.2020 36.37 0.03 0.0825536598789213 10.Jul.2020 36.34 -0.01 -0.027510316368638238 09.Jul.2020 36.35 0 0 08.Jul.2020 36.35 0.19 0.5254424778761062 07.Jul.2020 36.16 -0.11 -0.30328094844223874 06.Jul.2020 36.27 0.29 0.8060033351862146 03.Jul.2020 35.98 -0.05 -0.13877324451845685 02.Jul.2020 36.03 0.16 0.4460551993309172 01.Jul.2020 35.87 -0.05 -0.13919821826280623 30.Jun.2020 35.92 -0.11 -0.30530113794060504 29.Jun.2020 36.03 0.14 0.3900808024519365 26.Jun.2020 35.89 -0.02 -0.0556947925368978 25.Jun.2020 35.91 -0.05 -0.13904338153503892 24.Jun.2020 35.96 -0.03 -0.08335648791330925 22.Jun.2020 35.99 0.15 0.4185267857142857 19.Jun.2020 35.84 0.04 0.11173184357541899 18.Jun.2020 35.8 0.05 0.13986013986013987 17.Jun.2020 35.75 -0.13 -0.36231884057971014 16.Jun.2020 35.88 -0.02 -0.055710306406685235 15.Jun.2020 35.9 -0.04 -0.11129660545353366 12.Jun.2020 35.94 -0.19 -0.5258787711043454 11.Jun.2020 36.13 0.17 0.4727474972191324 10.Jun.2020 35.96 -0.04 -0.1111111111111111 09.Jun.2020 36 0.12 0.33444816053511706 08.Jun.2020 35.88 0.14 0.39171796306659207 05.Jun.2020 35.74 0.11 0.30872859949480774 04.Jun.2020 35.63 0.18 0.5077574047954866 03.Jun.2020 35.45 0.04 0.11296243998870376 02.Jun.2020 35.41 0.2 0.5680204487361545 29.May.2020 35.21 0.32 0.9171682430495844 28.May.2020 34.89 0.23 0.6635891517599538 27.May.2020 34.66 0.12 0.3474232773595831 26.May.2020 34.54 0.22 0.6410256410256411 25.May.2020 34.32 0 0 22.May.2020 34.32 -0.18 -0.5217391304347826 20.May.2020 34.5 0.21 0.6124234470691163 19.May.2020 34.29 0.25 0.7344300822561692 18.May.2020 34.04 0.02 0.058788947677836566 15.May.2020 34.02 0.13 0.3835939805252287 14.May.2020 33.89 -0.23 -0.6740914419695193 13.May.2020 34.12 0.07 0.2055800293685756 12.May.2020 34.05 0.13 0.38325471698113206 11.May.2020 33.92 -0.04 -0.11778563015312132 08.May.2020 33.96 0.23 0.6818855618144085 07.May.2020 33.73 -0.15 -0.4427390791027155 06.May.2020 33.88 -0.3 -0.8777062609713283 05.May.2020 34.18 -0.16 -0.46592894583576006 04.May.2020 34.34 0.17 0.4975124378109453 30.Apr.2020 34.17 0.08 0.23467292461132297 29.Apr.2020 34.09 0.12 0.3532528701795702 28.Apr.2020 33.97 0.04 0.11788977306218686 27.Apr.2020 33.93 0.27 0.8021390374331551 24.Apr.2020 33.66 0.15 0.4476275738585497 23.Apr.2020 33.51 -0.03 -0.08944543828264759 22.Apr.2020 33.54 -0.27 -0.7985803016858918 21.Apr.2020 33.81 0.01 0.029585798816568046 20.Apr.2020 33.8 -0.18 -0.5297233666862861 17.Apr.2020 33.98 0.06 0.17688679245283018 16.Apr.2020 33.92 0.03 0.08852168781351431 15.Apr.2020 33.89 -0.19 -0.5575117370892019 14.Apr.2020 34.08 0.25 0.7389890629618682 09.Apr.2020 33.83 0.32 0.9549388242315726 08.Apr.2020 33.51 -0.31 -0.9166173861620343 07.Apr.2020 33.82 0.54 1.6225961538461537 06.Apr.2020 33.28 0.01 0.03005710850616171 03.Apr.2020 33.27 -0.47 -1.3930053349140485 02.Apr.2020 33.74 -0.06 -0.17751479289940827 01.Apr.2020 33.8 0.02 0.05920663114268798 31.Mar.2020 33.78 -0.35 -1.0254907705830647 30.Mar.2020 34.13 0.06 0.1761080129145876 27.Mar.2020 34.07 0.19 0.5608028335301063 26.Mar.2020 33.88 0.75 2.263809236341684 25.Mar.2020 33.13 0.44 1.345977363107984 24.Mar.2020 32.69 -0.16 -0.487062404870624 23.Mar.2020 32.85 -0.14 -0.4243710215216732 20.Mar.2020 32.99 0.01 0.030321406913280776 19.Mar.2020 32.98 0.12 0.36518563603164944 18.Mar.2020 32.86 -0.81 -2.4057024057024057 17.Mar.2020 33.67 -0.87 -2.5188187608569774 16.Mar.2020 34.54 -0.39 -1.116518751789293 13.Mar.2020 34.93 -0.58 -1.6333427203604618 12.Mar.2020 35.51 -0.84 -2.3108665749656123 11.Mar.2020 36.35 -0.2 -0.5471956224350205 10.Mar.2020 36.55 -0.45 -1.2162162162162162 09.Mar.2020 37 0.27 0.7350939286686632 06.Mar.2020 36.73 0.49 1.3520971302428255 05.Mar.2020 36.24 0.22 0.6107717934480844 04.Mar.2020 36.02 -0.04 -0.11092623405435385 03.Mar.2020 36.06 0.12 0.333889816360601 02.Mar.2020 35.94 0.52 1.4680971202710333 28.Feb.2020 35.42 -0.03 -0.0846262341325811 27.Feb.2020 35.45 0.42 1.1989723094490436 26.Feb.2020 35.03 0 0 25.Feb.2020 35.03 -0.06 -0.17098888572242804 24.Feb.2020 35.09 0.05 0.14269406392694065 21.Feb.2020 35.04 0.12 0.3436426116838488 20.Feb.2020 34.92 0.16 0.46029919447640966 19.Feb.2020 34.76 -0.07 -0.20097616996841802 18.Feb.2020 34.83 -0.09 -0.25773195876288657 17.Feb.2020 34.92 -0.05 -0.1429796968830426 14.Feb.2020 34.97 0.02 0.05722460658082976 13.Feb.2020 34.95 -0.13 -0.37058152793614596 12.Feb.2020 35.08 -0.05 -0.14232849416453175 11.Feb.2020 35.13 -0.03 -0.08532423208191127 10.Feb.2020 35.16 -0.11 -0.3118797845194216 07.Feb.2020 35.27 0.02 0.05673758865248227 06.Feb.2020 35.25 -0.08 -0.22643645626945938 05.Feb.2020 35.33 -0.18 -0.5068994649394537 04.Feb.2020 35.51 -0.06 -0.1686814731515322 03.Feb.2020 35.57 -0.05 -0.1403705783267827 31.Jan.2020 35.62 0.18 0.5079006772009029 30.Jan.2020 35.44 0.11 0.31135012737050666 29.Jan.2020 35.33 0.01 0.028312570781426953 28.Jan.2020 35.32 -0.03 -0.08486562942008487 27.Jan.2020 35.35 0.13 0.3691084611016468 24.Jan.2020 35.22 -0.08 -0.22662889518413598 23.Jan.2020 35.3 0.08 0.2271436683702442 22.Jan.2020 35.22 -0.04 -0.11344299489506524 21.Jan.2020 35.26 0.08 0.2274019329164298 20.Jan.2020 35.18 -0.05 -0.1419244961680386 17.Jan.2020 35.23 -0.11 -0.311262026032824 16.Jan.2020 35.34 -0.06 -0.1694915254237288 15.Jan.2020 35.4 0.16 0.4540295119182747 14.Jan.2020 35.24 0.01 0.02838489923360772 13.Jan.2020 35.23 0.03 0.08522727272727272 10.Jan.2020 35.2 -0.03 -0.08515469770082316 09.Jan.2020 35.23 -0.11 -0.311262026032824 08.Jan.2020 35.34 -0.13 -0.3665069072455596 07.Jan.2020 35.47 -0.14 -0.39314799213704016 06.Jan.2020 35.61 0.1 0.28161081385525205 03.Jan.2020 35.51 0.11 0.3107344632768362 02.Jan.2020 35.4 -0.11 -0.30977189524077725 31.Dec.2019 35.51 0.04 0.11277135607555681 30.Dec.2019 35.47 0.05 0.1411631846414455 27.Dec.2019 35.42 0.24 0.6822057987492893 23.Dec.2019 35.18 0.02 0.05688282138794084 20.Dec.2019 35.16 -0.11 -0.3118797845194216 19.Dec.2019 35.27 -0.09 -0.25452488687782804 18.Dec.2019 35.36 -0.14 -0.39436619718309857 17.Dec.2019 35.5 -0.02 -0.05630630630630631 16.Dec.2019 35.52 0.09 0.2540220152413209 13.Dec.2019 35.43 0 0 12.Dec.2019 35.43 0.14 0.3967129498441485 11.Dec.2019 35.29 0.09 0.2556818181818182 10.Dec.2019 35.2 0 0 09.Dec.2019 35.2 0.12 0.34207525655644244 06.Dec.2019 35.08 -0.15 -0.42577348850411584 05.Dec.2019 35.23 -0.13 -0.36764705882352944 04.Dec.2019 35.36 0.14 0.3975014196479273 03.Dec.2019 35.22 0.14 0.3990877993158495 02.Dec.2019 35.08 0.04 0.1141552511415525 29.Nov.2019 35.04 -0.04 -0.11402508551881414 28.Nov.2019 35.08 0.01 0.028514399771884802 27.Nov.2019 35.07 -0.05 -0.14236902050113895 26.Nov.2019 35.12 0 0 25.Nov.2019 35.12 -0.07 -0.19892014776925263 22.Nov.2019 35.19 -0.08 -0.22682166146867025 21.Nov.2019 35.27 -0.06 -0.16982734220209453 20.Nov.2019 35.33 0.05 0.1417233560090703 19.Nov.2019 35.28 0.01 0.02835270768358378 18.Nov.2019 35.27 0.11 0.31285551763367464 15.Nov.2019 35.16 0.11 0.31383737517831667 14.Nov.2019 35.05 0.02 0.05709391949757351 13.Nov.2019 35.03 0.07 0.20022883295194507 12.Nov.2019 34.96 -0.11 -0.3136583974907328 11.Nov.2019 35.07 0.07 0.2 08.Nov.2019 35 -0.23 -0.6528526823729776 07.Nov.2019 35.23 -0.15 -0.423968343697004 06.Nov.2019 35.38 0.01 0.02827254735651682 05.Nov.2019 35.37 -0.29 -0.8132361189007291 04.Nov.2019 35.66 -0.08 -0.2238388360380526 31.Oct.2019 35.74 0.21 0.591049817056009 30.Oct.2019 35.53 0.02 0.056322162771050406 29.Oct.2019 35.51 0.1 0.2824060999717594 28.Oct.2019 35.41 -0.12 -0.3377427526034337 25.Oct.2019 35.53 -0.07 -0.19662921348314608 24.Oct.2019 35.6 -0.06 -0.16825574873808188 23.Oct.2019 35.66 0 0 22.Oct.2019 35.66 0 0 21.Oct.2019 35.66 -0.02 -0.05605381165919283 18.Oct.2019 35.68 0.03 0.08415147265077139 17.Oct.2019 35.65 0.22 0.6209427039232289 16.Oct.2019 35.43 0.1 0.2830455703368242 15.Oct.2019 35.33 -0.09 -0.2540937323546019 14.Oct.2019 35.42 -0.06 -0.16910935738444194 11.Oct.2019 35.48 0.04 0.11286681715575621 10.Oct.2019 35.44 -0.01 -0.028208744710860368 09.Oct.2019 35.45 -0.01 -0.02820078962210942 08.Oct.2019 35.46 -0.07 -0.19701660568533633 07.Oct.2019 35.53 0.07 0.19740552735476594 04.Oct.2019 35.46 -0.04 -0.11267605633802817 03.Oct.2019 35.5 0.2 0.56657223796034 02.Oct.2019 35.3 0.15 0.4267425320056899 01.Oct.2019 35.15 -0.07 -0.19875070982396364 30.Sept.2019 35.22 -0.12 -0.3395585738539898 27.Sept.2019 35.34 -0.11 -0.31029619181946405 26.Sept.2019 35.45 -0.13 -0.36537380550871273 25.Sept.2019 35.58 0.01 0.028113578858588697 24.Sept.2019 35.57 0.07 0.19718309859154928 23.Sept.2019 35.5 0.03 0.08457851705666761 20.Sept.2019 35.47 -0.1 -0.281135788585887 19.Sept.2019 35.57 0.01 0.0281214848143982 18.Sept.2019 35.56 0.13 0.36692068868190797 17.Sept.2019 35.43 0.06 0.16963528413910092 16.Sept.2019 35.37 -0.18 -0.5063291139240507 13.Sept.2019 35.55 -0.1 -0.2805049088359046 12.Sept.2019 35.65 0.3 0.8486562942008486 11.Sept.2019 35.35 -0.21 -0.5905511811023622 10.Sept.2019 35.56 -0.12 -0.336322869955157 09.Sept.2019 35.68 -0.06 -0.16787912702853947 06.Sept.2019 35.74 -0.05 -0.13970382788488406 05.Sept.2019 35.79 0.05 0.13989927252378287 04.Sept.2019 35.74 0.09 0.25245441795231416 03.Sept.2019 35.65 0.03 0.08422234699606962 02.Sept.2019 35.62 -0.31 -0.8627887559142777 30.Aug.2019 35.93 -0.11 -0.3052164261931188 29.Aug.2019 36.04 -0.07 -0.1938521185267239 28.Aug.2019 36.11 0.13 0.3613118399110617 27.Aug.2019 35.98 0.06 0.16703786191536749 26.Aug.2019 35.92 0.18 0.5036373810856184 23.Aug.2019 35.74 -0.06 -0.16759776536312848 22.Aug.2019 35.8 -0.1 -0.2785515320334262 21.Aug.2019 35.9 0.01 0.027862914460852605 20.Aug.2019 35.89 0.02 0.05575689991636465 19.Aug.2019 35.87 -0.11 -0.3057254030016676 16.Aug.2019 35.98 -0.04 -0.1110494169905608 14.Aug.2019 36.02 0.04 0.11117287381878821 13.Aug.2019 35.98 -0.03 -0.0833101916134407 12.Aug.2019 36.01 0.08 0.22265516281658781 09.Aug.2019 35.93 -0.05 -0.13896609227348528 08.Aug.2019 35.98 -0.28 -0.7722007722007722 07.Aug.2019 36.26 0.38 1.0590858416945375 06.Aug.2019 35.88 0.01 0.027878449958182325 05.Aug.2019 35.87 0.31 0.8717660292463442 02.Aug.2019 35.56 0.28 0.7936507936507936 01.Aug.2019 35.28 -0.25 -0.7036307345904869 31.Jul.2019 35.53 0.05 0.14092446448703494 30.Jul.2019 35.48 0.03 0.0846262341325811 29.Jul.2019 35.45 0.03 0.08469791078486731 26.Jul.2019 35.42 -0.2 -0.5614823133071308 25.Jul.2019 35.62 0.13 0.3663003663003663 24.Jul.2019 35.49 0.08 0.2259248799774075 23.Jul.2019 35.41 -0.2 -0.5616399887672002 22.Jul.2019 35.61 -0.01 -0.02807411566535654 19.Jul.2019 35.62 0.06 0.1687289088863892 18.Jul.2019 35.56 0.04 0.11261261261261261 17.Jul.2019 35.52 0.08 0.22573363431151242 16.Jul.2019 35.44 -0.08 -0.22522522522522523 15.Jul.2019 35.52 0.14 0.395703787450537 12.Jul.2019 35.38 -0.12 -0.3380281690140845 11.Jul.2019 35.5 0.01 0.02817695125387433 10.Jul.2019 35.49 0.04 0.11283497884344147 09.Jul.2019 35.45 -0.1 -0.2812939521800281 08.Jul.2019 35.55 -0.01 -0.0281214848143982 05.Jul.2019 35.56 -0.25 -0.6981290142418319 04.Jul.2019 35.81 0.01 0.027932960893854747 03.Jul.2019 35.8 0.14 0.3925967470555244 02.Jul.2019 35.66 0.02 0.05611672278338945 01.Jul.2019 35.64 -0.14 -0.3912800447177194 28.Jun.2019 35.78 0.09 0.2521714766040908 27.Jun.2019 35.69 0.01 0.028026905829596414 26.Jun.2019 35.68 -0.11 -0.3073484213467449 25.Jun.2019 35.79 0.05 0.13989927252378287 24.Jun.2019 35.74 0.21 0.591049817056009 21.Jun.2019 35.53 0.02 0.056322162771050406 20.Jun.2019 35.51 0.39 1.1104783599088839 19.Jun.2019 35.12 0.03 0.08549444286121402 18.Jun.2019 35.09 0.11 0.31446540880503143 17.Jun.2019 34.98 -0.01 -0.02857959416976279 14.Jun.2019 34.99 -0.05 -0.14269406392694065 13.Jun.2019 35.04 -0.12 -0.3412969283276451 12.Jun.2019 35.16 -0.01 -0.028433323855558714 11.Jun.2019 35.17 -0.04 -0.1136040897472309 07.Jun.2019 35.21 0.34 0.9750501864066533 06.Jun.2019 34.87 0 0 05.Jun.2019 34.87 0.07 0.20114942528735633 04.Jun.2019 34.8 0.2 0.5780346820809249 03.Jun.2019 34.6 0.22 0.6399069226294357 31.May.2019 34.38 0.08 0.23323615160349853 29.May.2019 34.3 -0.09 -0.2617039837161966 28.May.2019 34.39 -0.02 -0.05812263876780006 27.May.2019 34.41 0.01 0.029069767441860465 24.May.2019 34.4 0.23 0.6731050629206906 23.May.2019 34.17 -0.08 -0.23357664233576642 22.May.2019 34.25 0.04 0.1169248757673195 21.May.2019 34.21 -0.06 -0.17508024511234316 20.May.2019 34.27 -0.07 -0.203843913803145 17.May.2019 34.34 0 0 16.May.2019 34.34 0.01 0.029129041654529567 15.May.2019 34.33 -0.03 -0.08731082654249127 14.May.2019 34.36 -0.12 -0.3480278422273782 13.May.2019 34.48 0.03 0.08708272859216255 10.May.2019 34.45 0.09 0.2619324796274738 08.May.2019 34.36 0.04 0.11655011655011654 07.May.2019 34.32 0.02 0.05830903790087463 06.May.2019 34.3 0.07 0.20449897750511248 03.May.2019 34.23 -0.05 -0.14585764294049008 02.May.2019 34.28 -0.05 -0.14564520827264782 30.Apr.2019 34.33 0.21 0.6154747948417351 29.Apr.2019 34.12 -0.01 -0.02929973630237328 26.Apr.2019 34.13 0.07 0.20551967116852612 25.Apr.2019 34.06 -0.16 -0.46756282875511396 24.Apr.2019 34.22 0.02 0.05847953216374269 23.Apr.2019 34.2 -0.16 -0.46565774155995343 18.Apr.2019 34.36 -0.1 -0.2901915264074289 17.Apr.2019 34.46 0.02 0.05807200929152149 16.Apr.2019 34.44 -0.04 -0.11600928074245939 15.Apr.2019 34.48 -0.1 -0.2891844997108155 12.Apr.2019 34.58 0.08 0.2318840579710145 11.Apr.2019 34.5 0.11 0.319860424542018 10.Apr.2019 34.39 -0.06 -0.1741654571843251 09.Apr.2019 34.45 0.03 0.08715862870424172 08.Apr.2019 34.42 0.18 0.5257009345794392 05.Apr.2019 34.24 0.04 0.11695906432748537 04.Apr.2019 34.2 -0.04 -0.11682242990654206 03.Apr.2019 34.24 0.05 0.14624159110851126 02.Apr.2019 34.19 -0.08 -0.23344032681645754 01.Apr.2019 34.27 -0.01 -0.029171528588098017 29.Mar.2019 34.28 -0.05 -0.14564520827264782 28.Mar.2019 34.33 -0.07 -0.20348837209302326 27.Mar.2019 34.4 -0.07 -0.20307513780098638 26.Mar.2019 34.47 -0.06 -0.1737619461337967 25.Mar.2019 34.53 0.09 0.2613240418118467 22.Mar.2019 34.44 -0.16 -0.4624277456647399 21.Mar.2019 34.6 0.12 0.3480278422273782 20.Mar.2019 34.48 0.03 0.08708272859216255 19.Mar.2019 34.45 0 0 18.Mar.2019 34.45 0.05 0.14534883720930233 15.Mar.2019 34.4 0.13 0.3793405310767435 14.Mar.2019 34.27 0.03 0.08761682242990654 13.Mar.2019 34.24 0.09 0.2635431918008785 12.Mar.2019 34.15 0.09 0.26423957721667646 11.Mar.2019 34.06 0.01 0.02936857562408223 08.Mar.2019 34.05 0.05 0.14705882352941177 07.Mar.2019 34 -0.13 -0.38089657193085263 06.Mar.2019 34.13 0.04 0.11733646230566148 05.Mar.2019 34.09 -0.01 -0.02932551319648094 04.Mar.2019 34.1 -0.2 -0.5830903790087464 01.Mar.2019 34.3 0.03 0.08754012255617158 28.Feb.2019 34.27 -0.03 -0.08746355685131195 27.Feb.2019 34.3 0.05 0.145985401459854 26.Feb.2019 34.25 0.06 0.17548990933021352 25.Feb.2019 34.19 0.06 0.17579841781423966 22.Feb.2019 34.13 0.01 0.029308323563892145 21.Feb.2019 34.12 -0.02 -0.05858230814294083 20.Feb.2019 34.14 0.07 0.2054593484003522 19.Feb.2019 34.07 0 0 18.Feb.2019 34.07 0.2 0.5904930617065249 15.Feb.2019 33.87 -0.11 -0.3237198351971748 14.Feb.2019 33.98 0.03 0.08836524300441827 13.Feb.2019 33.95 0.03 0.08844339622641509 12.Feb.2019 33.92 0.01 0.029489826010026542 11.Feb.2019 33.91 -0.13 -0.381903642773208 08.Feb.2019 34.04 -0.03 -0.0880540064572938 07.Feb.2019 34.07 -0.11 -0.32182562902282036 06.Feb.2019 34.18 -0.08 -0.23350846468184472 05.Feb.2019 34.26 -0.05 -0.14573010784027982 04.Feb.2019 34.31 -0.14 -0.40638606676342526 01.Feb.2019 34.45 -0.05 -0.14492753623188406 31.Jan.2019 34.5 0.27 0.7887817703768624 30.Jan.2019 34.23 -0.02 -0.058394160583941604 29.Jan.2019 34.25 0.02 0.05842827928717499 28.Jan.2019 34.23 0.11 0.3223915592028136 25.Jan.2019 34.12 0.06 0.17615971814445097 24.Jan.2019 34.06 0.12 0.3535651149086623 23.Jan.2019 33.94 0.04 0.11799410029498525 22.Jan.2019 33.9 0 0 21.Jan.2019 33.9 -0.03 -0.08841732979664015 18.Jan.2019 33.93 -0.03 -0.08833922261484099 17.Jan.2019 33.96 0 0 16.Jan.2019 33.96 -0.15 -0.4397537379067722 15.Jan.2019 34.11 -0.02 -0.05859947260474656 14.Jan.2019 34.13 0.03 0.08797653958944282 11.Jan.2019 34.1 -0.12 -0.3506721215663355 10.Jan.2019 34.22 0.04 0.11702750146284377 09.Jan.2019 34.18 0.28 0.8259587020648967 08.Jan.2019 33.9 -0.13 -0.3820158683514546 07.Jan.2019 34.03 0.29 0.8595139300533492 04.Jan.2019 33.74 -0.14 -0.4132231404958678 03.Jan.2019 33.88 -0.02 -0.058997050147492625 02.Jan.2019 33.9 -0.12 -0.3527336860670194 31.Dec.2018 34.02 -0.06 -0.176056338028169 28.Dec.2018 34.08 0.08 0.23529411764705882 27.Dec.2018 34 0.07 0.206307102858827 21.Dec.2018 33.93 -0.16 -0.46934584922264594 20.Dec.2018 34.09 0.09 0.2647058823529412 19.Dec.2018 34 0.22 0.6512729425695678 18.Dec.2018 33.78 0.12 0.35650623885918004 17.Dec.2018 33.66 0.16 0.47761194029850745 14.Dec.2018 33.5 -0.19 -0.5639655684179282 13.Dec.2018 33.69 -0.03 -0.08896797153024912 12.Dec.2018 33.72 0.12 0.35714285714285715 11.Dec.2018 33.6 -0.21 -0.6211180124223602 10.Dec.2018 33.81 0.07 0.2074688796680498 07.Dec.2018 33.74 -0.06 -0.17751479289940827 06.Dec.2018 33.8 0.21 0.6251860672819292 05.Dec.2018 33.59 -0.17 -0.5035545023696683 04.Dec.2018 33.76 0.16 0.47619047619047616 03.Dec.2018 33.6 0.02 0.05955926146515783 30.Nov.2018 33.58 -0.12 -0.3560830860534125 29.Nov.2018 33.7 0.36 1.0797840431913617 28.Nov.2018 33.34 -0.09 -0.26921926413401137 27.Nov.2018 33.43 -0.15 -0.44669446098868376 26.Nov.2018 33.58 0.05 0.14912019087384432 23.Nov.2018 33.53 -0.13 -0.38621509209744503 22.Nov.2018 33.66 0.05 0.1487652484379649 21.Nov.2018 33.61 0.01 0.02976190476190476 20.Nov.2018 33.6 -0.1 -0.29673590504451036 19.Nov.2018 33.7 0.01 0.029682398337785694 16.Nov.2018 33.69 0.28 0.8380724334031727 15.Nov.2018 33.41 -0.09 -0.26865671641791045 14.Nov.2018 33.5 0.16 0.47990401919616077 13.Nov.2018 33.34 -0.03 -0.08990110878034162 12.Nov.2018 33.37 -0.2 -0.5957700327673519 09.Nov.2018 33.57 -0.26 -0.7685486254803429 08.Nov.2018 33.83 -0.17 -0.5 07.Nov.2018 34 0.17 0.5025125628140703 06.Nov.2018 33.83 0.07 0.20734597156398105 05.Nov.2018 33.76 -0.04 -0.11834319526627218 02.Nov.2018 33.8 0.27 0.8052490307187593 31.Oct.2018 33.53 -0.13 -0.38621509209744503 30.Oct.2018 33.66 -0.07 -0.20753038837829826 29.Oct.2018 33.73 0.09 0.267538644470868 26.Oct.2018 33.64 0 0 25.Oct.2018 33.64 -0.05 -0.14841199168892846 24.Oct.2018 33.69 -0.2 -0.5901445854234287 23.Oct.2018 33.89 -0.03 -0.08844339622641509 22.Oct.2018 33.92 0.04 0.1180637544273908 19.Oct.2018 33.88 -0.04 -0.1179245283018868 18.Oct.2018 33.92 -0.2 -0.5861664712778429 17.Oct.2018 34.12 -0.14 -0.40863981319322823 16.Oct.2018 34.26 0.08 0.23405500292568754 15.Oct.2018 34.18 0.14 0.4112808460634548 12.Oct.2018 34.04 -0.05 -0.14667057788207685 11.Oct.2018 34.09 0.14 0.41237113402061853 10.Oct.2018 33.95 0.21 0.6224066390041494 09.Oct.2018 33.74 -0.09 -0.26603606266627255 08.Oct.2018 33.83 -0.23 -0.6752789195537288 05.Oct.2018 34.06 0.01 0.02936857562408223 04.Oct.2018 34.05 -0.15 -0.43859649122807015 03.Oct.2018 34.2 0.02 0.058513750731421885 02.Oct.2018 34.18 -0.23 -0.6684103458297007 01.Oct.2018 34.41 0.04 0.11638056444573756 28.Sept.2018 34.37 -0.36 -1.0365678088108263 27.Sept.2018 34.73 -0.13 -0.3729202524383247 26.Sept.2018 34.86 -0.14 -0.4 25.Sept.2018 35 -0.09 -0.2564833285836421 24.Sept.2018 35.09 0.12 0.3431512725193023 21.Sept.2018 34.97 0 0 20.Sept.2018 34.97 0.26 0.7490636704119851 19.Sept.2018 34.71 -0.16 -0.4588471465443074 18.Sept.2018 34.87 0.06 0.17236426314277506 17.Sept.2018 34.81 0.1 0.28810141169691733 14.Sept.2018 34.71 -0.11 -0.31591039632395174 13.Sept.2018 34.82 0.27 0.7814761215629522 12.Sept.2018 34.55 0.07 0.20301624129930396 11.Sept.2018 34.48 -0.07 -0.20260492040520983 10.Sept.2018 34.55 0.08 0.23208587177255585 07.Sept.2018 34.47 -0.17 -0.4907621247113164 06.Sept.2018 34.64 0.04 0.11560693641618497 05.Sept.2018 34.6 0.26 0.7571345369831101 04.Sept.2018 34.34 -0.17 -0.49261083743842365 03.Sept.2018 34.51 -0.08 -0.2312807169702226 31.Aug.2018 34.59 -0.05 -0.14434180138568128 30.Aug.2018 34.64 -0.08 -0.2304147465437788 29.Aug.2018 34.72 -0.16 -0.45871559633027525 28.Aug.2018 34.88 0.21 0.6057109893279492 27.Aug.2018 34.67 0.12 0.3473227206946454 24.Aug.2018 34.55 0.03 0.08690614136732329 23.Aug.2018 34.52 -0.1 -0.28885037550548814 22.Aug.2018 34.62 0.23 0.6687990694969468 21.Aug.2018 34.39 0.31 0.9096244131455399 20.Aug.2018 34.08 0.08 0.23529411764705882 17.Aug.2018 34 0.03 0.08831321754489255 16.Aug.2018 33.97 0.04 0.11788977306218686 14.Aug.2018 33.93 -0.12 -0.3524229074889868 13.Aug.2018 34.05 -0.03 -0.0880281690140845 10.Aug.2018 34.08 -0.49 -1.417413942724906 09.Aug.2018 34.57 -0.01 -0.02891844997108155 08.Aug.2018 34.58 -0.04 -0.11554015020219527 07.Aug.2018 34.62 0.19 0.551844321812373 06.Aug.2018 34.43 -0.05 -0.14501160092807425 03.Aug.2018 34.48 -0.13 -0.37561398439757293 02.Aug.2018 34.61 -0.2 -0.5745475438092502 01.Aug.2018 34.81 -0.11 -0.3150057273768614 31.Jul.2018 34.92 0.01 0.028645087367516472 30.Jul.2018 34.91 0.1 0.2872737719046251 27.Jul.2018 34.81 -0.09 -0.25787965616045844 26.Jul.2018 34.9 -0.06 -0.17162471395881007 25.Jul.2018 34.96 0.01 0.02861230329041488 24.Jul.2018 34.95 -0.03 -0.08576329331046312 23.Jul.2018 34.98 -0.07 -0.19971469329529243 20.Jul.2018 35.05 0.31 0.8923431203223949 19.Jul.2018 34.74 -0.12 -0.3442340791738382 18.Jul.2018 34.86 -0.15 -0.4284490145672665 17.Jul.2018 35.01 -0.06 -0.1710863986313088 16.Jul.2018 35.07 0.2 0.5735589331803843 13.Jul.2018 34.87 -0.02 -0.05732301519059903 12.Jul.2018 34.89 -0.21 -0.5982905982905983 11.Jul.2018 35.1 0.12 0.34305317324185247 10.Jul.2018 34.98 -0.16 -0.4553215708594195 09.Jul.2018 35.14 0.01 0.02846569883290635 06.Jul.2018 35.13 0.2 0.572573718866304 05.Jul.2018 34.93 0.12 0.3447285262855501 04.Jul.2018 34.81 0.01 0.028735632183908046 03.Jul.2018 34.8 0.16 0.4618937644341801 02.Jul.2018 34.64 -0.08 -0.2304147465437788 29.Jun.2018 34.72 0.27 0.783744557329463 28.Jun.2018 34.45 -0.09 -0.26056745801968734 27.Jun.2018 34.54 -0.14 -0.40369088811995385 26.Jun.2018 34.68 -0.08 -0.23014959723820483 25.Jun.2018 34.76 0.04 0.1152073732718894 22.Jun.2018 34.72 0.17 0.492040520984081 21.Jun.2018 34.55 -0.04 -0.1156403584851113 20.Jun.2018 34.59 0.08 0.23181686467690524 19.Jun.2018 34.51 -0.11 -0.317735413056037 18.Jun.2018 34.62 0.04 0.1156737998843262 15.Jun.2018 34.58 -0.05 -0.14438348252959862 14.Jun.2018 34.63 -0.27 -0.7736389684813754 13.Jun.2018 34.9 0.01 0.028661507595299514 12.Jun.2018 34.89 -0.06 -0.17167381974248927 11.Jun.2018 34.95 0.17 0.48878665899942497 08.Jun.2018 34.78 -0.2 -0.5717552887364208 07.Jun.2018 34.98 0.02 0.057208237986270026 06.Jun.2018 34.96 0.21 0.60431654676259 05.Jun.2018 34.75 -0.19 -0.5437893531768746 04.Jun.2018 34.94 0.19 0.5467625899280576 01.Jun.2018 34.75 0.14 0.40450736781277086 31.May.2018 34.61 0.18 0.5227998838222481 30.May.2018 34.43 0.09 0.262085032032615 29.May.2018 34.34 -0.25 -0.7227522405319456 28.May.2018 34.59 -0.12 -0.34572169403630076 25.May.2018 34.71 -0.24 -0.6866952789699571 24.May.2018 34.95 0.12 0.34453057708871665 23.May.2018 34.83 -0.25 -0.7126567844925884 22.May.2018 35.08 0.09 0.2572163475278651 18.May.2018 34.99 -0.13 -0.3701594533029613 17.May.2018 35.12 -0.1 -0.2839295854628052 16.May.2018 35.22 -0.13 -0.36775106082036774 15.May.2018 35.35 -0.52 -1.449679397825481 14.May.2018 35.87 0.01 0.02788622420524261 11.May.2018 35.86 0.28 0.7869589657110736 09.May.2018 35.58 0.07 0.19712756969867642 08.May.2018 35.51 -0.27 -0.7546115148127446 07.May.2018 35.78 -0.04 -0.11166945840312674 04.May.2018 35.82 -0.15 -0.4170141784820684 03.May.2018 35.97 0.05 0.13919821826280623 02.May.2018 35.92 -0.31 -0.8556444935136627 30.Apr.2018 36.23 -0.06 -0.16533480297602646 27.Apr.2018 36.29 -0.21 -0.5753424657534246 26.Apr.2018 36.5 -0.02 -0.054764512595837894 25.Apr.2018 36.52 -0.13 -0.35470668485675305 24.Apr.2018 36.65 0.01 0.027292576419213975 23.Apr.2018 36.64 -0.17 -0.4618310241782124 20.Apr.2018 36.81 -0.35 -0.9418729817007535 19.Apr.2018 37.16 -0.12 -0.3218884120171674 18.Apr.2018 37.28 0.12 0.32292787944025836 17.Apr.2018 37.16 -0.07 -0.18802041364491 16.Apr.2018 37.23 0.18 0.48582995951417 13.Apr.2018 37.05 0.04 0.10807889759524453 12.Apr.2018 37.01 -0.21 -0.5642127888232134 11.Apr.2018 37.22 0.05 0.13451708366962603 10.Apr.2018 37.17 0.1 0.2697599136768276 09.Apr.2018 37.07 0.18 0.4879371103280022 06.Apr.2018 36.89 0.03 0.08138903960933261 05.Apr.2018 36.86 -0.15 -0.405295865982167 04.Apr.2018 37.01 0.14 0.3797125033902902 03.Apr.2018 36.87 -0.18 -0.48582995951417 29.Mar.2018 37.05 -0.03 -0.08090614886731391 28.Mar.2018 37.08 -0.13 -0.34936844934157485 27.Mar.2018 37.21 -0.07 -0.18776824034334763 26.Mar.2018 37.28 0.3 0.8112493239588967 23.Mar.2018 36.98 0.05 0.13539128080151638 22.Mar.2018 36.93 0.17 0.4624591947769314 21.Mar.2018 36.76 0.03 0.08167710318540702 20.Mar.2018 36.73 -0.13 -0.352685838307108 19.Mar.2018 36.86 0.15 0.40860800871697084 16.Mar.2018 36.71 -0.25 -0.6764069264069265 15.Mar.2018 36.96 0.02 0.05414185165132648 14.Mar.2018 36.94 -0.04 -0.10816657652785289 13.Mar.2018 36.98 0.18 0.4891304347826087 12.Mar.2018 36.8 0.04 0.1088139281828074 09.Mar.2018 36.76 -0.07 -0.19006244909041542 08.Mar.2018 36.83 -0.16 -0.4325493376588267 07.Mar.2018 36.99 0.08 0.2167434299647792 06.Mar.2018 36.91 0.19 0.5174291938997821 05.Mar.2018 36.72 -0.02 -0.05443658138268917 02.Mar.2018 36.74 0.46 1.2679162072767365 01.Mar.2018 36.28 -0.08 -0.22002200220022003 28.Feb.2018 36.36 -0.18 -0.49261083743842365 27.Feb.2018 36.54 -0.08 -0.2184598580010923 26.Feb.2018 36.62 0.07 0.19151846785225718 23.Feb.2018 36.55 -0.05 -0.1366120218579235 22.Feb.2018 36.6 0 0 21.Feb.2018 36.6 -0.05 -0.1364256480218281 20.Feb.2018 36.65 -0.08 -0.21780560849441874 19.Feb.2018 36.73 -0.24 -0.6491750067622396 16.Feb.2018 36.97 -0.08 -0.21592442645074225 15.Feb.2018 37.05 0.5 1.3679890560875514 14.Feb.2018 36.55 -0.15 -0.4087193460490463 13.Feb.2018 36.7 0.27 0.741147405984079 12.Feb.2018 36.43 -0.01 -0.027442371020856202 09.Feb.2018 36.44 -0.06 -0.1643835616438356 08.Feb.2018 36.5 -0.27 -0.7342942616263258 07.Feb.2018 36.77 0.04 0.10890280424720937 06.Feb.2018 36.73 -0.19 -0.514626218851571 05.Feb.2018 36.92 -0.06 -0.16224986479177933 02.Feb.2018 36.98 -0.06 -0.16198704103671707 01.Feb.2018 37.04 -0.1 -0.2692514808831449 31.Jan.2018 37.14 0.09 0.242914979757085 30.Jan.2018 37.05 0.25 0.6793478260869565 29.Jan.2018 36.8 -0.33 -0.8887691893347698 26.Jan.2018 37.13 -0.14 -0.3756372417493963 25.Jan.2018 37.27 0.25 0.6753106428957321 24.Jan.2018 37.02 0.29 0.7895453307922679 23.Jan.2018 36.73 0.19 0.5199781061850027 22.Jan.2018 36.54 -0.02 -0.05470459518599562 19.Jan.2018 36.56 -0.01 -0.027344818156959255 18.Jan.2018 36.57 0.09 0.24671052631578946 17.Jan.2018 36.48 0.03 0.0823045267489712 16.Jan.2018 36.45 -0.09 -0.24630541871921183 15.Jan.2018 36.54 0.36 0.9950248756218906 12.Jan.2018 36.18 0.29 0.8080245193647255 11.Jan.2018 35.89 0.14 0.3916083916083916 10.Jan.2018 35.75 0.13 0.36496350364963503 09.Jan.2018 35.62 -0.16 -0.4471771939631079 08.Jan.2018 35.78 -0.16 -0.44518642181413465 05.Jan.2018 35.94 -0.12 -0.33277870216306155 04.Jan.2018 36.06 0.22 0.6138392857142857 03.Jan.2018 35.84 -0.06 -0.1671309192200557 02.Jan.2018 35.9 0.1 0.27932960893854747 29.Dec.2017 35.8 0.06 0.16787912702853947 28.Dec.2017 35.74 0.1 0.28058361391694725 27.Dec.2017 35.64 0.19 0.535966149506347 22.Dec.2017 35.45 -0.04 -0.11270780501549732 21.Dec.2017 35.49 -0.01 -0.028169014084507043 20.Dec.2017 35.5 0.06 0.16930022573363432 19.Dec.2017 35.44 -0.06 -0.16901408450704225 18.Dec.2017 35.5 0.12 0.3391746749576032 15.Dec.2017 35.38 -0.06 -0.16930022573363432 14.Dec.2017 35.44 0.16 0.45351473922902497 13.Dec.2017 35.28 -0.02 -0.056657223796033995 12.Dec.2017 35.3 -0.19 -0.5353620738236123 11.Dec.2017 35.49 0.12 0.33927056827820185 08.Dec.2017 35.37 -0.12 -0.33812341504649196 07.Dec.2017 35.49 0.01 0.02818489289740699 06.Dec.2017 35.48 -0.09 -0.2530222097272983 05.Dec.2017 35.57 -0.02 -0.05619556055071649 04.Dec.2017 35.59 -0.05 -0.14029180695847362 01.Dec.2017 35.64 -0.05 -0.14009526478005044 30.Nov.2017 35.69 0.23 0.6486181613085167 29.Nov.2017 35.46 -0.17 -0.4771260174010665 28.Nov.2017 35.63 -0.16 -0.44705224923162895 27.Nov.2017 35.79 0.08 0.22402688322598713 24.Nov.2017 35.71 0.19 0.5349099099099099 23.Nov.2017 35.52 0.23 0.6517427033153868 22.Nov.2017 35.29 0.12 0.34119988626670456 21.Nov.2017 35.17 0.02 0.05689900426742532 20.Nov.2017 35.15 -0.1 -0.28368794326241137 17.Nov.2017 35.25 0.07 0.19897669130187606 16.Nov.2017 35.18 -0.13 -0.36816765788728406 15.Nov.2017 35.31 0.23 0.6556442417331813 14.Nov.2017 35.08 0.27 0.7756391841424878 13.Nov.2017 34.81 -0.04 -0.11477761836441894 10.Nov.2017 34.85 0.08 0.23008340523439746 09.Nov.2017 34.77 -0.01 -0.02875215641173088 08.Nov.2017 34.78 0.06 0.1728110599078341 07.Nov.2017 34.72 0 0 06.Nov.2017 34.72 -0.03 -0.08633093525179857 03.Nov.2017 34.75 -0.11 -0.31554790590935167 02.Nov.2017 34.86 0.1 0.28768699654775604 31.Oct.2017 34.76 0.08 0.2306805074971165 30.Oct.2017 34.68 0.19 0.5508843142939983 27.Oct.2017 34.49 -0.39 -1.1181192660550459 26.Oct.2017 34.88 -0.14 -0.3997715591090805 25.Oct.2017 35.02 0.08 0.2289639381797367 24.Oct.2017 34.94 -0.02 -0.057208237986270026 23.Oct.2017 34.96 -0.07 -0.19982871824150727 20.Oct.2017 35.03 -0.25 -0.7086167800453514 19.Oct.2017 35.28 0.23 0.6562054208273894 18.Oct.2017 35.05 0.05 0.14285714285714285 17.Oct.2017 35 -0.15 -0.4267425320056899 16.Oct.2017 35.15 -0.13 -0.36848072562358275 13.Oct.2017 35.28 0.16 0.45558086560364464 12.Oct.2017 35.12 -0.04 -0.11376564277588168 11.Oct.2017 35.16 0.18 0.5145797598627787 10.Oct.2017 34.98 0.17 0.4883654122378627 09.Oct.2017 34.81 0.19 0.5488157134604275 06.Oct.2017 34.62 -0.16 -0.46003450258769407 05.Oct.2017 34.78 -0.06 -0.17221584385763491 04.Oct.2017 34.84 0.03 0.08618213157138753 03.Oct.2017 34.81 0.02 0.05748778384593274 02.Oct.2017 34.79 -0.18 -0.5147269087789534 29.Sept.2017 34.97 0.08 0.2292920607623961 28.Sept.2017 34.89 0.19 0.547550432276657 27.Sept.2017 34.7 -0.26 -0.7437070938215103 26.Sept.2017 34.96 -0.26 -0.7382169222032936 25.Sept.2017 35.22 -0.24 -0.676818950930626 22.Sept.2017 35.46 0.14 0.39637599093997733 21.Sept.2017 35.32 -0.25 -0.7028394714647175 20.Sept.2017 35.57 0.02 0.05625879043600562 19.Sept.2017 35.55 0.12 0.3386960203217612 18.Sept.2017 35.43 -0.05 -0.14092446448703494 15.Sept.2017 35.48 0.25 0.709622480840193 14.Sept.2017 35.23 -0.16 -0.4521051144391071 13.Sept.2017 35.39 -0.07 -0.19740552735476594 12.Sept.2017 35.46 -0.15 -0.42122999157540014 11.Sept.2017 35.61 -0.14 -0.3916083916083916 08.Sept.2017 35.75 0.04 0.11201344161299356 07.Sept.2017 35.71 0.25 0.7050197405527355 06.Sept.2017 35.46 0.12 0.3395585738539898 05.Sept.2017 35.34 0 0 04.Sept.2017 35.34 0.15 0.42625745950554134 01.Sept.2017 35.19 -0.03 -0.08517887563884156 31.Aug.2017 35.22 -0.16 -0.4522328999434709 30.Aug.2017 35.38 -0.34 -0.9518477043673013 29.Aug.2017 35.72 0.31 0.8754589099124541 28.Aug.2017 35.41 0.37 1.0559360730593608 25.Aug.2017 35.04 0.01 0.028546959748786755 24.Aug.2017 35.03 0.02 0.057126535275635534 23.Aug.2017 35.01 0.14 0.401491253226269 22.Aug.2017 34.87 -0.16 -0.4567513559805881 21.Aug.2017 35.03 0.15 0.43004587155963303 18.Aug.2017 34.88 0.11 0.3163646821972965 17.Aug.2017 34.77 0.1 0.2884338044418806 16.Aug.2017 34.67 -0.32 -0.9145470134324093 14.Aug.2017 34.99 -0.05 -0.14269406392694065 11.Aug.2017 35.04 0.2 0.574052812858783 10.Aug.2017 34.84 0.09 0.2589928057553957 09.Aug.2017 34.75 -0.26 -0.742644958583262 08.Aug.2017 35.01 0.08 0.2290294875465216 07.Aug.2017 34.93 0.01 0.0286368843069874 04.Aug.2017 34.92 -0.18 -0.5128205128205128 03.Aug.2017 35.1 0.08 0.2284408909194746 02.Aug.2017 35.02 0.1 0.286368843069874 01.Aug.2017 34.92 0.26 0.7501442585112522 31.Jul.2017 34.66 0.1 0.28935185185185186 28.Jul.2017 34.56 0.03 0.08688097306689835 27.Jul.2017 34.53 0.23 0.6705539358600583 26.Jul.2017 34.3 -0.2 -0.5797101449275363 25.Jul.2017 34.5 0.1 0.29069767441860467 24.Jul.2017 34.4 -0.01 -0.02906131938390003 21.Jul.2017 34.41 0.32 0.9386916984452919 20.Jul.2017 34.09 0.12 0.3532528701795702 19.Jul.2017 33.97 -0.12 -0.35200938691698447 18.Jul.2017 34.09 0.37 1.0972716488730723 17.Jul.2017 33.72 0.01 0.029664787896766538 14.Jul.2017 33.71 0.22 0.6569125111973724 13.Jul.2017 33.49 -0.05 -0.1490757304710793 12.Jul.2017 33.54 0.09 0.26905829596412556 11.Jul.2017 33.45 0.04 0.11972463334331039 10.Jul.2017 33.41 0.04 0.1198681450404555 07.Jul.2017 33.37 -0.06 -0.17947950942267424 06.Jul.2017 33.43 0.1 0.3000300030003 05.Jul.2017 33.33 -0.07 -0.20958083832335328 04.Jul.2017 33.4 -0.06 -0.17931858936043035 03.Jul.2017 33.46 -0.18 -0.535077288941736 30.Jun.2017 33.64 0.01 0.029735355337496282 29.Jun.2017 33.63 -0.03 -0.08912655971479501 28.Jun.2017 33.66 0.2 0.5977286312014346 27.Jun.2017 33.46 0.12 0.3599280143971206 26.Jun.2017 33.34 0.15 0.4519433564326604 22.Jun.2017 33.19 0.09 0.2719033232628399 21.Jun.2017 33.1 0.04 0.12099213551119177 20.Jun.2017 33.06 -0.08 -0.24140012070006034 19.Jun.2017 33.14 0.01 0.03018412315122246 16.Jun.2017 33.13 0.1 0.3027550711474417 15.Jun.2017 33.03 -0.44 -1.3146100985957574 14.Jun.2017 33.47 0.26 0.7828967178560674 13.Jun.2017 33.21 0 0 12.Jun.2017 33.21 0.14 0.42334442092530994 09.Jun.2017 33.07 -0.05 -0.15096618357487923 08.Jun.2017 33.12 -0.13 -0.39097744360902253 07.Jun.2017 33.25 0 0 06.Jun.2017 33.25 0.01 0.030084235860409144 02.Jun.2017 33.24 0.16 0.4836759371221282 01.Jun.2017 33.08 -0.1 -0.3013863773357444 31.May.2017 33.18 0.15 0.45413260672116257 30.May.2017 33.03 0.08 0.24279210925644917 29.May.2017 32.95 0.03 0.0911300121506683 26.May.2017 32.92 0.02 0.060790273556231005 24.May.2017 32.9 -0.1 -0.30303030303030304 23.May.2017 33 -0.09 -0.271985494106981 22.May.2017 33.09 0.16 0.4858791375645308 19.May.2017 32.93 0.21 0.6418092909535452 18.May.2017 32.72 0.01 0.03057169061449098 17.May.2017 32.71 0.23 0.708128078817734 16.May.2017 32.48 0.26 0.8069522036002483 15.May.2017 32.22 0.17 0.5304212168486739 12.May.2017 32.05 0.18 0.5647944775651083 11.May.2017 31.87 -0.07 -0.21916092673763307 10.May.2017 31.94 -0.01 -0.03129890453834116 09.May.2017 31.95 -0.2 -0.6220839813374806 08.May.2017 32.15 -0.13 -0.40272614622057 05.May.2017 32.28 0.14 0.4355942750466708 04.May.2017 32.14 0.06 0.18703241895261846 03.May.2017 32.08 0.04 0.12484394506866417 02.May.2017 32.04 -0.02 -0.06238303181534623 28.Apr.2017 32.06 0.2 0.6277463904582549 27.Apr.2017 31.86 -0.04 -0.12539184952978055 26.Apr.2017 31.9 -0.05 -0.1564945226917058 25.Apr.2017 31.95 0.07 0.21957340025094102 24.Apr.2017 31.88 0.52 1.6581632653061225 21.Apr.2017 31.36 -0.2 -0.6337135614702155 20.Apr.2017 31.56 0.12 0.3816793893129771 19.Apr.2017 31.44 0.09 0.28708133971291866 18.Apr.2017 31.35 0.19 0.6097560975609756 13.Apr.2017 31.16 0.06 0.19292604501607716 12.Apr.2017 31.1 -0.01 -0.032144005143040826 11.Apr.2017 31.11 0.02 0.0643293663557414 10.Apr.2017 31.09 -0.13 -0.41639974375400385 07.Apr.2017 31.22 -0.02 -0.06402048655569782 06.Apr.2017 31.24 -0.02 -0.06397952655150352 05.Apr.2017 31.26 0.05 0.16020506247997437 04.Apr.2017 31.21 0.05 0.16046213093709885 03.Apr.2017 31.16 -0.06 -0.19218449711723254 31.Mar.2017 31.22 -0.16 -0.5098789037603569 30.Mar.2017 31.38 -0.05 -0.1590836780146357 29.Mar.2017 31.43 -0.29 -0.914249684741488 28.Mar.2017 31.72 -0.01 -0.03151591553734636 27.Mar.2017 31.73 0.28 0.890302066772655 24.Mar.2017 31.45 0.03 0.09548058561425843 23.Mar.2017 31.42 -0.06 -0.1905972045743329 22.Mar.2017 31.48 0.13 0.41467304625199364 21.Mar.2017 31.35 0.18 0.5774783445620789 20.Mar.2017 31.17 0.01 0.03209242618741977 17.Mar.2017 31.16 0.02 0.06422607578676943 16.Mar.2017 31.14 0.28 0.9073233959818535 15.Mar.2017 30.86 0.04 0.12978585334198572 14.Mar.2017 30.82 -0.08 -0.2588996763754045 13.Mar.2017 30.9 0.09 0.2921129503407984 10.Mar.2017 30.81 0.03 0.09746588693957114 09.Mar.2017 30.78 0.06 0.1953125 08.Mar.2017 30.72 -0.09 -0.2921129503407984 07.Mar.2017 30.81 -0.13 -0.42016806722689076 06.Mar.2017 30.94 0.12 0.3893575600259572 03.Mar.2017 30.82 0.12 0.39087947882736157 02.Mar.2017 30.7 -0.11 -0.35702693930542034 01.Mar.2017 30.81 -0.27 -0.8687258687258688 28.Feb.2017 31.08 0.05 0.16113438607798905 27.Feb.2017 31.03 0.14 0.4532211071544189 24.Feb.2017 30.89 0.04 0.12965964343598055 23.Feb.2017 30.85 0.28 0.9159306509649984 22.Feb.2017 30.57 -0.08 -0.26101141924959215 21.Feb.2017 30.65 -0.25 -0.8090614886731392 20.Feb.2017 30.9 -0.11 -0.3547242824895195 17.Feb.2017 31.01 0 0 16.Feb.2017 31.01 0.34 1.1085751548744702 15.Feb.2017 30.67 -0.14 -0.45439792275235313 14.Feb.2017 30.81 -0.01 -0.03244646333549643 13.Feb.2017 30.82 -0.04 -0.12961762799740764 10.Feb.2017 30.86 -0.2 -0.6439150032195751 09.Feb.2017 31.06 -0.03 -0.0964940495336121 08.Feb.2017 31.09 0.16 0.5172971225347559 07.Feb.2017 30.93 -0.17 -0.5466237942122186 06.Feb.2017 31.1 -0.15 -0.48 03.Feb.2017 31.25 -0.17 -0.5410566518141311 02.Feb.2017 31.42 0.28 0.899165061014772 01.Feb.2017 31.14 -0.18 -0.5747126436781609 31.Jan.2017 31.32 0.42 1.3592233009708738 30.Jan.2017 30.9 -0.18 -0.5791505791505791 27.Jan.2017 31.08 0.02 0.0643915003219575 26.Jan.2017 31.06 -0.19 -0.608 25.Jan.2017 31.25 -0.2 -0.6359300476947536 24.Jan.2017 31.45 0.13 0.41507024265644954 23.Jan.2017 31.32 0.21 0.6750241080038573 20.Jan.2017 31.11 0.14 0.45205037132709075 19.Jan.2017 30.97 -0.34 -1.0859150431172149 18.Jan.2017 31.31 -0.13 -0.41348600508905853 17.Jan.2017 31.44 0.36 1.1583011583011582 16.Jan.2017 31.08 0.02 0.0643915003219575 13.Jan.2017 31.06 -0.19 -0.608 12.Jan.2017 31.25 0.51 1.6590761223162005 11.Jan.2017 30.74 -0.3 -0.9664948453608248 10.Jan.2017 31.04 0.2 0.648508430609598 09.Jan.2017 30.84 -0.05 -0.16186468112657817 06.Jan.2017 30.89 0.03 0.09721322099805574 05.Jan.2017 30.86 0.19 0.6194978806651451 04.Jan.2017 30.67 0.19 0.6233595800524935 03.Jan.2017 30.48 -0.61 -1.9620456738501126 02.Jan.2017 31.09 0.04 0.1288244766505636 30.Dec.2016 31.05 0.23 0.746268656716418 29.Dec.2016 30.82 0.22 0.7189542483660131 28.Dec.2016 30.6 -0.15 -0.4878048780487805 27.Dec.2016 30.75 0.07 0.22816166883963493 23.Dec.2016 30.68 -0.05 -0.16270745200130166 22.Dec.2016 30.73 0.04 0.13033561420658196 21.Dec.2016 30.69 0.23 0.7550886408404465 20.Dec.2016 30.46 -0.15 -0.4900359359686377 19.Dec.2016 30.61 0.09 0.2948885976408912 16.Dec.2016 30.52 0.05 0.16409583196586808 15.Dec.2016 30.47 -0.71 -2.2771007055805 14.Dec.2016 31.18 0.1 0.32175032175032175 13.Dec.2016 31.08 0.19 0.6150857882809971 12.Dec.2016 30.89 0.09 0.2922077922077922 09.Dec.2016 30.8 -0.19 -0.6131010003226848 08.Dec.2016 30.99 -0.39 -1.24282982791587 07.Dec.2016 31.38 0.05 0.15959144589849983 06.Dec.2016 31.33 0.07 0.22392834293026231 05.Dec.2016 31.26 0.19 0.6115223688445446 02.Dec.2016 31.07 0.18 0.5827128520556815 01.Dec.2016 30.89 -0.12 -0.3869719445340213 30.Nov.2016 31.01 -0.01 -0.032237266279819474 29.Nov.2016 31.02 0.09 0.2909796314258002 28.Nov.2016 30.93 -0.05 -0.16139444803098774 25.Nov.2016 30.98 0.08 0.2588996763754045 24.Nov.2016 30.9 0.11 0.35725885027606363 23.Nov.2016 30.79 -0.27 -0.8692852543464262 22.Nov.2016 31.06 0.06 0.1935483870967742 21.Nov.2016 31 0.01 0.032268473701193935 18.Nov.2016 30.99 -0.2 -0.6412311638345624 17.Nov.2016 31.19 -0.06 -0.192 16.Nov.2016 31.25 -0.13 -0.41427660930529 15.Nov.2016 31.38 0.2 0.6414368184733804 14.Nov.2016 31.18 -0.61 -1.918842403271469 11.Nov.2016 31.79 -0.08 -0.25101976780671476 10.Nov.2016 31.87 -0.47 -1.453308596165739 09.Nov.2016 32.34 -0.35 -1.0706638115631693 08.Nov.2016 32.69 0.01 0.030599755201958383 07.Nov.2016 32.68 -0.2 -0.6082725060827251 04.Nov.2016 32.88 0.12 0.3663003663003663 03.Nov.2016 32.76 -0.11 -0.3346516580468512 02.Nov.2016 32.87 0.5 1.5446400988569664 31.Oct.2016 32.37 0.05 0.1547029702970297 28.Oct.2016 32.32 -0.04 -0.12360939431396786 27.Oct.2016 32.36 -0.13 -0.40012311480455526 26.Oct.2016 32.49 0.09 0.2777777777777778 25.Oct.2016 32.4 -0.11 -0.3383574284835435 24.Oct.2016 32.51 0.04 0.12319063751154913 21.Oct.2016 32.47 -0.18 -0.5513016845329249 20.Oct.2016 32.65 -0.06 -0.18343014368694588 19.Oct.2016 32.71 0.01 0.03058103975535168 18.Oct.2016 32.7 -0.03 -0.09165902841429881 17.Oct.2016 32.73 -0.07 -0.21341463414634146 14.Oct.2016 32.8 -0.06 -0.18259281801582472 13.Oct.2016 32.86 0.04 0.1218769043266301 12.Oct.2016 32.82 -0.16 -0.4851425106124924 11.Oct.2016 32.98 -0.23 -0.6925624811803673 10.Oct.2016 33.21 -0.17 -0.5092869982025164 07.Oct.2016 33.38 0.02 0.05995203836930456 06.Oct.2016 33.36 -0.1 -0.2988643156007173 05.Oct.2016 33.46 0.01 0.029895366218236172 04.Oct.2016 33.45 -0.23 -0.6828978622327792 03.Oct.2016 33.68 0 0 30.Sept.2016 33.68 0.01 0.0297000297000297 29.Sept.2016 33.67 -0.01 -0.029691211401425176 28.Sept.2016 33.68 0.01 0.0297000297000297 27.Sept.2016 33.67 -0.1 -0.29612081729345574 26.Sept.2016 33.77 0.13 0.3864447086801427 23.Sept.2016 33.64 -0.1 -0.2963841138114997 22.Sept.2016 33.74 0.45 1.3517572844698107 21.Sept.2016 33.29 -0.11 -0.32934131736526945 20.Sept.2016 33.4 0.09 0.2701891323926749 19.Sept.2016 33.31 0.02 0.06007810153199159 16.Sept.2016 33.29 -0.15 -0.4485645933014354 15.Sept.2016 33.44 -0.03 -0.089632506722438 14.Sept.2016 33.47 -0.05 -0.14916467780429593 13.Sept.2016 33.52 0.04 0.11947431302270012 12.Sept.2016 33.48 0 0 09.Sept.2016 33.48 -0.43 -1.2680625184311412 08.Sept.2016 33.91 0.05 0.14766686355581807 07.Sept.2016 33.86 0.29 0.8638665475126601 06.Sept.2016 33.57 0.18 0.5390835579514824 05.Sept.2016 33.39 -0.16 -0.47690014903129657 02.Sept.2016 33.55 0.18 0.5394066526820498 01.Sept.2016 33.37 -0.07 -0.20933014354066987 31.Aug.2016 33.44 -0.02 -0.05977286312014345 30.Aug.2016 33.46 -0.04 -0.11940298507462686 29.Aug.2016 33.5 -0.26 -0.7701421800947867 26.Aug.2016 33.76 -0.09 -0.2658788774002954 25.Aug.2016 33.85 0.03 0.08870490833826139 24.Aug.2016 33.82 -0.18 -0.5294117647058824 23.Aug.2016 34 0.03 0.08831321754489255 22.Aug.2016 33.97 0.02 0.05891016200294551 19.Aug.2016 33.95 -0.02 -0.0588754783632617 18.Aug.2016 33.97 0.21 0.6220379146919431 17.Aug.2016 33.76 -0.07 -0.2069169376293231 16.Aug.2016 33.83 0.17 0.5050505050505051 12.Aug.2016 33.66 0.08 0.23823704586063132 11.Aug.2016 33.58 -0.02 -0.05952380952380952 10.Aug.2016 33.6 0.31 0.9312105737458697 09.Aug.2016 33.29 0.11 0.33152501506931886 08.Aug.2016 33.18 0.06 0.18115942028985507 05.Aug.2016 33.12 -0.25 -0.7491759065028468 04.Aug.2016 33.37 -0.07 -0.20933014354066987 03.Aug.2016 33.44 -0.07 -0.20889286780065652 02.Aug.2016 33.51 0.03 0.08960573476702509 01.Aug.2016 33.48 0.05 0.14956625785222855 29.Jul.2016 33.43 0.22 0.662451068955134 28.Jul.2016 33.21 0.33 1.0036496350364963 27.Jul.2016 32.88 0.05 0.15229972586049345 26.Jul.2016 32.83 0.07 0.21367521367521367 25.Jul.2016 32.76 -0.04 -0.12195121951219512 22.Jul.2016 32.8 0.03 0.091547146780592 21.Jul.2016 32.77 -0.02 -0.060994205550472705 20.Jul.2016 32.79 -0.05 -0.15225334957369063 19.Jul.2016 32.84 -0.14 -0.42449969678593086 18.Jul.2016 32.98 -0.03 -0.09088155104513784 15.Jul.2016 33.01 -0.1 -0.30202355783751134 14.Jul.2016 33.11 0.03 0.09068923821039904 13.Jul.2016 33.08 0.03 0.0907715582450832 12.Jul.2016 33.05 0.04 0.12117540139351711 11.Jul.2016 33.01 0.05 0.15169902912621358 08.Jul.2016 32.96 -0.06 -0.18170805572380375 07.Jul.2016 33.02 0.05 0.1516530178950561 06.Jul.2016 32.97 -0.2 -0.6029544769369912 05.Jul.2016 33.17 0.06 0.1812141347025068 04.Jul.2016 33.11 -0.03 -0.09052504526252263 01.Jul.2016 33.14 0.19 0.5766312594840668 30.Jun.2016 32.95 0.01 0.030358227079538554 29.Jun.2016 32.94 0.26 0.795593635250918 28.Jun.2016 32.68 0.19 0.5847953216374269 27.Jun.2016 32.49 -0.04 -0.12296341838303104 24.Jun.2016 32.53 -0.69 -2.0770620108368454 22.Jun.2016 33.22 0.2 0.6056935190793459 21.Jun.2016 33.02 -0.29 -0.8706094265986191 20.Jun.2016 33.31 0.23 0.6952841596130592 17.Jun.2016 33.08 0.37 1.1311525527361663 16.Jun.2016 32.71 -0.24 -0.7283763277693475 15.Jun.2016 32.95 0.06 0.18242626938279113 14.Jun.2016 32.89 -0.22 -0.6644518272425249 13.Jun.2016 33.11 -0.08 -0.24103645676408555 10.Jun.2016 33.19 -0.12 -0.3602521765235665 09.Jun.2016 33.31 -0.16 -0.4780400358530027 08.Jun.2016 33.47 0.17 0.5105105105105106 07.Jun.2016 33.3 0.05 0.15037593984962405 06.Jun.2016 33.25 0.03 0.09030704394942805 03.Jun.2016 33.22 0.58 1.7769607843137254 02.Jun.2016 32.64 0 0 01.Jun.2016 32.64 0.03 0.09199632014719411 31.May.2016 32.61 0.08 0.24592683676606208 30.May.2016 32.53 -0.07 -0.2147239263803681 27.May.2016 32.6 -0.12 -0.36674816625916873 26.May.2016 32.72 0.16 0.4914004914004914 25.May.2016 32.56 0.03 0.09222256378727328 24.May.2016 32.53 -0.08 -0.24532352039251762 23.May.2016 32.61 -0.08 -0.24472315692872437 20.May.2016 32.69 0.08 0.24532352039251762 19.May.2016 32.61 -0.25 -0.7608034083992696 18.May.2016 32.86 -0.21 -0.6350166313879649 17.May.2016 33.07 0.15 0.4556500607533414 13.May.2016 32.92 -0.3 -0.9030704394942806 12.May.2016 33.22 -0.08 -0.24024024024024024 11.May.2016 33.3 0.08 0.2408187838651415 10.May.2016 33.22 0.02 0.060240963855421686 09.May.2016 33.2 -0.08 -0.2403846153846154 06.May.2016 33.28 -0.14 -0.4189108318372232 04.May.2016 33.42 -0.21 -0.6244424620874219 03.May.2016 33.63 0.18 0.5381165919282511 02.May.2016 33.45 0.27 0.8137432188065099 29.Apr.2016 33.18 0.27 0.8204193254329991 28.Apr.2016 32.91 0.09 0.2742230347349177 27.Apr.2016 32.82 -0.02 -0.06090133982947625 26.Apr.2016 32.84 0.18 0.5511328842620943 25.Apr.2016 32.66 -0.03 -0.09177118384827164 22.Apr.2016 32.69 -0.14 -0.42643923240938164 21.Apr.2016 32.83 -0.2 -0.6055101422948834 20.Apr.2016 33.03 -0.09 -0.2717391304347826 19.Apr.2016 33.12 0.17 0.5159332321699545 18.Apr.2016 32.95 0.01 0.030358227079538554 15.Apr.2016 32.94 0.1 0.30450669914738127 14.Apr.2016 32.84 0 0 13.Apr.2016 32.84 -0.24 -0.7255139056831923 12.Apr.2016 33.08 -0.26 -0.7798440311937612 11.Apr.2016 33.34 0.11 0.331026181161601 08.Apr.2016 33.23 0.1 0.3018412315122246 07.Apr.2016 33.13 -0.1 -0.30093289196509176 06.Apr.2016 33.23 0.07 0.21109770808202655 05.Apr.2016 33.16 -0.14 -0.42042042042042044 04.Apr.2016 33.3 0.11 0.33142512805061763 01.Apr.2016 33.19 -0.07 -0.21046301864101022 31.Mar.2016 33.26 0.22 0.6658595641646489 30.Mar.2016 33.04 0.37 1.13253749617386 29.Mar.2016 32.67 0.19 0.5849753694581281 24.Mar.2016 32.48 -0.02 -0.06153846153846154 23.Mar.2016 32.5 -0.14 -0.42892156862745096 22.Mar.2016 32.64 -0.08 -0.24449877750611246 21.Mar.2016 32.72 -0.13 -0.395738203957382 18.Mar.2016 32.85 0.01 0.030450669914738125 17.Mar.2016 32.84 0.81 2.528879175772713 16.Mar.2016 32.03 -0.05 -0.15586034912718205 15.Mar.2016 32.08 -0.09 -0.27976375505129003 14.Mar.2016 32.17 -0.05 -0.15518311607697083 11.Mar.2016 32.22 0.24 0.7504690431519699 10.Mar.2016 31.98 0.34 1.0745891276864727 09.Mar.2016 31.64 -0.26 -0.8150470219435737 08.Mar.2016 31.9 0.28 0.8855154965211891 07.Mar.2016 31.62 -0.23 -0.7221350078492935 04.Mar.2016 31.85 0.29 0.9188846641318125 03.Mar.2016 31.56 0.28 0.8951406649616368 02.Mar.2016 31.28 -0.09 -0.2868983104877271 01.Mar.2016 31.37 -0.12 -0.38107335662114955 29.Feb.2016 31.49 -0.09 -0.2849905003166561 26.Feb.2016 31.58 -0.13 -0.4099653106275623 25.Feb.2016 31.71 -0.02 -0.06303183107469272 24.Feb.2016 31.73 0.09 0.28445006321112515 23.Feb.2016 31.64 -0.04 -0.12626262626262627 22.Feb.2016 31.68 -0.21 -0.658513640639699 19.Feb.2016 31.89 0.02 0.06275494195167869 18.Feb.2016 31.87 0.03 0.0942211055276382 17.Feb.2016 31.84 -0.04 -0.12547051442910917 16.Feb.2016 31.88 -0.03 -0.0940144155437167 15.Feb.2016 31.91 -0.28 -0.8698353525939733 12.Feb.2016 32.19 -0.17 -0.5253399258343634 11.Feb.2016 32.36 0.22 0.6845052893590542 10.Feb.2016 32.14 -0.13 -0.4028509451502944 09.Feb.2016 32.27 0.3 0.9383797309978105 08.Feb.2016 31.97 0.01 0.03128911138923655 05.Feb.2016 31.96 -0.27 -0.8377288240769469 04.Feb.2016 32.23 0.57 1.8003790271636133 03.Feb.2016 31.66 0.25 0.795924864692773 02.Feb.2016 31.41 0.05 0.15943877551020408 01.Feb.2016 31.36 0.21 0.6741573033707865 29.Jan.2016 31.15 -0.14 -0.44742729306487694 28.Jan.2016 31.29 0.16 0.5139736588499839 27.Jan.2016 31.13 0.16 0.5166289958023894 26.Jan.2016 30.97 0.03 0.09696186166774402 25.Jan.2016 30.94 0.08 0.2592352559948153 22.Jan.2016 30.86 -0.06 -0.19404915912031048 21.Jan.2016 30.92 -0.15 -0.482780817508851 20.Jan.2016 31.07 0.04 0.12890750886239125 19.Jan.2016 31.03 -0.01 -0.03221649484536082 18.Jan.2016 31.04 -0.22 -0.7037747920665387 15.Jan.2016 31.26 0.13 0.41760359781561196 14.Jan.2016 31.13 0.18 0.5815831987075929 13.Jan.2016 30.95 0.07 0.2266839378238342 12.Jan.2016 30.88 -0.19 -0.6115223688445446 11.Jan.2016 31.07 0.04 0.12890750886239125 08.Jan.2016 31.03 0.1 0.3233107015842224 07.Jan.2016 30.93 0.19 0.6180871828236825 06.Jan.2016 30.74 0.08 0.2609262883235486 05.Jan.2016 30.66 -0.27 -0.8729388942774006 04.Jan.2016 30.93 -0.03 -0.09689922480620156 31.Dec.2015 30.96 -0.1 -0.32195750160978753 30.Dec.2015 31.06 -0.05 -0.1607200257152041 29.Dec.2015 31.11 -0.14 -0.448 28.Dec.2015 31.25 0.21 0.6765463917525774 23.Dec.2015 31.04 -0.22 -0.7037747920665387 22.Dec.2015 31.26 0.14 0.4498714652956298 21.Dec.2015 31.12 0.16 0.5167958656330749 18.Dec.2015 30.96 0.06 0.1941747572815534 17.Dec.2015 30.9 -0.17 -0.5471515931766978 16.Dec.2015 31.07 -0.07 -0.224791265253693 15.Dec.2015 31.14 -0.22 -0.701530612244898 14.Dec.2015 31.36 -0.12 -0.3811944091486658 11.Dec.2015 31.48 0.17 0.5429575215586074 10.Dec.2015 31.31 -0.05 -0.15943877551020408 09.Dec.2015 31.36 0.26 0.8360128617363344 08.Dec.2015 31.1 0.24 0.7777057679844459 07.Dec.2015 30.86 -0.26 -0.8354755784061697 04.Dec.2015 31.12 0.26 0.8425145819831497 03.Dec.2015 30.86 0.5 1.6469038208168643 02.Dec.2015 30.36 -0.12 -0.3937007874015748 01.Dec.2015 30.48 0.13 0.42833607907743 30.Nov.2015 30.35 -0.03 -0.09874917709019092 27.Nov.2015 30.38 -0.08 -0.262639527248851 26.Nov.2015 30.46 0.12 0.39551746868820037 25.Nov.2015 30.34 -0.12 -0.3939592908732764 24.Nov.2015 30.46 0.02 0.0657030223390276 23.Nov.2015 30.44 -0.18 -0.5878510777269759 20.Nov.2015 30.62 0 0 19.Nov.2015 30.62 0.19 0.6243838317449885 18.Nov.2015 30.43 0.01 0.03287310979618672 17.Nov.2015 30.42 -0.08 -0.26229508196721313 16.Nov.2015 30.5 -0.05 -0.16366612111292964 13.Nov.2015 30.55 -0.11 -0.3587736464448793 12.Nov.2015 30.66 0.13 0.4258106780216181 11.Nov.2015 30.53 0.23 0.759075907590759 10.Nov.2015 30.3 -0.08 -0.2633311389071758 09.Nov.2015 30.38 -0.05 -0.1643115346697338 06.Nov.2015 30.43 -0.48 -1.552895503073439 05.Nov.2015 30.91 -0.09 -0.2903225806451613 04.Nov.2015 31 -0.15 -0.48154093097913325 03.Nov.2015 31.15 -0.26 -0.827761859280484 02.Nov.2015 31.41 -0.13 -0.41217501585288524 30.Oct.2015 31.54 0.21 0.6702840727736993 29.Oct.2015 31.33 -0.37 -1.167192429022082 28.Oct.2015 31.7 0.1 0.31645569620253167 27.Oct.2015 31.6 0.07 0.22201078338090707 26.Oct.2015 31.53 0.09 0.2862595419847328 23.Oct.2015 31.44 -0.35 -1.100975149418056 22.Oct.2015 31.79 -0.4 -1.2426219322771046 21.Oct.2015 32.19 0.05 0.1555693839452396 20.Oct.2015 32.14 -0.01 -0.03110419906687403 19.Oct.2015 32.15 -0.14 -0.43357076494270674 16.Oct.2015 32.29 0.01 0.030978934324659233 15.Oct.2015 32.28 -0.13 -0.40111076828139464 14.Oct.2015 32.41 0.15 0.4649721016738996 13.Oct.2015 32.26 0.01 0.031007751937984496 12.Oct.2015 32.25 0.1 0.3110419906687403 09.Oct.2015 32.15 0.27 0.8469259723964868 08.Oct.2015 31.88 0.09 0.28310789556464294 07.Oct.2015 31.79 0.08 0.2522863450015768 06.Oct.2015 31.71 -0.08 -0.2516514627241271 05.Oct.2015 31.79 -0.26 -0.8112324492979719 02.Oct.2015 32.05 0.35 1.1041009463722398 01.Oct.2015 31.7 0.09 0.2847200253084467 30.Sept.2015 31.61 -0.1 -0.315357931251971 29.Sept.2015 31.71 0.17 0.5389980976537729 28.Sept.2015 31.54 0.03 0.0952078705172961 25.Sept.2015 31.51 -0.37 -1.1606022584692597 24.Sept.2015 31.88 0.26 0.8222643896268185 23.Sept.2015 31.62 0.11 0.3490955252300857 22.Sept.2015 31.51 -0.24 -0.7559055118110236 21.Sept.2015 31.75 -0.49 -1.5198511166253101 18.Sept.2015 32.24 0.43 1.351776171015404 17.Sept.2015 31.81 0.09 0.2837326607818411 16.Sept.2015 31.72 -0.13 -0.40816326530612246 15.Sept.2015 31.85 -0.11 -0.344180225281602 14.Sept.2015 31.96 0.09 0.2823972387825541 11.Sept.2015 31.87 0.22 0.6951026856240127 10.Sept.2015 31.65 0.23 0.732017823042648 09.Sept.2015 31.42 -0.11 -0.3488740881699968 08.Sept.2015 31.53 0.05 0.1588310038119441 07.Sept.2015 31.48 0.11 0.35065349059611095 04.Sept.2015 31.37 0.06 0.1916320664324497 03.Sept.2015 31.31 -0.24 -0.7606973058637084 02.Sept.2015 31.55 -0.1 -0.315955766192733 01.Sept.2015 31.65 0.01 0.0316055625790139 31.Aug.2015 31.64 -0.06 -0.1892744479495268 28.Aug.2015 31.7 0.03 0.0947268708556994 27.Aug.2015 31.67 -0.35 -1.0930668332292317 26.Aug.2015 32.02 -0.24 -0.7439553626782393 25.Aug.2015 32.26 -0.8 -2.4198427102238353 24.Aug.2015 33.06 1.05 3.280224929709466 21.Aug.2015 32.01 0.32 1.0097822656989586 20.Aug.2015 31.69 0.44 1.408 19.Aug.2015 31.25 -0.04 -0.1278363694471077 18.Aug.2015 31.29 -0.19 -0.6035578144853876 17.Aug.2015 31.48 -0.09 -0.2850807728856509 14.Aug.2015 31.57 0.06 0.1904157410345922 13.Aug.2015 31.51 -0.21 -0.6620428751576293 12.Aug.2015 31.72 0.33 1.0512902198152279 11.Aug.2015 31.39 0.33 1.0624597553122987 10.Aug.2015 31.06 0.3 0.9752925877763329 07.Aug.2015 30.76 -0.08 -0.2594033722438392 06.Aug.2015 30.84 0.12 0.390625 05.Aug.2015 30.72 -0.36 -1.1583011583011582 04.Aug.2015 31.08 -0.04 -0.12853470437017994 03.Aug.2015 31.12 -0.34 -1.080737444373808 31.Jul.2015 31.46 0.53 1.7135467183963788 30.Jul.2015 30.93 -0.24 -0.7699711260827719 29.Jul.2015 31.17 -0.05 -0.1601537475976938 28.Jul.2015 31.22 -0.19 -0.6049028971665075 27.Jul.2015 31.41 0.43 1.3879922530664945 24.Jul.2015 30.98 0.01 0.03228931223764934 23.Jul.2015 30.97 0.31 1.0110893672537509 22.Jul.2015 30.66 0.01 0.03262642740619902 21.Jul.2015 30.65 0.12 0.39305601048149363 20.Jul.2015 30.53 0.04 0.13119055428009183 17.Jul.2015 30.49 -0.05 -0.16371971185330714 16.Jul.2015 30.54 -0.13 -0.42386697098141507 15.Jul.2015 30.67 -0.08 -0.2601626016260163 14.Jul.2015 30.75 0.02 0.06508298080052066 13.Jul.2015 30.73 -0.38 -1.2214721954355512 10.Jul.2015 31.11 0.25 0.8101101749837978 09.Jul.2015 30.86 0.05 0.16228497241155468 08.Jul.2015 30.81 0.29 0.9501965923984272 07.Jul.2015 30.52 -0.14 -0.45662100456621 06.Jul.2015 30.66 -0.13 -0.4222150048717116 03.Jul.2015 30.79 0.06 0.195248942401562 02.Jul.2015 30.73 -0.02 -0.06504065040650407 01.Jul.2015 30.75 -0.36 -1.1571841851494695 30.Jun.2015 31.11 0.22 0.712204596956944 29.Jun.2015 30.89 -0.19 -0.6113256113256114 26.Jun.2015 31.08 -0.1 -0.3207184092366902 25.Jun.2015 31.18 -0.01 -0.032061558191728116 24.Jun.2015 31.19 -0.44 -1.3910844135314575 22.Jun.2015 31.63 0.06 0.19005384859043395 19.Jun.2015 31.57 -0.14 -0.44150110375275936 18.Jun.2015 31.71 0.41 1.3099041533546325 17.Jun.2015 31.3 0.09 0.28836911246395386 16.Jun.2015 31.21 0.01 0.03205128205128205 15.Jun.2015 31.2 -0.02 -0.06406149903907751 12.Jun.2015 31.22 -0.07 -0.22371364653243847 11.Jun.2015 31.29 -0.07 -0.22321428571428573 10.Jun.2015 31.36 0.09 0.2878157978893508 09.Jun.2015 31.27 0.03 0.09603072983354674 08.Jun.2015 31.24 0.35 1.1330527678860474 05.Jun.2015 30.89 -0.68 -2.1539436173582516 04.Jun.2015 31.57 0.06 0.1904157410345922 03.Jun.2015 31.51 0.09 0.2864417568427753 02.Jun.2015 31.42 0.28 0.899165061014772 01.Jun.2015 31.14 -0.14 -0.4475703324808184 29.May.2015 31.28 0.35 1.1315874555447785 28.May.2015 30.93 0.11 0.3569110966904607 27.May.2015 30.82 -0.12 -0.3878474466709761 26.May.2015 30.94 -0.35 -1.1185682326621924 22.May.2015 31.29 -0.24 -0.7611798287345385 21.May.2015 31.53 -0.01 -0.03170577045022194 20.May.2015 31.54 -0.11 -0.34755134281200634 19.May.2015 31.65 -0.45 -1.4018691588785046 18.May.2015 32.1 -0.13 -0.4033509152963078 15.May.2015 32.23 0.07 0.21766169154228857 13.May.2015 32.16 0.31 0.9733124018838305 12.May.2015 31.85 0.08 0.2518098835379289 11.May.2015 31.77 -0.22 -0.6877149109096593 08.May.2015 31.99 -0.01 -0.03125 07.May.2015 32 -0.25 -0.7751937984496124 06.May.2015 32.25 0.34 1.065496709495456 05.May.2015 31.91 -0.2 -0.6228589224540642 04.May.2015 32.11 -0.01 -0.031133250311332503 30.Apr.2015 32.12 0.08 0.24968789013732834 29.Apr.2015 32.04 0.16 0.5018820577164367 28.Apr.2015 31.88 0.32 1.0139416983523448 27.Apr.2015 31.56 0.13 0.41361756283805284 24.Apr.2015 31.43 0.15 0.479539641943734 23.Apr.2015 31.28 0.04 0.12804097311139565 22.Apr.2015 31.24 0.17 0.5471515931766978 21.Apr.2015 31.07 -0.2 -0.6395906619763352 20.Apr.2015 31.27 -0.07 -0.22335673261008296 17.Apr.2015 31.34 0.05 0.15979546180888463 16.Apr.2015 31.29 0.25 0.8054123711340206 15.Apr.2015 31.04 -0.06 -0.19292604501607716 14.Apr.2015 31.1 0.24 0.7777057679844459 13.Apr.2015 30.86 -0.05 -0.16175994823681655 10.Apr.2015 30.91 -0.32 -1.0246557796990075 09.Apr.2015 31.23 -0.38 -1.202151217968997 08.Apr.2015 31.61 -0.02 -0.06323110970597534 07.Apr.2015 31.63 -0.01 -0.0316055625790139 02.Apr.2015 31.64 0.35 1.1185682326621924 01.Apr.2015 31.29 0.09 0.28846153846153844 31.Mar.2015 31.2 -0.24 -0.7633587786259542 30.Mar.2015 31.44 -0.12 -0.38022813688212925 27.Mar.2015 31.56 -0.12 -0.3787878787878788 26.Mar.2015 31.68 -0.13 -0.4086765168186105 25.Mar.2015 31.81 0.13 0.41035353535353536 24.Mar.2015 31.68 -0.07 -0.2204724409448819 23.Mar.2015 31.75 0.39 1.2436224489795917 20.Mar.2015 31.36 0.38 1.2265978050355069 19.Mar.2015 30.98 0.16 0.5191434133679429 18.Mar.2015 30.82 -0.03 -0.09724473257698542 17.Mar.2015 30.85 0.08 0.25999350016249595 16.Mar.2015 30.77 0.18 0.5884275907159202 13.Mar.2015 30.59 -0.39 -1.2588766946417043 12.Mar.2015 30.98 0.22 0.7152145643693107 11.Mar.2015 30.76 -0.45 -1.4418455623197692 10.Mar.2015 31.21 -0.13 -0.4148053605615826 09.Mar.2015 31.34 0.01 0.031918289179699966 06.Mar.2015 31.33 -0.45 -1.4159848961611077 05.Mar.2015 31.78 -0.12 -0.3761755485893417 04.Mar.2015 31.9 -0.31 -0.9624340266997827 03.Mar.2015 32.21 -0.1 -0.3095017022593624 02.Mar.2015 32.31 0.08 0.24821594787465096 27.Feb.2015 32.23 -0.08 -0.24760136180748993 26.Feb.2015 32.31 -0.23 -0.7068223724646588 25.Feb.2015 32.54 0.19 0.5873261205564142 24.Feb.2015 32.35 -0.05 -0.15432098765432098 23.Feb.2015 32.4 0.14 0.4339739615623063 20.Feb.2015 32.26 -0.19 -0.5855161787365177 19.Feb.2015 32.45 0.05 0.15432098765432098 18.Feb.2015 32.4 -0.12 -0.36900369003690037 17.Feb.2015 32.52 -0.04 -0.12285012285012285 16.Feb.2015 32.56 -0.01 -0.030703101013202335 13.Feb.2015 32.57 0.12 0.3697996918335901 12.Feb.2015 32.45 0.3 0.9331259720062208 11.Feb.2015 32.15 -0.04 -0.12426219322771047 10.Feb.2015 32.19 -0.08 -0.2479082739386427 09.Feb.2015 32.27 -0.09 -0.27812113720642767 06.Feb.2015 32.36 -0.19 -0.5837173579109063 05.Feb.2015 32.55 0.04 0.12303906490310673 04.Feb.2015 32.51 -0.08 -0.245474071801166 03.Feb.2015 32.59 0.29 0.8978328173374613 02.Feb.2015 32.3 0.17 0.5291005291005291 30.Jan.2015 32.13 -0.08 -0.24837007140639553 29.Jan.2015 32.21 0.07 0.2177971375233354 28.Jan.2015 32.14 -0.22 -0.6798516687268232 27.Jan.2015 32.36 0.29 0.9042719052073589 26.Jan.2015 32.07 0.08 0.25007814942169426 23.Jan.2015 31.99 -0.34 -1.0516548097742036 22.Jan.2015 32.33 -0.41 -1.2522907758094075 21.Jan.2015 32.74 0.1 0.30637254901960786 20.Jan.2015 32.64 -0.11 -0.33587786259541985 19.Jan.2015 32.75 0.24 0.7382343894186404 16.Jan.2015 32.51 -0.18 -0.5506271030896298 15.Jan.2015 32.69 -0.43 -1.2983091787439613 14.Jan.2015 33.12 0.14 0.42449969678593086 13.Jan.2015 32.98 -0.2 -0.6027727546714888 12.Jan.2015 33.18 0.23 0.6980273141122914 09.Jan.2015 32.95 -0.05 -0.15151515151515152 08.Jan.2015 33 -0.1 -0.3021148036253776 07.Jan.2015 33.1 -0.33 -0.9871373018247084 06.Jan.2015 33.43 0 0 05.Jan.2015 33.43 -0.24 -0.7128007128007128 02.Jan.2015 33.67 -0.2 -0.5904930617065249 31.Dec.2014 33.87 -0.13 -0.38235294117647056 30.Dec.2014 34 -0.02 -0.058788947677836566 29.Dec.2014 34.02 -- -- 23.Dec.2014 33.92 -0.22 -0.6444053895723492 22.Dec.2014 34.14 -0.05 -0.14624159110851126 19.Dec.2014 34.19 0.04 0.1171303074670571 18.Dec.2014 34.15 -0.44 -1.2720439433362243 17.Dec.2014 34.59 -0.21 -0.603448275862069 16.Dec.2014 34.8 0.29 0.8403361344537815 15.Dec.2014 34.51 -0.05 -0.14467592592592593 12.Dec.2014 34.56 0.17 0.4943297470194824 11.Dec.2014 34.39 -0.05 -0.14518002322880372 10.Dec.2014 34.44 0.02 0.05810575246949448 09.Dec.2014 34.42 0.32 0.9384164222873901 08.Dec.2014 34.1 0.06 0.1762632197414806 05.Dec.2014 34.04 -0.32 -0.9313154831199069 04.Dec.2014 34.36 0.22 0.6444053895723492 03.Dec.2014 34.14 -0.22 -0.640279394644936 02.Dec.2014 34.36 -0.31 -0.8941447937698298 01.Dec.2014 34.67 0.12 0.3473227206946454 28.Nov.2014 34.55 -0.04 -0.1156403584851113 27.Nov.2014 34.59 0.03 0.08680555555555555 26.Nov.2014 34.56 0.11 0.3193033381712627 25.Nov.2014 34.45 0.15 0.43731778425655976 24.Nov.2014 34.3 0.03 0.08754012255617158 21.Nov.2014 34.27 -0.29 -0.8391203703703703 20.Nov.2014 34.56 0.07 0.2029573789504204 19.Nov.2014 34.49 0.01 0.029002320185614848 18.Nov.2014 34.48 0.17 0.49548236665695133 17.Nov.2014 34.31 0.11 0.3216374269005848 14.Nov.2014 34.2 -0.14 -0.40768782760629 13.Nov.2014 34.34 0.02 0.05827505827505827 12.Nov.2014 34.32 0.12 0.3508771929824561 11.Nov.2014 34.2 -0.03 -0.0876424189307625 10.Nov.2014 34.23 0.07 0.20491803278688525 07.Nov.2014 34.16 -0.03 -0.08774495466510676 06.Nov.2014 34.19 -0.09 -0.26254375729288215 05.Nov.2014 34.28 -0.1 -0.29086678301337987 04.Nov.2014 34.38 0.08 0.23323615160349853 03.Nov.2014 34.3 -0.05 -0.14556040756914118 31.Oct.2014 34.35 -0.26 -0.7512279687951459 30.Oct.2014 34.61 -0.35 -1.0011441647597255 29.Oct.2014 34.96 0.06 0.17191977077363896 28.Oct.2014 34.9 0.1 0.28735632183908044 27.Oct.2014 34.8 0.09 0.25929127052722556 24.Oct.2014 34.71 0.11 0.3179190751445087 23.Oct.2014 34.6 -0.06 -0.17311021350259664 22.Oct.2014 34.66 -0.15 -0.43091065785693766 21.Oct.2014 34.81 -0.1 -0.2864508736751647 20.Oct.2014 34.91 0.03 0.0860091743119266 17.Oct.2014 34.88 0.06 0.1723147616312464 16.Oct.2014 34.82 -0.33 -0.9388335704125178 15.Oct.2014 35.15 0.36 1.0347801092267892 14.Oct.2014 34.79 -0.04 -0.11484352569623887 13.Oct.2014 34.83 0.1 0.28793550244745175 10.Oct.2014 34.73 -0.25 -0.714694110920526 09.Oct.2014 34.98 0.17 0.4883654122378627 08.Oct.2014 34.81 0.11 0.3170028818443804 07.Oct.2014 34.7 0.21 0.6088721368512612 06.Oct.2014 34.49 0.14 0.40756914119359533 03.Oct.2014 34.35 -0.38 -1.0941549093003167 02.Oct.2014 34.73 0.07 0.20196191575302944 01.Oct.2014 34.66 0.09 0.26034133641886026 30.Sept.2014 34.57 -0.23 -0.6609195402298851 29.Sept.2014 34.8 0.03 0.08628127696289906 26.Sept.2014 34.77 -0.11 -0.31536697247706424 25.Sept.2014 34.88 -0.1 -0.2858776443682104 24.Sept.2014 34.98 -0.23 -0.6532235160465777 23.Sept.2014 35.21 0.11 0.31339031339031337 22.Sept.2014 35.1 0.01 0.028498147620404674 19.Sept.2014 35.09 -0.01 -0.02849002849002849 18.Sept.2014 35.1 -0.24 -0.6791171477079796 17.Sept.2014 35.34 0.09 0.2553191489361702 16.Sept.2014 35.25 -0.03 -0.08503401360544217 15.Sept.2014 35.28 0.1 0.28425241614553726 12.Sept.2014 35.18 -0.09 -0.25517436915225405 11.Sept.2014 35.27 0.04 0.11353959693443089 10.Sept.2014 35.23 0.06 0.17059994313335228 09.Sept.2014 35.17 -0.25 -0.7058159232072275 08.Sept.2014 35.42 -0.07 -0.19723865877712032 05.Sept.2014 35.49 -0.03 -0.08445945945945946 04.Sept.2014 35.52 -0.27 -0.7544006705783739 03.Sept.2014 35.79 0.02 0.05591277606933184 02.Sept.2014 35.77 -0.08 -0.22315202231520223 01.Sept.2014 35.85 -0.12 -0.3336113427856547 29.Aug.2014 35.97 -0.01 -0.027793218454697052 28.Aug.2014 35.98 -0.03 -0.0833101916134407 27.Aug.2014 36.01 0.03 0.08337965536409116 26.Aug.2014 35.98 0.04 0.11129660545353366 25.Aug.2014 35.94 -0.06 -0.16666666666666666 22.Aug.2014 36 0.01 0.027785495971103084 21.Aug.2014 35.99 -0.05 -0.13873473917869034 20.Aug.2014 36.04 -0.02 -0.05546311702717693 19.Aug.2014 36.06 -0.09 -0.24896265560165975 18.Aug.2014 36.15 -0.06 -0.16570008285004142 14.Aug.2014 36.21 0.12 0.3325020781379884 13.Aug.2014 36.09 0.09 0.25 12.Aug.2014 36 -0.04 -0.11098779134295228 11.Aug.2014 36.04 -0.01 -0.027739251040221916 08.Aug.2014 36.05 0.15 0.4178272980501393 07.Aug.2014 35.9 0.02 0.055741360089186176 06.Aug.2014 35.88 -0.05 -0.13915947676036738 05.Aug.2014 35.93 -0.19 -0.5260243632336655 04.Aug.2014 36.12 0.08 0.22197558268590456 01.Aug.2014 36.04 0.06 0.16675931072818231 31.Jul.2014 35.98 -0.04 -0.1110494169905608 30.Jul.2014 36.02 -0.12 -0.3320420586607637 29.Jul.2014 36.14 -0.01 -0.027662517289073305 28.Jul.2014 36.15 0.04 0.11077263915812795 25.Jul.2014 36.11 -0.02 -0.05535566011624689 24.Jul.2014 36.13 -0.03 -0.08296460176991151 23.Jul.2014 36.16 0.03 0.08303349017437033 22.Jul.2014 36.13 -0.13 -0.35852178709321564 21.Jul.2014 36.26 0.05 0.13808340237503453 18.Jul.2014 36.21 -0.03 -0.08278145695364239 17.Jul.2014 36.24 0.04 0.11049723756906077 16.Jul.2014 36.2 -0.12 -0.3303964757709251 15.Jul.2014 36.32 -0.03 -0.08253094910591471 14.Jul.2014 36.35 0.04 0.11016248967226659 11.Jul.2014 36.31 0.01 0.027548209366391185 10.Jul.2014 36.3 -0.05 -0.1375515818431912 09.Jul.2014 36.35 -0.01 -0.027502750275027504 08.Jul.2014 36.36 0.06 0.1652892561983471 07.Jul.2014 36.3 0.02 0.05512679162072767 04.Jul.2014 36.28 0.03 0.08275862068965517 03.Jul.2014 36.25 -0.15 -0.41208791208791207 02.Jul.2014 36.4 -0.13 -0.35587188612099646 01.Jul.2014 36.53 0.08 0.2194787379972565 30.Jun.2014 36.45 0.09 0.24752475247524752 27.Jun.2014 36.36 0.09 0.24813895781637718 26.Jun.2014 36.27 -0.09 -0.24752475247524752 25.Jun.2014 36.36 0.11 0.30344827586206896 24.Jun.2014 36.25 0.16 0.4433361041839845 20.Jun.2014 36.09 -0.18 -0.49627791563275436 19.Jun.2014 36.27 0.24 0.6661115736885929 18.Jun.2014 36.03 0.07 0.1946607341490545 17.Jun.2014 35.96 -0.11 -0.3049625727751594 16.Jun.2014 36.07 0.1 0.2780094523213789 13.Jun.2014 35.97 0.02 0.055632823365785816 12.Jun.2014 35.95 0 0 11.Jun.2014 35.95 -0.08 -0.22203719122953094 10.Jun.2014 36.03 -0.19 -0.5245720596355604 06.Jun.2014 36.22 0.4 1.1166945840312674 05.Jun.2014 35.82 -0.09 -0.2506265664160401 04.Jun.2014 35.91 -0.06 -0.16680567139282734 03.Jun.2014 35.97 -0.01 -0.027793218454697052 02.Jun.2014 35.98 0.01 0.027800945232137893 30.May.2014 35.97 0.01 0.027808676307007785 28.May.2014 35.96 -0.03 -0.08335648791330925 27.May.2014 35.99 0.04 0.11126564673157163 26.May.2014 35.95 0.1 0.2789400278940028 23.May.2014 35.85 -0.02 -0.05575689991636465 22.May.2014 35.87 0 0 21.May.2014 35.87 -0.1 -0.2780094523213789 20.May.2014 35.97 -0.11 -0.3048780487804878 19.May.2014 36.08 -0.04 -0.11074197120708748 16.May.2014 36.12 0.06 0.16638935108153077 15.May.2014 36.06 -0.08 -0.22136137244050913 14.May.2014 36.14 0.06 0.1662971175166297 13.May.2014 36.08 -0.06 -0.16602102933038185 12.May.2014 36.14 -0.07 -0.19331676332504832 09.May.2014 36.21 -0.2 -0.549299642955232 08.May.2014 36.41 -0.07 -0.19188596491228072 07.May.2014 36.48 -0.04 -0.10952902519167579 06.May.2014 36.52 0.15 0.41242782513060217 05.May.2014 36.37 0.2 0.552944429084877 02.May.2014 36.17 -0.05 -0.13804527885146328 30.Apr.2014 36.22 0.13 0.3602105846494874 29.Apr.2014 36.09 -0.1 -0.27631942525559544 28.Apr.2014 36.19 0.04 0.11065006915629322 25.Apr.2014 36.15 0.11 0.3052164261931188 24.Apr.2014 36.04 -0.06 -0.16620498614958448 23.Apr.2014 36.1 0.08 0.2220988339811216 22.Apr.2014 36.02 -0.09 -0.24923843810578786 17.Apr.2014 36.11 0.02 0.05541701302299806 16.Apr.2014 36.09 0.1 0.27785495971103086 15.Apr.2014 35.99 -0.01 -0.027777777777777776 14.Apr.2014 36 -0.14 -0.387382401770891 11.Apr.2014 36.14 0.07 0.19406709176601053 10.Apr.2014 36.07 0.2 0.5575689991636466 09.Apr.2014 35.87 0.03 0.08370535714285714 08.Apr.2014 35.84 0.11 0.30786453960257487 07.Apr.2014 35.73 0.17 0.4780652418447694 04.Apr.2014 35.56 0.06 0.16901408450704225 03.Apr.2014 35.5 -0.15 -0.42075736325385693 02.Apr.2014 35.65 -0.11 -0.3076062639821029 01.Apr.2014 35.76 0.06 0.16806722689075632 31.Mar.2014 35.7 0.06 0.16835016835016836 28.Mar.2014 35.64 -0.01 -0.028050490883590462 27.Mar.2014 35.65 -0.02 -0.0560695262125035 26.Mar.2014 35.67 0.05 0.1403705783267827 25.Mar.2014 35.62 0.08 0.22509848058525606 24.Mar.2014 35.54 -0.03 -0.0843407365757661 21.Mar.2014 35.57 0.14 0.3951453570420548 20.Mar.2014 35.43 -0.45 -1.254180602006689 19.Mar.2014 35.88 0.04 0.11160714285714286 18.Mar.2014 35.84 -0.11 -0.30598052851182195 17.Mar.2014 35.95 0.04 0.1113895850737956 14.Mar.2014 35.91 -0.01 -0.02783964365256125 13.Mar.2014 35.92 0.12 0.33519553072625696 12.Mar.2014 35.8 0.1 0.2801120448179272 11.Mar.2014 35.7 -0.02 -0.055991041433370664 10.Mar.2014 35.72 0.07 0.19635343618513323 07.Mar.2014 35.65 0.05 0.1404494382022472 06.Mar.2014 35.6 0.23 0.650268589199887 05.Mar.2014 35.37 -0.04 -0.11296243998870376 04.Mar.2014 35.41 0 0 03.Mar.2014 35.41 0.01 0.02824858757062147 28.Feb.2014 35.4 0.19 0.5396194262993468 27.Feb.2014 35.21 0.14 0.3992015968063872 26.Feb.2014 35.07 -0.16 -0.45415838773772355 25.Feb.2014 35.23 0.15 0.427594070695553 24.Feb.2014 35.08 -0.08 -0.22753128555176336 21.Feb.2014 35.16 0.1 0.2852253280091272 20.Feb.2014 35.06 -0.14 -0.3977272727272727 19.Feb.2014 35.2 0.03 0.08529997156667614 18.Feb.2014 35.17 0.15 0.42832667047401485 17.Feb.2014 35.02 0.08 0.2289639381797367 14.Feb.2014 34.94 0.06 0.1720183486238532 13.Feb.2014 34.88 0.25 0.721917412647993 12.Feb.2014 34.63 -0.19 -0.5456634118322803 11.Feb.2014 34.82 0.05 0.1438021282714984 10.Feb.2014 34.77 0.11 0.3173687247547605 07.Feb.2014 34.66 0.02 0.057736720554272515 06.Feb.2014 34.64 0.17 0.49318247751668115 05.Feb.2014 34.47 0.06 0.17436791630340018 04.Feb.2014 34.41 0.02 0.05815644082582146 03.Feb.2014 34.39 0.06 0.17477424992717738 31.Jan.2014 34.33 -0.14 -0.40615027560197275 30.Jan.2014 34.47 -0.21 -0.6055363321799307 29.Jan.2014 34.68 0.02 0.05770340450086555 28.Jan.2014 34.66 0.03 0.08663008951775916 27.Jan.2014 34.63 -0.03 -0.08655510675129832 24.Jan.2014 34.66 0.05 0.1444669170759896 23.Jan.2014 34.61 0.28 0.8156131663268279 22.Jan.2014 34.33 0.04 0.11665208515602217 21.Jan.2014 34.29 -0.07 -0.20372526193247964 20.Jan.2014 34.36 0.01 0.02911208151382824 17.Jan.2014 34.35 -0.05 -0.14534883720930233 16.Jan.2014 34.4 0.16 0.4672897196261682 15.Jan.2014 34.24 -0.21 -0.6095791001451378 14.Jan.2014 34.45 0.07 0.2036067481093659 13.Jan.2014 34.38 -0.01 -0.02907822041291073 10.Jan.2014 34.39 0.26 0.7617931438617053 09.Jan.2014 34.13 -0.07 -0.2046783625730994 08.Jan.2014 34.2 -0.03 -0.0876424189307625 07.Jan.2014 34.23 0.07 0.20491803278688525 06.Jan.2014 34.16 0.08 0.2347417840375587 03.Jan.2014 34.08 -0.05 -0.1464986815118664 02.Jan.2014 34.13 -0.28 -0.8137169427492008 31.Dec.2013 34.41 -0.02 -0.05808887598024978 30.Dec.2013 34.43 0.02 0.05812263876780006 27.Dec.2013 34.41 0.2 0.5846243788365975 23.Dec.2013 34.21 0.03 0.08777062609713282 20.Dec.2013 34.18 0.01 0.029265437518290898 19.Dec.2013 34.17 -0.28 -0.8127721335268505 18.Dec.2013 34.45 0.06 0.17446932247746438 17.Dec.2013 34.39 -0.05 -0.14518002322880372 16.Dec.2013 34.44 0.11 0.3204194581998252 13.Dec.2013 34.33 -0.11 -0.31939605110336816 12.Dec.2013 34.44 -0.06 -0.17391304347826086 11.Dec.2013 34.5 0.03 0.08703220191470844 10.Dec.2013 34.47 0.19 0.5542590431738623 09.Dec.2013 34.28 0.17 0.49838756962767516 06.Dec.2013 34.11 0.06 0.1762114537444934 05.Dec.2013 34.05 0.14 0.41285756414037156 04.Dec.2013 33.91 -0.15 -0.44039929536112743 03.Dec.2013 34.06 0.14 0.41273584905660377 02.Dec.2013 33.92 -0.16 -0.4694835680751174 29.Nov.2013 34.08 0 0 28.Nov.2013 34.08 0.07 0.20582181711261394 27.Nov.2013 34.01 0.13 0.3837072018890201 26.Nov.2013 33.88 0.07 0.2070393374741201 25.Nov.2013 33.81 -0.04 -0.11816838995568685 22.Nov.2013 33.85 0.24 0.7140731925022314 21.Nov.2013 33.61 -0.22 -0.650310375406444 20.Nov.2013 33.83 0.05 0.14801657785671996 19.Nov.2013 33.78 -0.09 -0.2657218777679362 18.Nov.2013 33.87 0.13 0.38529934795494963 15.Nov.2013 33.74 0.1 0.2972651605231867 14.Nov.2013 33.64 0.18 0.5379557680812911 13.Nov.2013 33.46 -0.07 -0.20876826722338204 12.Nov.2013 33.53 0.06 0.179265013444876 11.Nov.2013 33.47 0.15 0.45018007202881155 08.Nov.2013 33.32 -0.11 -0.32904576727490276 07.Nov.2013 33.43 -0.34 -1.0068107787977494 06.Nov.2013 33.77 0.17 0.5059523809523809 05.Nov.2013 33.6 -0.18 -0.5328596802841918 04.Nov.2013 33.78 -0.25 -0.7346459006758742 31.Oct.2013 34.03 -0.27 -0.7871720116618076 30.Oct.2013 34.3 -0.06 -0.17462165308498254 29.Oct.2013 34.36 0.08 0.23337222870478413 28.Oct.2013 34.28 0.03 0.08759124087591241 25.Oct.2013 34.25 -0.06 -0.17487612940833577 24.Oct.2013 34.31 0.07 0.2044392523364486 23.Oct.2013 34.24 0.1 0.29291154071470415 22.Oct.2013 34.14 0.31 0.9163464380727165 21.Oct.2013 33.83 -0.02 -0.059084194977843424 18.Oct.2013 33.85 0.1 0.2962962962962963 17.Oct.2013 33.75 0.34 1.0176593834181382 16.Oct.2013 33.41 0.13 0.390625 15.Oct.2013 33.28 -0.24 -0.7159904534606205 14.Oct.2013 33.52 0.11 0.32924274169410356 11.Oct.2013 33.41 0.13 0.390625 10.Oct.2013 33.28 -0.02 -0.06006006006006006 09.Oct.2013 33.3 -0.19 -0.5673335323977307 08.Oct.2013 33.49 0.04 0.11958146487294469 07.Oct.2013 33.45 0.01 0.029904306220095694 04.Oct.2013 33.44 -0.05 -0.1492982979994028 03.Oct.2013 33.49 0.03 0.08965929468021518 02.Oct.2013 33.46 0.18 0.5408653846153846 01.Oct.2013 33.28 0.03 0.09022556390977443 30.Sept.2013 33.25 -0.06 -0.18012608826178325 27.Sept.2013 33.31 0.13 0.39180229053646776 26.Sept.2013 33.18 -0.01 -0.030129557095510694 25.Sept.2013 33.19 0.05 0.15087507543753773 24.Sept.2013 33.14 0.07 0.21167221046265497 23.Sept.2013 33.07 -0.01 -0.030229746070133012 20.Sept.2013 33.08 -0.1 -0.3013863773357444 19.Sept.2013 33.18 0.62 1.904176904176904 18.Sept.2013 32.56 -0.05 -0.1533272002453235 17.Sept.2013 32.61 -0.02 -0.06129328838492185 16.Sept.2013 32.63 0.3 0.9279307145066502 13.Sept.2013 32.33 0 0 12.Sept.2013 32.33 0.03 0.09287925696594428 11.Sept.2013 32.3 0.14 0.43532338308457713 10.Sept.2013 32.16 0.04 0.12453300124533001 09.Sept.2013 32.12 0.08 0.24968789013732834 06.Sept.2013 32.04 0.15 0.4703668861712135 05.Sept.2013 31.89 -0.2 -0.6232471174820816 04.Sept.2013 32.09 0 0 03.Sept.2013 32.09 -0.11 -0.3416149068322981 02.Sept.2013 32.2 -0.04 -0.12406947890818859 30.Aug.2013 32.24 -0.06 -0.18575851393188855 29.Aug.2013 32.3 -0.16 -0.4929143561306223 28.Aug.2013 32.46 -0.19 -0.5819295558958653 27.Aug.2013 32.65 0.03 0.09196811771919068 26.Aug.2013 32.62 0.11 0.3383574284835435 23.Aug.2013 32.51 -0.01 -0.03075030750307503 22.Aug.2013 32.52 -0.11 -0.3371130861170702 21.Aug.2013 32.63 -0.2 -0.6091989034419738 20.Aug.2013 32.83 0.22 0.6746396810794235 19.Aug.2013 32.61 -0.1 -0.3057169061449098 16.Aug.2013 32.71 0.21 0.6461538461538462 14.Aug.2013 32.5 0 0 13.Aug.2013 32.5 -0.18 -0.5507955936352509 12.Aug.2013 32.68 -0.16 -0.48721071863581 09.Aug.2013 32.84 0 0 08.Aug.2013 32.84 0.2 0.6127450980392157 07.Aug.2013 32.64 0.02 0.061312078479460456 06.Aug.2013 32.62 0.11 0.3383574284835435 05.Aug.2013 32.51 -0.03 -0.09219422249539029 02.Aug.2013 32.54 0.03 0.09227929867733005 01.Aug.2013 32.51 0.14 0.4324992276799506 31.Jul.2013 32.37 -0.1 -0.3079765937788728 30.Jul.2013 32.47 0.07 0.21604938271604937 29.Jul.2013 32.4 -0.09 -0.2770083102493075 26.Jul.2013 32.49 0.13 0.40173053152039556 25.Jul.2013 32.36 -0.02 -0.06176652254478073 24.Jul.2013 32.38 0.05 0.15465511908444168 23.Jul.2013 32.33 -0.08 -0.24683739586547362 22.Jul.2013 32.41 0.21 0.6521739130434783 19.Jul.2013 32.2 0.12 0.3740648379052369 18.Jul.2013 32.08 -0.08 -0.24875621890547264 17.Jul.2013 32.16 0.05 0.15571473061351604 16.Jul.2013 32.11 0.22 0.6898714330511132 15.Jul.2013 31.89 0.01 0.03136762860727729 12.Jul.2013 31.88 0.1 0.3146633102580239 11.Jul.2013 31.78 0.45 1.4363230130864986 10.Jul.2013 31.33 -0.1 -0.3181673560292714 09.Jul.2013 31.43 0.01 0.031826861871419476 08.Jul.2013 31.42 0.14 0.4475703324808184 05.Jul.2013 31.28 -0.27 -0.8557844690966719 04.Jul.2013 31.55 0 0 03.Jul.2013 31.55 -0.11 -0.3474415666456096 02.Jul.2013 31.66 0.03 0.09484666455896301 01.Jul.2013 31.63 0.09 0.2853519340519975 28.Jun.2013 31.54 -0.08 -0.2530044275774826 27.Jun.2013 31.62 0.17 0.5405405405405406 26.Jun.2013 31.45 -0.02 -0.06355258976803305 25.Jun.2013 31.47 0.01 0.03178639542275906 24.Jun.2013 31.46 -0.43 -1.348385073690812 21.Jun.2013 31.89 -0.16 -0.49921996879875197 20.Jun.2013 32.05 -0.76 -2.316366961292289 19.Jun.2013 32.81 0.04 0.12206286237412267 18.Jun.2013 32.77 0.01 0.030525030525030524 17.Jun.2013 32.76 0.09 0.27548209366391185 14.Jun.2013 32.67 0.16 0.4921562596124269 13.Jun.2013 32.51 -0.02 -0.06148170919151552 12.Jun.2013 32.53 0.16 0.4942848316342292 11.Jun.2013 32.37 0.01 0.030902348578491966 10.Jun.2013 32.36 -0.02 -0.06176652254478073 07.Jun.2013 32.38 0.04 0.12368583797155226 06.Jun.2013 32.34 0.11 0.3412969283276451 05.Jun.2013 32.23 0.03 0.09316770186335403 04.Jun.2013 32.2 0.27 0.8455997494519261 03.Jun.2013 31.93 -0.1 -0.3122073056509522 31.May.2013 32.03 -0.16 -0.4970487729108419 30.May.2013 32.19 0.19 0.59375 29.May.2013 32 -0.02 -0.06246096189881324 28.May.2013 32.02 -0.04 -0.12476606363069245 27.May.2013 32.06 -0.03 -0.09348706762231225 24.May.2013 32.09 0.05 0.1560549313358302 23.May.2013 32.04 -0.18 -0.5586592178770949 22.May.2013 32.22 0.25 0.781983109164842 21.May.2013 31.97 0.03 0.09392611145898559 17.May.2013 31.94 -0.17 -0.5294300840859545 16.May.2013 32.11 0.19 0.5952380952380952 15.May.2013 31.92 -0.3 -0.931098696461825 14.May.2013 32.22 -0.03 -0.09302325581395349 13.May.2013 32.25 -0.06 -0.18570102135561745 10.May.2013 32.31 -0.52 -1.583917148949132 08.May.2013 32.83 0.17 0.5205143906919779 07.May.2013 32.66 0.02 0.061274509803921566 06.May.2013 32.64 -0.09 -0.27497708524289644 03.May.2013 32.73 0.13 0.3987730061349693 02.May.2013 32.6 -0.11 -0.3362885967594008 30.Apr.2013 32.71 0.19 0.5842558425584256 29.Apr.2013 32.52 0.27 0.8372093023255814 26.Apr.2013 32.25 0 0 25.Apr.2013 32.25 0.04 0.12 24.Apr.2013 32.21 -0.08 -0.25 23.Apr.2013 32.29 0.08 0.25 22.Apr.2013 32.21 -0.11 -0.34 19.Apr.2013 32.32 0.14 0.44 18.Apr.2013 32.18 -0.13 -0.4 17.Apr.2013 32.31 0.02 0.06 16.Apr.2013 32.29 0.11 0.34 15.Apr.2013 32.18 0.04 0.12 12.Apr.2013 32.14 -0.01 -0.03 11.Apr.2013 32.15 0.04 0.12 10.Apr.2013 32.11 0.05 0.16 09.Apr.2013 32.06 0.01 0.03 08.Apr.2013 32.05 0.13 0.41 05.Apr.2013 31.92 0.54 1.72 04.Apr.2013 31.38 0.06 0.19 03.Apr.2013 31.32 0.11 0.35 02.Apr.2013 31.21 0.03 0.1 28.Mar.2013 31.18 0.12 0.39 27.Mar.2013 31.06 -0.3 -0.96 26.Mar.2013 31.36 -0.02 -0.06 25.Mar.2013 31.38 -0.26 -0.82 22.Mar.2013 31.64 0.19 0.6 21.Mar.2013 31.45 -0.08 -0.25 20.Mar.2013 31.53 0.03 0.1 19.Mar.2013 31.5 -0.03 -0.1 18.Mar.2013 31.53 -0.23 -0.72 15.Mar.2013 31.76 0.25 0.79 14.Mar.2013 31.51 0.05 0.16 13.Mar.2013 31.46 -0.26 -0.82 12.Mar.2013 31.72 0.13 0.41 11.Mar.2013 31.59 0.07 0.22 08.Mar.2013 31.52 -0.29 -0.91 07.Mar.2013 31.81 0.22 0.7 06.Mar.2013 31.59 -0.06 -0.19 05.Mar.2013 31.65 0.08 0.25 04.Mar.2013 31.57 0.06 0.19 01.Mar.2013 31.51 -0.22 -0.69 28.Feb.2013 31.73 0.06 0.19 27.Feb.2013 31.67 0.01 0.03 26.Feb.2013 31.66 -0.52 -1.62 25.Feb.2013 32.18 0.35 1.1 22.Feb.2013 31.83 -0.04 -0.13 21.Feb.2013 31.87 -0.39 -1.21 20.Feb.2013 32.26 -0.03 -0.09 19.Feb.2013 32.29 0.07 0.22 18.Feb.2013 32.22 -0.01 -0.03 15.Feb.2013 32.23 0.02 0.06 14.Feb.2013 32.21 -0.26 -0.8 13.Feb.2013 32.47 -- -- 06.Feb.2013 32.53 -0.03 -0.09 05.Feb.2013 32.56 -0.11 -0.34 04.Feb.2013 32.67 -0.12 -0.37 01.Feb.2013 32.79 0.1 0.31 31.Jan.2013 32.69 0.03 0.09 30.Jan.2013 32.66 0.1 0.31 29.Jan.2013 32.56 0.06 0.18 28.Jan.2013 32.5 -0.1 -0.31 25.Jan.2013 32.6 0.25 0.77 24.Jan.2013 32.35 0.02 0.06186204763377668 23.Jan.2013 32.33 0.06 0.18593120545398203 22.Jan.2013 32.27 0 0 21.Jan.2013 32.27 -0.03 -0.09 18.Jan.2013 32.3 -0.03 -0.09279307145066502 17.Jan.2013 32.33 0.1 0.31026993484331367 16.Jan.2013 32.23 -0.14 -0.4324992276799506 15.Jan.2013 32.37 -0.02 -0.06174745291756715 14.Jan.2013 32.39 0.05 0.15460729746444032 11.Jan.2013 32.34 0.36 1.125703564727955 10.Jan.2013 31.98 0.36 1.1385199240986716 09.Jan.2013 31.62 -0.08 -0.25236593059936907 08.Jan.2013 31.7 0.12 0.3799873337555415 07.Jan.2013 31.58 0.01 0.031675641431738996 04.Jan.2013 31.57 -0.14 -0.44150110375275936 03.Jan.2013 31.71 -0.41 -1.2764632627646326 02.Jan.2013 32.12 0.08 0.24968789013732834 31.Dec.2012 32.04 -0.02 -0.06238303181534623 28.Dec.2012 32.06 -0.06 -0.18679950186799502 27.Dec.2012 32.12 -- -- 21.Dec.2012 31.86 -0.25 -0.7785736530675802 20.Dec.2012 32.11 0.02 0.06232471174820817 19.Dec.2012 32.09 0.27 0.8485229415461973 18.Dec.2012 31.82 0.05 0.15738117721120554 17.Dec.2012 31.77 0.2 0.6335128286347799 14.Dec.2012 31.57 0.06 0.1904157410345922 13.Dec.2012 31.51 0.12 0.38228735266008285 12.Dec.2012 31.39 0.12 0.38375439718580107 11.Dec.2012 31.27 0.16 0.5143040822886532 10.Dec.2012 31.11 0.03 0.09652509652509653 07.Dec.2012 31.08 -0.22 -0.7028753993610224 06.Dec.2012 31.3 -0.18 -0.5717916137229987 05.Dec.2012 31.48 0 0 04.Dec.2012 31.48 0.12 0.38 03.Dec.2012 31.36 -3091.71 -99 30.Nov.2012 31.23 0 0 29.Nov.2012 31.23 0.28 0.9 28.Nov.2012 30.95 0 0 27.Nov.2012 30.95 -0.03 -0.1 26.Nov.2012 30.98 0.06 0.19 23.Nov.2012 30.92 0.18 0.59 22.Nov.2012 30.74 0.15 0.49 21.Nov.2012 30.59 0.05 0.16 20.Nov.2012 30.54 0 0 19.Nov.2012 30.54 0.11 0.36 16.Nov.2012 30.43 -0.1 -0.33 15.Nov.2012 30.53 0.09 0.3 14.Nov.2012 30.44 0.11 0.36 13.Nov.2012 30.33 -0.03 -0.1 12.Nov.2012 30.36 0 0 09.Nov.2012 30.36 -0.06 -0.2 08.Nov.2012 30.42 -0.04 -0.13 07.Nov.2012 30.46 -0.05 -0.16 06.Nov.2012 30.51 0.11 0.36 05.Nov.2012 30.4 -0.16 -0.52 02.Nov.2012 30.56 -3051.45 -99.01 31.Oct.2012 30.82 0.05 0.16 30.Oct.2012 30.77 0.14 0.46 29.Oct.2012 30.63 -0.04 -0.13 26.Oct.2012 30.67 -0.07 -0.23 25.Oct.2012 30.74 -0.03 -0.1 24.Oct.2012 30.77 0.02 0.07 23.Oct.2012 30.75 -0.22 -0.71 22.Oct.2012 30.97 0.02 0.06 19.Oct.2012 30.95 -0.11 -0.35 18.Oct.2012 31.06 -0.04 -0.13 17.Oct.2012 31.1 0.17 0.55 16.Oct.2012 30.93 0.22 0.72 15.Oct.2012 30.71 -0.07 -0.23 12.Oct.2012 30.78 0.16 0.52 11.Oct.2012 30.62 0.15 0.49 10.Oct.2012 30.47 -0.06 -0.2 09.Oct.2012 30.53 -0.13 -0.42 08.Oct.2012 30.66 -0.17 -0.55 05.Oct.2012 30.83 0.2 0.65 04.Oct.2012 30.63 0.17 0.56 03.Oct.2012 30.46 -0.05 -0.16 02.Oct.2012 30.51 0.09 0.3 01.Oct.2012 30.42 -3008.18 -99 28.Sept.2012 30.39 0.09 0.3 27.Sept.2012 30.3 0.07 0.23 26.Sept.2012 30.23 -0.22 -0.72 25.Sept.2012 30.45 0.06 0.2 24.Sept.2012 30.39 -0.19 -0.62 21.Sept.2012 30.58 0.2 0.66 20.Sept.2012 30.38 -- -- BGF Euro Bond Fund Fund Inception 20-Sept-2012 Month End Date Monthly Total (NAV) Return 30.Sept.2012 0.032916 31.Oct.2012 0.789733 30.Nov.2012 1.330305 31.Dec.2012 2.59366 31.Jan.2013 2.028714 28.Feb.2013 -2.936678 31.Mar.2013 -1.733375 30.Apr.2013 4.906992 31.May.2013 -2.078875 30.Jun.2013 -1.529816 31.Jul.2013 2.631579 31.Aug.2013 -0.401606 30.Sept.2013 3.132754 31.Oct.2013 2.345865 30.Nov.2013 0.146929 31.Dec.2013 0.96831 31.Jan.2014 -0.232491 28.Feb.2014 3.116807 31.Mar.2014 0.847458 30.Apr.2014 1.456583 31.May.2014 -0.690226 30.Jun.2014 1.334445 31.Jul.2014 -1.289438 31.Aug.2014 -0.027793 30.Sept.2014 -3.892132 31.Oct.2014 -0.63639 30.Nov.2014 0.582242 31.Dec.2014 -1.968162 31.Jan.2015 -5.13729 28.Feb.2015 0.311236 31.Mar.2015 -3.19578 30.Apr.2015 2.948718 31.May.2015 -2.615193 30.Jun.2015 -0.543478 31.Jul.2015 1.12504 31.Aug.2015 0.572155 30.Sept.2015 -0.094817 31.Oct.2015 -0.221449 30.Nov.2015 -3.772987 31.Dec.2015 2.009885 31.Jan.2016 0.613695 29.Feb.2016 1.091493 31.Mar.2016 5.620832 30.Apr.2016 -0.240529 31.May.2016 -1.717902 30.Jun.2016 1.042625 31.Jul.2016 1.456753 31.Aug.2016 0.029913 30.Sept.2016 0.717703 31.Oct.2016 -3.889549 30.Nov.2016 -4.201421 31.Dec.2016 0.128991 31.Jan.2017 0.869565 28.Feb.2017 -0.766284 31.Mar.2017 0.45045 30.Apr.2017 2.690583 31.May.2017 3.49345 30.Jun.2017 1.386377 31.Jul.2017 3.032105 31.Aug.2017 1.615695 30.Sept.2017 -0.709824 31.Oct.2017 -0.600515 30.Nov.2017 2.675489 31.Dec.2017 0.30821 31.Jan.2018 3.743017 28.Feb.2018 -2.100162 31.Mar.2018 1.89769 30.Apr.2018 -2.213225 31.May.2018 -4.471433 30.Jun.2018 0.317827 31.Jul.2018 0.576037 31.Aug.2018 -0.945017 30.Sept.2018 -0.636022 31.Oct.2018 -2.443992 30.Nov.2018 0.14912 31.Dec.2018 1.310304 31.Jan.2019 1.410935 28.Feb.2019 -0.666667 31.Mar.2019 0.02918 30.Apr.2019 0.145858 31.May.2019 0.145645 30.Jun.2019 4.072135 31.Jul.2019 -0.698714 31.Aug.2019 1.125809 30.Sept.2019 -1.976065 31.Oct.2019 1.476434 30.Nov.2019 -1.95859 31.Dec.2019 1.341324 31.Jan.2020 0.309772 29.Feb.2020 -0.561482 31.Mar.2020 -4.630152 30.Apr.2020 1.154529 31.May.2020 3.043606 30.Jun.2020 2.016473 31.Jul.2020 6.709354 31.Aug.2020 0.33916 30.Sept.2020 -0.832033 31.Oct.2020 0.65548 30.Nov.2020 3.151862 31.Dec.2020 2.348485 31.Jan.2021 -1.505058 28.Feb.2021 -1.928858 31.Mar.2021 -2.988506 30.Apr.2021 2.23802 31.May.2021 0.695339 30.Jun.2021 -2.404092 31.Jul.2021 1.546122 31.Aug.2021 -0.851613 30.Sept.2021 -3.149401 31.Oct.2021 -0.752486 30.Nov.2021 -0.947739 31.Dec.2021 -1.148168 31.Jan.2022 -2.544248 28.Feb.2022 -2.326901 31.Mar.2022 -3.166764 30.Apr.2022 -8.070807 31.May.2022 0.163185 30.Jun.2022 -5.408928 31.Jul.2022 1.412332 31.Aug.2022 -6.182065 30.Sept.2022 -6.118755 31.Oct.2022 1.58118 30.Nov.2022 7.744875 31.Dec.2022 -0.317125 31.Jan.2023 3.958996 28.Feb.2023 -4.318259 31.Mar.2023 4.584222 30.Apr.2023 1.053347 31.May.2023 -2.454607 30.Jun.2023 1.861427 31.Jul.2023 1.387479 31.Aug.2023 -1.401869 30.Sept.2023 -4.50237 31.Oct.2023 0.708968 30.Nov.2023 5.702218 31.Dec.2023 5.061605 31.Jan.2024 -2.282092 29.Feb.2024 -1.329873